Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-13   16:52:27    12     1   164.480   LOTEK     25    -58
2020-10-13   16:57:27    12     1   164.480   LOTEK     25    -59
2020-10-13   17:02:27    12     1   164.480   LOTEK     25    -58
2020-10-13   17:07:27    12     1   164.480   LOTEK     25    -58
2020-10-13   17:12:27    12     1   164.480   LOTEK     25    -58
2020-10-13   17:17:27    12     1   164.480   LOTEK     25    -58
2020-10-13   17:22:27    12     1   164.480   LOTEK     25    -58
2020-10-13   17:27:27    12     1   164.480   LOTEK     25    -58
2020-10-13   17:32:27    12     1   164.480   LOTEK     25    -58
2020-10-13   17:37:27    12     1   164.480   LOTEK     25    -58
2020-10-13   17:42:27    12     1   164.480   LOTEK     25    -58
2020-10-13   17:47:27    12     1   164.480   LOTEK     25    -58
2020-10-13   17:52:27    12     1   164.480   LOTEK     25    -58
2020-10-13   17:57:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:02:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:07:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:12:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:17:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:22:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:27:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:32:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:37:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:42:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:47:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:52:27    12     1   164.480   LOTEK     25    -58
2020-10-13   18:57:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:02:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:07:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:12:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:17:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:22:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:27:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:32:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:37:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:42:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:47:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:52:27    12     1   164.480   LOTEK     25    -58
2020-10-13   19:57:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:02:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:07:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:12:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:17:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:22:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:27:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:32:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:37:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:42:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:47:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:52:27    12     1   164.480   LOTEK     25    -58
2020-10-13   20:57:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:02:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:07:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:12:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:17:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:22:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:27:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:32:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:37:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:42:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:47:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:52:27    12     1   164.480   LOTEK     25    -58
2020-10-13   21:57:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:02:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:07:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:12:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:17:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:22:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:27:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:32:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:37:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:42:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:47:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:52:27    12     1   164.480   LOTEK     25    -58
2020-10-13   22:57:27    12     1   164.480   LOTEK     25    -58
2020-10-13   23:02:27    12     1   164.480   LOTEK     25    -58
2020-10-13   23:07:27    12     1   164.480   LOTEK     25    -58
2020-10-13   23:12:27    12     1   164.480   LOTEK     25    -58
2020-10-13   23:17:28    12     1   164.480   LOTEK     25    -58
2020-10-13   23:22:28    12     1   164.480   LOTEK     25    -58
2020-10-13   23:27:28    12     1   164.480   LOTEK     25    -58
2020-10-13   23:32:28    12     1   164.480   LOTEK     25    -58
2020-10-13   23:37:28    12     1   164.480   LOTEK     25    -58
2020-10-13   23:42:28    12     1   164.480   LOTEK     25    -58
2020-10-13   23:47:28    12     1   164.480   LOTEK     25    -58
2020-10-13   23:52:28    12     1   164.480   LOTEK     25    -58
2020-10-13   23:57:28    12     1   164.480   LOTEK     25    -58
2020-10-14   00:02:28    12     1   164.480   LOTEK     25    -58
2020-10-14   00:07:28    12     1   164.480   LOTEK     25    -58
2020-10-14   00:12:28    12     1   164.480   LOTEK     25    -58
2020-10-14   00:17:28    12     1   164.480   LOTEK     25    -58
2020-10-14   00:22:28    12     1   164.480   LOTEK     25    -59
2020-10-14   00:27:28    12     1   164.480   LOTEK     25    -59
2020-10-14   00:32:28    12     1   164.480   LOTEK     25    -58
2020-10-14   00:37:28    12     1   164.480   LOTEK     25    -58
2020-10-14   00:42:28    12     1   164.480   LOTEK     25    -59
2020-10-14   00:47:28    12     1   164.480   LOTEK     25    -59
2020-10-14   00:52:28    12     1   164.480   LOTEK     25    -59
2020-10-14   00:57:28    12     1   164.480   LOTEK     25    -59
2020-10-14   01:02:28    12     1   164.480   LOTEK     25    -59
2020-10-14   01:07:28    12     1   164.480   LOTEK     25    -59
2020-10-14   01:12:28    12     1   164.480   LOTEK     25    -59
2020-10-14   01:17:28    12     1   164.480   LOTEK     25    -59
2020-10-14   01:22:28    12     1   164.480   LOTEK     25    -58
2020-10-14   01:27:28    12     1   164.480   LOTEK     25    -58
2020-10-14   01:32:28    12     1   164.480   LOTEK     25    -59
2020-10-14   01:37:28    12     1   164.480   LOTEK     25    -59
2020-10-14   01:42:28    12     1   164.480   LOTEK     25    -59
2020-10-14   01:47:28    12     1   164.480   LOTEK     25    -59
2020-10-14   01:52:28    12     1   164.480   LOTEK     25    -59
2020-10-14   01:57:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:02:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:07:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:12:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:17:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:22:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:27:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:32:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:37:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:42:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:47:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:52:28    12     1   164.480   LOTEK     25    -59
2020-10-14   02:57:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:02:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:07:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:12:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:17:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:22:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:27:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:32:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:37:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:42:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:47:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:52:28    12     1   164.480   LOTEK     25    -59
2020-10-14   03:57:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:02:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:07:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:12:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:17:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:22:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:27:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:32:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:37:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:42:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:47:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:52:28    12     1   164.480   LOTEK     25    -59
2020-10-14   04:57:28    12     1   164.480   LOTEK     25    -59
2020-10-14   05:02:28    12     1   164.480   LOTEK     25    -59
2020-10-14   05:07:28    12     1   164.480   LOTEK     25    -59
2020-10-14   05:12:29    12     1   164.480   LOTEK     25    -59
2020-10-14   05:17:29    12     1   164.480   LOTEK     25    -59
2020-10-14   05:22:29    12     1   164.480   LOTEK     25    -59
2020-10-14   05:27:29    12     1   164.480   LOTEK     25    -59
2020-10-14   05:32:29    12     1   164.480   LOTEK     25    -59
2020-10-14   05:37:29    12     1   164.480   LOTEK     25    -59
2020-10-14   05:42:29    12     1   164.480   LOTEK     25    -59
2020-10-14   05:47:29    12     1   164.480   LOTEK     25    -59
2020-10-14   05:52:29    12     1   164.480   LOTEK     25    -59
2020-10-14   05:57:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:02:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:07:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:12:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:17:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:22:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:27:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:32:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:37:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:42:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:47:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:52:29    12     1   164.480   LOTEK     25    -59
2020-10-14   06:57:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:02:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:07:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:12:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:17:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:22:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:27:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:32:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:37:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:39:06    12     1   164.380   LOTEK      1   -113
2020-10-14   07:42:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:44:52    12     1   164.380   LOTEK      2   -113
2020-10-14   07:45:21    12     1   164.380   LOTEK      1   -113
2020-10-14   07:45:34    12     1   164.380   LOTEK      2   -113
2020-10-14   07:45:45    12     1   164.380   LOTEK     59   -112
2020-10-14   07:47:26    12     1   164.380   LOTEK     58   -113
2020-10-14   07:47:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:47:55    12     1   164.380   LOTEK     90   -112
2020-10-14   07:48:20    12     1   164.380   LOTEK     46   -113
2020-10-14   07:48:21    12     1   164.380   LOTEK     29   -113
2020-10-14   07:48:32    12     1   164.380   LOTEK      2   -112
2020-10-14   07:49:57    12     1   164.380   LOTEK     51   -113
2020-10-14   07:52:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:52:33    12     1   164.380   LOTEK      6   -112
2020-10-14   07:52:41    12     1   164.380   LOTEK      5   -113
2020-10-14   07:52:42    12     1   164.380   LOTEK    103   -113
2020-10-14   07:53:06    12     1   164.380   LOTEK     73   -111
2020-10-14   07:53:19    12     1   164.380   LOTEK    109   -112
2020-10-14   07:53:48    12     1   164.380   LOTEK      2   -113
2020-10-14   07:53:55    12     1   164.380   LOTEK     78   -112
2020-10-14   07:54:35    12     1   164.380   LOTEK     34   -113
2020-10-14   07:54:53    12     1   164.380   LOTEK     62   -113
2020-10-14   07:55:06    12     1   164.380   LOTEK      2   -113
2020-10-14   07:55:32    12     1   164.380   LOTEK    150   -113
2020-10-14   07:56:42    12     1   164.380   LOTEK     73   -111
2020-10-14   07:56:55    12     1   164.380   LOTEK    159   -113
2020-10-14   07:57:21    12     1   164.380   LOTEK     15   -113
2020-10-14   07:57:29    12     1   164.480   LOTEK     25    -59
2020-10-14   07:57:46    12     1   164.380   LOTEK     18   -111
2020-10-14   07:58:09    12     1   164.380   LOTEK     30   -111
2020-10-14   07:58:14    12     1   164.380   LOTEK      1   -112
2020-10-14   07:58:31    12     1   164.380   LOTEK     93   -112
2020-10-14   07:58:43    12     1   164.380   LOTEK    102   -113
2020-10-14   07:59:03    12     1   164.380   LOTEK    117   -113
2020-10-14   07:59:09    12     1   164.380   LOTEK     73   -113
2020-10-14   07:59:20    12     1   164.380   LOTEK     35   -111
2020-10-14   07:59:26    12     1   164.380   LOTEK    157   -112
2020-10-14   07:59:27    12     1   164.380   LOTEK    132   -113
2020-10-14   07:59:35    12     1   164.380   LOTEK     46   -113
2020-10-14   07:59:46    12     1   164.380   LOTEK     63   -112
2020-10-14   08:00:00    12     1   164.380   LOTEK     15   -110
2020-10-14   08:00:01    12     1   164.380   LOTEK     17   -113
2020-10-14   08:00:19    12     1   164.380   LOTEK     72   -113
2020-10-14   08:00:35    12     1   164.380   LOTEK     52   -113
2020-10-14   08:01:14    12     1   164.380   LOTEK     72   -111
2020-10-14   08:01:27    12     1   164.380   LOTEK     72   -113
2020-10-14   08:01:28    12     1   164.380   LOTEK      1   -113
2020-10-14   08:01:32    12     1   164.380   LOTEK      2   -112
2020-10-14   08:01:37    12     1   164.480   LOTEK     22   -113
2020-10-14   08:01:55    12     1   164.380   LOTEK      4   -112
2020-10-14   08:02:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:02:34    12     1   164.380   LOTEK     58   -113
2020-10-14   08:02:37    12     1   164.380   LOTEK     46   -111
2020-10-14   08:02:40    12     1   164.380   LOTEK     58   -112
2020-10-14   08:03:10    12     1   164.380   LOTEK     29   -113
2020-10-14   08:03:12    12     1   164.380   LOTEK      2   -113
2020-10-14   08:03:20    12     1   164.380   LOTEK     15   -113
2020-10-14   08:03:22    12     1   164.380   LOTEK      8   -113
2020-10-14   08:03:25    12     1   164.380   LOTEK    130   -113
2020-10-14   08:03:43    12     1   164.380   LOTEK    121   -113
2020-10-14   08:03:44    12     1   164.380   LOTEK     16   -112
2020-10-14   08:04:10    12     1   164.380   LOTEK      2   -111
2020-10-14   08:04:12    12     1   164.380   LOTEK     44   -113
2020-10-14   08:04:21    12     1   164.380   LOTEK     34   -112
2020-10-14   08:04:25    12     1   164.380   LOTEK      1   -112
2020-10-14   08:05:10    12     1   164.380   LOTEK     22   -112
2020-10-14   08:05:12    12     1   164.380   LOTEK     18   -111
2020-10-14   08:05:34    12     1   164.380   LOTEK     53   -112
2020-10-14   08:05:53    12     1   164.380   LOTEK     15   -112
2020-10-14   08:05:54    12     1   164.380   LOTEK     73   -113
2020-10-14   08:05:57    12     1   164.380   LOTEK      2   -113
2020-10-14   08:06:11    12     1   164.380   LOTEK     52   -112
2020-10-14   08:06:20    12     1   164.380   LOTEK     58   -112
2020-10-14   08:06:36    12     1   164.480   LOTEK     84   -113
2020-10-14   08:06:53    12     1   164.380   LOTEK     29   -112
2020-10-14   08:07:01    12     1   164.380   LOTEK     31   -112
2020-10-14   08:07:07    12     1   164.380   LOTEK     29   -113
2020-10-14   08:07:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:07:31    12     1   164.380   LOTEK     58   -112
2020-10-14   08:08:12    12     1   164.380   LOTEK    157   -111
2020-10-14   08:08:15    12     1   164.480   LOTEK    141   -113
2020-10-14   08:08:26    12     1   164.380   LOTEK    100   -110
2020-10-14   08:08:50    12     1   164.480   LOTEK      6   -112
2020-10-14   08:09:00    12     1   164.380   LOTEK     62   -113
2020-10-14   08:09:01    12     1   164.380   LOTEK    120   -112
2020-10-14   08:09:06    12     1   164.380   LOTEK      6   -113
2020-10-14   08:09:22    12     1   164.380   LOTEK    110   -112
2020-10-14   08:09:27    12     1   164.380   LOTEK     15   -112
2020-10-14   08:09:35    12     1   164.380   LOTEK     42   -110
2020-10-14   08:09:37    12     1   164.380   LOTEK     18   -113
2020-10-14   08:09:43    12     1   164.380   LOTEK     47   -112
2020-10-14   08:10:03    12     1   164.380   LOTEK     46   -113
2020-10-14   08:10:18    12     1   164.380   LOTEK    116   -113
2020-10-14   08:10:30    12     1   164.380   LOTEK     29   -113
2020-10-14   08:10:35    12     1   164.380   LOTEK     63   -111
2020-10-14   08:10:49    12     1   164.380   LOTEK     46   -113
2020-10-14   08:11:07    12     1   164.380   LOTEK     61   -111
2020-10-14   08:11:08    12     1   164.380   LOTEK     73   -110
2020-10-14   08:11:17    12     1   164.480   LOTEK     61   -113
2020-10-14   08:11:18    12     1   164.380   LOTEK      2   -111
2020-10-14   08:11:18    12     1   164.380   LOTEK     15   -110
2020-10-14   08:11:32    12     1   164.380   LOTEK     61   -111
2020-10-14   08:11:34    12     1   164.380   LOTEK     44   -110
2020-10-14   08:11:58    12     1   164.380   LOTEK     92   -112
2020-10-14   08:12:07    12     1   164.380   LOTEK      2   -113
2020-10-14   08:12:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:12:32    12     1   164.380   LOTEK     46   -111
2020-10-14   08:12:36    12     1   164.380   LOTEK     18   -113
2020-10-14   08:12:57    12     1   164.380   LOTEK     63   -112
2020-10-14   08:13:13    12     1   164.380   LOTEK     18   -112
2020-10-14   08:13:17    12     1   164.380   LOTEK     18   -112
2020-10-14   08:13:28    12     1   164.380   LOTEK     15   -111
2020-10-14   08:13:37    12     1   164.480   LOTEK     90   -113
2020-10-14   08:13:37    12     1   164.380   LOTEK     18   -113
2020-10-14   08:13:41    12     1   164.380   LOTEK    116   -111
2020-10-14   08:13:49    12     1   164.380   LOTEK      1   -112
2020-10-14   08:14:00    12     1   164.380   LOTEK     62   -111
2020-10-14   08:14:01    12     1   164.380   LOTEK     31   -111
2020-10-14   08:14:07    12     1   164.380   LOTEK     16   -111
2020-10-14   08:14:19    12     1   164.380   LOTEK     44   -110
2020-10-14   08:14:28    12     1   164.380   LOTEK      8   -112
2020-10-14   08:14:32    12     1   164.380   LOTEK     19   -111
2020-10-14   08:14:34    12     1   164.380   LOTEK     29   -111
2020-10-14   08:14:57    12     1   164.380   LOTEK     92   -111
2020-10-14   08:15:03    12     1   164.380   LOTEK     18   -113
2020-10-14   08:15:13    12     1   164.380   LOTEK     18   -113
2020-10-14   08:15:38    12     1   164.380   LOTEK      1   -113
2020-10-14   08:15:55    12     1   164.380   LOTEK     74   -110
2020-10-14   08:16:03    12     1   164.380   LOTEK     44   -112
2020-10-14   08:16:15    12     1   164.380   LOTEK     24   -113
2020-10-14   08:16:26    12     1   164.380   LOTEK     62   -112
2020-10-14   08:16:29    12     1   164.380   LOTEK     64   -113
2020-10-14   08:16:43    12     1   164.380   LOTEK     44   -112
2020-10-14   08:16:45    12     1   164.380   LOTEK     16   -111
2020-10-14   08:17:02    12     1   164.380   LOTEK     15   -112
2020-10-14   08:17:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:17:34    12     1   164.380   LOTEK     46   -111
2020-10-14   08:17:34    12     1   164.380   LOTEK      3   -113
2020-10-14   08:17:39    12     1   164.380   LOTEK     15   -113
2020-10-14   08:17:50    12     1   164.380   LOTEK     89   -112
2020-10-14   08:17:58    12     1   164.480   LOTEK    131   -112
2020-10-14   08:18:06    12     1   164.380   LOTEK     34   -111
2020-10-14   08:18:27    12     1   164.380   LOTEK     31   -112
2020-10-14   08:18:36    12     1   164.480   LOTEK    117   -113
2020-10-14   08:19:07    12     1   164.380   LOTEK    101   -111
2020-10-14   08:19:08    12     1   164.480   LOTEK    183   -112
2020-10-14   08:19:10    12     1   164.380   LOTEK     18   -111
2020-10-14   08:19:19    12     1   164.480   LOTEK     74   -113
2020-10-14   08:19:20    12     1   164.380   LOTEK    101   -112
2020-10-14   08:19:23    12     1   164.380   LOTEK     74   -112
2020-10-14   08:19:37    12     1   164.380   LOTEK      1   -111
2020-10-14   08:19:37    12     1   164.380   LOTEK      2   -110
2020-10-14   08:19:40    12     1   164.380   LOTEK     52   -113
2020-10-14   08:19:48    12     1   164.480   LOTEK      8   -113
2020-10-14   08:19:51    12     1   164.380   LOTEK     46   -110
2020-10-14   08:19:54    12     1   164.380   LOTEK     51   -110
2020-10-14   08:20:05    12     1   164.380   LOTEK     18   -111
2020-10-14   08:20:20    12     1   164.380   LOTEK     89   -109
2020-10-14   08:20:25    12     1   164.380   LOTEK     44   -111
2020-10-14   08:20:54    12     1   164.480   LOTEK     65   -112
2020-10-14   08:21:00    12     1   164.480   LOTEK     55   -113
2020-10-14   08:21:03    12     1   164.380   LOTEK     33   -111
2020-10-14   08:21:06    12     1   164.380   LOTEK     15   -111
2020-10-14   08:21:07    12     1   164.380   LOTEK     92   -109
2020-10-14   08:21:19    12     1   164.380   LOTEK     34   -111
2020-10-14   08:21:37    12     1   164.380   LOTEK     44   -112
2020-10-14   08:21:47    12     1   164.380   LOTEK     62   -113
2020-10-14   08:21:48    12     1   164.380   LOTEK     34   -113
2020-10-14   08:21:51    12     1   164.380   LOTEK     73   -113
2020-10-14   08:21:53    12     1   164.380   LOTEK      1   -112
2020-10-14   08:21:56    12     1   164.380   LOTEK     46   -113
2020-10-14   08:21:59    12     1   164.480   LOTEK     25   -112
2020-10-14   08:22:08    12     1   164.480   LOTEK     16   -112
2020-10-14   08:22:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:22:32    12     1   164.380   LOTEK      2   -111
2020-10-14   08:22:43    12     1   164.380   LOTEK      2   -111
2020-10-14   08:22:45    12     1   164.380   LOTEK      2   -111
2020-10-14   08:22:50    12     1   164.480   LOTEK    103   -113
2020-10-14   08:22:54    12     1   164.380   LOTEK      1   -110
2020-10-14   08:22:59    12     1   164.380   LOTEK      2   -111
2020-10-14   08:23:01    12     1   164.480   LOTEK    143   -113
2020-10-14   08:23:03    12     1   164.380   LOTEK     33   -110
2020-10-14   08:23:09    12     1   164.480   LOTEK      5   -112
2020-10-14   08:23:14    12     1   164.380   LOTEK     18   -112
2020-10-14   08:23:31    12     1   164.380   LOTEK     44   -111
2020-10-14   08:23:33    12     1   164.380   LOTEK     34   -113
2020-10-14   08:23:46    12     1   164.380   LOTEK     80   -111
2020-10-14   08:23:48    12     1   164.380   LOTEK      2   -108
2020-10-14   08:24:08    12     1   164.380   LOTEK      2   -110
2020-10-14   08:24:15    12     1   164.380   LOTEK      1   -111
2020-10-14   08:24:16    12     1   164.380   LOTEK      1   -112
2020-10-14   08:24:18    12     1   164.380   LOTEK     35   -109
2020-10-14   08:24:18    12     1   164.380   LOTEK     33   -113
2020-10-14   08:24:20    12     1   164.480   LOTEK     45   -113
2020-10-14   08:24:25    12     1   164.380   LOTEK    101   -111
2020-10-14   08:24:31    12     1   164.380   LOTEK     17   -112
2020-10-14   08:24:33    12     1   164.380   LOTEK     72   -111
2020-10-14   08:24:37    12     1   164.380   LOTEK      6   -111
2020-10-14   08:24:41    12     1   164.380   LOTEK     34   -110
2020-10-14   08:24:47    12     1   164.380   LOTEK      2   -113
2020-10-14   08:24:51    12     1   164.380   LOTEK      2   -113
2020-10-14   08:24:54    12     1   164.380   LOTEK     59   -112
2020-10-14   08:24:55    12     1   164.380   LOTEK      6   -109
2020-10-14   08:24:55    12     1   164.480   LOTEK     17   -113
2020-10-14   08:25:03    12     1   164.380   LOTEK      1   -112
2020-10-14   08:25:09    12     1   164.380   LOTEK     26   -112
2020-10-14   08:25:15    12     1   164.380   LOTEK     73   -113
2020-10-14   08:25:18    12     1   164.480   LOTEK     61   -113
2020-10-14   08:25:19    12     1   164.380   LOTEK      2   -113
2020-10-14   08:25:24    12     1   164.380   LOTEK      4   -113
2020-10-14   08:25:26    12     1   164.380   LOTEK      2   -111
2020-10-14   08:25:31    12     1   164.380   LOTEK     45   -112
2020-10-14   08:25:41    12     1   164.480   LOTEK     74   -113
2020-10-14   08:25:49    12     1   164.380   LOTEK     29   -111
2020-10-14   08:25:55    12     1   164.380   LOTEK     34   -110
2020-10-14   08:25:56    12     1   164.380   LOTEK     37   -111
2020-10-14   08:25:58    12     1   164.380   LOTEK     46   -109
2020-10-14   08:25:59    12     1   164.380   LOTEK      1   -111
2020-10-14   08:26:02    12     1   164.380   LOTEK     46   -111
2020-10-14   08:26:05    12     1   164.380   LOTEK     44   -112
2020-10-14   08:26:08    12     1   164.380   LOTEK     18   -110
2020-10-14   08:26:10    12     1   164.380   LOTEK     15   -110
2020-10-14   08:26:15    12     1   164.380   LOTEK      1   -109
2020-10-14   08:26:20    12     1   164.380   LOTEK      3   -111
2020-10-14   08:26:25    12     1   164.480   LOTEK     41   -112
2020-10-14   08:26:32    12     1   164.480   LOTEK    133   -113
2020-10-14   08:26:40    12     1   164.380   LOTEK     45   -113
2020-10-14   08:26:43    12     1   164.380   LOTEK     44   -110
2020-10-14   08:26:44    12     1   164.480   LOTEK    162   -112
2020-10-14   08:26:44    12     1   164.380   LOTEK     22   -111
2020-10-14   08:26:52    12     1   164.380   LOTEK     15   -110
2020-10-14   08:26:55    12     1   164.380   LOTEK      8   -110
2020-10-14   08:27:00    12     1   164.380   LOTEK      2   -109
2020-10-14   08:27:02    12     1   164.380   LOTEK     18   -112
2020-10-14   08:27:12    12     1   164.380   LOTEK     15   -113
2020-10-14   08:27:28    12     1   164.380   LOTEK     62   -111
2020-10-14   08:27:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:27:30    12     1   164.380   LOTEK      1   -112
2020-10-14   08:27:39    12     1   164.380   LOTEK     17   -109
2020-10-14   08:27:49    12     1   164.480   LOTEK    202   -113
2020-10-14   08:27:50    12     1   164.380   LOTEK     44   -113
2020-10-14   08:27:50    12     1   164.380   LOTEK      1   -112
2020-10-14   08:27:50    12     1   164.380   LOTEK     15   -109
2020-10-14   08:27:56    12     1   164.480   LOTEK     36   -113
2020-10-14   08:27:57    12     1   164.380   LOTEK     18   -109
2020-10-14   08:27:59    12     1   164.480   LOTEK     34   -113
2020-10-14   08:28:00    12     1   164.380   LOTEK     34   -109
2020-10-14   08:28:01    12     1   164.380   LOTEK     74   -112
2020-10-14   08:28:04    12     1   164.380   LOTEK      4   -112
2020-10-14   08:28:13    12     1   164.480   LOTEK      6   -113
2020-10-14   08:28:14    12     1   164.380   LOTEK      6   -108
2020-10-14   08:28:21    12     1   164.380   LOTEK     86   -110
2020-10-14   08:28:36    12     1   164.380   LOTEK     29   -108
2020-10-14   08:28:51    12     1   164.380   LOTEK     24   -111
2020-10-14   08:28:52    12     1   164.380   LOTEK    116   -110
2020-10-14   08:29:12    12     1   164.380   LOTEK    138   -110
2020-10-14   08:29:16    12     1   164.380   LOTEK     34   -109
2020-10-14   08:29:17    12     1   164.480   LOTEK     43   -113
2020-10-14   08:29:24    12     1   164.380   LOTEK     44   -110
2020-10-14   08:29:32    12     1   164.380   LOTEK     59   -110
2020-10-14   08:29:35    12     1   164.380   LOTEK      1   -110
2020-10-14   08:29:36    12     1   164.380   LOTEK    104   -112
2020-10-14   08:29:56    12     1   164.480   LOTEK     62   -113
2020-10-14   08:29:59    12     1   164.380   LOTEK      1   -109
2020-10-14   08:30:01    12     1   164.380   LOTEK     78   -109
2020-10-14   08:30:08    12     1   164.380   LOTEK     18   -109
2020-10-14   08:30:10    12     1   164.380   LOTEK     44   -111
2020-10-14   08:30:12    12     1   164.480   LOTEK     17   -113
2020-10-14   08:30:25    12     1   164.380   LOTEK     23   -109
2020-10-14   08:30:41    12     1   164.380   LOTEK     46   -109
2020-10-14   08:30:47    12     1   164.380   LOTEK     51   -109
2020-10-14   08:31:00    12     1   164.380   LOTEK     35   -107
2020-10-14   08:31:02    12     1   164.380   LOTEK      2   -109
2020-10-14   08:31:05    12     1   164.380   LOTEK    130   -109
2020-10-14   08:31:22    12     1   164.480   LOTEK     83   -112
2020-10-14   08:31:30    12     1   164.380   LOTEK      2   -111
2020-10-14   08:31:46    12     1   164.380   LOTEK     47   -112
2020-10-14   08:31:51    12     1   164.380   LOTEK     18   -110
2020-10-14   08:31:55    12     1   164.380   LOTEK      2   -110
2020-10-14   08:31:55    12     1   164.380   LOTEK     89   -112
2020-10-14   08:31:55    12     1   164.380   LOTEK     72   -110
2020-10-14   08:32:02    12     1   164.380   LOTEK     92   -112
2020-10-14   08:32:02    12     1   164.380   LOTEK     73   -109
2020-10-14   08:32:05    12     1   164.480   LOTEK     86   -112
2020-10-14   08:32:13    12     1   164.380   LOTEK     15   -112
2020-10-14   08:32:26    12     1   164.480   LOTEK     20   -112
2020-10-14   08:32:29    12     1   164.480   LOTEK    161   -112
2020-10-14   08:32:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:32:45    12     1   164.380   LOTEK     73   -108
2020-10-14   08:32:46    12     1   164.380   LOTEK      6   -110
2020-10-14   08:32:54    12     1   164.380   LOTEK     59   -108
2020-10-14   08:33:05    12     1   164.380   LOTEK     34   -109
2020-10-14   08:33:18    12     1   164.380   LOTEK     74   -108
2020-10-14   08:33:24    12     1   164.380   LOTEK     44   -109
2020-10-14   08:33:30    12     1   164.380   LOTEK      1   -109
2020-10-14   08:33:50    12     1   164.480   LOTEK     38   -112
2020-10-14   08:33:54    12     1   164.380   LOTEK    109   -112
2020-10-14   08:34:00    12     1   164.380   LOTEK     24   -110
2020-10-14   08:34:06    12     1   164.380   LOTEK     45   -111
2020-10-14   08:34:07    12     1   164.380   LOTEK     44   -111
2020-10-14   08:34:11    12     1   164.380   LOTEK     18   -109
2020-10-14   08:34:20    12     1   164.480   LOTEK     74   -110
2020-10-14   08:34:27    12     1   164.380   LOTEK     29   -110
2020-10-14   08:34:31    12     1   164.380   LOTEK      2   -110
2020-10-14   08:34:31    12     1   164.380   LOTEK     29   -112
2020-10-14   08:34:33    12     1   164.480   LOTEK     90   -113
2020-10-14   08:34:43    12     1   164.380   LOTEK     19   -109
2020-10-14   08:34:54    12     1   164.380   LOTEK     18   -110
2020-10-14   08:34:58    12     1   164.380   LOTEK    157   -111
2020-10-14   08:35:02    12     1   164.380   LOTEK      1   -109
2020-10-14   08:35:05    12     1   164.480   LOTEK     86   -110
2020-10-14   08:35:07    12     1   164.380   LOTEK     53   -113
2020-10-14   08:35:20    12     1   164.380   LOTEK     18   -112
2020-10-14   08:35:26    12     1   164.380   LOTEK      8   -109
2020-10-14   08:35:28    12     1   164.380   LOTEK      1   -112
2020-10-14   08:35:31    12     1   164.480   LOTEK     62   -113
2020-10-14   08:35:43    12     1   164.380   LOTEK     46   -112
2020-10-14   08:35:47    12     1   164.380   LOTEK     15   -111
2020-10-14   08:35:48    12     1   164.380   LOTEK    116   -112
2020-10-14   08:35:48    12     1   164.380   LOTEK     46   -111
2020-10-14   08:36:02    12     1   164.380   LOTEK      2   -109
2020-10-14   08:36:13    12     1   164.480   LOTEK     98   -113
2020-10-14   08:36:14    12     1   164.480   LOTEK    102   -111
2020-10-14   08:36:26    12     1   164.380   LOTEK      6   -111
2020-10-14   08:36:42    12     1   164.380   LOTEK     10   -109
2020-10-14   08:36:44    12     1   164.480   LOTEK     45   -110
2020-10-14   08:36:51    12     1   164.380   LOTEK      7   -108
2020-10-14   08:36:52    12     1   164.380   LOTEK      2   -112
2020-10-14   08:36:58    12     1   164.380   LOTEK      2   -112
2020-10-14   08:37:02    12     1   164.480   LOTEK    120   -113
2020-10-14   08:37:19    12     1   164.380   LOTEK     18   -112
2020-10-14   08:37:23    12     1   164.380   LOTEK    110   -110
2020-10-14   08:37:24    12     1   164.380   LOTEK     29   -107
2020-10-14   08:37:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:37:40    12     1   164.480   LOTEK     16   -112
2020-10-14   08:37:52    12     1   164.380   LOTEK     34   -107
2020-10-14   08:37:58    12     1   164.380   LOTEK     15   -109
2020-10-14   08:38:08    12     1   164.480   LOTEK    133   -110
2020-10-14   08:38:10    12     1   164.380   LOTEK     90   -109
2020-10-14   08:38:16    12     1   164.480   LOTEK     29   -111
2020-10-14   08:38:26    12     1   164.380   LOTEK     75   -110
2020-10-14   08:38:28    12     1   164.380   LOTEK      2   -109
2020-10-14   08:38:28    12     1   164.380   LOTEK     22   -108
2020-10-14   08:38:35    12     1   164.380   LOTEK      1   -110
2020-10-14   08:38:43    12     1   164.480   LOTEK    114   -113
2020-10-14   08:38:48    12     1   164.380   LOTEK    159   -107
2020-10-14   08:39:04    12     1   164.380   LOTEK     33   -110
2020-10-14   08:39:13    12     1   164.380   LOTEK     17   -109
2020-10-14   08:39:22    12     1   164.480   LOTEK     88   -112
2020-10-14   08:39:24    12     1   164.480   LOTEK     17   -110
2020-10-14   08:39:25    12     1   164.380   LOTEK     31   -111
2020-10-14   08:39:29    12     1   164.480   LOTEK    180   -113
2020-10-14   08:40:09    12     1   164.480   LOTEK      8   -110
2020-10-14   08:40:14    12     1   164.380   LOTEK     60   -113
2020-10-14   08:40:28    12     1   164.380   LOTEK     90   -109
2020-10-14   08:40:29    12     1   164.480   LOTEK     87   -113
2020-10-14   08:40:50    12     1   164.380   LOTEK    100   -110
2020-10-14   08:41:05    12     1   164.380   LOTEK     86   -108
2020-10-14   08:41:06    12     1   164.380   LOTEK     64   -110
2020-10-14   08:41:16    12     1   164.380   LOTEK     93   -109
2020-10-14   08:41:19    12     1   164.380   LOTEK     75   -112
2020-10-14   08:41:35    12     1   164.380   LOTEK     47   -113
2020-10-14   08:41:36    12     1   164.380   LOTEK     62   -110
2020-10-14   08:41:38    12     1   164.380   LOTEK     30   -108
2020-10-14   08:41:43    12     1   164.380   LOTEK     89   -107
2020-10-14   08:41:44    12     1   164.380   LOTEK     72   -108
2020-10-14   08:41:47    12     1   164.380   LOTEK     73   -110
2020-10-14   08:41:49    12     1   164.380   LOTEK    131   -109
2020-10-14   08:41:55    12     1   164.380   LOTEK      1   -108
2020-10-14   08:42:10    12     1   164.380   LOTEK     63   -107
2020-10-14   08:42:16    12     1   164.480   LOTEK     87   -111
2020-10-14   08:42:19    12     1   164.380   LOTEK     73   -111
2020-10-14   08:42:23    12     1   164.480   LOTEK     21   -111
2020-10-14   08:42:26    12     1   164.480   LOTEK     17   -111
2020-10-14   08:42:27    12     1   164.380   LOTEK     34   -109
2020-10-14   08:42:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:42:30    12     1   164.380   LOTEK      2   -110
2020-10-14   08:42:38    12     1   164.380   LOTEK     44   -106
2020-10-14   08:42:40    12     1   164.380   LOTEK     78   -106
2020-10-14   08:42:46    12     1   164.380   LOTEK      2   -111
2020-10-14   08:42:48    12     1   164.380   LOTEK     73   -110
2020-10-14   08:42:54    12     1   164.380   LOTEK     33   -110
2020-10-14   08:42:56    12     1   164.480   LOTEK    117   -113
2020-10-14   08:42:58    12     1   164.380   LOTEK     58   -112
2020-10-14   08:43:04    12     1   164.380   LOTEK     34   -112
2020-10-14   08:43:10    12     1   164.480   LOTEK     58   -113
2020-10-14   08:43:14    12     1   164.380   LOTEK     50   -108
2020-10-14   08:43:30    12     1   164.380   LOTEK     58   -108
2020-10-14   08:43:30    12     1   164.480   LOTEK    109   -113
2020-10-14   08:43:34    12     1   164.380   LOTEK      2   -106
2020-10-14   08:43:35    12     1   164.380   LOTEK      1   -109
2020-10-14   08:43:41    12     1   164.380   LOTEK     44   -110
2020-10-14   08:43:52    12     1   164.380   LOTEK      1   -107
2020-10-14   08:44:15    12     1   164.380   LOTEK      1   -107
2020-10-14   08:44:34    12     1   164.380   LOTEK    101   -110
2020-10-14   08:44:38    12     1   164.380   LOTEK     33   -108
2020-10-14   08:44:53    12     1   164.480   LOTEK    162   -113
2020-10-14   08:44:59    12     1   164.380   LOTEK     19   -109
2020-10-14   08:45:03    12     1   164.380   LOTEK     15   -107
2020-10-14   08:45:03    12     1   164.380   LOTEK     15   -109
2020-10-14   08:45:08    12     1   164.380   LOTEK     29   -109
2020-10-14   08:45:25    12     1   164.380   LOTEK      6   -109
2020-10-14   08:45:26    12     1   164.480   LOTEK     78   -112
2020-10-14   08:45:34    12     1   164.480   LOTEK     59   -112
2020-10-14   08:45:50    12     1   164.380   LOTEK     75   -111
2020-10-14   08:45:54    12     1   164.380   LOTEK     34   -110
2020-10-14   08:45:56    12     1   164.380   LOTEK     22   -111
2020-10-14   08:46:03    12     1   164.380   LOTEK      1   -107
2020-10-14   08:46:06    12     1   164.380   LOTEK      1   -109
2020-10-14   08:46:09    12     1   164.380   LOTEK      1   -109
2020-10-14   08:46:09    12     1   164.380   LOTEK      3   -107
2020-10-14   08:46:11    12     1   164.380   LOTEK      1   -111
2020-10-14   08:46:15    12     1   164.480   LOTEK      8   -110
2020-10-14   08:46:17    12     1   164.380   LOTEK     61   -107
2020-10-14   08:46:29    12     1   164.380   LOTEK     88   -108
2020-10-14   08:46:32    12     1   164.380   LOTEK     61   -108
2020-10-14   08:46:39    12     1   164.380   LOTEK     15   -108
2020-10-14   08:46:58    12     1   164.380   LOTEK     58   -109
2020-10-14   08:47:04    12     1   164.480   LOTEK      6   -113
2020-10-14   08:47:05    12     1   164.380   LOTEK     75   -107
2020-10-14   08:47:15    12     1   164.380   LOTEK     18   -108
2020-10-14   08:47:17    12     1   164.480   LOTEK     19   -112
2020-10-14   08:47:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:47:29    12     1   164.380   LOTEK      1   -107
2020-10-14   08:47:38    12     1   164.380   LOTEK     15   -107
2020-10-14   08:47:45    12     1   164.380   LOTEK     29   -111
2020-10-14   08:47:46    12     1   164.380   LOTEK     33   -107
2020-10-14   08:47:49    12     1   164.380   LOTEK     34   -109
2020-10-14   08:47:50    12     1   164.380   LOTEK     17   -109
2020-10-14   08:47:51    12     1   164.380   LOTEK    160   -111
2020-10-14   08:48:18    12     1   164.480   LOTEK     46   -111
2020-10-14   08:48:21    12     1   164.480   LOTEK     73   -110
2020-10-14   08:48:22    12     1   164.380   LOTEK     44   -105
2020-10-14   08:48:24    12     1   164.480   LOTEK     59   -112
2020-10-14   08:48:40    12     1   164.380   LOTEK     46   -106
2020-10-14   08:48:41    12     1   164.380   LOTEK     72   -108
2020-10-14   08:48:51    12     1   164.480   LOTEK    122   -110
2020-10-14   08:49:12    12     1   164.380   LOTEK     46   -107
2020-10-14   08:49:12    12     1   164.380   LOTEK     26   -107
2020-10-14   08:49:13    12     1   164.380   LOTEK    143   -109
2020-10-14   08:49:15    12     1   164.480   LOTEK    106   -113
2020-10-14   08:49:31    12     1   164.380   LOTEK      1   -109
2020-10-14   08:49:38    12     1   164.380   LOTEK     33   -108
2020-10-14   08:49:41    12     1   164.380   LOTEK     67   -107
2020-10-14   08:49:43    12     1   164.480   LOTEK     31   -112
2020-10-14   08:49:49    12     1   164.380   LOTEK     77   -109
2020-10-14   08:49:55    12     1   164.380   LOTEK     62   -106
2020-10-14   08:49:56    12     1   164.380   LOTEK     46   -109
2020-10-14   08:49:58    12     1   164.380   LOTEK     18   -109
2020-10-14   08:49:59    12     1   164.380   LOTEK     46   -113
2020-10-14   08:50:00    12     1   164.480   LOTEK    180   -110
2020-10-14   08:50:04    12     1   164.380   LOTEK    131   -112
2020-10-14   08:50:06    12     1   164.380   LOTEK     46   -108
2020-10-14   08:50:13    12     1   164.480   LOTEK      3   -113
2020-10-14   08:50:25    12     1   164.480   LOTEK     90   -111
2020-10-14   08:50:34    12     1   164.480   LOTEK     17   -110
2020-10-14   08:50:39    12     1   164.380   LOTEK      2   -108
2020-10-14   08:50:47    12     1   164.380   LOTEK      6   -108
2020-10-14   08:50:54    12     1   164.380   LOTEK    188   -108
2020-10-14   08:50:58    12     1   164.480   LOTEK    135   -113
2020-10-14   08:51:04    12     1   164.380   LOTEK      1   -105
2020-10-14   08:51:04    12     1   164.380   LOTEK     63   -107
2020-10-14   08:51:06    12     1   164.380   LOTEK     18   -108
2020-10-14   08:51:07    12     1   164.380   LOTEK     77   -107
2020-10-14   08:51:12    12     1   164.380   LOTEK     31   -108
2020-10-14   08:51:32    12     1   164.380   LOTEK     44   -105
2020-10-14   08:51:39    12     1   164.480   LOTEK      8   -111
2020-10-14   08:51:48    12     1   164.380   LOTEK     18   -107
2020-10-14   08:51:50    12     1   164.380   LOTEK      1   -109
2020-10-14   08:51:56    12     1   164.380   LOTEK     73   -109
2020-10-14   08:51:58    12     1   164.380   LOTEK     34   -112
2020-10-14   08:52:01    12     1   164.480   LOTEK    117   -111
2020-10-14   08:52:03    12     1   164.380   LOTEK     34   -106
2020-10-14   08:52:05    12     1   164.480   LOTEK     34   -112
2020-10-14   08:52:05    12     1   164.380   LOTEK     52   -111
2020-10-14   08:52:08    12     1   164.380   LOTEK    140   -107
2020-10-14   08:52:09    12     1   164.380   LOTEK     44   -109
2020-10-14   08:52:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:52:42    12     1   164.380   LOTEK      2   -107
2020-10-14   08:52:44    12     1   164.380   LOTEK      5   -109
2020-10-14   08:52:44    12     1   164.380   LOTEK     24   -111
2020-10-14   08:52:55    12     1   164.380   LOTEK    131   -112
2020-10-14   08:52:56    12     1   164.480   LOTEK     47   -111
2020-10-14   08:52:56    12     1   164.380   LOTEK     62   -105
2020-10-14   08:52:58    12     1   164.380   LOTEK    116   -111
2020-10-14   08:53:03    12     1   164.380   LOTEK     94   -107
2020-10-14   08:53:05    12     1   164.480   LOTEK    131   -112
2020-10-14   08:53:07    12     1   164.480   LOTEK    130   -113
2020-10-14   08:53:15    12     1   164.480   LOTEK     92   -112
2020-10-14   08:53:19    12     1   164.380   LOTEK      1   -107
2020-10-14   08:53:28    12     1   164.480   LOTEK    169   -113
2020-10-14   08:53:30    12     1   164.380   LOTEK     29   -107
2020-10-14   08:53:32    12     1   164.380   LOTEK     77   -109
2020-10-14   08:53:45    12     1   164.480   LOTEK    133   -113
2020-10-14   08:53:49    12     1   164.380   LOTEK     31   -111
2020-10-14   08:53:51    12     1   164.380   LOTEK     86   -105
2020-10-14   08:53:58    12     1   164.480   LOTEK     72   -112
2020-10-14   08:54:03    12     1   164.380   LOTEK     19   -110
2020-10-14   08:54:04    12     1   164.380   LOTEK     29   -112
2020-10-14   08:54:09    12     1   164.380   LOTEK      1   -110
2020-10-14   08:54:11    12     1   164.380   LOTEK     19   -107
2020-10-14   08:54:11    12     1   164.480   LOTEK     16   -111
2020-10-14   08:54:16    12     1   164.380   LOTEK     90   -109
2020-10-14   08:54:24    12     1   164.380   LOTEK     29   -106
2020-10-14   08:54:33    12     1   164.380   LOTEK      2   -105
2020-10-14   08:54:37    12     1   164.480   LOTEK     64   -110
2020-10-14   08:54:47    12     1   164.380   LOTEK     46   -106
2020-10-14   08:54:52    12     1   164.380   LOTEK     89   -109
2020-10-14   08:54:52    12     1   164.380   LOTEK     23   -105
2020-10-14   08:54:52    12     1   164.480   LOTEK     86   -113
2020-10-14   08:55:02    12     1   164.380   LOTEK      6   -109
2020-10-14   08:55:05    12     1   164.380   LOTEK      1   -109
2020-10-14   08:55:10    12     1   164.480   LOTEK    141   -112
2020-10-14   08:55:19    12     1   164.380   LOTEK     73   -106
2020-10-14   08:55:32    12     1   164.380   LOTEK      2   -107
2020-10-14   08:55:44    12     1   164.380   LOTEK     18   -106
2020-10-14   08:55:56    12     1   164.380   LOTEK     58   -108
2020-10-14   08:55:58    12     1   164.480   LOTEK     32   -112
2020-10-14   08:56:01    12     1   164.380   LOTEK      4   -109
2020-10-14   08:56:02    12     1   164.380   LOTEK     73   -108
2020-10-14   08:56:14    12     1   164.480   LOTEK     20   -113
2020-10-14   08:56:22    12     1   164.380   LOTEK     59   -113
2020-10-14   08:56:24    12     1   164.380   LOTEK     17   -106
2020-10-14   08:56:29    12     1   164.380   LOTEK     34   -107
2020-10-14   08:56:50    12     1   164.380   LOTEK     62   -108
2020-10-14   08:57:03    12     1   164.380   LOTEK     75   -107
2020-10-14   08:57:06    12     1   164.480   LOTEK     16   -113
2020-10-14   08:57:12    12     1   164.380   LOTEK     19   -107
2020-10-14   08:57:14    12     1   164.380   LOTEK     15   -105
2020-10-14   08:57:15    12     1   164.380   LOTEK     15   -106
2020-10-14   08:57:25    12     1   164.480   LOTEK      3   -112
2020-10-14   08:57:25    12     1   164.380   LOTEK      1   -106
2020-10-14   08:57:28    12     1   164.480   LOTEK     11   -112
2020-10-14   08:57:29    12     1   164.480   LOTEK     25    -59
2020-10-14   08:57:36    12     1   164.380   LOTEK     36   -107
2020-10-14   08:57:50    12     1   164.480   LOTEK     63   -112
2020-10-14   08:57:51    12     1   164.480   LOTEK     45   -112
2020-10-14   08:57:53    12     1   164.480   LOTEK     52   -110
2020-10-14   08:57:58    12     1   164.480   LOTEK    177   -113
2020-10-14   08:58:01    12     1   164.380   LOTEK     34   -107
2020-10-14   08:58:06    12     1   164.380   LOTEK    100   -113
2020-10-14   08:58:06    12     1   164.480   LOTEK     86   -110
2020-10-14   08:58:15    12     1   164.480   LOTEK     65   -111
2020-10-14   08:58:16    12     1   164.380   LOTEK     61   -109
2020-10-14   08:58:19    12     1   164.480   LOTEK     53   -109
2020-10-14   08:58:20    12     1   164.380   LOTEK      2   -105
2020-10-14   08:58:27    12     1   164.380   LOTEK     15   -108
2020-10-14   08:58:29    12     1   164.380   LOTEK     89   -108
2020-10-14   08:58:29    12     1   164.380   LOTEK     31   -110
2020-10-14   08:58:33    12     1   164.380   LOTEK      1   -107
2020-10-14   08:58:35    12     1   164.480   LOTEK     46   -112
2020-10-14   08:58:35    12     1   164.380   LOTEK      1   -106
2020-10-14   08:58:36    12     1   164.380   LOTEK    195   -109
2020-10-14   08:58:49    12     1   164.380   LOTEK     44   -107
2020-10-14   08:58:55    12     1   164.380   LOTEK     29   -107
2020-10-14   08:58:57    12     1   164.480   LOTEK    109   -111
2020-10-14   08:59:03    12     1   164.380   LOTEK     47   -105
2020-10-14   08:59:10    12     1   164.380   LOTEK     16   -107
2020-10-14   08:59:11    12     1   164.380   LOTEK      2   -106
2020-10-14   08:59:16    12     1   164.480   LOTEK      5   -113
2020-10-14   08:59:25    12     1   164.380   LOTEK     58   -106
2020-10-14   08:59:39    12     1   164.480   LOTEK     20   -111
2020-10-14   08:59:41    12     1   164.380   LOTEK      3   -107
2020-10-14   08:59:41    12     1   164.380   LOTEK     62   -108
2020-10-14   08:59:52    12     1   164.380   LOTEK     44   -106
2020-10-14   08:59:55    12     1   164.380   LOTEK      4   -105
2020-10-14   09:00:03    12     1   164.480   LOTEK     18   -112
2020-10-14   09:00:06    12     1   164.480   LOTEK    134   -111
2020-10-14   09:00:06    12     1   164.480   LOTEK      5   -113
2020-10-14   09:00:13    12     1   164.380   LOTEK      8   -107
2020-10-14   09:00:15    12     1   164.380   LOTEK     33   -105
2020-10-14   09:00:15    12     1   164.380   LOTEK     35   -105
2020-10-14   09:00:19    12     1   164.380   LOTEK     48   -106
2020-10-14   09:00:43    12     1   164.380   LOTEK      1   -105
2020-10-14   09:00:45    12     1   164.480   LOTEK     93   -112
2020-10-14   09:00:52    12     1   164.380   LOTEK      2   -108
2020-10-14   09:00:52    12     1   164.380   LOTEK      2   -110
2020-10-14   09:00:59    12     1   164.380   LOTEK     34   -109
2020-10-14   09:01:16    12     1   164.480   LOTEK      2   -111
2020-10-14   09:01:21    12     1   164.480   LOTEK     16   -110
2020-10-14   09:01:21    12     1   164.380   LOTEK     44   -104
2020-10-14   09:01:30    12     1   164.380   LOTEK      1   -110
2020-10-14   09:01:35    12     1   164.480   LOTEK     30   -112
2020-10-14   09:01:35    12     1   164.380   LOTEK     56   -105
2020-10-14   09:01:39    12     1   164.380   LOTEK     24   -105
2020-10-14   09:01:43    12     1   164.380   LOTEK      2   -107
2020-10-14   09:01:45    12     1   164.480   LOTEK    180   -113
2020-10-14   09:01:52    12     1   164.380   LOTEK    138   -109
2020-10-14   09:02:02    12     1   164.380   LOTEK     18   -106
2020-10-14   09:02:04    12     1   164.380   LOTEK      2   -110
2020-10-14   09:02:12    12     1   164.380   LOTEK    102   -108
2020-10-14   09:02:18    12     1   164.380   LOTEK      2   -108
2020-10-14   09:02:21    12     1   164.380   LOTEK     16   -105
2020-10-14   09:02:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:02:40    12     1   164.480   LOTEK     61   -113
2020-10-14   09:02:41    12     1   164.380   LOTEK      6   -105
2020-10-14   09:03:00    12     1   164.380   LOTEK     45   -105
2020-10-14   09:03:04    12     1   164.380   LOTEK     18   -105
2020-10-14   09:03:06    12     1   164.480   LOTEK    104   -111
2020-10-14   09:03:10    12     1   164.380   LOTEK     62   -104
2020-10-14   09:03:11    12     1   164.380   LOTEK     18   -105
2020-10-14   09:03:21    12     1   164.480   LOTEK     31   -113
2020-10-14   09:03:36    12     1   164.380   LOTEK    130   -103
2020-10-14   09:03:46    12     1   164.380   LOTEK     89   -107
2020-10-14   09:03:47    12     1   164.380   LOTEK    159   -109
2020-10-14   09:03:50    12     1   164.380   LOTEK     48   -104
2020-10-14   09:03:55    12     1   164.380   LOTEK     89   -105
2020-10-14   09:04:00    12     1   164.380   LOTEK     15   -106
2020-10-14   09:04:01    12     1   164.480   LOTEK     19   -113
2020-10-14   09:04:01    12     1   164.480   LOTEK     15   -113
2020-10-14   09:04:10    12     1   164.380   LOTEK      4   -104
2020-10-14   09:04:16    12     1   164.480   LOTEK      3   -112
2020-10-14   09:04:25    12     1   164.480   LOTEK     64   -110
2020-10-14   09:04:30    12     1   164.380   LOTEK     74   -104
2020-10-14   09:04:31    12     1   164.480   LOTEK     78   -112
2020-10-14   09:04:32    12     1   164.480   LOTEK     21   -112
2020-10-14   09:04:40    12     1   164.380   LOTEK      1   -104
2020-10-14   09:04:48    12     1   164.380   LOTEK     93   -104
2020-10-14   09:04:52    12     1   164.380   LOTEK      1   -107
2020-10-14   09:05:01    12     1   164.380   LOTEK     46   -109
2020-10-14   09:05:10    12     1   164.380   LOTEK      3   -107
2020-10-14   09:05:18    12     1   164.480   LOTEK    100   -109
2020-10-14   09:05:21    12     1   164.380   LOTEK     19   -107
2020-10-14   09:05:22    12     1   164.380   LOTEK     10   -104
2020-10-14   09:05:22    12     1   164.480   LOTEK     31   -110
2020-10-14   09:05:26    12     1   164.480   LOTEK     81   -113
2020-10-14   09:05:39    12     1   164.480   LOTEK     75   -112
2020-10-14   09:05:46    12     1   164.480   LOTEK      7   -112
2020-10-14   09:05:50    12     1   164.380   LOTEK      1   -105
2020-10-14   09:05:51    12     1   164.380   LOTEK     80   -112
2020-10-14   09:05:53    12     1   164.480   LOTEK     77   -112
2020-10-14   09:05:54    12     1   164.380   LOTEK     10   -106
2020-10-14   09:06:07    12     1   164.480   LOTEK     93   -110
2020-10-14   09:06:14    12     1   164.480   LOTEK      1   -111
2020-10-14   09:06:25    12     1   164.380   LOTEK     26   -108
2020-10-14   09:06:26    12     1   164.380   LOTEK      6   -103
2020-10-14   09:06:29    12     1   164.480   LOTEK     29   -112
2020-10-14   09:06:29    12     1   164.380   LOTEK     63   -107
2020-10-14   09:06:30    12     1   164.380   LOTEK     46   -104
2020-10-14   09:06:38    12     1   164.380   LOTEK     78   -109
2020-10-14   09:06:46    12     1   164.480   LOTEK    130   -112
2020-10-14   09:06:46    12     1   164.380   LOTEK      2   -105
2020-10-14   09:06:57    12     1   164.480   LOTEK     53   -110
2020-10-14   09:07:02    12     1   164.380   LOTEK    120   -110
2020-10-14   09:07:08    12     1   164.380   LOTEK     18   -106
2020-10-14   09:07:16    12     1   164.380   LOTEK     29   -106
2020-10-14   09:07:17    12     1   164.380   LOTEK     15   -107
2020-10-14   09:07:20    12     1   164.380   LOTEK     26   -104
2020-10-14   09:07:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:07:30    12     1   164.380   LOTEK      1   -104
2020-10-14   09:07:31    12     1   164.380   LOTEK      1   -105
2020-10-14   09:07:33    12     1   164.380   LOTEK     22   -107
2020-10-14   09:07:35    12     1   164.480   LOTEK    133   -111
2020-10-14   09:07:37    12     1   164.380   LOTEK     73   -108
2020-10-14   09:07:41    12     1   164.480   LOTEK      6   -112
2020-10-14   09:07:43    12     1   164.380   LOTEK     34   -108
2020-10-14   09:07:53    12     1   164.480   LOTEK     34   -110
2020-10-14   09:08:00    12     1   164.480   LOTEK      7   -110
2020-10-14   09:08:09    12     1   164.480   LOTEK    100   -110
2020-10-14   09:08:18    12     1   164.480   LOTEK      1   -111
2020-10-14   09:08:23    12     1   164.480   LOTEK    116   -113
2020-10-14   09:08:23    12     1   164.380   LOTEK     61   -104
2020-10-14   09:08:27    12     1   164.380   LOTEK     82   -107
2020-10-14   09:08:32    12     1   164.480   LOTEK     46   -112
2020-10-14   09:08:43    12     1   164.380   LOTEK      1   -106
2020-10-14   09:08:49    12     1   164.380   LOTEK     46   -106
2020-10-14   09:08:54    12     1   164.380   LOTEK      1   -106
2020-10-14   09:09:00    12     1   164.480   LOTEK     72   -112
2020-10-14   09:09:07    12     1   164.380   LOTEK    121   -109
2020-10-14   09:09:12    12     1   164.380   LOTEK     46   -106
2020-10-14   09:09:12    12     1   164.380   LOTEK     15   -106
2020-10-14   09:09:14    12     1   164.480   LOTEK     55   -110
2020-10-14   09:09:28    12     1   164.380   LOTEK     72   -108
2020-10-14   09:09:30    12     1   164.380   LOTEK      3   -108
2020-10-14   09:09:33    12     1   164.380   LOTEK     27   -109
2020-10-14   09:09:38    12     1   164.480   LOTEK     44   -110
2020-10-14   09:09:44    12     1   164.480   LOTEK     62   -109
2020-10-14   09:09:45    12     1   164.380   LOTEK     94   -109
2020-10-14   09:09:57    12     1   164.480   LOTEK     31   -110
2020-10-14   09:10:13    12     1   164.380   LOTEK     46   -103
2020-10-14   09:10:15    12     1   164.380   LOTEK     74   -106
2020-10-14   09:10:21    12     1   164.380   LOTEK     46   -105
2020-10-14   09:10:22    12     1   164.480   LOTEK      1   -110
2020-10-14   09:10:35    12     1   164.380   LOTEK     18   -104
2020-10-14   09:10:40    12     1   164.380   LOTEK     31   -107
2020-10-14   09:10:51    12     1   164.480   LOTEK     18   -110
2020-10-14   09:10:55    12     1   164.380   LOTEK     62   -109
2020-10-14   09:10:55    12     1   164.380   LOTEK     16   -109
2020-10-14   09:10:56    12     1   164.380   LOTEK      6   -106
2020-10-14   09:10:59    12     1   164.380   LOTEK    162   -111
2020-10-14   09:11:01    12     1   164.480   LOTEK     42   -112
2020-10-14   09:11:04    12     1   164.380   LOTEK     45   -106
2020-10-14   09:11:14    12     1   164.380   LOTEK     31   -105
2020-10-14   09:11:14    12     1   164.380   LOTEK      2   -108
2020-10-14   09:11:14    12     1   164.480   LOTEK     64   -109
2020-10-14   09:11:19    12     1   164.380   LOTEK      1   -105
2020-10-14   09:11:37    12     1   164.480   LOTEK     72   -113
2020-10-14   09:11:44    12     1   164.480   LOTEK    134   -113
2020-10-14   09:11:45    12     1   164.380   LOTEK     59   -105
2020-10-14   09:12:01    12     1   164.480   LOTEK     80   -111
2020-10-14   09:12:01    12     1   164.480   LOTEK     46   -112
2020-10-14   09:12:04    12     1   164.380   LOTEK      1   -111
2020-10-14   09:12:10    12     1   164.480   LOTEK     60   -112
2020-10-14   09:12:10    12     1   164.380   LOTEK      1   -108
2020-10-14   09:12:25    12     1   164.380   LOTEK     61   -105
2020-10-14   09:12:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:12:30    12     1   164.380   LOTEK      2   -104
2020-10-14   09:12:41    12     1   164.380   LOTEK      1   -106
2020-10-14   09:12:47    12     1   164.480   LOTEK      5   -110
2020-10-14   09:12:47    12     1   164.380   LOTEK     31   -104
2020-10-14   09:12:50    12     1   164.480   LOTEK      6   -110
2020-10-14   09:12:51    12     1   164.480   LOTEK     61   -112
2020-10-14   09:12:51    12     1   164.380   LOTEK     58   -110
2020-10-14   09:12:54    12     1   164.380   LOTEK     90   -106
2020-10-14   09:13:01    12     1   164.380   LOTEK     34   -106
2020-10-14   09:13:07    12     1   164.380   LOTEK     65   -106
2020-10-14   09:13:13    12     1   164.380   LOTEK     62   -105
2020-10-14   09:13:21    12     1   164.380   LOTEK     42   -108
2020-10-14   09:13:22    12     1   164.380   LOTEK    143   -105
2020-10-14   09:13:24    12     1   164.380   LOTEK     46   -108
2020-10-14   09:13:29    12     1   164.480   LOTEK     44   -111
2020-10-14   09:13:31    12     1   164.480   LOTEK     29   -110
2020-10-14   09:13:35    12     1   164.480   LOTEK     58   -113
2020-10-14   09:13:35    12     1   164.480   LOTEK     38   -109
2020-10-14   09:13:50    12     1   164.380   LOTEK     46   -109
2020-10-14   09:13:55    12     1   164.380   LOTEK    122   -106
2020-10-14   09:13:58    12     1   164.380   LOTEK     61   -106
2020-10-14   09:14:03    12     1   164.380   LOTEK     18   -107
2020-10-14   09:14:04    12     1   164.380   LOTEK     73   -104
2020-10-14   09:14:14    12     1   164.380   LOTEK     45   -109
2020-10-14   09:14:29    12     1   164.480   LOTEK     15   -113
2020-10-14   09:14:30    12     1   164.380   LOTEK     15   -108
2020-10-14   09:14:35    12     1   164.380   LOTEK     62   -106
2020-10-14   09:14:38    12     1   164.380   LOTEK     16   -107
2020-10-14   09:14:39    12     1   164.380   LOTEK    118   -106
2020-10-14   09:14:48    12     1   164.380   LOTEK    186   -107
2020-10-14   09:14:51    12     1   164.380   LOTEK      1   -110
2020-10-14   09:15:05    12     1   164.380   LOTEK     15   -106
2020-10-14   09:15:13    12     1   164.480   LOTEK     19   -112
2020-10-14   09:15:26    12     1   164.380   LOTEK     61   -107
2020-10-14   09:15:43    12     1   164.480   LOTEK     59   -112
2020-10-14   09:15:49    12     1   164.380   LOTEK     41   -110
2020-10-14   09:15:50    12     1   164.380   LOTEK     18   -106
2020-10-14   09:15:52    12     1   164.480   LOTEK     17   -112
2020-10-14   09:15:56    12     1   164.380   LOTEK    101   -108
2020-10-14   09:16:02    12     1   164.380   LOTEK     88   -105
2020-10-14   09:16:07    12     1   164.380   LOTEK     88   -106
2020-10-14   09:16:07    12     1   164.480   LOTEK     58   -112
2020-10-14   09:16:10    12     1   164.380   LOTEK     26   -104
2020-10-14   09:16:13    12     1   164.380   LOTEK     46   -107
2020-10-14   09:16:20    12     1   164.480   LOTEK     22   -113
2020-10-14   09:16:23    12     1   164.380   LOTEK      8   -105
2020-10-14   09:16:25    12     1   164.380   LOTEK     26   -110
2020-10-14   09:16:28    12     1   164.480   LOTEK    118   -111
2020-10-14   09:16:43    12     1   164.380   LOTEK    140   -106
2020-10-14   09:16:46    12     1   164.480   LOTEK     24   -108
2020-10-14   09:16:51    12     1   164.480   LOTEK      8   -113
2020-10-14   09:16:54    12     1   164.380   LOTEK      1   -108
2020-10-14   09:17:04    12     1   164.380   LOTEK      2   -106
2020-10-14   09:17:06    12     1   164.380   LOTEK     73   -107
2020-10-14   09:17:12    12     1   164.380   LOTEK     47   -106
2020-10-14   09:17:12    12     1   164.380   LOTEK     15   -104
2020-10-14   09:17:26    12     1   164.380   LOTEK     68   -105
2020-10-14   09:17:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:17:40    12     1   164.380   LOTEK     62   -106
2020-10-14   09:17:50    12     1   164.480   LOTEK     16   -113
2020-10-14   09:17:56    12     1   164.480   LOTEK    166   -110
2020-10-14   09:17:59    12     1   164.380   LOTEK     18   -106
2020-10-14   09:18:15    12     1   164.380   LOTEK      8   -106
2020-10-14   09:18:28    12     1   164.480   LOTEK     34   -111
2020-10-14   09:18:29    12     1   164.480   LOTEK     35   -113
2020-10-14   09:18:39    12     1   164.380   LOTEK     47   -105
2020-10-14   09:18:40    12     1   164.380   LOTEK      4   -104
2020-10-14   09:18:41    12     1   164.480   LOTEK     89   -110
2020-10-14   09:18:51    12     1   164.480   LOTEK     27   -112
2020-10-14   09:18:59    12     1   164.380   LOTEK     18   -104
2020-10-14   09:19:04    12     1   164.480   LOTEK     44   -109
2020-10-14   09:19:11    12     1   164.480   LOTEK     48   -112
2020-10-14   09:19:16    12     1   164.380   LOTEK      1   -106
2020-10-14   09:19:17    12     1   164.480   LOTEK     55   -112
2020-10-14   09:19:17    12     1   164.380   LOTEK     60   -104
2020-10-14   09:19:19    12     1   164.480   LOTEK     18   -108
2020-10-14   09:19:28    12     1   164.380   LOTEK     34   -107
2020-10-14   09:19:37    12     1   164.380   LOTEK     23   -107
2020-10-14   09:19:41    12     1   164.480   LOTEK    117   -108
2020-10-14   09:19:43    12     1   164.480   LOTEK     34   -111
2020-10-14   09:19:57    12     1   164.380   LOTEK      1   -105
2020-10-14   09:20:02    12     1   164.480   LOTEK     16   -110
2020-10-14   09:20:04    12     1   164.380   LOTEK     64   -107
2020-10-14   09:20:06    12     1   164.380   LOTEK     44   -105
2020-10-14   09:20:17    12     1   164.480   LOTEK     62   -110
2020-10-14   09:20:22    12     1   164.480   LOTEK     62   -112
2020-10-14   09:20:25    12     1   164.380   LOTEK     31   -106
2020-10-14   09:20:26    12     1   164.380   LOTEK     31   -106
2020-10-14   09:20:26    12     1   164.380   LOTEK    114   -108
2020-10-14   09:21:17    12     1   164.380   LOTEK      8   -110
2020-10-14   09:21:19    12     1   164.380   LOTEK     46   -105
2020-10-14   09:21:24    12     1   164.380   LOTEK    122   -107
2020-10-14   09:21:27    12     1   164.480   LOTEK      4   -110
2020-10-14   09:21:27    12     1   164.480   LOTEK    149   -113
2020-10-14   09:21:30    12     1   164.380   LOTEK     94   -106
2020-10-14   09:21:32    12     1   164.380   LOTEK     18   -105
2020-10-14   09:21:32    12     1   164.480   LOTEK      1   -113
2020-10-14   09:21:41    12     1   164.380   LOTEK     40   -104
2020-10-14   09:21:42    12     1   164.380   LOTEK     47   -105
2020-10-14   09:21:42    12     1   164.380   LOTEK     47   -107
2020-10-14   09:21:44    12     1   164.380   LOTEK      2   -106
2020-10-14   09:21:45    12     1   164.480   LOTEK      1   -112
2020-10-14   09:21:48    12     1   164.480   LOTEK     72   -113
2020-10-14   09:21:56    12     1   164.380   LOTEK      1   -105
2020-10-14   09:21:59    12     1   164.380   LOTEK     83   -105
2020-10-14   09:22:03    12     1   164.480   LOTEK    177   -113
2020-10-14   09:22:14    12     1   164.480   LOTEK     58   -113
2020-10-14   09:22:17    12     1   164.480   LOTEK     15   -113
2020-10-14   09:22:17    12     1   164.380   LOTEK      2   -109
2020-10-14   09:22:20    12     1   164.480   LOTEK     46   -110
2020-10-14   09:22:22    12     1   164.380   LOTEK     17   -106
2020-10-14   09:22:22    12     1   164.380   LOTEK      2   -105
2020-10-14   09:22:26    12     1   164.380   LOTEK     16   -105
2020-10-14   09:22:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:22:31    12     1   164.380   LOTEK     58   -111
2020-10-14   09:22:45    12     1   164.480   LOTEK     24   -113
2020-10-14   09:22:58    12     1   164.480   LOTEK     74   -109
2020-10-14   09:22:59    12     1   164.380   LOTEK     29   -105
2020-10-14   09:23:02    12     1   164.380   LOTEK    179   -108
2020-10-14   09:23:08    12     1   164.380   LOTEK    100   -109
2020-10-14   09:23:19    12     1   164.480   LOTEK     34   -111
2020-10-14   09:23:20    12     1   164.380   LOTEK      1   -108
2020-10-14   09:23:22    12     1   164.380   LOTEK     89   -106
2020-10-14   09:23:24    12     1   164.380   LOTEK      2   -105
2020-10-14   09:23:25    12     1   164.380   LOTEK     86   -105
2020-10-14   09:23:25    12     1   164.380   LOTEK     46   -106
2020-10-14   09:23:26    12     1   164.480   LOTEK     18   -113
2020-10-14   09:23:36    12     1   164.380   LOTEK     92   -104
2020-10-14   09:23:53    12     1   164.380   LOTEK     31   -106
2020-10-14   09:23:59    12     1   164.480   LOTEK     62   -111
2020-10-14   09:24:02    12     1   164.380   LOTEK     15   -106
2020-10-14   09:24:03    12     1   164.480   LOTEK     73   -111
2020-10-14   09:24:04    12     1   164.380   LOTEK     74   -105
2020-10-14   09:24:05    12     1   164.380   LOTEK      4   -105
2020-10-14   09:24:14    12     1   164.480   LOTEK     16   -110
2020-10-14   09:24:18    12     1   164.380   LOTEK     58   -104
2020-10-14   09:24:20    12     1   164.380   LOTEK      2   -107
2020-10-14   09:24:20    12     1   164.380   LOTEK     18   -105
2020-10-14   09:24:22    12     1   164.380   LOTEK     34   -104
2020-10-14   09:24:31    12     1   164.380   LOTEK     46   -104
2020-10-14   09:24:36    12     1   164.480   LOTEK     15   -112
2020-10-14   09:24:36    12     1   164.380   LOTEK     46   -106
2020-10-14   09:24:45    12     1   164.480   LOTEK     15   -111
2020-10-14   09:24:45    12     1   164.380   LOTEK      2   -108
2020-10-14   09:24:56    12     1   164.480   LOTEK     22   -112
2020-10-14   09:24:58    12     1   164.480   LOTEK     64   -111
2020-10-14   09:25:00    12     1   164.480   LOTEK     34   -111
2020-10-14   09:25:05    12     1   164.380   LOTEK    101   -108
2020-10-14   09:25:07    12     1   164.480   LOTEK     73   -111
2020-10-14   09:25:07    12     1   164.380   LOTEK      2   -106
2020-10-14   09:25:07    12     1   164.380   LOTEK     94   -106
2020-10-14   09:25:10    12     1   164.380   LOTEK     22   -106
2020-10-14   09:25:13    12     1   164.480   LOTEK     44   -112
2020-10-14   09:25:15    12     1   164.480   LOTEK      1   -113
2020-10-14   09:25:15    12     1   164.380   LOTEK      2   -106
2020-10-14   09:25:15    12     1   164.480   LOTEK     74   -110
2020-10-14   09:25:18    12     1   164.380   LOTEK     44   -109
2020-10-14   09:25:20    12     1   164.480   LOTEK    110   -113
2020-10-14   09:25:23    12     1   164.480   LOTEK      2   -113
2020-10-14   09:25:27    12     1   164.480   LOTEK     64   -111
2020-10-14   09:25:27    12     1   164.480   LOTEK     89   -110
2020-10-14   09:25:31    12     1   164.380   LOTEK     49   -111
2020-10-14   09:25:35    12     1   164.380   LOTEK      1   -107
2020-10-14   09:25:41    12     1   164.380   LOTEK    133   -110
2020-10-14   09:25:43    12     1   164.380   LOTEK    210   -108
2020-10-14   09:25:44    12     1   164.380   LOTEK      1   -105
2020-10-14   09:25:45    12     1   164.380   LOTEK    121   -103
2020-10-14   09:25:51    12     1   164.480   LOTEK      2   -112
2020-10-14   09:25:54    12     1   164.480   LOTEK    100   -111
2020-10-14   09:25:55    12     1   164.380   LOTEK      3   -104
2020-10-14   09:25:57    12     1   164.380   LOTEK     31   -106
2020-10-14   09:25:59    12     1   164.480   LOTEK      1   -110
2020-10-14   09:26:05    12     1   164.480   LOTEK     10   -110
2020-10-14   09:26:13    12     1   164.480   LOTEK     44   -110
2020-10-14   09:26:15    12     1   164.380   LOTEK     89   -109
2020-10-14   09:26:18    12     1   164.480   LOTEK     46   -113
2020-10-14   09:26:19    12     1   164.480   LOTEK      2   -112
2020-10-14   09:26:21    12     1   164.480   LOTEK     80   -112
2020-10-14   09:26:30    12     1   164.380   LOTEK     61   -106
2020-10-14   09:26:39    12     1   164.480   LOTEK    101   -111
2020-10-14   09:26:41    12     1   164.380   LOTEK     29   -108
2020-10-14   09:26:43    12     1   164.480   LOTEK     44   -109
2020-10-14   09:26:48    12     1   164.380   LOTEK     46   -106
2020-10-14   09:26:48    12     1   164.480   LOTEK     66   -110
2020-10-14   09:26:54    12     1   164.380   LOTEK     47   -108
2020-10-14   09:26:58    12     1   164.380   LOTEK     64   -104
2020-10-14   09:27:00    12     1   164.380   LOTEK      2   -106
2020-10-14   09:27:02    12     1   164.480   LOTEK     34   -111
2020-10-14   09:27:04    12     1   164.380   LOTEK     80   -104
2020-10-14   09:27:10    12     1   164.380   LOTEK     33   -107
2020-10-14   09:27:14    12     1   164.480   LOTEK    148   -112
2020-10-14   09:27:29    12     1   164.380   LOTEK      2   -105
2020-10-14   09:27:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:27:32    12     1   164.480   LOTEK     59   -110
2020-10-14   09:27:41    12     1   164.480   LOTEK     44   -109
2020-10-14   09:27:42    12     1   164.380   LOTEK    100   -107
2020-10-14   09:27:46    12     1   164.380   LOTEK      2   -108
2020-10-14   09:27:50    12     1   164.380   LOTEK      2   -106
2020-10-14   09:27:59    12     1   164.380   LOTEK      2   -108
2020-10-14   09:28:04    12     1   164.380   LOTEK      6   -105
2020-10-14   09:28:38    12     1   164.380   LOTEK     73   -107
2020-10-14   09:28:45    12     1   164.380   LOTEK     48   -104
2020-10-14   09:28:47    12     1   164.380   LOTEK     16   -105
2020-10-14   09:29:06    12     1   164.380   LOTEK     29   -105
2020-10-14   09:29:10    12     1   164.380   LOTEK     46   -105
2020-10-14   09:29:14    12     1   164.380   LOTEK      2   -108
2020-10-14   09:29:24    12     1   164.380   LOTEK     18   -108
2020-10-14   09:29:27    12     1   164.380   LOTEK     62   -107
2020-10-14   09:29:31    12     1   164.380   LOTEK     10   -109
2020-10-14   09:29:34    12     1   164.380   LOTEK      2   -106
2020-10-14   09:29:37    12     1   164.380   LOTEK    101   -105
2020-10-14   09:29:51    12     1   164.480   LOTEK     31   -112
2020-10-14   09:29:54    12     1   164.380   LOTEK      2   -106
2020-10-14   09:29:56    12     1   164.480   LOTEK    186   -110
2020-10-14   09:30:04    12     1   164.380   LOTEK     18   -105
2020-10-14   09:30:09    12     1   164.480   LOTEK     88   -111
2020-10-14   09:30:09    12     1   164.480   LOTEK      2   -110
2020-10-14   09:30:11    12     1   164.380   LOTEK      6   -109
2020-10-14   09:30:15    12     1   164.380   LOTEK    102   -105
2020-10-14   09:30:16    12     1   164.380   LOTEK     18   -105
2020-10-14   09:30:28    12     1   164.380   LOTEK     15   -106
2020-10-14   09:30:29    12     1   164.480   LOTEK    116   -113
2020-10-14   09:30:42    12     1   164.380   LOTEK     83   -107
2020-10-14   09:30:47    12     1   164.480   LOTEK     44   -109
2020-10-14   09:30:47    12     1   164.380   LOTEK    138   -109
2020-10-14   09:30:52    12     1   164.480   LOTEK    152   -109
2020-10-14   09:31:00    12     1   164.380   LOTEK     86   -109
2020-10-14   09:31:01    12     1   164.480   LOTEK     47   -112
2020-10-14   09:31:15    12     1   164.480   LOTEK     15   -113
2020-10-14   09:31:17    12     1   164.380   LOTEK     49   -104
2020-10-14   09:31:22    12     1   164.380   LOTEK      1   -108
2020-10-14   09:31:27    12     1   164.380   LOTEK     62   -107
2020-10-14   09:31:28    12     1   164.380   LOTEK     29   -105
2020-10-14   09:31:30    12     1   164.380   LOTEK     15   -109
2020-10-14   09:31:33    12     1   164.480   LOTEK     33   -113
2020-10-14   09:31:35    12     1   164.480   LOTEK     76   -110
2020-10-14   09:31:39    12     1   164.380   LOTEK      2   -107
2020-10-14   09:31:41    12     1   164.480   LOTEK     22   -113
2020-10-14   09:31:41    12     1   164.380   LOTEK     46   -109
2020-10-14   09:31:41    12     1   164.380   LOTEK     46   -107
2020-10-14   09:31:43    12     1   164.480   LOTEK     87   -113
2020-10-14   09:31:44    12     1   164.380   LOTEK     34   -106
2020-10-14   09:31:48    12     1   164.480   LOTEK     19   -110
2020-10-14   09:31:50    12     1   164.480   LOTEK    120   -110
2020-10-14   09:31:55    12     1   164.480   LOTEK      2   -112
2020-10-14   09:31:56    12     1   164.380   LOTEK     49   -107
2020-10-14   09:31:56    12     1   164.380   LOTEK     62   -109
2020-10-14   09:32:00    12     1   164.380   LOTEK     76   -109
2020-10-14   09:32:16    12     1   164.380   LOTEK      1   -110
2020-10-14   09:32:17    12     1   164.380   LOTEK      2   -105
2020-10-14   09:32:19    12     1   164.380   LOTEK     86   -105
2020-10-14   09:32:20    12     1   164.480   LOTEK      1   -110
2020-10-14   09:32:25    12     1   164.480   LOTEK    169   -112
2020-10-14   09:32:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:32:35    12     1   164.480   LOTEK     58   -112
2020-10-14   09:32:41    12     1   164.380   LOTEK      2   -106
2020-10-14   09:32:43    12     1   164.380   LOTEK    131   -110
2020-10-14   09:32:48    12     1   164.380   LOTEK     75   -108
2020-10-14   09:32:56    12     1   164.480   LOTEK     34   -109
2020-10-14   09:32:58    12     1   164.480   LOTEK     44   -110
2020-10-14   09:32:58    12     1   164.380   LOTEK      2   -104
2020-10-14   09:33:01    12     1   164.380   LOTEK     34   -106
2020-10-14   09:33:02    12     1   164.380   LOTEK    114   -105
2020-10-14   09:33:15    12     1   164.380   LOTEK     73   -108
2020-10-14   09:33:23    12     1   164.380   LOTEK     88   -106
2020-10-14   09:33:28    12     1   164.380   LOTEK      2   -106
2020-10-14   09:33:31    12     1   164.380   LOTEK     46   -105
2020-10-14   09:33:36    12     1   164.480   LOTEK     64   -110
2020-10-14   09:33:36    12     1   164.380   LOTEK     44   -107
2020-10-14   09:33:39    12     1   164.380   LOTEK      2   -110
2020-10-14   09:33:42    12     1   164.380   LOTEK     15   -105
2020-10-14   09:33:47    12     1   164.480   LOTEK     34   -111
2020-10-14   09:33:52    12     1   164.380   LOTEK    152   -112
2020-10-14   09:33:55    12     1   164.380   LOTEK    177   -106
2020-10-14   09:34:01    12     1   164.380   LOTEK     33   -106
2020-10-14   09:34:02    12     1   164.380   LOTEK     44   -105
2020-10-14   09:34:12    12     1   164.380   LOTEK     87   -108
2020-10-14   09:34:13    12     1   164.380   LOTEK     19   -105
2020-10-14   09:34:19    12     1   164.480   LOTEK     63   -109
2020-10-14   09:34:19    12     1   164.480   LOTEK      2   -112
2020-10-14   09:34:20    12     1   164.380   LOTEK     44   -108
2020-10-14   09:34:29    12     1   164.380   LOTEK     34   -111
2020-10-14   09:34:35    12     1   164.480   LOTEK     46   -113
2020-10-14   09:34:39    12     1   164.380   LOTEK    116   -111
2020-10-14   09:34:40    12     1   164.480   LOTEK    114   -111
2020-10-14   09:34:45    12     1   164.380   LOTEK    116   -107
2020-10-14   09:34:52    12     1   164.480   LOTEK     33   -112
2020-10-14   09:34:56    12     1   164.480   LOTEK      2   -112
2020-10-14   09:34:56    12     1   164.380   LOTEK      3   -106
2020-10-14   09:34:57    12     1   164.380   LOTEK     17   -105
2020-10-14   09:35:08    12     1   164.380   LOTEK      6   -105
2020-10-14   09:35:11    12     1   164.380   LOTEK      1   -108
2020-10-14   09:35:20    12     1   164.380   LOTEK     96   -109
2020-10-14   09:35:33    12     1   164.480   LOTEK    122   -113
2020-10-14   09:35:42    12     1   164.380   LOTEK     34   -104
2020-10-14   09:35:43    12     1   164.380   LOTEK      6   -111
2020-10-14   09:35:51    12     1   164.480   LOTEK      4   -110
2020-10-14   09:36:01    12     1   164.480   LOTEK     64   -111
2020-10-14   09:36:04    12     1   164.380   LOTEK    143   -108
2020-10-14   09:36:05    12     1   164.480   LOTEK    212   -112
2020-10-14   09:36:08    12     1   164.480   LOTEK     72   -113
2020-10-14   09:36:17    12     1   164.480   LOTEK     31   -110
2020-10-14   09:36:18    12     1   164.380   LOTEK     31   -106
2020-10-14   09:36:22    12     1   164.480   LOTEK     16   -113
2020-10-14   09:36:22    12     1   164.480   LOTEK     18   -113
2020-10-14   09:36:26    12     1   164.380   LOTEK     29   -106
2020-10-14   09:36:28    12     1   164.380   LOTEK    104   -105
2020-10-14   09:36:51    12     1   164.380   LOTEK     59   -109
2020-10-14   09:37:04    12     1   164.380   LOTEK     44   -107
2020-10-14   09:37:06    12     1   164.480   LOTEK     15   -112
2020-10-14   09:37:17    12     1   164.480   LOTEK    212   -113
2020-10-14   09:37:20    12     1   164.380   LOTEK     53   -107
2020-10-14   09:37:20    12     1   164.480   LOTEK     74   -111
2020-10-14   09:37:25    12     1   164.380   LOTEK     66   -111
2020-10-14   09:37:29    12     1   164.380   LOTEK     94   -109
2020-10-14   09:37:29    12     1   164.480   LOTEK     72   -112
2020-10-14   09:37:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:37:31    12     1   164.480   LOTEK     40   -112
2020-10-14   09:37:32    12     1   164.380   LOTEK     31   -105
2020-10-14   09:37:34    12     1   164.380   LOTEK     61   -107
2020-10-14   09:37:37    12     1   164.380   LOTEK      1   -109
2020-10-14   09:37:44    12     1   164.480   LOTEK     15   -112
2020-10-14   09:37:49    12     1   164.480   LOTEK    154   -111
2020-10-14   09:37:51    12     1   164.480   LOTEK     18   -112
2020-10-14   09:37:54    12     1   164.380   LOTEK     46   -108
2020-10-14   09:37:58    12     1   164.380   LOTEK     61   -109
2020-10-14   09:37:59    12     1   164.380   LOTEK     44   -109
2020-10-14   09:38:04    12     1   164.380   LOTEK      1   -105
2020-10-14   09:38:04    12     1   164.380   LOTEK      6   -108
2020-10-14   09:38:05    12     1   164.480   LOTEK    116   -109
2020-10-14   09:38:12    12     1   164.380   LOTEK     23   -104
2020-10-14   09:38:12    12     1   164.380   LOTEK     41   -108
2020-10-14   09:38:14    12     1   164.380   LOTEK      2   -108
2020-10-14   09:38:26    12     1   164.380   LOTEK     29   -109
2020-10-14   09:38:28    12     1   164.380   LOTEK      3   -105
2020-10-14   09:38:30    12     1   164.380   LOTEK    110   -107
2020-10-14   09:38:31    12     1   164.380   LOTEK     31   -107
2020-10-14   09:38:33    12     1   164.380   LOTEK     92   -109
2020-10-14   09:38:35    12     1   164.480   LOTEK     18   -111
2020-10-14   09:38:40    12     1   164.380   LOTEK     52   -108
2020-10-14   09:38:44    12     1   164.380   LOTEK      1   -111
2020-10-14   09:38:48    12     1   164.480   LOTEK     90   -112
2020-10-14   09:38:48    12     1   164.480   LOTEK      1   -112
2020-10-14   09:38:56    12     1   164.380   LOTEK     46   -107
2020-10-14   09:38:57    12     1   164.380   LOTEK      1   -107
2020-10-14   09:39:05    12     1   164.480   LOTEK     58   -112
2020-10-14   09:39:07    12     1   164.380   LOTEK    133   -105
2020-10-14   09:39:11    12     1   164.380   LOTEK     61   -104
2020-10-14   09:39:18    12     1   164.380   LOTEK      6   -111
2020-10-14   09:39:19    12     1   164.480   LOTEK     89   -113
2020-10-14   09:39:21    12     1   164.480   LOTEK     80   -112
2020-10-14   09:39:24    12     1   164.480   LOTEK     15   -111
2020-10-14   09:39:39    12     1   164.380   LOTEK      1   -106
2020-10-14   09:39:41    12     1   164.480   LOTEK     44   -111
2020-10-14   09:39:43    12     1   164.380   LOTEK    203   -109
2020-10-14   09:39:45    12     1   164.480   LOTEK     18   -113
2020-10-14   09:39:47    12     1   164.480   LOTEK     10   -113
2020-10-14   09:39:52    12     1   164.380   LOTEK     24   -106
2020-10-14   09:40:03    12     1   164.380   LOTEK      5   -107
2020-10-14   09:40:05    12     1   164.380   LOTEK     15   -111
2020-10-14   09:40:07    12     1   164.380   LOTEK      7   -106
2020-10-14   09:40:08    12     1   164.480   LOTEK    115   -111
2020-10-14   09:40:09    12     1   164.380   LOTEK      1   -105
2020-10-14   09:40:21    12     1   164.380   LOTEK      1   -106
2020-10-14   09:40:22    12     1   164.380   LOTEK     15   -106
2020-10-14   09:40:42    12     1   164.380   LOTEK      2   -109
2020-10-14   09:40:44    12     1   164.480   LOTEK     23   -111
2020-10-14   09:40:45    12     1   164.380   LOTEK      2   -106
2020-10-14   09:40:52    12     1   164.380   LOTEK      1   -108
2020-10-14   09:41:03    12     1   164.480   LOTEK    120   -111
2020-10-14   09:41:05    12     1   164.380   LOTEK     29   -109
2020-10-14   09:41:07    12     1   164.380   LOTEK      2   -109
2020-10-14   09:41:19    12     1   164.480   LOTEK     29   -113
2020-10-14   09:41:20    12     1   164.380   LOTEK     93   -110
2020-10-14   09:41:25    12     1   164.380   LOTEK     23   -106
2020-10-14   09:41:29    12     1   164.380   LOTEK     46   -109
2020-10-14   09:41:31    12     1   164.380   LOTEK      1   -108
2020-10-14   09:41:32    12     1   164.380   LOTEK     17   -109
2020-10-14   09:41:35    12     1   164.380   LOTEK     34   -110
2020-10-14   09:41:36    12     1   164.380   LOTEK     46   -109
2020-10-14   09:41:50    12     1   164.380   LOTEK      1   -104
2020-10-14   09:41:55    12     1   164.480   LOTEK     45   -110
2020-10-14   09:42:12    12     1   164.380   LOTEK     16   -105
2020-10-14   09:42:16    12     1   164.480   LOTEK    117   -110
2020-10-14   09:42:17    12     1   164.480   LOTEK     37   -112
2020-10-14   09:42:21    12     1   164.380   LOTEK     18   -106
2020-10-14   09:42:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:42:33    12     1   164.380   LOTEK     22   -108
2020-10-14   09:42:35    12     1   164.380   LOTEK    121   -112
2020-10-14   09:42:38    12     1   164.380   LOTEK      2   -107
2020-10-14   09:42:40    12     1   164.480   LOTEK    150   -111
2020-10-14   09:42:52    12     1   164.380   LOTEK     15   -106
2020-10-14   09:42:55    12     1   164.480   LOTEK     44   -110
2020-10-14   09:42:59    12     1   164.380   LOTEK     16   -107
2020-10-14   09:42:59    12     1   164.380   LOTEK     73   -106
2020-10-14   09:43:04    12     1   164.480   LOTEK     16   -112
2020-10-14   09:43:07    12     1   164.380   LOTEK      2   -109
2020-10-14   09:43:09    12     1   164.480   LOTEK     30   -109
2020-10-14   09:43:10    12     1   164.480   LOTEK     75   -113
2020-10-14   09:43:17    12     1   164.380   LOTEK     17   -106
2020-10-14   09:43:20    12     1   164.380   LOTEK    116   -110
2020-10-14   09:43:28    12     1   164.380   LOTEK      4   -109
2020-10-14   09:43:29    12     1   164.380   LOTEK     44   -105
2020-10-14   09:43:39    12     1   164.380   LOTEK    129   -106
2020-10-14   09:43:57    12     1   164.380   LOTEK      1   -105
2020-10-14   09:43:59    12     1   164.480   LOTEK     58   -111
2020-10-14   09:44:03    12     1   164.480   LOTEK     63   -113
2020-10-14   09:44:05    12     1   164.480   LOTEK     44   -111
2020-10-14   09:44:05    12     1   164.380   LOTEK     18   -106
2020-10-14   09:44:06    12     1   164.380   LOTEK     30   -107
2020-10-14   09:44:11    12     1   164.380   LOTEK    109   -109
2020-10-14   09:44:20    12     1   164.380   LOTEK     29   -108
2020-10-14   09:44:25    12     1   164.380   LOTEK    100   -105
2020-10-14   09:44:29    12     1   164.480   LOTEK     92   -113
2020-10-14   09:44:34    12     1   164.380   LOTEK      1   -109
2020-10-14   09:44:34    12     1   164.380   LOTEK      8   -111
2020-10-14   09:44:35    12     1   164.380   LOTEK     64   -105
2020-10-14   09:44:36    12     1   164.380   LOTEK     34   -104
2020-10-14   09:44:37    12     1   164.380   LOTEK     78   -106
2020-10-14   09:44:40    12     1   164.480   LOTEK    159   -112
2020-10-14   09:44:44    12     1   164.380   LOTEK     92   -106
2020-10-14   09:44:48    12     1   164.480   LOTEK     11   -113
2020-10-14   09:44:53    12     1   164.380   LOTEK     46   -103
2020-10-14   09:44:53    12     1   164.480   LOTEK    169   -111
2020-10-14   09:44:56    12     1   164.380   LOTEK      2   -109
2020-10-14   09:44:59    12     1   164.480   LOTEK     62   -112
2020-10-14   09:45:00    12     1   164.380   LOTEK     46   -106
2020-10-14   09:45:01    12     1   164.480   LOTEK     44   -112
2020-10-14   09:45:04    12     1   164.480   LOTEK     15   -111
2020-10-14   09:45:05    12     1   164.380   LOTEK     31   -106
2020-10-14   09:45:09    12     1   164.380   LOTEK     92   -109
2020-10-14   09:45:18    12     1   164.380   LOTEK      2   -104
2020-10-14   09:45:25    12     1   164.480   LOTEK     73   -113
2020-10-14   09:45:28    12     1   164.380   LOTEK     90   -108
2020-10-14   09:45:35    12     1   164.380   LOTEK     47   -105
2020-10-14   09:45:46    12     1   164.380   LOTEK     53   -107
2020-10-14   09:45:47    12     1   164.380   LOTEK     34   -108
2020-10-14   09:45:51    12     1   164.380   LOTEK     61   -108
2020-10-14   09:45:57    12     1   164.380   LOTEK     33   -105
2020-10-14   09:45:57    12     1   164.480   LOTEK     46   -112
2020-10-14   09:46:01    12     1   164.480   LOTEK     62   -113
2020-10-14   09:46:02    12     1   164.380   LOTEK     77   -109
2020-10-14   09:46:03    12     1   164.380   LOTEK      1   -106
2020-10-14   09:46:10    12     1   164.480   LOTEK     11   -112
2020-10-14   09:46:18    12     1   164.380   LOTEK      6   -106
2020-10-14   09:46:22    12     1   164.380   LOTEK     64   -109
2020-10-14   09:46:22    12     1   164.380   LOTEK      6   -108
2020-10-14   09:46:27    12     1   164.480   LOTEK      2   -113
2020-10-14   09:46:32    12     1   164.380   LOTEK     15   -108
2020-10-14   09:46:36    12     1   164.480   LOTEK     64   -111
2020-10-14   09:46:45    12     1   164.380   LOTEK     62   -107
2020-10-14   09:46:47    12     1   164.480   LOTEK     18   -110
2020-10-14   09:46:54    12     1   164.480   LOTEK    101   -113
2020-10-14   09:46:57    12     1   164.480   LOTEK      8   -112
2020-10-14   09:47:04    12     1   164.380   LOTEK     46   -109
2020-10-14   09:47:04    12     1   164.380   LOTEK     47   -106
2020-10-14   09:47:09    12     1   164.380   LOTEK    116   -106
2020-10-14   09:47:12    12     1   164.380   LOTEK     15   -107
2020-10-14   09:47:20    12     1   164.480   LOTEK      3   -110
2020-10-14   09:47:23    12     1   164.380   LOTEK      2   -106
2020-10-14   09:47:27    12     1   164.480   LOTEK     26   -112
2020-10-14   09:47:28    12     1   164.380   LOTEK    109   -109
2020-10-14   09:47:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:47:30    12     1   164.380   LOTEK      4   -106
2020-10-14   09:47:31    12     1   164.380   LOTEK     15   -107
2020-10-14   09:47:34    12     1   164.380   LOTEK      2   -106
2020-10-14   09:47:35    12     1   164.380   LOTEK     30   -105
2020-10-14   09:47:44    12     1   164.480   LOTEK     15   -111
2020-10-14   09:47:50    12     1   164.380   LOTEK     15   -108
2020-10-14   09:47:50    12     1   164.380   LOTEK     15   -106
2020-10-14   09:47:52    12     1   164.480   LOTEK     63   -112
2020-10-14   09:47:54    12     1   164.480   LOTEK    130   -111
2020-10-14   09:48:02    12     1   164.480   LOTEK     34   -113
2020-10-14   09:48:06    12     1   164.380   LOTEK     11   -106
2020-10-14   09:48:09    12     1   164.380   LOTEK     44   -106
2020-10-14   09:48:09    12     1   164.480   LOTEK    173   -111
2020-10-14   09:48:13    12     1   164.380   LOTEK      3   -110
2020-10-14   09:48:14    12     1   164.480   LOTEK    181   -110
2020-10-14   09:48:22    12     1   164.380   LOTEK      4   -110
2020-10-14   09:48:24    12     1   164.380   LOTEK     73   -106
2020-10-14   09:48:32    12     1   164.380   LOTEK     34   -110
2020-10-14   09:48:51    12     1   164.380   LOTEK     64   -105
2020-10-14   09:48:55    12     1   164.380   LOTEK     62   -108
2020-10-14   09:48:56    12     1   164.480   LOTEK     65   -113
2020-10-14   09:49:12    12     1   164.380   LOTEK    100   -105
2020-10-14   09:49:17    12     1   164.480   LOTEK      7   -113
2020-10-14   09:49:23    12     1   164.380   LOTEK      1   -106
2020-10-14   09:49:23    12     1   164.380   LOTEK     44   -108
2020-10-14   09:49:26    12     1   164.480   LOTEK    125   -111
2020-10-14   09:49:28    12     1   164.480   LOTEK     46   -112
2020-10-14   09:49:52    12     1   164.380   LOTEK      2   -106
2020-10-14   09:49:58    12     1   164.480   LOTEK     34   -112
2020-10-14   09:50:05    12     1   164.380   LOTEK     35   -111
2020-10-14   09:50:06    12     1   164.380   LOTEK     15   -105
2020-10-14   09:50:07    12     1   164.480   LOTEK     44   -110
2020-10-14   09:50:09    12     1   164.380   LOTEK     18   -108
2020-10-14   09:50:11    12     1   164.380   LOTEK     62   -107
2020-10-14   09:50:17    12     1   164.480   LOTEK     22   -112
2020-10-14   09:50:19    12     1   164.380   LOTEK     22   -109
2020-10-14   09:50:19    12     1   164.380   LOTEK      2   -105
2020-10-14   09:50:27    12     1   164.380   LOTEK      2   -107
2020-10-14   09:50:28    12     1   164.380   LOTEK      4   -108
2020-10-14   09:50:32    12     1   164.380   LOTEK     16   -111
2020-10-14   09:50:34    12     1   164.380   LOTEK     44   -106
2020-10-14   09:50:40    12     1   164.380   LOTEK    121   -105
2020-10-14   09:50:43    12     1   164.480   LOTEK     19   -111
2020-10-14   09:50:48    12     1   164.380   LOTEK      2   -110
2020-10-14   09:50:49    12     1   164.380   LOTEK    139   -108
2020-10-14   09:50:52    12     1   164.480   LOTEK     44   -112
2020-10-14   09:50:54    12     1   164.380   LOTEK      9   -107
2020-10-14   09:50:58    12     1   164.380   LOTEK     19   -110
2020-10-14   09:51:01    12     1   164.380   LOTEK     18   -107
2020-10-14   09:51:15    12     1   164.480   LOTEK     29   -112
2020-10-14   09:51:19    12     1   164.380   LOTEK     46   -106
2020-10-14   09:51:26    12     1   164.380   LOTEK     15   -106
2020-10-14   09:51:26    12     1   164.480   LOTEK     46   -111
2020-10-14   09:51:39    12     1   164.380   LOTEK      3   -108
2020-10-14   09:51:44    12     1   164.480   LOTEK     73   -113
2020-10-14   09:51:50    12     1   164.380   LOTEK     78   -108
2020-10-14   09:51:58    12     1   164.380   LOTEK     92   -107
2020-10-14   09:51:59    12     1   164.380   LOTEK     34   -106
2020-10-14   09:52:08    12     1   164.380   LOTEK     17   -108
2020-10-14   09:52:10    12     1   164.480   LOTEK     58   -111
2020-10-14   09:52:15    12     1   164.380   LOTEK     18   -109
2020-10-14   09:52:17    12     1   164.480   LOTEK     62   -109
2020-10-14   09:52:22    12     1   164.380   LOTEK     61   -109
2020-10-14   09:52:24    12     1   164.380   LOTEK      1   -107
2020-10-14   09:52:24    12     1   164.480   LOTEK     24   -112
2020-10-14   09:52:26    12     1   164.380   LOTEK      2   -110
2020-10-14   09:52:29    12     1   164.380   LOTEK      1   -109
2020-10-14   09:52:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:52:29    12     1   164.480   LOTEK     62   -111
2020-10-14   09:52:36    12     1   164.380   LOTEK    101   -107
2020-10-14   09:52:47    12     1   164.380   LOTEK     18   -106
2020-10-14   09:52:50    12     1   164.380   LOTEK      2   -107
2020-10-14   09:52:51    12     1   164.480   LOTEK     78   -113
2020-10-14   09:52:52    12     1   164.380   LOTEK     22   -108
2020-10-14   09:52:57    12     1   164.380   LOTEK     46   -105
2020-10-14   09:53:09    12     1   164.480   LOTEK     86   -113
2020-10-14   09:53:15    12     1   164.380   LOTEK     33   -105
2020-10-14   09:53:18    12     1   164.480   LOTEK     29   -111
2020-10-14   09:53:20    12     1   164.480   LOTEK      1   -112
2020-10-14   09:53:23    12     1   164.480   LOTEK    161   -112
2020-10-14   09:53:25    12     1   164.380   LOTEK     13   -110
2020-10-14   09:53:26    12     1   164.480   LOTEK     21   -113
2020-10-14   09:53:30    12     1   164.380   LOTEK    150   -113
2020-10-14   09:53:32    12     1   164.480   LOTEK     44   -113
2020-10-14   09:53:36    12     1   164.380   LOTEK    116   -112
2020-10-14   09:53:40    12     1   164.380   LOTEK     61   -108
2020-10-14   09:53:40    12     1   164.380   LOTEK     22   -107
2020-10-14   09:53:48    12     1   164.380   LOTEK     58   -108
2020-10-14   09:53:50    12     1   164.380   LOTEK     33   -106
2020-10-14   09:53:54    12     1   164.380   LOTEK     29   -106
2020-10-14   09:53:57    12     1   164.380   LOTEK      2   -109
2020-10-14   09:54:04    12     1   164.380   LOTEK     44   -106
2020-10-14   09:54:05    12     1   164.480   LOTEK     31   -113
2020-10-14   09:54:09    12     1   164.380   LOTEK     47   -109
2020-10-14   09:54:10    12     1   164.380   LOTEK     45   -105
2020-10-14   09:54:16    12     1   164.480   LOTEK      6   -113
2020-10-14   09:54:17    12     1   164.380   LOTEK     29   -105
2020-10-14   09:54:20    12     1   164.480   LOTEK      2   -112
2020-10-14   09:54:20    12     1   164.480   LOTEK      6   -113
2020-10-14   09:54:22    12     1   164.480   LOTEK     88   -112
2020-10-14   09:54:28    12     1   164.380   LOTEK     31   -110
2020-10-14   09:54:37    12     1   164.380   LOTEK      2   -109
2020-10-14   09:54:43    12     1   164.380   LOTEK    130   -110
2020-10-14   09:54:53    12     1   164.380   LOTEK     46   -107
2020-10-14   09:54:56    12     1   164.380   LOTEK     26   -108
2020-10-14   09:55:00    12     1   164.380   LOTEK     18   -106
2020-10-14   09:55:06    12     1   164.380   LOTEK      4   -106
2020-10-14   09:55:10    12     1   164.380   LOTEK     34   -107
2020-10-14   09:55:24    12     1   164.480   LOTEK     21   -112
2020-10-14   09:55:28    12     1   164.380   LOTEK     18   -108
2020-10-14   09:55:34    12     1   164.380   LOTEK      6   -109
2020-10-14   09:55:44    12     1   164.380   LOTEK     46   -106
2020-10-14   09:55:45    12     1   164.480   LOTEK     46   -113
2020-10-14   09:55:46    12     1   164.480   LOTEK     72   -111
2020-10-14   09:56:07    12     1   164.480   LOTEK     34   -110
2020-10-14   09:56:08    12     1   164.480   LOTEK      1   -113
2020-10-14   09:56:11    12     1   164.480   LOTEK     17   -111
2020-10-14   09:56:12    12     1   164.480   LOTEK      8   -111
2020-10-14   09:56:19    12     1   164.380   LOTEK     44   -107
2020-10-14   09:56:24    12     1   164.380   LOTEK     90   -108
2020-10-14   09:56:32    12     1   164.480   LOTEK     62   -111
2020-10-14   09:56:33    12     1   164.480   LOTEK    129   -110
2020-10-14   09:56:37    12     1   164.380   LOTEK     63   -104
2020-10-14   09:56:44    12     1   164.480   LOTEK     16   -111
2020-10-14   09:56:48    12     1   164.480   LOTEK     74   -113
2020-10-14   09:56:51    12     1   164.480   LOTEK    106   -109
2020-10-14   09:56:51    12     1   164.480   LOTEK    106   -111
2020-10-14   09:56:55    12     1   164.480   LOTEK     82   -113
2020-10-14   09:57:02    12     1   164.380   LOTEK     58   -108
2020-10-14   09:57:06    12     1   164.380   LOTEK     15   -108
2020-10-14   09:57:07    12     1   164.380   LOTEK     15   -105
2020-10-14   09:57:16    12     1   164.380   LOTEK     58   -108
2020-10-14   09:57:23    12     1   164.480   LOTEK     19   -113
2020-10-14   09:57:27    12     1   164.480   LOTEK      6   -111
2020-10-14   09:57:29    12     1   164.380   LOTEK     92   -108
2020-10-14   09:57:29    12     1   164.480   LOTEK     25    -59
2020-10-14   09:57:32    12     1   164.480   LOTEK     72   -111
2020-10-14   09:57:35    12     1   164.380   LOTEK      6   -109
2020-10-14   09:57:37    12     1   164.480   LOTEK     74   -113
2020-10-14   09:57:43    12     1   164.380   LOTEK     86   -110
2020-10-14   09:57:58    12     1   164.380   LOTEK     29   -106
2020-10-14   09:58:05    12     1   164.380   LOTEK     58   -105
2020-10-14   09:58:07    12     1   164.380   LOTEK     92   -111
2020-10-14   09:58:11    12     1   164.380   LOTEK     34   -108
2020-10-14   09:58:19    12     1   164.380   LOTEK      2   -107
2020-10-14   09:58:21    12     1   164.480   LOTEK     74   -112
2020-10-14   09:58:22    12     1   164.380   LOTEK     15   -109
2020-10-14   09:58:25    12     1   164.380   LOTEK     18   -105
2020-10-14   09:58:41    12     1   164.480   LOTEK    121   -112
2020-10-14   09:58:49    12     1   164.380   LOTEK    122   -111
2020-10-14   09:58:54    12     1   164.380   LOTEK      1   -105
2020-10-14   09:59:07    12     1   164.380   LOTEK     46   -107
2020-10-14   09:59:09    12     1   164.480   LOTEK    104   -112
2020-10-14   09:59:21    12     1   164.380   LOTEK      1   -106
2020-10-14   09:59:23    12     1   164.380   LOTEK     47   -106
2020-10-14   09:59:23    12     1   164.380   LOTEK     33   -108
2020-10-14   09:59:25    12     1   164.480   LOTEK     31   -110
2020-10-14   09:59:26    12     1   164.480   LOTEK     58   -112
2020-10-14   09:59:30    12     1   164.380   LOTEK      1   -108
2020-10-14   09:59:37    12     1   164.480   LOTEK     47   -112
2020-10-14   09:59:58    12     1   164.480   LOTEK      2   -112
2020-10-14   10:00:00    12     1   164.480   LOTEK    125   -111
2020-10-14   10:00:03    12     1   164.380   LOTEK     62   -108
2020-10-14   10:00:04    12     1   164.480   LOTEK     15   -110
2020-10-14   10:00:07    12     1   164.380   LOTEK      3   -106
2020-10-14   10:00:08    12     1   164.480   LOTEK     75   -113
2020-10-14   10:00:13    12     1   164.380   LOTEK     33   -107
2020-10-14   10:00:15    12     1   164.480   LOTEK     45   -113
2020-10-14   10:00:20    12     1   164.380   LOTEK     18   -106
2020-10-14   10:00:23    12     1   164.380   LOTEK     31   -107
2020-10-14   10:00:25    12     1   164.380   LOTEK     15   -110
2020-10-14   10:00:28    12     1   164.480   LOTEK     26   -111
2020-10-14   10:00:39    12     1   164.480   LOTEK     18   -112
2020-10-14   10:00:39    12     1   164.480   LOTEK      3   -113
2020-10-14   10:00:43    12     1   164.480   LOTEK     17   -113
2020-10-14   10:00:46    12     1   164.380   LOTEK      1   -109
2020-10-14   10:00:46    12     1   164.380   LOTEK     44   -107
2020-10-14   10:00:53    12     1   164.380   LOTEK      6   -106
2020-10-14   10:00:55    12     1   164.480   LOTEK     33   -112
2020-10-14   10:00:58    12     1   164.380   LOTEK      2   -105
2020-10-14   10:01:06    12     1   164.480   LOTEK     29   -111
2020-10-14   10:01:07    12     1   164.380   LOTEK      1   -105
2020-10-14   10:01:14    12     1   164.480   LOTEK     46   -110
2020-10-14   10:01:21    12     1   164.480   LOTEK     34   -111
2020-10-14   10:01:24    12     1   164.380   LOTEK     33   -107
2020-10-14   10:01:24    12     1   164.480   LOTEK     86   -112
2020-10-14   10:01:25    12     1   164.480   LOTEK     21   -110
2020-10-14   10:01:28    12     1   164.380   LOTEK     44   -107
2020-10-14   10:01:28    12     1   164.380   LOTEK      6   -108
2020-10-14   10:01:30    12     1   164.380   LOTEK     86   -107
2020-10-14   10:01:37    12     1   164.380   LOTEK     15   -104
2020-10-14   10:01:40    12     1   164.380   LOTEK    106   -106
2020-10-14   10:01:42    12     1   164.480   LOTEK    117   -112
2020-10-14   10:01:44    12     1   164.380   LOTEK     73   -107
2020-10-14   10:01:46    12     1   164.480   LOTEK     76   -112
2020-10-14   10:01:52    12     1   164.380   LOTEK    116   -108
2020-10-14   10:01:56    12     1   164.380   LOTEK      6   -106
2020-10-14   10:01:58    12     1   164.480   LOTEK      1   -110
2020-10-14   10:02:02    12     1   164.480   LOTEK     31   -111
2020-10-14   10:02:17    12     1   164.380   LOTEK      1   -108
2020-10-14   10:02:28    12     1   164.480   LOTEK     51   -111
2020-10-14   10:02:29    12     1   164.480   LOTEK     25    -59
2020-10-14   10:02:32    12     1   164.480   LOTEK    114   -113
2020-10-14   10:02:38    12     1   164.480   LOTEK     41   -113
2020-10-14   10:02:40    12     1   164.480   LOTEK     51   -112
2020-10-14   10:02:51    12     1   164.380   LOTEK    103   -104
2020-10-14   10:02:52    12     1   164.380   LOTEK     62   -109
2020-10-14   10:02:56    12     1   164.380   LOTEK     15   -104
2020-10-14   10:02:56    12     1   164.380   LOTEK    117   -111
2020-10-14   10:02:57    12     1   164.380   LOTEK     34   -107
2020-10-14   10:03:12    12     1   164.380   LOTEK     62   -108
2020-10-14   10:03:36    12     1   164.480   LOTEK      1   -112
2020-10-14   10:03:37    12     1   164.380   LOTEK    138   -105
2020-10-14   10:03:41    12     1   164.380   LOTEK      2   -107
2020-10-14   10:03:42    12     1   164.380   LOTEK      8   -108
2020-10-14   10:03:42    12     1   164.380   LOTEK      1   -107
2020-10-14   10:03:58    12     1   164.480   LOTEK     78   -112
2020-10-14   10:03:59    12     1   164.380   LOTEK    116   -108
2020-10-14   10:04:01    12     1   164.380   LOTEK      2   -106
2020-10-14   10:04:03    12     1   164.380   LOTEK     62   -109
2020-10-14   10:04:03    12     1   164.480   LOTEK     15   -113
2020-10-14   10:04:08    12     1   164.480   LOTEK     76   -112
2020-10-14   10:04:10    12     1   164.380   LOTEK    133   -107
2020-10-14   10:04:11    12     1   164.480   LOTEK     45   -112
2020-10-14   10:04:19    12     1   164.380   LOTEK     31   -106
2020-10-14   10:04:20    12     1   164.380   LOTEK     29   -106
2020-10-14   10:04:26    12     1   164.380   LOTEK      1   -107
2020-10-14   10:04:29    12     1   164.480   LOTEK     95   -113
2020-10-14   10:04:34    12     1   164.380   LOTEK    166   -108
2020-10-14   10:04:41    12     1   164.480   LOTEK     75   -112
2020-10-14   10:04:42    12     1   164.480   LOTEK    152   -112
2020-10-14   10:04:43    12     1   164.480   LOTEK      2   -113
2020-10-14   10:04:55    12     1   164.480   LOTEK    116   -110
2020-10-14   10:04:58    12     1   164.380   LOTEK      8   -106
2020-10-14   10:05:15    12     1   164.380   LOTEK     63   -105
2020-10-14   10:05:24    12     1   164.480   LOTEK     60   -111
2020-10-14   10:05:27    12     1   164.480   LOTEK      1   -112
2020-10-14   10:05:36    12     1   164.380   LOTEK     31   -113
2020-10-14   10:05:45    12     1   164.380   LOTEK     34   -105
2020-10-14   10:05:46    12     1   164.380   LOTEK      4   -104
2020-10-14   10:05:50    12     1   164.380   LOTEK      6   -107
2020-10-14   10:05:51    12     1   164.380   LOTEK     92   -107
2020-10-14   10:05:51    12     1   164.480   LOTEK     58   -113
2020-10-14   10:05:55    12     1   164.380   LOTEK     80   -107
2020-10-14   10:05:58    12     1   164.480   LOTEK      2   -113
2020-10-14   10:06:02    12     1   164.380   LOTEK      8   -106
2020-10-14   10:06:03    12     1   164.480   LOTEK    122   -113
2020-10-14   10:06:05    12     1   164.480   LOTEK    101   -110
2020-10-14   10:06:15    12     1   164.380   LOTEK     15   -106
2020-10-14   10:06:16    12     1   164.380   LOTEK      1   -105
2020-10-14   10:06:16    12     1   164.380   LOTEK    122   -110
2020-10-14   10:06:35    12     1   164.380   LOTEK     73   -105
2020-10-14   10:06:37    12     1   164.380   LOTEK     46   -108
2020-10-14   10:06:41    12     1   164.380   LOTEK    101   -107
2020-10-14   10:06:46    12     1   164.480   LOTEK     52   -112
2020-10-14   10:06:49    12     1   164.380   LOTEK     15   -108
2020-10-14   10:06:53    12     1   164.380   LOTEK     15   -107
2020-10-14   10:07:08    12     1   164.380   LOTEK    122   -109
2020-10-14   10:07:08    12     1   164.380   LOTEK      1   -106
2020-10-14   10:07:14    12     1   164.380   LOTEK     18   -108
2020-10-14   10:07:16    12     1   164.480   LOTEK    110   -111
2020-10-14   10:07:29    12     1   164.380   LOTEK      2   -106
2020-10-14   10:07:29    12     1   164.480   LOTEK     25    -59
2020-10-14   10:07:35    12     1   164.480   LOTEK     46   -111
2020-10-14   10:07:38    12     1   164.380   LOTEK     72   -106
2020-10-14   10:07:49    12     1   164.380   LOTEK      1   -107
2020-10-14   10:07:49    12     1   164.380   LOTEK     34   -110
2020-10-14   10:07:59    12     1   164.380   LOTEK     52   -107
2020-10-14   10:08:05    12     1   164.480   LOTEK     72   -111
2020-10-14   10:08:08    12     1   164.480   LOTEK     73   -111
2020-10-14   10:08:09    12     1   164.380   LOTEK     34   -107
2020-10-14   10:08:09    12     1   164.480   LOTEK     19   -112
2020-10-14   10:08:12    12     1   164.380   LOTEK     15   -107
2020-10-14   10:08:17    12     1   164.380   LOTEK    133   -109
2020-10-14   10:08:17    12     1   164.380   LOTEK     62   -105
2020-10-14   10:08:20    12     1   164.380   LOTEK    143   -105
2020-10-14   10:08:24    12     1   164.480   LOTEK    162   -113
2020-10-14   10:08:29    12     1   164.380   LOTEK     33   -108
2020-10-14   10:08:32    12     1   164.480   LOTEK     22   -111
2020-10-14   10:08:35    12     1   164.480   LOTEK    133   -110
2020-10-14   10:08:38    12     1   164.380   LOTEK     46   -105
2020-10-14   10:08:39    12     1   164.380   LOTEK     34   -106
2020-10-14   10:08:49    12     1   164.380   LOTEK     78   -110
2020-10-14   10:08:51    12     1   164.480   LOTEK     46   -112
2020-10-14   10:08:55    12     1   164.380   LOTEK      1   -107
2020-10-14   10:08:58    12     1   164.380   LOTEK     29   -109
2020-10-14   10:09:06    12     1   164.380   LOTEK      1   -107
2020-10-14   10:09:08    12     1   164.380   LOTEK     30   -105
2020-10-14   10:09:14    12     1   164.380   LOTEK      2   -108
2020-10-14   10:09:14    12     1   164.480   LOTEK    155   -112
2020-10-14   10:09:16    12     1   164.480   LOTEK     74   -112
2020-10-14   10:09:16    12     1   164.380   LOTEK     10   -111
2020-10-14   10:09:18    12     1   164.480   LOTEK      6   -112
2020-10-14   10:09:19    12     1   164.480   LOTEK      3   -110
2020-10-14   10:09:22    12     1   164.380   LOTEK    152   -105
2020-10-14   10:09:23    12     1   164.380   LOTEK      1   -108
2020-10-14   10:09:31    12     1   164.380   LOTEK     80   -109
2020-10-14   10:09:32    12     1   164.380   LOTEK      6   -107
2020-10-14   10:09:35    12     1   164.380   LOTEK     19   -106
2020-10-14   10:09:36    12     1   164.380   LOTEK     17   -108
2020-10-14   10:09:37    12     1   164.480   LOTEK     74   -112
2020-10-14   10:09:40    12     1   164.380   LOTEK      2   -111
2020-10-14   10:09:44    12     1   164.380   LOTEK      1   -110
2020-10-14   10:09:51    12     1   164.480   LOTEK    131   -110
2020-10-14   10:10:07    12     1   164.380   LOTEK     17   -107
2020-10-14   10:10:14    12     1   164.380   LOTEK     15   -106
2020-10-14   10:10:14    12     1   164.380   LOTEK     46   -107
2020-10-14   10:10:16    12     1   164.380   LOTEK      2   -104
2020-10-14   10:10:20    12     1   164.480   LOTEK     15   -109
2020-10-14   10:10:29    12     1   164.480   LOTEK     18   -113
2020-10-14   10:10:30    12     1   164.380   LOTEK      3   -106
2020-10-14   10:10:32    12     1   164.380   LOTEK     18   -106
2020-10-14   10:10:42    12     1   164.380   LOTEK      2   -106
2020-10-14   10:10:47    12     1   164.380   LOTEK     17   -107
2020-10-14   10:10:50    12     1   164.380   LOTEK      1   -109
2020-10-14   10:10:53    12     1   164.380   LOTEK     73   -110
2020-10-14   10:10:54    12     1   164.380   LOTEK    114   -106
2020-10-14   10:10:55    12     1   164.380   LOTEK     33   -110
2020-10-14   10:11:01    12     1   164.380   LOTEK     16   -106
2020-10-14   10:11:01    12     1   164.480   LOTEK      6   -111
2020-10-14   10:11:02    12     1   164.480   LOTEK      2   -113
2020-10-14   10:11:03    12     1   164.480   LOTEK     90   -108
2020-10-14   10:11:14    12     1   164.480   LOTEK      4   -110
2020-10-14   10:11:17    12     1   164.380   LOTEK     73   -104
2020-10-14   10:11:23    12     1   164.380   LOTEK     24   -108
2020-10-14   10:11:36    12     1   164.380   LOTEK      6   -107
2020-10-14   10:11:58    12     1   164.380   LOTEK      1   -104
2020-10-14   10:11:58    12     1   164.380   LOTEK      2   -106
2020-10-14   10:11:59    12     1   164.480   LOTEK     62   -113
2020-10-14   10:12:01    12     1   164.480   LOTEK      2   -112
2020-10-14   10:12:02    12     1   164.480   LOTEK    169   -113
2020-10-14   10:12:09    12     1   164.480   LOTEK     34   -113
2020-10-14   10:12:14    12     1   164.380   LOTEK     23   -107
2020-10-14   10:12:17    12     1   164.380   LOTEK     44   -106
2020-10-14   10:12:19    12     1   164.380   LOTEK     64   -108
2020-10-14   10:12:29    12     1   164.480   LOTEK     25    -59
2020-10-14   10:12:33    12     1   164.380   LOTEK      2   -108
2020-10-14   10:12:34    12     1   164.380   LOTEK     15   -107
2020-10-14   10:12:44    12     1   164.380   LOTEK    109   -105
2020-10-14   10:12:53    12     1   164.480   LOTEK     34   -111
2020-10-14   10:12:55    12     1   164.380   LOTEK     86   -106
2020-10-14   10:12:57    12     1   164.380   LOTEK     33   -106
2020-10-14   10:13:00    12     1   164.380   LOTEK     22   -108
2020-10-14   10:13:05    12     1   164.480   LOTEK      5   -112
2020-10-14   10:13:06    12     1   164.380   LOTEK     24   -109
2020-10-14   10:13:07    12     1   164.380   LOTEK      2   -106
2020-10-14   10:13:10    12     1   164.480   LOTEK      5   -113
2020-10-14   10:13:12    12     1   164.380   LOTEK      1   -105
2020-10-14   10:13:24    12     1   164.480   LOTEK     44   -112
2020-10-14   10:13:24    12     1   164.480   LOTEK     63   -110
2020-10-14   10:13:32    12     1   164.380   LOTEK     55   -108
2020-10-14   10:13:33    12     1   164.380   LOTEK    174   -106
2020-10-14   10:13:38    12     1   164.380   LOTEK     44   -108
2020-10-14   10:13:43    12     1   164.380   LOTEK     58   -107
2020-10-14   10:13:58    12     1   164.380   LOTEK     18   -107
2020-10-14   10:13:59    12     1   164.480   LOTEK     29   -113
2020-10-14   10:14:06    12     1   164.380   LOTEK     33   -110
2020-10-14   10:14:10    12     1   164.480   LOTEK    132   -113
2020-10-14   10:14:29    12     1   164.380   LOTEK     41   -105
2020-10-14   10:14:32    12     1   164.480   LOTEK     91   -111
2020-10-14   10:14:34    12     1   164.380   LOTEK     44   -109
2020-10-14   10:14:35    12     1   164.480   LOTEK     60   -112
2020-10-14   10:14:37    12     1   164.380   LOTEK     44   -107
2020-10-14   10:14:38    12     1   164.380   LOTEK      2   -110
2020-10-14   10:14:44    12     1   164.380   LOTEK     44   -107
2020-10-14   10:14:44    12     1   164.380   LOTEK     33   -108
2020-10-14   10:14:47    12     1   164.380   LOTEK     94   -107
2020-10-14   10:14:47    12     1   164.480   LOTEK     31   -113
2020-10-14   10:14:48    12     1   164.380   LOTEK     34   -108
2020-10-14   10:14:53    12     1   164.480   LOTEK      6   -109
2020-10-14   10:15:03    12     1   164.380   LOTEK     58   -106
2020-10-14   10:15:07    12     1   164.380   LOTEK     94   -108
2020-10-14   10:15:09    12     1   164.480   LOTEK     26   -113
2020-10-14   10:15:13    12     1   164.380   LOTEK     52   -104
2020-10-14   10:15:21    12     1   164.480   LOTEK     41   -113
2020-10-14   10:15:44    12     1   164.380   LOTEK     58   -105
2020-10-14   10:15:50    12     1   164.380   LOTEK     52   -106
2020-10-14   10:16:06    12     1   164.480   LOTEK      1   -111
2020-10-14   10:16:08    12     1   164.480   LOTEK     92   -111
2020-10-14   10:16:12    12     1   164.480   LOTEK    121   -113
2020-10-14   10:16:19    12     1   164.480   LOTEK     58   -112
2020-10-14   10:16:25    12     1   164.380   LOTEK     35   -105
2020-10-14   10:16:28    12     1   164.380   LOTEK      2   -108
2020-10-14   10:16:30    12     1   164.480   LOTEK     18   -111
2020-10-14   10:16:31    12     1   164.480   LOTEK    111   -113
2020-10-14   10:16:33    12     1   164.480   LOTEK     68   -110
2020-10-14   10:16:37    12     1   164.480   LOTEK     74   -112
2020-10-14   10:16:45    12     1   164.380   LOTEK      1   -106
2020-10-14   10:16:46    12     1   164.380   LOTEK     22   -106
2020-10-14   10:16:48    12     1   164.480   LOTEK     45   -112
2020-10-14   10:16:49    12     1   164.380   LOTEK      1   -106
2020-10-14   10:16:56    12     1   164.380   LOTEK     18   -107
2020-10-14   10:17:02    12     1   164.480   LOTEK    111   -111
2020-10-14   10:17:04    12     1   164.480   LOTEK     80   -111
2020-10-14   10:17:06    12     1   164.480   LOTEK     44   -113
2020-10-14   10:17:10    12     1   164.480   LOTEK      5   -113
2020-10-14   10:17:15    12     1   164.380   LOTEK     46   -105
2020-10-14   10:17:16    12     1   164.380   LOTEK     40   -108
2020-10-14   10:17:19    12     1   164.380   LOTEK     16   -109
2020-10-14   10:17:19    12     1   164.380   LOTEK     58   -105
2020-10-14   10:17:29    12     1   164.480   LOTEK     25    -60
2020-10-14   10:17:30    12     1   164.380   LOTEK     47   -108
2020-10-14   10:17:32    12     1   164.380   LOTEK     63   -106
2020-10-14   10:17:33    12     1   164.380   LOTEK     73   -104
2020-10-14   10:17:33    12     1   164.380   LOTEK      2   -105
2020-10-14   10:17:46    12     1   164.480   LOTEK      3   -113
2020-10-14   10:17:49    12     1   164.380   LOTEK      5   -108
2020-10-14   10:17:50    12     1   164.480   LOTEK      2   -113
2020-10-14   10:17:50    12     1   164.480   LOTEK    120   -110
2020-10-14   10:17:52    12     1   164.380   LOTEK    146   -110
2020-10-14   10:17:52    12     1   164.480   LOTEK      1   -112
2020-10-14   10:17:53    12     1   164.380   LOTEK      1   -109
2020-10-14   10:17:53    12     1   164.480   LOTEK    110   -112
2020-10-14   10:17:59    12     1   164.480   LOTEK     54   -109
2020-10-14   10:18:04    12     1   164.380   LOTEK      1   -106
2020-10-14   10:18:04    12     1   164.380   LOTEK     83   -111
2020-10-14   10:18:13    12     1   164.480   LOTEK     89   -111
2020-10-14   10:18:17    12     1   164.380   LOTEK    101   -104
2020-10-14   10:18:20    12     1   164.480   LOTEK     16   -112
2020-10-14   10:18:24    12     1   164.380   LOTEK     59   -107
2020-10-14   10:18:25    12     1   164.380   LOTEK     18   -105
2020-10-14   10:18:26    12     1   164.380   LOTEK     18   -106
2020-10-14   10:18:33    12     1   164.380   LOTEK     82   -104
2020-10-14   10:18:36    12     1   164.380   LOTEK    110   -107
2020-10-14   10:18:37    12     1   164.480   LOTEK    116   -111
2020-10-14   10:18:43    12     1   164.380   LOTEK     15   -105
2020-10-14   10:18:45    12     1   164.480   LOTEK     61   -109
2020-10-14   10:18:53    12     1   164.380   LOTEK     32   -110
2020-10-14   10:18:56    12     1   164.480   LOTEK      2   -112
2020-10-14   10:18:56    12     1   164.380   LOTEK     90   -106
2020-10-14   10:18:57    12     1   164.380   LOTEK     47   -105
2020-10-14   10:19:00    12     1   164.480   LOTEK     55   -110
2020-10-14   10:19:02    12     1   164.480   LOTEK     18   -110
2020-10-14   10:19:04    12     1   164.380   LOTEK     61   -107
2020-10-14   10:19:05    12     1   164.480   LOTEK     31   -113
2020-10-14   10:19:08    12     1   164.380   LOTEK     18   -107
2020-10-14   10:19:09    12     1   164.480   LOTEK     45   -110
2020-10-14   10:19:19    12     1   164.380   LOTEK     29   -106
2020-10-14   10:19:45    12     1   164.480   LOTEK      3   -111
2020-10-14   10:19:46    12     1   164.380   LOTEK    101   -105
2020-10-14   10:19:50    12     1   164.480   LOTEK     22   -113
2020-10-14   10:20:00    12     1   164.380   LOTEK      2   -106
2020-10-14   10:20:00    12     1   164.380   LOTEK      6   -107
2020-10-14   10:20:02    12     1   164.480   LOTEK     68   -110
2020-10-14   10:20:02    12     1   164.480   LOTEK      2   -112
2020-10-14   10:20:03    12     1   164.480   LOTEK      2   -109
2020-10-14   10:20:06    12     1   164.480   LOTEK     34   -111
2020-10-14   10:20:08    12     1   164.380   LOTEK     45   -105
2020-10-14   10:20:15    12     1   164.480   LOTEK     15   -112
2020-10-14   10:20:24    12     1   164.480   LOTEK      2   -112
2020-10-14   10:20:24    12     1   164.380   LOTEK      1   -104
2020-10-14   10:20:26    12     1   164.480   LOTEK    108   -110
2020-10-14   10:20:27    12     1   164.480   LOTEK     62   -110
2020-10-14   10:20:36    12     1   164.480   LOTEK      3   -109
2020-10-14   10:20:38    12     1   164.480   LOTEK    117   -113
2020-10-14   10:20:39    12     1   164.480   LOTEK     11   -110
2020-10-14   10:20:46    12     1   164.380   LOTEK     44   -106
2020-10-14   10:20:48    12     1   164.480   LOTEK      8   -112
2020-10-14   10:20:57    12     1   164.380   LOTEK      2   -105
2020-10-14   10:21:01    12     1   164.380   LOTEK    120   -105
2020-10-14   10:21:01    12     1   164.480   LOTEK    100   -111
2020-10-14   10:21:05    12     1   164.380   LOTEK     44   -105
2020-10-14   10:21:06    12     1   164.480   LOTEK    122   -111
2020-10-14   10:21:07    12     1   164.480   LOTEK     87   -112
2020-10-14   10:21:23    12     1   164.480   LOTEK     61   -111
2020-10-14   10:21:36    12     1   164.380   LOTEK     41   -104
2020-10-14   10:21:37    12     1   164.380   LOTEK     31   -105
2020-10-14   10:21:39    12     1   164.380   LOTEK     18   -109
2020-10-14   10:21:45    12     1   164.480   LOTEK     92   -113
2020-10-14   10:21:49    12     1   164.480   LOTEK     72   -113
2020-10-14   10:21:57    12     1   164.380   LOTEK      1   -104
2020-10-14   10:22:08    12     1   164.380   LOTEK     24   -107
2020-10-14   10:22:13    12     1   164.480   LOTEK     46   -111
2020-10-14   10:22:15    12     1   164.380   LOTEK      6   -105
2020-10-14   10:22:15    12     1   164.480   LOTEK     34   -112
2020-10-14   10:22:20    12     1   164.480   LOTEK     22   -111
2020-10-14   10:22:21    12     1   164.480   LOTEK      2   -111
2020-10-14   10:22:22    12     1   164.380   LOTEK     29   -107
2020-10-14   10:22:27    12     1   164.380   LOTEK      2   -106
2020-10-14   10:22:29    12     1   164.480   LOTEK     25    -59
2020-10-14   10:22:32    12     1   164.480   LOTEK     18   -109
2020-10-14   10:22:38    12     1   164.380   LOTEK     46   -108
2020-10-14   10:22:39    12     1   164.380   LOTEK     18   -108
2020-10-14   10:22:42    12     1   164.480   LOTEK     45   -109
2020-10-14   10:22:44    12     1   164.480   LOTEK    116   -113
2020-10-14   10:22:45    12     1   164.380   LOTEK      1   -106
2020-10-14   10:22:51    12     1   164.380   LOTEK      6   -106
2020-10-14   10:22:56    12     1   164.380   LOTEK     29   -106
2020-10-14   10:22:57    12     1   164.380   LOTEK     50   -110
2020-10-14   10:23:11    12     1   164.480   LOTEK     58   -109
2020-10-14   10:23:24    12     1   164.380   LOTEK     73   -106
2020-10-14   10:23:25    12     1   164.380   LOTEK      2   -104
2020-10-14   10:23:25    12     1   164.380   LOTEK      1   -105
2020-10-14   10:23:27    12     1   164.380   LOTEK     34   -108
2020-10-14   10:23:34    12     1   164.380   LOTEK      6   -106
2020-10-14   10:23:38    12     1   164.380   LOTEK      1   -104
2020-10-14   10:23:39    12     1   164.380   LOTEK     33   -106
2020-10-14   10:23:46    12     1   164.380   LOTEK    121   -108
2020-10-14   10:23:46    12     1   164.380   LOTEK    100   -104
2020-10-14   10:23:49    12     1   164.380   LOTEK     15   -105
2020-10-14   10:23:54    12     1   164.480   LOTEK      9   -108
2020-10-14   10:23:57    12     1   164.480   LOTEK     65   -111
2020-10-14   10:24:06    12     1   164.380   LOTEK     10   -104
2020-10-14   10:24:10    12     1   164.480   LOTEK     77   -112
2020-10-14   10:24:14    12     1   164.480   LOTEK     35   -111
2020-10-14   10:24:19    12     1   164.480   LOTEK     12   -110
2020-10-14   10:24:23    12     1   164.380   LOTEK     92   -106
2020-10-14   10:24:25    12     1   164.480   LOTEK     97   -112
2020-10-14   10:24:32    12     1   164.480   LOTEK      3   -108
2020-10-14   10:24:35    12     1   164.380   LOTEK      8   -103
2020-10-14   10:24:49    12     1   164.380   LOTEK     10   -103
2020-10-14   10:24:50    12     1   164.480   LOTEK     76   -113
2020-10-14   10:24:51    12     1   164.480   LOTEK    109   -112
2020-10-14   10:24:51    12     1   164.380   LOTEK     75   -107
2020-10-14   10:24:53    12     1   164.380   LOTEK      3   -109
2020-10-14   10:24:55    12     1   164.380   LOTEK     15   -111
2020-10-14   10:25:03    12     1   164.480   LOTEK     15   -110
2020-10-14   10:25:05    12     1   164.380   LOTEK      6   -103
2020-10-14   10:25:05    12     1   164.380   LOTEK      2   -106
2020-10-14   10:25:08    12     1   164.380   LOTEK      1   -108
2020-10-14   10:25:11    12     1   164.480   LOTEK    186   -111
2020-10-14   10:25:15    12     1   164.380   LOTEK      2   -106
2020-10-14   10:25:15    12     1   164.480   LOTEK     15   -113
2020-10-14   10:25:16    12     1   164.380   LOTEK     34   -104
2020-10-14   10:25:16    12     1   164.380   LOTEK    100   -109
2020-10-14   10:25:20    12     1   164.480   LOTEK      2   -113
2020-10-14   10:25:20    12     1   164.380   LOTEK      1   -105
2020-10-14   10:25:23    12     1   164.380   LOTEK      2   -103
2020-10-14   10:25:26    12     1   164.480   LOTEK     64   -111
2020-10-14   10:25:26    12     1   164.380   LOTEK    116   -103
2020-10-14   10:25:31    12     1   164.480   LOTEK     50   -111
2020-10-14   10:25:41    12     1   164.380   LOTEK      2   -104
2020-10-14   10:25:49    12     1   164.380   LOTEK     26   -109
2020-10-14   10:25:51    12     1   164.380   LOTEK     73   -106
2020-10-14   10:25:56    12     1   164.380   LOTEK     15   -107
2020-10-14   10:26:06    12     1   164.380   LOTEK     62   -104
2020-10-14   10:26:07    12     1   164.380   LOTEK     62   -105
2020-10-14   10:26:15    12     1   164.380   LOTEK     58   -105
2020-10-14   10:26:16    12     1   164.380   LOTEK     62   -105
2020-10-14   10:26:19    12     1   164.480   LOTEK    120   -113
2020-10-14   10:26:20    12     1   164.380   LOTEK    161   -106
2020-10-14   10:26:22    12     1   164.380   LOTEK    146   -108
2020-10-14   10:26:27    12     1   164.380   LOTEK      1   -107
2020-10-14   10:26:29    12     1   164.480   LOTEK      7   -112
2020-10-14   10:26:39    12     1   164.380   LOTEK     34   -111
2020-10-14   10:26:44    12     1   164.480   LOTEK     90   -110
2020-10-14   10:26:51    12     1   164.380   LOTEK     44   -104
2020-10-14   10:26:52    12     1   164.480   LOTEK     22   -111
2020-10-14   10:26:52    12     1   164.380   LOTEK     46   -105
2020-10-14   10:26:59    12     1   164.380   LOTEK      2   -105
2020-10-14   10:27:03    12     1   164.480   LOTEK    122   -113
2020-10-14   10:27:04    12     1   164.380   LOTEK     34   -106
2020-10-14   10:27:09    12     1   164.380   LOTEK     46   -103
2020-10-14   10:27:23    12     1   164.380   LOTEK      1   -106
2020-10-14   10:27:25    12     1   164.480   LOTEK     34   -112
2020-10-14   10:27:28    12     1   164.380   LOTEK     75   -109
2020-10-14   10:27:29    12     1   164.380   LOTEK     20   -113
2020-10-14   10:27:29    12     1   164.480   LOTEK     25    -59
2020-10-14   10:27:32    12     1   164.380   LOTEK    130   -104
2020-10-14   10:27:34    12     1   164.480   LOTEK     44   -109
2020-10-14   10:27:50    12     1   164.480   LOTEK     70   -111
2020-10-14   10:28:08    12     1   164.380   LOTEK     34   -103
2020-10-14   10:28:09    12     1   164.380   LOTEK    102   -108
2020-10-14   10:28:10    12     1   164.380   LOTEK     58   -104
2020-10-14   10:28:12    12     1   164.480   LOTEK     76   -108
2020-10-14   10:28:14    12     1   164.380   LOTEK     62   -106
2020-10-14   10:28:18    12     1   164.380   LOTEK     62   -107
2020-10-14   10:28:18    12     1   164.380   LOTEK     62   -106
2020-10-14   10:28:25    12     1   164.380   LOTEK     29   -107
2020-10-14   10:28:37    12     1   164.480   LOTEK     11   -110
2020-10-14   10:28:45    12     1   164.380   LOTEK      2   -106
2020-10-14   10:28:46    12     1   164.380   LOTEK    117   -105
2020-10-14   10:28:48    12     1   164.380   LOTEK     15   -107
2020-10-14   10:28:56    12     1   164.480   LOTEK      1   -113
2020-10-14   10:29:02    12     1   164.380   LOTEK     34   -107
2020-10-14   10:29:03    12     1   164.380   LOTEK     60   -106
2020-10-14   10:29:06    12     1   164.480   LOTEK     38   -113
2020-10-14   10:29:11    12     1   164.480   LOTEK     18   -111
2020-10-14   10:29:12    12     1   164.480   LOTEK      8   -111
2020-10-14   10:29:12    12     1   164.480   LOTEK     18   -113
2020-10-14   10:29:14    12     1   164.480   LOTEK     74   -113
2020-10-14   10:29:18    12     1   164.380   LOTEK      6   -106
2020-10-14   10:29:27    12     1   164.380   LOTEK     46   -106
2020-10-14   10:29:37    12     1   164.380   LOTEK    115   -109
2020-10-14   10:29:38    12     1   164.480   LOTEK    173   -111
2020-10-14   10:29:39    12     1   164.480   LOTEK     33   -112
2020-10-14   10:29:41    12     1   164.480   LOTEK     80   -111
2020-10-14   10:29:54    12     1   164.480   LOTEK    130   -110
2020-10-14   10:30:02    12     1   164.380   LOTEK     16   -106
2020-10-14   10:30:05    12     1   164.380   LOTEK     52   -107
2020-10-14   10:30:21    12     1   164.480   LOTEK    135   -110
2020-10-14   10:30:24    12     1   164.480   LOTEK     64   -109
2020-10-14   10:30:24    12     1   164.480   LOTEK    130   -107
2020-10-14   10:30:26    12     1   164.380   LOTEK      1   -104
2020-10-14   10:30:29    12     1   164.380   LOTEK      2   -105
2020-10-14   10:30:30    12     1   164.380   LOTEK    121   -104
2020-10-14   10:30:37    12     1   164.380   LOTEK     46   -107
2020-10-14   10:30:38    12     1   164.480   LOTEK     23   -110
2020-10-14   10:30:41    12     1   164.380   LOTEK     58   -104
2020-10-14   10:30:42    12     1   164.480   LOTEK      4   -111
2020-10-14   10:30:49    12     1   164.380   LOTEK      6   -104
2020-10-14   10:30:51    12     1   164.380   LOTEK     29   -105
2020-10-14   10:30:54    12     1   164.480   LOTEK      4   -112
2020-10-14   10:30:55    12     1   164.380   LOTEK     74   -104
2020-10-14   10:30:56    12     1   164.480   LOTEK      2   -112
2020-10-14   10:31:08    12     1   164.380   LOTEK     86   -105
2020-10-14   10:31:17    12     1   164.380   LOTEK    100   -110
2020-10-14   10:31:21    12     1   164.480   LOTEK    120   -110
2020-10-14   10:31:21    12     1   164.480   LOTEK     31   -111
2020-10-14   10:31:23    12     1   164.480   LOTEK    157   -110
2020-10-14   10:31:31    12     1   164.380   LOTEK     46   -108
2020-10-14   10:31:37    12     1   164.380   LOTEK    100   -107
2020-10-14   10:31:45    12     1   164.380   LOTEK     61   -106
2020-10-14   10:31:47    12     1   164.480   LOTEK     30   -113
2020-10-14   10:31:56    12     1   164.380   LOTEK     18   -108
2020-10-14   10:31:56    12     1   164.380   LOTEK    121   -104
2020-10-14   10:32:00    12     1   164.380   LOTEK      3   -103
2020-10-14   10:32:00    12     1   164.380   LOTEK     45   -108
2020-10-14   10:32:01    12     1   164.380   LOTEK     60   -106
2020-10-14   10:32:02    12     1   164.380   LOTEK     29   -104
2020-10-14   10:32:03    12     1   164.380   LOTEK      1   -106
2020-10-14   10:32:05    12     1   164.380   LOTEK     33   -106
2020-10-14   10:32:06    12     1   164.380   LOTEK     29   -103
2020-10-14   10:32:06    12     1   164.480   LOTEK     75   -113
2020-10-14   10:32:11    12     1   164.380   LOTEK      1   -105
2020-10-14   10:32:16    12     1   164.380   LOTEK     44   -107
2020-10-14   10:32:16    12     1   164.380   LOTEK    101   -106
2020-10-14   10:32:17    12     1   164.480   LOTEK    157   -109
2020-10-14   10:32:29    12     1   164.480   LOTEK    157   -113
2020-10-14   10:32:29    12     1   164.480   LOTEK     25    -59
2020-10-14   10:32:31    12     1   164.380   LOTEK     62   -103
2020-10-14   10:32:36    12     1   164.480   LOTEK     80   -110
2020-10-14   10:32:37    12     1   164.380   LOTEK     63   -102
2020-10-14   10:32:42    12     1   164.380   LOTEK    101   -108
2020-10-14   10:32:45    12     1   164.380   LOTEK     24   -104
2020-10-14   10:32:46    12     1   164.380   LOTEK     18   -107
2020-10-14   10:32:51    12     1   164.480   LOTEK     58   -110
2020-10-14   10:33:00    12     1   164.380   LOTEK      2   -104
2020-10-14   10:33:00    12     1   164.380   LOTEK     44   -103
2020-10-14   10:33:02    12     1   164.380   LOTEK     15   -104
2020-10-14   10:33:10    12     1   164.380   LOTEK      8   -105
2020-10-14   10:33:10    12     1   164.380   LOTEK     46   -104
2020-10-14   10:33:13    12     1   164.380   LOTEK     89   -106
2020-10-14   10:33:14    12     1   164.380   LOTEK     33   -108
2020-10-14   10:33:14    12     1   164.480   LOTEK    189   -108
2020-10-14   10:33:17    12     1   164.380   LOTEK     46   -105
2020-10-14   10:33:20    12     1   164.480   LOTEK     74   -110
2020-10-14   10:33:33    12     1   164.380   LOTEK    169   -110
2020-10-14   10:33:35    12     1   164.480   LOTEK      2   -108
2020-10-14   10:33:43    12     1   164.380   LOTEK     80   -103
2020-10-14   10:33:45    12     1   164.380   LOTEK     49   -105
2020-10-14   10:33:51    12     1   164.380   LOTEK     52   -106
2020-10-14   10:33:51    12     1   164.380   LOTEK     33   -106
2020-10-14   10:33:57    12     1   164.380   LOTEK     22   -107
2020-10-14   10:33:59    12     1   164.380   LOTEK     44   -108
2020-10-14   10:34:09    12     1   164.380   LOTEK     44   -105
2020-10-14   10:34:21    12     1   164.380   LOTEK     55   -108
2020-10-14   10:34:23    12     1   164.380   LOTEK     17   -110
2020-10-14   10:34:26    12     1   164.380   LOTEK     24   -105
2020-10-14   10:34:27    12     1   164.380   LOTEK     47   -106
2020-10-14   10:34:27    12     1   164.480   LOTEK      5   -110
2020-10-14   10:34:39    12     1   164.380   LOTEK     52   -105
2020-10-14   10:34:41    12     1   164.380   LOTEK     80   -103
2020-10-14   10:34:42    12     1   164.480   LOTEK     36   -111
2020-10-14   10:34:43    12     1   164.480   LOTEK     63   -110
2020-10-14   10:34:52    12     1   164.480   LOTEK     48   -113
2020-10-14   10:35:02    12     1   164.480   LOTEK     25   -113
2020-10-14   10:35:03    12     1   164.380   LOTEK     22   -107
2020-10-14   10:35:03    12     1   164.380   LOTEK     22   -104
2020-10-14   10:35:04    12     1   164.480   LOTEK     34   -108
2020-10-14   10:35:15    12     1   164.480   LOTEK     72   -110
2020-10-14   10:35:17    12     1   164.380   LOTEK     16   -105
2020-10-14   10:35:20    12     1   164.380   LOTEK    148   -106
2020-10-14   10:35:35    12     1   164.380   LOTEK     19   -104
2020-10-14   10:35:39    12     1   164.380   LOTEK      6   -104
2020-10-14   10:35:46    12     1   164.480   LOTEK      1   -113
2020-10-14   10:35:51    12     1   164.380   LOTEK     62   -107
2020-10-14   10:35:56    12     1   164.380   LOTEK      1   -104
2020-10-14   10:36:03    12     1   164.380   LOTEK     45   -106
2020-10-14   10:36:04    12     1   164.380   LOTEK     58   -108
2020-10-14   10:36:15    12     1   164.380   LOTEK     16   -107
2020-10-14   10:36:16    12     1   164.480   LOTEK     82   -112
2020-10-14   10:36:24    12     1   164.480   LOTEK     86   -113
2020-10-14   10:36:25    12     1   164.380   LOTEK     15   -105
2020-10-14   10:36:56    12     1   164.380   LOTEK     57   -110
2020-10-14   10:37:12    12     1   164.380   LOTEK     88   -102
2020-10-14   10:37:30    12     1   164.480   LOTEK     25    -60
2020-10-14   10:37:33    12     1   164.380   LOTEK     31   -110
2020-10-14   10:37:38    12     1   164.480   LOTEK    102   -111
2020-10-14   10:37:48    12     1   164.480   LOTEK      1   -112
2020-10-14   10:37:54    12     1   164.480   LOTEK     53   -110
2020-10-14   10:38:10    12     1   164.380   LOTEK     16   -107
2020-10-14   10:38:11    12     1   164.380   LOTEK     44   -103
2020-10-14   10:38:13    12     1   164.380   LOTEK     12   -103
2020-10-14   10:38:15    12     1   164.380   LOTEK     46   -104
2020-10-14   10:38:21    12     1   164.380   LOTEK     46   -104
2020-10-14   10:38:31    12     1   164.480   LOTEK     18   -110
2020-10-14   10:38:38    12     1   164.380   LOTEK     62   -103
2020-10-14   10:38:40    12     1   164.380   LOTEK    130   -102
2020-10-14   10:38:43    12     1   164.480   LOTEK    129   -110
2020-10-14   10:38:44    12     1   164.380   LOTEK      1   -109
2020-10-14   10:38:49    12     1   164.480   LOTEK     87   -111
2020-10-14   10:38:52    12     1   164.380   LOTEK      1   -102
2020-10-14   10:38:57    12     1   164.480   LOTEK      1   -113
2020-10-14   10:38:59    12     1   164.380   LOTEK     31   -104
2020-10-14   10:39:01    12     1   164.480   LOTEK     24   -109
2020-10-14   10:39:04    12     1   164.480   LOTEK     42   -113
2020-10-14   10:39:05    12     1   164.380   LOTEK     94   -104
2020-10-14   10:39:11    12     1   164.480   LOTEK     19   -112
2020-10-14   10:39:23    12     1   164.380   LOTEK      2   -106
2020-10-14   10:39:26    12     1   164.380   LOTEK      1   -106
2020-10-14   10:39:26    12     1   164.380   LOTEK    158   -102
2020-10-14   10:39:28    12     1   164.380   LOTEK     34   -106
2020-10-14   10:39:28    12     1   164.380   LOTEK    157   -109
2020-10-14   10:39:36    12     1   164.380   LOTEK      2   -105
2020-10-14   10:39:42    12     1   164.480   LOTEK     42   -111
2020-10-14   10:39:45    12     1   164.380   LOTEK     47   -107
2020-10-14   10:39:53    12     1   164.380   LOTEK     44   -104
2020-10-14   10:40:00    12     1   164.480   LOTEK     44   -113
2020-10-14   10:40:08    12     1   164.380   LOTEK      1   -105
2020-10-14   10:40:21    12     1   164.380   LOTEK     44   -104
2020-10-14   10:40:21    12     1   164.480   LOTEK     90   -113
2020-10-14   10:40:25    12     1   164.380   LOTEK     52   -109
2020-10-14   10:40:29    12     1   164.380   LOTEK    130   -104
2020-10-14   10:40:31    12     1   164.380   LOTEK      2   -104
2020-10-14   10:40:31    12     1   164.480   LOTEK     79   -112
2020-10-14   10:40:33    12     1   164.380   LOTEK      7   -103
2020-10-14   10:40:37    12     1   164.380   LOTEK     21   -105
2020-10-14   10:40:37    12     1   164.380   LOTEK     69   -109
2020-10-14   10:40:39    12     1   164.480   LOTEK     48   -111
2020-10-14   10:40:44    12     1   164.480   LOTEK    138   -113
2020-10-14   10:40:45    12     1   164.380   LOTEK      4   -104
2020-10-14   10:40:55    12     1   164.480   LOTEK    101   -111
2020-10-14   10:41:00    12     1   164.480   LOTEK    132   -108
2020-10-14   10:41:02    12     1   164.480   LOTEK     22   -112
2020-10-14   10:41:05    12     1   164.480   LOTEK     74   -112
2020-10-14   10:41:11    12     1   164.380   LOTEK      2   -105
2020-10-14   10:41:12    12     1   164.480   LOTEK     18   -111
2020-10-14   10:41:17    12     1   164.380   LOTEK     73   -107
2020-10-14   10:41:29    12     1   164.480   LOTEK    119   -113
2020-10-14   10:41:29    12     1   164.480   LOTEK     62   -109
2020-10-14   10:41:39    12     1   164.380   LOTEK      2   -103
2020-10-14   10:41:44    12     1   164.480   LOTEK     95   -112
2020-10-14   10:41:51    12     1   164.480   LOTEK     15   -111
2020-10-14   10:41:52    12     1   164.380   LOTEK     39   -106
2020-10-14   10:41:56    12     1   164.380   LOTEK     89   -104
2020-10-14   10:42:03    12     1   164.480   LOTEK     15   -110
2020-10-14   10:42:06    12     1   164.480   LOTEK     15   -111
2020-10-14   10:42:08    12     1   164.480   LOTEK     96   -112
2020-10-14   10:42:23    12     1   164.480   LOTEK     78   -113
2020-10-14   10:42:30    12     1   164.480   LOTEK     25    -59
2020-10-14   10:42:30    12     1   164.480   LOTEK     39   -111
2020-10-14   10:42:40    12     1   164.480   LOTEK    114   -110
2020-10-14   10:42:54    12     1   164.380   LOTEK      6   -108
2020-10-14   10:42:55    12     1   164.380   LOTEK     46   -104
2020-10-14   10:42:58    12     1   164.480   LOTEK    105   -111
2020-10-14   10:43:05    12     1   164.480   LOTEK     22   -110
2020-10-14   10:43:15    12     1   164.380   LOTEK     34   -104
2020-10-14   10:43:34    12     1   164.480   LOTEK     15   -107
2020-10-14   10:43:52    12     1   164.480   LOTEK     31   -107
2020-10-14   10:44:07    12     1   164.480   LOTEK     82   -112
2020-10-14   10:44:19    12     1   164.380   LOTEK    137   -107
2020-10-14   10:44:25    12     1   164.380   LOTEK     62   -103
2020-10-14   10:44:39    12     1   164.480   LOTEK     35   -108
2020-10-14   10:44:40    12     1   164.480   LOTEK      4   -111
2020-10-14   10:44:41    12     1   164.480   LOTEK     98   -110
2020-10-14   10:44:52    12     1   164.480   LOTEK     61   -111
2020-10-14   10:44:58    12     1   164.480   LOTEK     17   -109
2020-10-14   10:44:58    12     1   164.380   LOTEK     89   -109
2020-10-14   10:45:00    12     1   164.480   LOTEK      4   -108
2020-10-14   10:45:05    12     1   164.380   LOTEK     62   -103
2020-10-14   10:45:09    12     1   164.480   LOTEK     62   -112
2020-10-14   10:45:10    12     1   164.380   LOTEK     44   -103
2020-10-14   10:45:15    12     1   164.480   LOTEK     22   -111
2020-10-14   10:45:16    12     1   164.480   LOTEK    203   -111
2020-10-14   10:45:19    12     1   164.480   LOTEK     72   -110
2020-10-14   10:45:22    12     1   164.380   LOTEK     15   -106
2020-10-14   10:45:33    12     1   164.480   LOTEK    210   -107
2020-10-14   10:45:36    12     1   164.380   LOTEK     18   -107
2020-10-14   10:45:39    12     1   164.480   LOTEK    110   -110
2020-10-14   10:45:46    12     1   164.380   LOTEK      1   -105
2020-10-14   10:45:47    12     1   164.380   LOTEK     32   -101
2020-10-14   10:45:47    12     1   164.380   LOTEK      3   -103
2020-10-14   10:45:50    12     1   164.480   LOTEK    111   -108
2020-10-14   10:46:02    12     1   164.380   LOTEK      1   -103
2020-10-14   10:46:03    12     1   164.480   LOTEK    120   -109
2020-10-14   10:46:04    12     1   164.380   LOTEK     62   -103
2020-10-14   10:46:11    12     1   164.380   LOTEK     15   -106
2020-10-14   10:46:25    12     1   164.480   LOTEK    130   -109
2020-10-14   10:46:28    12     1   164.480   LOTEK     36   -112
2020-10-14   10:46:31    12     1   164.380   LOTEK     90   -109
2020-10-14   10:46:32    12     1   164.380   LOTEK     31   -109
2020-10-14   10:46:35    12     1   164.480   LOTEK      3   -112
2020-10-14   10:46:44    12     1   164.480   LOTEK     18   -108
2020-10-14   10:46:46    12     1   164.380   LOTEK      3   -105
2020-10-14   10:46:46    12     1   164.480   LOTEK    129   -110
2020-10-14   10:47:02    12     1   164.480   LOTEK     53   -109
2020-10-14   10:47:07    12     1   164.480   LOTEK      2   -112
2020-10-14   10:47:08    12     1   164.380   LOTEK     19   -105
2020-10-14   10:47:13    12     1   164.480   LOTEK     73   -112
2020-10-14   10:47:14    12     1   164.380   LOTEK     84   -108
2020-10-14   10:47:15    12     1   164.480   LOTEK     45   -112
2020-10-14   10:47:15    12     1   164.380   LOTEK     34   -104
2020-10-14   10:47:23    12     1   164.380   LOTEK     44   -107
2020-10-14   10:47:25    12     1   164.380   LOTEK     18   -105
2020-10-14   10:47:30    12     1   164.480   LOTEK     25    -60
2020-10-14   10:47:30    12     1   164.380   LOTEK      3   -103
2020-10-14   10:47:33    12     1   164.480   LOTEK     29   -110
2020-10-14   10:47:34    12     1   164.380   LOTEK    101   -103
2020-10-14   10:47:37    12     1   164.380   LOTEK     72   -105
2020-10-14   10:47:49    12     1   164.480   LOTEK    174   -112
2020-10-14   10:47:53    12     1   164.380   LOTEK     46   -103
2020-10-14   10:47:55    12     1   164.380   LOTEK    157   -111
2020-10-14   10:47:56    12     1   164.480   LOTEK     59   -109
2020-10-14   10:47:59    12     1   164.480   LOTEK     72   -109
2020-10-14   10:48:06    12     1   164.380   LOTEK     16   -103
2020-10-14   10:48:10    12     1   164.380   LOTEK      3   -104
2020-10-14   10:48:20    12     1   164.480   LOTEK     29   -113
2020-10-14   10:48:23    12     1   164.380   LOTEK     62   -109
2020-10-14   10:48:33    12     1   164.480   LOTEK      5   -110
2020-10-14   10:48:42    12     1   164.380   LOTEK     33   -104
2020-10-14   10:48:58    12     1   164.480   LOTEK     30   -111
2020-10-14   10:49:10    12     1   164.480   LOTEK     72   -112
2020-10-14   10:49:10    12     1   164.380   LOTEK     33   -104
2020-10-14   10:49:22    12     1   164.380   LOTEK     62   -104
2020-10-14   10:49:24    12     1   164.380   LOTEK     15   -104
2020-10-14   10:49:24    12     1   164.380   LOTEK     15   -101
2020-10-14   10:49:26    12     1   164.380   LOTEK      3   -105
2020-10-14   10:49:31    12     1   164.380   LOTEK     46   -101
2020-10-14   10:49:40    12     1   164.380   LOTEK      1   -108
2020-10-14   10:49:41    12     1   164.380   LOTEK     89   -108
2020-10-14   10:49:54    12     1   164.480   LOTEK     61   -112
2020-10-14   10:49:55    12     1   164.480   LOTEK     64   -111
2020-10-14   10:49:56    12     1   164.380   LOTEK     34   -106
2020-10-14   10:50:04    12     1   164.480   LOTEK     46   -109
2020-10-14   10:50:28    12     1   164.380   LOTEK     31   -102
2020-10-14   10:50:40    12     1   164.380   LOTEK    105   -108
2020-10-14   10:50:49    12     1   164.380   LOTEK      8   -108
2020-10-14   10:50:53    12     1   164.480   LOTEK    159   -110
2020-10-14   10:50:54    12     1   164.380   LOTEK     86   -104
2020-10-14   10:51:00    12     1   164.480   LOTEK     18   -113
2020-10-14   10:51:01    12     1   164.480   LOTEK     33   -108
2020-10-14   10:51:07    12     1   164.380   LOTEK     44   -106
2020-10-14   10:51:13    12     1   164.480   LOTEK      1   -107
2020-10-14   10:51:17    12     1   164.480   LOTEK     93   -108
2020-10-14   10:51:24    12     1   164.380   LOTEK     63   -106
2020-10-14   10:51:25    12     1   164.380   LOTEK     17   -104
2020-10-14   10:51:26    12     1   164.480   LOTEK     47   -112
2020-10-14   10:51:34    12     1   164.380   LOTEK     16   -106
2020-10-14   10:51:38    12     1   164.480   LOTEK      1   -113
2020-10-14   10:51:41    12     1   164.380   LOTEK      2   -106
2020-10-14   10:51:52    12     1   164.380   LOTEK     21   -103
2020-10-14   10:51:54    12     1   164.480   LOTEK     16   -112
2020-10-14   10:52:01    12     1   164.480   LOTEK     89   -110
2020-10-14   10:52:02    12     1   164.380   LOTEK      4   -104
2020-10-14   10:52:04    12     1   164.480   LOTEK     55   -111
2020-10-14   10:52:04    12     1   164.480   LOTEK     55   -112
2020-10-14   10:52:28    12     1   164.380   LOTEK     74   -105
2020-10-14   10:52:29    12     1   164.380   LOTEK     31   -104
2020-10-14   10:52:30    12     1   164.480   LOTEK     25    -59
2020-10-14   10:52:36    12     1   164.480   LOTEK    132   -110
2020-10-14   10:52:47    12     1   164.380   LOTEK      2   -106
2020-10-14   10:52:50    12     1   164.380   LOTEK     31   -105
2020-10-14   10:52:51    12     1   164.480   LOTEK     89   -112
2020-10-14   10:53:05    12     1   164.480   LOTEK     78   -112
2020-10-14   10:53:07    12     1   164.380   LOTEK      5   -105
2020-10-14   10:53:21    12     1   164.380   LOTEK     44   -105
2020-10-14   10:53:24    12     1   164.380   LOTEK     44   -105
2020-10-14   10:53:36    12     1   164.380   LOTEK      2   -105
2020-10-14   10:53:37    12     1   164.480   LOTEK     46   -113
2020-10-14   10:53:40    12     1   164.480   LOTEK    132   -111
2020-10-14   10:53:41    12     1   164.380   LOTEK     22   -104
2020-10-14   10:53:46    12     1   164.480   LOTEK     16   -109
2020-10-14   10:53:46    12     1   164.380   LOTEK     31   -103
2020-10-14   10:53:47    12     1   164.480   LOTEK     18   -108
2020-10-14   10:53:48    12     1   164.380   LOTEK      2   -105
2020-10-14   10:53:54    12     1   164.380   LOTEK      2   -105
2020-10-14   10:53:55    12     1   164.380   LOTEK     20   -107
2020-10-14   10:54:10    12     1   164.480   LOTEK     24   -110
2020-10-14   10:54:29    12     1   164.380   LOTEK    125   -107
2020-10-14   10:54:40    12     1   164.380   LOTEK      2   -107
2020-10-14   10:54:50    12     1   164.480   LOTEK     61   -112
2020-10-14   10:54:54    12     1   164.480   LOTEK     51   -111
2020-10-14   10:54:57    12     1   164.380   LOTEK     62   -105
2020-10-14   10:55:14    12     1   164.380   LOTEK     24   -111
2020-10-14   10:55:15    12     1   164.380   LOTEK     34   -104
2020-10-14   10:55:19    12     1   164.380   LOTEK    157   -106
2020-10-14   10:55:20    12     1   164.380   LOTEK     40   -104
2020-10-14   10:55:24    12     1   164.480   LOTEK     10   -112
2020-10-14   10:55:25    12     1   164.480   LOTEK     44   -108
2020-10-14   10:55:27    12     1   164.480   LOTEK    102   -111
2020-10-14   10:55:28    12     1   164.480   LOTEK    101   -109
2020-10-14   10:55:30    12     1   164.380   LOTEK     29   -103
2020-10-14   10:55:41    12     1   164.480   LOTEK     70   -109
2020-10-14   10:55:41    12     1   164.380   LOTEK     35   -104
2020-10-14   10:55:47    12     1   164.380   LOTEK     18   -103
2020-10-14   10:55:51    12     1   164.480   LOTEK     77   -108
2020-10-14   10:55:53    12     1   164.380   LOTEK     47   -106
2020-10-14   10:55:58    12     1   164.380   LOTEK     75   -108
2020-10-14   10:56:00    12     1   164.380   LOTEK      1   -105
2020-10-14   10:56:03    12     1   164.380   LOTEK     17   -106
2020-10-14   10:56:06    12     1   164.480   LOTEK    109   -112
2020-10-14   10:56:12    12     1   164.380   LOTEK    161   -103
2020-10-14   10:56:14    12     1   164.480   LOTEK      4   -110
2020-10-14   10:56:16    12     1   164.480   LOTEK    123   -108
2020-10-14   10:56:22    12     1   164.380   LOTEK      4   -106
2020-10-14   10:56:22    12     1   164.480   LOTEK     64   -111
2020-10-14   10:56:36    12     1   164.480   LOTEK     19   -112
2020-10-14   10:56:45    12     1   164.380   LOTEK     24   -104
2020-10-14   10:56:47    12     1   164.480   LOTEK      5   -112
2020-10-14   10:56:59    12     1   164.480   LOTEK    117   -109
2020-10-14   10:57:02    12     1   164.480   LOTEK     15   -109
2020-10-14   10:57:02    12     1   164.380   LOTEK     45   -103
2020-10-14   10:57:13    12     1   164.380   LOTEK     77   -102
2020-10-14   10:57:16    12     1   164.380   LOTEK     60   -102
2020-10-14   10:57:19    12     1   164.480   LOTEK    118   -110
2020-10-14   10:57:20    12     1   164.380   LOTEK     33   -105
2020-10-14   10:57:22    12     1   164.380   LOTEK     44   -105
2020-10-14   10:57:24    12     1   164.380   LOTEK     10   -105
2020-10-14   10:57:28    12     1   164.380   LOTEK     80   -107
2020-10-14   10:57:29    12     1   164.380   LOTEK     44   -106
2020-10-14   10:57:30    12     1   164.480   LOTEK     25    -60
2020-10-14   10:57:30    12     1   164.380   LOTEK     92   -106
2020-10-14   10:57:30    12     1   164.380   LOTEK     44   -107
2020-10-14   10:57:33    12     1   164.380   LOTEK     46   -108
2020-10-14   10:57:34    12     1   164.480   LOTEK     50   -112
2020-10-14   10:57:35    12     1   164.480   LOTEK     90   -113
2020-10-14   10:57:35    12     1   164.380   LOTEK     15   -103
2020-10-14   10:57:44    12     1   164.480   LOTEK     97   -109
2020-10-14   10:57:46    12     1   164.380   LOTEK      1   -102
2020-10-14   10:57:54    12     1   164.380   LOTEK     29   -106
2020-10-14   10:57:56    12     1   164.380   LOTEK      2   -103
2020-10-14   10:58:06    12     1   164.480   LOTEK    101   -112
2020-10-14   10:58:15    12     1   164.380   LOTEK     15   -104
2020-10-14   10:58:29    12     1   164.480   LOTEK     80   -109
2020-10-14   10:58:38    12     1   164.480   LOTEK    101   -113
2020-10-14   10:58:40    12     1   164.480   LOTEK     74   -108
2020-10-14   10:58:43    12     1   164.380   LOTEK     31   -104
2020-10-14   10:58:51    12     1   164.480   LOTEK     40   -109
2020-10-14   10:59:01    12     1   164.480   LOTEK    129   -109
2020-10-14   10:59:16    12     1   164.480   LOTEK    111   -109
2020-10-14   10:59:17    12     1   164.480   LOTEK      1   -111
2020-10-14   10:59:18    12     1   164.480   LOTEK     74   -109
2020-10-14   10:59:22    12     1   164.480   LOTEK     41   -110
2020-10-14   10:59:23    12     1   164.480   LOTEK     34   -113
2020-10-14   10:59:32    12     1   164.480   LOTEK    107   -113
2020-10-14   10:59:37    12     1   164.380   LOTEK     18   -104
2020-10-14   10:59:47    12     1   164.380   LOTEK      1   -104
2020-10-14   10:59:47    12     1   164.480   LOTEK    143   -110
2020-10-14   10:59:52    12     1   164.380   LOTEK     45   -108
2020-10-14   10:59:55    12     1   164.480   LOTEK     71   -109
2020-10-14   10:59:55    12     1   164.480   LOTEK    117   -111
2020-10-14   10:59:58    12     1   164.380   LOTEK      2   -104
2020-10-14   10:59:58    12     1   164.380   LOTEK      1   -107
2020-10-14   10:59:59    12     1   164.380   LOTEK    120   -104
2020-10-14   11:00:04    12     1   164.380   LOTEK     59   -108
2020-10-14   11:00:09    12     1   164.380   LOTEK     61   -105
2020-10-14   11:00:20    12     1   164.480   LOTEK     71   -109
2020-10-14   11:00:35    12     1   164.380   LOTEK      6   -105
2020-10-14   11:00:38    12     1   164.380   LOTEK    116   -102
2020-10-14   11:00:46    12     1   164.380   LOTEK    178   -110
2020-10-14   11:00:48    12     1   164.380   LOTEK     44   -103
2020-10-14   11:00:49    12     1   164.380   LOTEK     15   -107
2020-10-14   11:01:04    12     1   164.480   LOTEK      2   -111
2020-10-14   11:01:07    12     1   164.380   LOTEK     46   -104
2020-10-14   11:01:19    12     1   164.380   LOTEK    184   -102
2020-10-14   11:01:30    12     1   164.480   LOTEK     10   -113
2020-10-14   11:01:38    12     1   164.380   LOTEK    169   -108
2020-10-14   11:01:44    12     1   164.480   LOTEK    102   -111
2020-10-14   11:01:44    12     1   164.380   LOTEK     46   -105
2020-10-14   11:01:50    12     1   164.380   LOTEK     60   -107
2020-10-14   11:01:52    12     1   164.480   LOTEK      1   -111
2020-10-14   11:01:55    12     1   164.380   LOTEK     24   -104
2020-10-14   11:01:57    12     1   164.380   LOTEK     78   -104
2020-10-14   11:02:01    12     1   164.480   LOTEK     10   -111
2020-10-14   11:02:04    12     1   164.380   LOTEK     59   -108
2020-10-14   11:02:05    12     1   164.480   LOTEK     30   -112
2020-10-14   11:02:08    12     1   164.480   LOTEK     51   -111
2020-10-14   11:02:09    12     1   164.380   LOTEK     34   -106
2020-10-14   11:02:11    12     1   164.380   LOTEK      1   -105
2020-10-14   11:02:20    12     1   164.480   LOTEK     58   -110
2020-10-14   11:02:22    12     1   164.380   LOTEK      4   -104
2020-10-14   11:02:30    12     1   164.480   LOTEK     25    -60
2020-10-14   11:02:33    12     1   164.480   LOTEK    101   -113
2020-10-14   11:02:37    12     1   164.480   LOTEK     15   -112
2020-10-14   11:02:40    12     1   164.380   LOTEK      2   -103
2020-10-14   11:02:43    12     1   164.480   LOTEK    104   -110
2020-10-14   11:02:51    12     1   164.380   LOTEK     61   -103
2020-10-14   11:02:52    12     1   164.380   LOTEK     50   -110
2020-10-14   11:02:53    12     1   164.380   LOTEK     22   -105
2020-10-14   11:03:01    12     1   164.380   LOTEK     46   -108
2020-10-14   11:03:08    12     1   164.380   LOTEK      2   -107
2020-10-14   11:03:13    12     1   164.380   LOTEK     44   -107
2020-10-14   11:03:19    12     1   164.380   LOTEK     72   -105
2020-10-14   11:03:38    12     1   164.380   LOTEK      2   -106
2020-10-14   11:03:40    12     1   164.380   LOTEK      6   -105
2020-10-14   11:03:48    12     1   164.480   LOTEK      2   -110
2020-10-14   11:04:14    12     1   164.480   LOTEK     24   -110
2020-10-14   11:04:16    12     1   164.480   LOTEK      4   -110
2020-10-14   11:04:23    12     1   164.380   LOTEK     72   -107
2020-10-14   11:04:55    12     1   164.480   LOTEK     94   -110
2020-10-14   11:04:57    12     1   164.380   LOTEK     44   -105
2020-10-14   11:05:06    12     1   164.480   LOTEK    143   -113
2020-10-14   11:05:07    12     1   164.380   LOTEK     46   -108
2020-10-14   11:05:13    12     1   164.480   LOTEK     18   -110
2020-10-14   11:05:17    12     1   164.480   LOTEK     89   -112
2020-10-14   11:05:18    12     1   164.380   LOTEK    117   -109
2020-10-14   11:05:33    12     1   164.380   LOTEK      7   -103
2020-10-14   11:05:42    12     1   164.480   LOTEK      6   -113
2020-10-14   11:05:44    12     1   164.380   LOTEK      4   -104
2020-10-14   11:05:48    12     1   164.380   LOTEK     62   -103
2020-10-14   11:05:50    12     1   164.380   LOTEK     18   -105
2020-10-14   11:06:02    12     1   164.480   LOTEK      2   -112
2020-10-14   11:06:08    12     1   164.480   LOTEK     10   -110
2020-10-14   11:06:11    12     1   164.380   LOTEK      1   -105
2020-10-14   11:06:13    12     1   164.380   LOTEK     34   -103
2020-10-14   11:06:14    12     1   164.480   LOTEK      7   -107
2020-10-14   11:06:26    12     1   164.380   LOTEK      2   -102
2020-10-14   11:06:26    12     1   164.480   LOTEK    193   -110
2020-10-14   11:06:30    12     1   164.480   LOTEK     15   -108
2020-10-14   11:06:30    12     1   164.480   LOTEK     31   -109
2020-10-14   11:06:30    12     1   164.480   LOTEK     31   -110
2020-10-14   11:06:33    12     1   164.380   LOTEK      6   -101
2020-10-14   11:06:36    12     1   164.380   LOTEK     68   -109
2020-10-14   11:06:43    12     1   164.380   LOTEK    116   -105
2020-10-14   11:06:47    12     1   164.380   LOTEK     19   -105
2020-10-14   11:06:48    12     1   164.480   LOTEK     17   -113
2020-10-14   11:06:48    12     1   164.480   LOTEK     44   -111
2020-10-14   11:06:50    12     1   164.380   LOTEK      1   -107
2020-10-14   11:06:53    12     1   164.480   LOTEK      1   -109
2020-10-14   11:06:58    12     1   164.380   LOTEK      1   -103
2020-10-14   11:07:09    12     1   164.380   LOTEK     90   -108
2020-10-14   11:07:13    12     1   164.380   LOTEK     92   -105
2020-10-14   11:07:17    12     1   164.380   LOTEK      1   -104
2020-10-14   11:07:17    12     1   164.380   LOTEK     59   -107
2020-10-14   11:07:23    12     1   164.380   LOTEK     34   -104
2020-10-14   11:07:30    12     1   164.480   LOTEK     25    -60
2020-10-14   11:07:33    12     1   164.480   LOTEK     41   -110
2020-10-14   11:07:34    12     1   164.380   LOTEK     92   -104
2020-10-14   11:07:56    12     1   164.480   LOTEK     40   -110
2020-10-14   11:07:56    12     1   164.480   LOTEK    121   -113
2020-10-14   11:08:06    12     1   164.380   LOTEK      9   -106
2020-10-14   11:08:06    12     1   164.380   LOTEK     34   -106
2020-10-14   11:08:26    12     1   164.380   LOTEK     27   -103
2020-10-14   11:08:37    12     1   164.380   LOTEK     68   -107
2020-10-14   11:08:40    12     1   164.480   LOTEK      8   -111
2020-10-14   11:08:43    12     1   164.380   LOTEK     35   -106
2020-10-14   11:08:52    12     1   164.480   LOTEK     89   -111
2020-10-14   11:09:01    12     1   164.380   LOTEK      1   -108
2020-10-14   11:09:03    12     1   164.380   LOTEK     58   -105
2020-10-14   11:09:07    12     1   164.380   LOTEK     74   -103
2020-10-14   11:09:12    12     1   164.380   LOTEK     29   -103
2020-10-14   11:09:12    12     1   164.480   LOTEK    101   -113
2020-10-14   11:09:17    12     1   164.480   LOTEK     18   -110
2020-10-14   11:09:20    12     1   164.380   LOTEK     34   -104
2020-10-14   11:09:21    12     1   164.480   LOTEK     70   -111
2020-10-14   11:09:21    12     1   164.480   LOTEK     73   -108
2020-10-14   11:09:28    12     1   164.380   LOTEK     46   -103
2020-10-14   11:09:31    12     1   164.380   LOTEK     40   -104
2020-10-14   11:09:35    12     1   164.380   LOTEK     29   -105
2020-10-14   11:09:45    12     1   164.380   LOTEK     61   -103
2020-10-14   11:09:58    12     1   164.380   LOTEK     62   -108
2020-10-14   11:10:03    12     1   164.480   LOTEK      2   -110
2020-10-14   11:10:08    12     1   164.480   LOTEK     59   -111
2020-10-14   11:10:09    12     1   164.480   LOTEK    159   -108
2020-10-14   11:10:17    12     1   164.380   LOTEK    148   -108
2020-10-14   11:10:26    12     1   164.380   LOTEK     31   -103
2020-10-14   11:10:27    12     1   164.380   LOTEK      8   -104
2020-10-14   11:10:27    12     1   164.480   LOTEK    159   -110
2020-10-14   11:10:31    12     1   164.480   LOTEK    116   -111
2020-10-14   11:10:37    12     1   164.380   LOTEK     52   -103
2020-10-14   11:10:38    12     1   164.380   LOTEK      2   -105
2020-10-14   11:10:38    12     1   164.480   LOTEK    172   -108
2020-10-14   11:10:43    12     1   164.380   LOTEK     23   -104
2020-10-14   11:10:46    12     1   164.380   LOTEK     33   -103
2020-10-14   11:10:47    12     1   164.380   LOTEK    130   -105
2020-10-14   11:10:52    12     1   164.380   LOTEK     33   -103
2020-10-14   11:10:57    12     1   164.480   LOTEK     15   -112
2020-10-14   11:10:58    12     1   164.380   LOTEK     53   -105
2020-10-14   11:10:59    12     1   164.380   LOTEK     21   -106
2020-10-14   11:11:01    12     1   164.380   LOTEK     19   -104
2020-10-14   11:11:03    12     1   164.380   LOTEK      2   -106
2020-10-14   11:11:04    12     1   164.380   LOTEK      8   -103
2020-10-14   11:11:08    12     1   164.480   LOTEK    148   -110
2020-10-14   11:11:11    12     1   164.380   LOTEK     15   -103
2020-10-14   11:11:15    12     1   164.480   LOTEK    178   -108
2020-10-14   11:11:27    12     1   164.380   LOTEK     29   -108
2020-10-14   11:11:30    12     1   164.380   LOTEK    124   -105
2020-10-14   11:11:36    12     1   164.480   LOTEK     18   -110
2020-10-14   11:11:40    12     1   164.380   LOTEK     89   -106
2020-10-14   11:11:47    12     1   164.380   LOTEK      1   -102
2020-10-14   11:11:55    12     1   164.480   LOTEK     16   -108
2020-10-14   11:11:58    12     1   164.380   LOTEK     74   -106
2020-10-14   11:12:05    12     1   164.480   LOTEK     46   -108
2020-10-14   11:12:08    12     1   164.380   LOTEK     34   -108
2020-10-14   11:12:13    12     1   164.380   LOTEK     44   -105
2020-10-14   11:12:14    12     1   164.480   LOTEK    176   -107
2020-10-14   11:12:19    12     1   164.380   LOTEK    162   -103
2020-10-14   11:12:22    12     1   164.480   LOTEK    188   -112
2020-10-14   11:12:26    12     1   164.480   LOTEK     46   -110
2020-10-14   11:12:27    12     1   164.480   LOTEK     40   -108
2020-10-14   11:12:30    12     1   164.480   LOTEK     25    -60
2020-10-14   11:12:30    12     1   164.480   LOTEK     52   -108
2020-10-14   11:12:44    12     1   164.380   LOTEK     33   -102
2020-10-14   11:12:56    12     1   164.480   LOTEK      1   -108
2020-10-14   11:13:00    12     1   164.380   LOTEK     67   -104
2020-10-14   11:13:07    12     1   164.380   LOTEK     15   -104
2020-10-14   11:13:20    12     1   164.380   LOTEK      5   -104
2020-10-14   11:13:21    12     1   164.380   LOTEK     80   -104
2020-10-14   11:13:22    12     1   164.380   LOTEK      1   -105
2020-10-14   11:13:27    12     1   164.380   LOTEK     29   -102
2020-10-14   11:13:32    12     1   164.480   LOTEK    100   -113
2020-10-14   11:13:41    12     1   164.380   LOTEK     15   -106
2020-10-14   11:13:46    12     1   164.480   LOTEK     66   -108
2020-10-14   11:13:48    12     1   164.480   LOTEK     77   -113
2020-10-14   11:13:49    12     1   164.480   LOTEK     78   -113
2020-10-14   11:13:53    12     1   164.480   LOTEK     75   -111
2020-10-14   11:14:01    12     1   164.380   LOTEK    116   -107
2020-10-14   11:14:08    12     1   164.380   LOTEK     15   -105
2020-10-14   11:14:09    12     1   164.480   LOTEK      5   -112
2020-10-14   11:14:15    12     1   164.480   LOTEK      1   -108
2020-10-14   11:14:19    12     1   164.380   LOTEK     86   -105
2020-10-14   11:14:25    12     1   164.480   LOTEK    148   -110
2020-10-14   11:14:27    12     1   164.380   LOTEK      2   -104
2020-10-14   11:14:36    12     1   164.380   LOTEK    129   -103
2020-10-14   11:14:42    12     1   164.480   LOTEK     19   -112
2020-10-14   11:14:47    12     1   164.380   LOTEK    106   -108
2020-10-14   11:14:51    12     1   164.480   LOTEK    102   -109
2020-10-14   11:14:53    12     1   164.480   LOTEK     23   -108
2020-10-14   11:14:54    12     1   164.380   LOTEK     24   -108
2020-10-14   11:15:00    12     1   164.380   LOTEK     58   -104
2020-10-14   11:15:01    12     1   164.480   LOTEK    148   -108
2020-10-14   11:15:03    12     1   164.380   LOTEK     58   -101
2020-10-14   11:15:10    12     1   164.380   LOTEK     34   -103
2020-10-14   11:15:11    12     1   164.380   LOTEK     62   -105
2020-10-14   11:15:12    12     1   164.380   LOTEK      7   -102
2020-10-14   11:15:23    12     1   164.380   LOTEK     18   -103
2020-10-14   11:15:27    12     1   164.380   LOTEK      6   -106
2020-10-14   11:15:36    12     1   164.480   LOTEK     19   -109
2020-10-14   11:15:37    12     1   164.380   LOTEK      1   -103
2020-10-14   11:15:44    12     1   164.480   LOTEK     49   -112
2020-10-14   11:15:52    12     1   164.480   LOTEK     76   -111
2020-10-14   11:15:56    12     1   164.380   LOTEK     82   -106
2020-10-14   11:16:04    12     1   164.380   LOTEK     16   -105
2020-10-14   11:16:14    12     1   164.480   LOTEK     51   -110
2020-10-14   11:16:21    12     1   164.380   LOTEK    117   -104
2020-10-14   11:16:24    12     1   164.380   LOTEK     89   -104
2020-10-14   11:16:32    12     1   164.380   LOTEK     29   -103
2020-10-14   11:16:41    12     1   164.380   LOTEK      2   -104
2020-10-14   11:16:41    12     1   164.380   LOTEK     46   -105
2020-10-14   11:16:51    12     1   164.380   LOTEK      2   -102
2020-10-14   11:16:52    12     1   164.380   LOTEK     60   -103
2020-10-14   11:17:11    12     1   164.380   LOTEK     36   -106
2020-10-14   11:17:14    12     1   164.480   LOTEK     47   -110
2020-10-14   11:17:14    12     1   164.480   LOTEK     52   -111
2020-10-14   11:17:17    12     1   164.480   LOTEK      1   -110
2020-10-14   11:17:18    12     1   164.480   LOTEK     78   -110
2020-10-14   11:17:29    12     1   164.480   LOTEK     80   -110
2020-10-14   11:17:30    12     1   164.480   LOTEK     25    -59
2020-10-14   11:17:34    12     1   164.380   LOTEK     86   -103
2020-10-14   11:17:47    12     1   164.480   LOTEK    144   -109
2020-10-14   11:17:59    12     1   164.380   LOTEK     33   -103
2020-10-14   11:18:03    12     1   164.480   LOTEK     59   -111
2020-10-14   11:18:04    12     1   164.380   LOTEK    112   -110
2020-10-14   11:18:05    12     1   164.380   LOTEK     34   -104
2020-10-14   11:18:10    12     1   164.380   LOTEK     60   -103
2020-10-14   11:18:19    12     1   164.480   LOTEK     33   -107
2020-10-14   11:18:20    12     1   164.380   LOTEK     80   -105
2020-10-14   11:18:23    12     1   164.480   LOTEK     34   -111
2020-10-14   11:18:24    12     1   164.480   LOTEK    148   -106
2020-10-14   11:18:31    12     1   164.380   LOTEK     35   -105
2020-10-14   11:18:48    12     1   164.480   LOTEK     45   -110
2020-10-14   11:18:50    12     1   164.380   LOTEK     73   -102
2020-10-14   11:18:55    12     1   164.480   LOTEK    120   -110
2020-10-14   11:18:56    12     1   164.480   LOTEK      1   -112
2020-10-14   11:19:03    12     1   164.380   LOTEK     64   -105
2020-10-14   11:19:09    12     1   164.480   LOTEK     63   -112
2020-10-14   11:19:10    12     1   164.480   LOTEK    101   -107
2020-10-14   11:19:11    12     1   164.480   LOTEK     29   -108
2020-10-14   11:19:19    12     1   164.480   LOTEK    159   -111
2020-10-14   11:19:29    12     1   164.480   LOTEK    190   -112
2020-10-14   11:19:30    12     1   164.380   LOTEK      5   -103
2020-10-14   11:19:34    12     1   164.380   LOTEK     30   -104
2020-10-14   11:19:36    12     1   164.380   LOTEK     68   -102
2020-10-14   11:19:40    12     1   164.480   LOTEK     95   -110
2020-10-14   11:19:41    12     1   164.480   LOTEK     52   -108
2020-10-14   11:19:43    12     1   164.480   LOTEK      1   -110
2020-10-14   11:19:47    12     1   164.480   LOTEK     32   -113
2020-10-14   11:19:47    12     1   164.480   LOTEK     58   -109
2020-10-14   11:19:48    12     1   164.380   LOTEK     86   -104
2020-10-14   11:19:49    12     1   164.480   LOTEK     44   -113
2020-10-14   11:19:53    12     1   164.380   LOTEK     44   -103
2020-10-14   11:19:59    12     1   164.480   LOTEK    150   -111
2020-10-14   11:20:04    12     1   164.380   LOTEK    111   -102
2020-10-14   11:20:05    12     1   164.380   LOTEK     51   -104
2020-10-14   11:20:11    12     1   164.480   LOTEK    109   -111
2020-10-14   11:20:14    12     1   164.380   LOTEK     10   -105
2020-10-14   11:20:19    12     1   164.380   LOTEK     34   -103
2020-10-14   11:20:22    12     1   164.380   LOTEK     29   -108
2020-10-14   11:20:25    12     1   164.380   LOTEK     15   -105
2020-10-14   11:20:25    12     1   164.480   LOTEK      7   -107
2020-10-14   11:20:29    12     1   164.380   LOTEK     58   -104
2020-10-14   11:20:40    12     1   164.380   LOTEK     82   -106
2020-10-14   11:20:43    12     1   164.380   LOTEK     73   -105
2020-10-14   11:20:43    12     1   164.380   LOTEK     18   -109
2020-10-14   11:20:44    12     1   164.480   LOTEK      8   -113
2020-10-14   11:20:46    12     1   164.380   LOTEK      1   -105
2020-10-14   11:20:46    12     1   164.480   LOTEK     44   -108
2020-10-14   11:20:55    12     1   164.380   LOTEK     62   -104
2020-10-14   11:20:55    12     1   164.380   LOTEK     34   -104
2020-10-14   11:20:55    12     1   164.480   LOTEK     48   -109
2020-10-14   11:20:56    12     1   164.380   LOTEK     15   -106
2020-10-14   11:20:57    12     1   164.480   LOTEK     40   -112
2020-10-14   11:21:02    12     1   164.480   LOTEK     47   -110
2020-10-14   11:21:06    12     1   164.380   LOTEK      2   -104
2020-10-14   11:21:07    12     1   164.380   LOTEK     58   -107
2020-10-14   11:21:10    12     1   164.380   LOTEK     21   -106
2020-10-14   11:21:30    12     1   164.380   LOTEK     31   -105
2020-10-14   11:21:35    12     1   164.480   LOTEK     19   -111
2020-10-14   11:21:37    12     1   164.480   LOTEK      2   -108
2020-10-14   11:21:37    12     1   164.480   LOTEK     18   -111
2020-10-14   11:21:47    12     1   164.480   LOTEK     64   -113
2020-10-14   11:21:47    12     1   164.380   LOTEK    137   -110
2020-10-14   11:21:52    12     1   164.480   LOTEK     75   -108
2020-10-14   11:21:52    12     1   164.480   LOTEK     89   -112
2020-10-14   11:21:55    12     1   164.380   LOTEK      5   -108
2020-10-14   11:21:57    12     1   164.380   LOTEK     46   -103
2020-10-14   11:22:01    12     1   164.480   LOTEK     86   -108
2020-10-14   11:22:04    12     1   164.480   LOTEK     92   -112
2020-10-14   11:22:06    12     1   164.380   LOTEK     92   -105
2020-10-14   11:22:09    12     1   164.380   LOTEK      1   -106
2020-10-14   11:22:09    12     1   164.380   LOTEK     19   -104
2020-10-14   11:22:09    12     1   164.380   LOTEK     60   -104
2020-10-14   11:22:14    12     1   164.380   LOTEK     15   -104
2020-10-14   11:22:27    12     1   164.380   LOTEK     31   -108
2020-10-14   11:22:30    12     1   164.480   LOTEK     25    -60
2020-10-14   11:22:30    12     1   164.380   LOTEK    109   -103
2020-10-14   11:22:30    12     1   164.480   LOTEK     17   -110
2020-10-14   11:22:38    12     1   164.480   LOTEK     21   -112
2020-10-14   11:22:41    12     1   164.380   LOTEK     77   -104
2020-10-14   11:22:41    12     1   164.380   LOTEK     31   -103
2020-10-14   11:22:42    12     1   164.380   LOTEK     16   -105
2020-10-14   11:22:44    12     1   164.380   LOTEK     94   -106
2020-10-14   11:22:57    12     1   164.480   LOTEK     22   -111
2020-10-14   11:23:06    12     1   164.380   LOTEK     34   -109
2020-10-14   11:23:08    12     1   164.380   LOTEK     63   -104
2020-10-14   11:23:10    12     1   164.480   LOTEK    143   -112
2020-10-14   11:23:12    12     1   164.380   LOTEK      2   -107
2020-10-14   11:23:34    12     1   164.480   LOTEK     63   -110
2020-10-14   11:23:35    12     1   164.480   LOTEK    170   -109
2020-10-14   11:23:35    12     1   164.380   LOTEK     20   -102
2020-10-14   11:23:49    12     1   164.380   LOTEK     61   -104
2020-10-14   11:23:56    12     1   164.380   LOTEK     74   -104
2020-10-14   11:23:58    12     1   164.480   LOTEK     50   -109
2020-10-14   11:24:04    12     1   164.480   LOTEK      5   -112
2020-10-14   11:24:12    12     1   164.480   LOTEK     62   -112
2020-10-14   11:24:45    12     1   164.480   LOTEK     29   -113
2020-10-14   11:24:46    12     1   164.380   LOTEK      2   -106
2020-10-14   11:24:55    12     1   164.480   LOTEK    196   -107
2020-10-14   11:24:55    12     1   164.480   LOTEK     59   -113
2020-10-14   11:24:55    12     1   164.480   LOTEK     33   -107
2020-10-14   11:24:58    12     1   164.380   LOTEK     31   -102
2020-10-14   11:25:02    12     1   164.380   LOTEK     46   -105
2020-10-14   11:25:03    12     1   164.480   LOTEK    156   -112
2020-10-14   11:25:20    12     1   164.380   LOTEK     40   -104
2020-10-14   11:25:23    12     1   164.480   LOTEK     74   -106
2020-10-14   11:25:33    12     1   164.480   LOTEK    111   -112
2020-10-14   11:25:37    12     1   164.480   LOTEK    134   -109
2020-10-14   11:26:26    12     1   164.480   LOTEK     66   -111
2020-10-14   11:26:27    12     1   164.480   LOTEK     73   -111
2020-10-14   11:26:31    12     1   164.380   LOTEK      8   -102
2020-10-14   11:26:33    12     1   164.380   LOTEK     18   -103
2020-10-14   11:26:39    12     1   164.480   LOTEK     40   -112
2020-10-14   11:26:40    12     1   164.480   LOTEK      5   -113
2020-10-14   11:26:53    12     1   164.380   LOTEK     15   -102
2020-10-14   11:26:55    12     1   164.480   LOTEK    133   -113
2020-10-14   11:26:57    12     1   164.480   LOTEK      4   -109
2020-10-14   11:26:58    12     1   164.380   LOTEK     72   -107
2020-10-14   11:27:06    12     1   164.480   LOTEK     94   -110
2020-10-14   11:27:12    12     1   164.380   LOTEK     52   -109
2020-10-14   11:27:14    12     1   164.380   LOTEK      3   -105
2020-10-14   11:27:14    12     1   164.480   LOTEK    143   -110
2020-10-14   11:27:30    12     1   164.480   LOTEK     25    -60
2020-10-14   11:27:30    12     1   164.380   LOTEK      1   -103
2020-10-14   11:27:32    12     1   164.480   LOTEK     26   -113
2020-10-14   11:27:42    12     1   164.380   LOTEK      1   -103
2020-10-14   11:27:48    12     1   164.380   LOTEK      1   -107
2020-10-14   11:27:49    12     1   164.380   LOTEK      2   -105
2020-10-14   11:27:55    12     1   164.380   LOTEK     53   -107
2020-10-14   11:27:57    12     1   164.480   LOTEK     59   -112
2020-10-14   11:28:01    12     1   164.380   LOTEK     44   -107
2020-10-14   11:28:04    12     1   164.380   LOTEK     15   -105
2020-10-14   11:28:10    12     1   164.480   LOTEK     77   -110
2020-10-14   11:28:14    12     1   164.480   LOTEK     80   -108
2020-10-14   11:28:16    12     1   164.380   LOTEK     50   -103
2020-10-14   11:28:25    12     1   164.480   LOTEK     11   -110
2020-10-14   11:28:33    12     1   164.380   LOTEK    169   -103
2020-10-14   11:28:34    12     1   164.380   LOTEK     20   -106
2020-10-14   11:28:36    12     1   164.480   LOTEK      2   -105
2020-10-14   11:28:43    12     1   164.480   LOTEK      2   -111
2020-10-14   11:28:44    12     1   164.480   LOTEK     31   -108
2020-10-14   11:28:45    12     1   164.380   LOTEK     15   -104
2020-10-14   11:28:51    12     1   164.480   LOTEK     80   -112
2020-10-14   11:29:21    12     1   164.380   LOTEK     35   -103
2020-10-14   11:29:25    12     1   164.380   LOTEK     18   -105
2020-10-14   11:29:30    12     1   164.380   LOTEK     33   -106
2020-10-14   11:29:30    12     1   164.380   LOTEK     15   -104
2020-10-14   11:29:32    12     1   164.380   LOTEK     47   -104
2020-10-14   11:29:32    12     1   164.480   LOTEK    210   -109
2020-10-14   11:29:34    12     1   164.380   LOTEK     61   -104
2020-10-14   11:29:35    12     1   164.380   LOTEK      3   -106
2020-10-14   11:29:35    12     1   164.380   LOTEK     63   -106
2020-10-14   11:29:36    12     1   164.380   LOTEK      2   -103
2020-10-14   11:29:39    12     1   164.380   LOTEK      1   -105
2020-10-14   11:29:45    12     1   164.380   LOTEK     18   -104
2020-10-14   11:29:46    12     1   164.380   LOTEK     90   -104
2020-10-14   11:30:02    12     1   164.380   LOTEK     10   -105
2020-10-14   11:30:02    12     1   164.480   LOTEK     46   -113
2020-10-14   11:30:02    12     1   164.380   LOTEK     62   -104
2020-10-14   11:30:03    12     1   164.480   LOTEK     33   -110
2020-10-14   11:30:06    12     1   164.380   LOTEK     29   -106
2020-10-14   11:30:14    12     1   164.480   LOTEK     31   -107
2020-10-14   11:30:20    12     1   164.480   LOTEK     74   -112
2020-10-14   11:30:20    12     1   164.380   LOTEK     18   -105
2020-10-14   11:30:35    12     1   164.380   LOTEK    106   -105
2020-10-14   11:30:35    12     1   164.380   LOTEK     59   -108
2020-10-14   11:30:51    12     1   164.380   LOTEK      1   -107
2020-10-14   11:30:54    12     1   164.480   LOTEK    124   -107
2020-10-14   11:30:54    12     1   164.480   LOTEK     31   -111
2020-10-14   11:31:06    12     1   164.380   LOTEK     34   -104
2020-10-14   11:31:09    12     1   164.380   LOTEK     34   -102
2020-10-14   11:31:16    12     1   164.380   LOTEK     31   -103
2020-10-14   11:31:19    12     1   164.380   LOTEK    124   -111
2020-10-14   11:31:20    12     1   164.380   LOTEK     29   -105
2020-10-14   11:31:23    12     1   164.380   LOTEK     72   -103
2020-10-14   11:31:33    12     1   164.480   LOTEK     23   -110
2020-10-14   11:31:38    12     1   164.480   LOTEK     18   -109
2020-10-14   11:31:46    12     1   164.380   LOTEK      1   -103
2020-10-14   11:31:53    12     1   164.480   LOTEK     59   -109
2020-10-14   11:31:55    12     1   164.380   LOTEK    101   -104
2020-10-14   11:32:02    12     1   164.380   LOTEK      9   -104
2020-10-14   11:32:05    12     1   164.480   LOTEK    153   -112
2020-10-14   11:32:07    12     1   164.480   LOTEK     64   -113
2020-10-14   11:32:25    12     1   164.380   LOTEK     33   -108
2020-10-14   11:32:26    12     1   164.480   LOTEK      2   -110
2020-10-14   11:32:29    12     1   164.380   LOTEK    117   -104
2020-10-14   11:32:30    12     1   164.480   LOTEK     25    -59
2020-10-14   11:32:30    12     1   164.480   LOTEK     92   -112
2020-10-14   11:32:32    12     1   164.480   LOTEK     18   -109
2020-10-14   11:32:36    12     1   164.380   LOTEK      1   -102
2020-10-14   11:32:46    12     1   164.480   LOTEK     50   -108
2020-10-14   11:32:49    12     1   164.380   LOTEK      2   -105
2020-10-14   11:32:58    12     1   164.480   LOTEK      3   -109
2020-10-14   11:33:07    12     1   164.480   LOTEK      6   -110
2020-10-14   11:33:13    12     1   164.380   LOTEK      2   -105
2020-10-14   11:33:15    12     1   164.480   LOTEK      8   -107
2020-10-14   11:33:18    12     1   164.480   LOTEK     86   -111
2020-10-14   11:33:18    12     1   164.380   LOTEK     18   -102
2020-10-14   11:33:21    12     1   164.380   LOTEK    102   -107
2020-10-14   11:33:23    12     1   164.380   LOTEK     31   -105
2020-10-14   11:33:26    12     1   164.480   LOTEK    120   -111
2020-10-14   11:33:31    12     1   164.380   LOTEK     22   -104
2020-10-14   11:33:33    12     1   164.380   LOTEK      2   -102
2020-10-14   11:33:38    12     1   164.480   LOTEK     79   -112
2020-10-14   11:33:46    12     1   164.380   LOTEK     33   -104
2020-10-14   11:33:53    12     1   164.380   LOTEK     86   -106
2020-10-14   11:34:00    12     1   164.380   LOTEK     62   -104
2020-10-14   11:34:08    12     1   164.380   LOTEK      1   -105
2020-10-14   11:34:23    12     1   164.480   LOTEK     34   -112
2020-10-14   11:34:24    12     1   164.380   LOTEK      5   -108
2020-10-14   11:34:26    12     1   164.380   LOTEK    101   -103
2020-10-14   11:34:27    12     1   164.380   LOTEK     37   -103
2020-10-14   11:34:28    12     1   164.380   LOTEK      1   -104
2020-10-14   11:34:30    12     1   164.380   LOTEK    174   -104
2020-10-14   11:34:32    12     1   164.380   LOTEK     62   -104
2020-10-14   11:34:33    12     1   164.480   LOTEK     95   -112
2020-10-14   11:34:37    12     1   164.380   LOTEK     21   -102
2020-10-14   11:34:40    12     1   164.380   LOTEK     94   -103
2020-10-14   11:34:51    12     1   164.480   LOTEK      5   -110
2020-10-14   11:34:51    12     1   164.480   LOTEK    159   -108
2020-10-14   11:34:55    12     1   164.380   LOTEK      3   -104
2020-10-14   11:34:59    12     1   164.380   LOTEK      2   -103
2020-10-14   11:35:09    12     1   164.380   LOTEK      1   -103
2020-10-14   11:35:15    12     1   164.480   LOTEK     30   -111
2020-10-14   11:35:19    12     1   164.480   LOTEK     52   -111
2020-10-14   11:35:21    12     1   164.380   LOTEK     64   -104
2020-10-14   11:35:23    12     1   164.380   LOTEK     15   -102
2020-10-14   11:35:24    12     1   164.380   LOTEK    110   -104
2020-10-14   11:35:30    12     1   164.380   LOTEK    138   -102
2020-10-14   11:35:30    12     1   164.480   LOTEK     25   -107
2020-10-14   11:35:31    12     1   164.480   LOTEK     83   -109
2020-10-14   11:35:32    12     1   164.480   LOTEK     22   -110
2020-10-14   11:35:43    12     1   164.380   LOTEK     86   -104
2020-10-14   11:35:48    12     1   164.380   LOTEK     15   -105
2020-10-14   11:35:51    12     1   164.480   LOTEK    133   -110
2020-10-14   11:35:53    12     1   164.380   LOTEK     32   -105
2020-10-14   11:36:00    12     1   164.380   LOTEK      2   -103
2020-10-14   11:36:05    12     1   164.380   LOTEK      2   -107
2020-10-14   11:36:06    12     1   164.380   LOTEK     18   -103
2020-10-14   11:36:08    12     1   164.380   LOTEK     64   -108
2020-10-14   11:36:13    12     1   164.480   LOTEK     10   -113
2020-10-14   11:36:16    12     1   164.380   LOTEK    210   -109
2020-10-14   11:36:24    12     1   164.480   LOTEK     46   -108
2020-10-14   11:36:26    12     1   164.380   LOTEK      8   -103
2020-10-14   11:36:28    12     1   164.380   LOTEK     44   -104
2020-10-14   11:36:32    12     1   164.380   LOTEK     55   -104
2020-10-14   11:36:32    12     1   164.380   LOTEK      2   -104
2020-10-14   11:36:38    12     1   164.480   LOTEK     19   -111
2020-10-14   11:36:41    12     1   164.380   LOTEK     18   -103
2020-10-14   11:36:46    12     1   164.380   LOTEK     94   -105
2020-10-14   11:36:57    12     1   164.480   LOTEK     46   -112
2020-10-14   11:37:06    12     1   164.480   LOTEK     16   -109
2020-10-14   11:37:13    12     1   164.480   LOTEK      1   -107
2020-10-14   11:37:21    12     1   164.380   LOTEK      3   -103
2020-10-14   11:37:30    12     1   164.480   LOTEK     25    -59
2020-10-14   11:37:39    12     1   164.480   LOTEK      2   -110
2020-10-14   11:37:43    12     1   164.380   LOTEK    121   -104
2020-10-14   11:37:51    12     1   164.480   LOTEK      1   -109
2020-10-14   11:37:58    12     1   164.380   LOTEK     62   -105
2020-10-14   11:38:00    12     1   164.480   LOTEK    107   -110
2020-10-14   11:38:05    12     1   164.380   LOTEK     22   -103
2020-10-14   11:38:06    12     1   164.380   LOTEK      3   -104
2020-10-14   11:38:06    12     1   164.480   LOTEK     48   -111
2020-10-14   11:38:07    12     1   164.380   LOTEK     58   -106
2020-10-14   11:38:14    12     1   164.480   LOTEK     31   -110
2020-10-14   11:38:16    12     1   164.380   LOTEK     86   -105
2020-10-14   11:38:20    12     1   164.480   LOTEK     74   -109
2020-10-14   11:38:23    12     1   164.380   LOTEK      1   -105
2020-10-14   11:38:26    12     1   164.380   LOTEK     16   -106
2020-10-14   11:38:26    12     1   164.480   LOTEK     82   -112
2020-10-14   11:38:26    12     1   164.380   LOTEK    132   -107
2020-10-14   11:38:31    12     1   164.480   LOTEK     30   -108
2020-10-14   11:38:40    12     1   164.380   LOTEK      2   -106
2020-10-14   11:38:42    12     1   164.380   LOTEK     61   -105
2020-10-14   11:38:47    12     1   164.480   LOTEK    120   -110
2020-10-14   11:38:49    12     1   164.480   LOTEK     74   -109
2020-10-14   11:38:55    12     1   164.380   LOTEK     75   -104
2020-10-14   11:38:58    12     1   164.380   LOTEK      1   -105
2020-10-14   11:38:58    12     1   164.480   LOTEK    154   -113
2020-10-14   11:39:08    12     1   164.380   LOTEK     61   -102
2020-10-14   11:39:29    12     1   164.480   LOTEK     75   -106
2020-10-14   11:39:33    12     1   164.380   LOTEK     31   -104
2020-10-14   11:39:38    12     1   164.480   LOTEK      6   -113
2020-10-14   11:39:39    12     1   164.380   LOTEK     23   -105
2020-10-14   11:40:02    12     1   164.380   LOTEK      2   -104
2020-10-14   11:40:06    12     1   164.380   LOTEK     61   -104
2020-10-14   11:40:09    12     1   164.480   LOTEK     25   -112
2020-10-14   11:40:18    12     1   164.380   LOTEK      1   -102
2020-10-14   11:40:22    12     1   164.380   LOTEK      3   -106
2020-10-14   11:40:26    12     1   164.480   LOTEK    157   -111
2020-10-14   11:40:46    12     1   164.380   LOTEK     30   -107
2020-10-14   11:40:48    12     1   164.380   LOTEK    161   -105
2020-10-14   11:40:56    12     1   164.480   LOTEK     40   -111
2020-10-14   11:41:12    12     1   164.380   LOTEK      1   -104
2020-10-14   11:41:27    12     1   164.380   LOTEK     87   -105
2020-10-14   11:41:28    12     1   164.380   LOTEK    121   -107
2020-10-14   11:41:31    12     1   164.380   LOTEK     19   -107
2020-10-14   11:41:36    12     1   164.380   LOTEK     73   -102
2020-10-14   11:41:47    12     1   164.480   LOTEK     86   -108
2020-10-14   11:42:01    12     1   164.380   LOTEK     39   -102
2020-10-14   11:42:11    12     1   164.480   LOTEK      1   -111
2020-10-14   11:42:15    12     1   164.380   LOTEK     58   -103
2020-10-14   11:42:23    12     1   164.380   LOTEK     93   -104
2020-10-14   11:42:25    12     1   164.380   LOTEK      2   -105
2020-10-14   11:42:30    12     1   164.480   LOTEK     25    -60
2020-10-14   11:42:36    12     1   164.380   LOTEK      2   -104
2020-10-14   11:42:45    12     1   164.380   LOTEK     80   -105
2020-10-14   11:42:48    12     1   164.380   LOTEK      2   -104
2020-10-14   11:43:05    12     1   164.480   LOTEK    161   -107
2020-10-14   11:43:20    12     1   164.380   LOTEK      2   -105
2020-10-14   11:43:20    12     1   164.380   LOTEK     32   -103
2020-10-14   11:43:22    12     1   164.380   LOTEK     15   -105
2020-10-14   11:43:23    12     1   164.380   LOTEK     46   -106
2020-10-14   11:43:23    12     1   164.380   LOTEK     29   -104
2020-10-14   11:43:29    12     1   164.380   LOTEK     29   -106
2020-10-14   11:43:36    12     1   164.480   LOTEK     46   -112
2020-10-14   11:43:44    12     1   164.380   LOTEK      2   -106
2020-10-14   11:44:01    12     1   164.380   LOTEK     36   -102
2020-10-14   11:44:05    12     1   164.380   LOTEK     23   -105
2020-10-14   11:44:05    12     1   164.380   LOTEK      1   -106
2020-10-14   11:44:11    12     1   164.380   LOTEK    121   -105
2020-10-14   11:44:12    12     1   164.380   LOTEK      1   -103
2020-10-14   11:44:12    12     1   164.380   LOTEK     29   -105
2020-10-14   11:44:13    12     1   164.380   LOTEK     31   -102
2020-10-14   11:44:13    12     1   164.380   LOTEK     31   -104
2020-10-14   11:44:17    12     1   164.380   LOTEK     60   -105
2020-10-14   11:44:18    12     1   164.480   LOTEK    102   -110
2020-10-14   11:44:18    12     1   164.480   LOTEK     31   -111
2020-10-14   11:44:23    12     1   164.380   LOTEK      2   -105
2020-10-14   11:44:23    12     1   164.480   LOTEK     47   -111
2020-10-14   11:44:36    12     1   164.380   LOTEK      9   -103
2020-10-14   11:44:39    12     1   164.380   LOTEK     34   -105
2020-10-14   11:44:46    12     1   164.380   LOTEK      2   -106
2020-10-14   11:44:47    12     1   164.480   LOTEK     40   -108
2020-10-14   11:44:56    12     1   164.380   LOTEK     80   -103
2020-10-14   11:44:57    12     1   164.380   LOTEK     15   -103
2020-10-14   11:44:59    12     1   164.380   LOTEK      4   -104
2020-10-14   11:45:06    12     1   164.380   LOTEK     52   -103
2020-10-14   11:45:28    12     1   164.380   LOTEK     62   -106
2020-10-14   11:45:32    12     1   164.480   LOTEK    101   -113
2020-10-14   11:45:34    12     1   164.380   LOTEK     31   -104
2020-10-14   11:45:37    12     1   164.380   LOTEK    132   -107
2020-10-14   11:45:46    12     1   164.380   LOTEK      6   -104
2020-10-14   11:45:56    12     1   164.380   LOTEK     83   -107
2020-10-14   11:46:00    12     1   164.380   LOTEK     46   -106
2020-10-14   11:46:07    12     1   164.380   LOTEK     58   -106
2020-10-14   11:46:08    12     1   164.380   LOTEK     87   -103
2020-10-14   11:46:21    12     1   164.380   LOTEK    118   -103
2020-10-14   11:46:22    12     1   164.380   LOTEK    101   -105
2020-10-14   11:46:23    12     1   164.380   LOTEK     44   -102
2020-10-14   11:46:27    12     1   164.480   LOTEK     40   -111
2020-10-14   11:46:28    12     1   164.480   LOTEK    114   -113
2020-10-14   11:46:28    12     1   164.480   LOTEK    101   -109
2020-10-14   11:46:33    12     1   164.380   LOTEK     92   -107
2020-10-14   11:46:34    12     1   164.380   LOTEK    130   -107
2020-10-14   11:46:51    12     1   164.380   LOTEK     31   -105
2020-10-14   11:46:53    12     1   164.480   LOTEK    110   -112
2020-10-14   11:46:57    12     1   164.380   LOTEK     58   -106
2020-10-14   11:46:59    12     1   164.480   LOTEK    130   -109
2020-10-14   11:47:04    12     1   164.480   LOTEK    114   -112
2020-10-14   11:47:06    12     1   164.480   LOTEK      6   -105
2020-10-14   11:47:08    12     1   164.480   LOTEK     35   -110
2020-10-14   11:47:08    12     1   164.480   LOTEK     59   -110
2020-10-14   11:47:18    12     1   164.380   LOTEK     21   -103
2020-10-14   11:47:19    12     1   164.480   LOTEK     96   -110
2020-10-14   11:47:30    12     1   164.480   LOTEK     25    -60
2020-10-14   11:47:31    12     1   164.480   LOTEK      8   -110
2020-10-14   11:47:37    12     1   164.480   LOTEK     44   -108
2020-10-14   11:47:42    12     1   164.380   LOTEK      1   -108
2020-10-14   11:47:44    12     1   164.480   LOTEK     49   -111
2020-10-14   11:47:45    12     1   164.380   LOTEK      3   -103
2020-10-14   11:47:51    12     1   164.480   LOTEK     47   -111
2020-10-14   11:47:57    12     1   164.480   LOTEK     31   -111
2020-10-14   11:48:08    12     1   164.380   LOTEK      1   -102
2020-10-14   11:48:10    12     1   164.380   LOTEK      6   -107
2020-10-14   11:48:13    12     1   164.480   LOTEK    121   -111
2020-10-14   11:48:16    12     1   164.480   LOTEK     44   -110
2020-10-14   11:48:25    12     1   164.380   LOTEK     19   -103
2020-10-14   11:48:27    12     1   164.380   LOTEK     32   -104
2020-10-14   11:48:28    12     1   164.480   LOTEK    101   -110
2020-10-14   11:48:37    12     1   164.380   LOTEK      4   -106
2020-10-14   11:48:38    12     1   164.380   LOTEK     34   -107
2020-10-14   11:48:42    12     1   164.380   LOTEK    115   -106
2020-10-14   11:48:44    12     1   164.380   LOTEK     29   -105
2020-10-14   11:48:45    12     1   164.380   LOTEK    114   -106
2020-10-14   11:48:51    12     1   164.380   LOTEK     18   -105
2020-10-14   11:48:55    12     1   164.480   LOTEK     89   -110
2020-10-14   11:48:56    12     1   164.380   LOTEK     22   -110
2020-10-14   11:49:03    12     1   164.380   LOTEK    148   -109
2020-10-14   11:49:03    12     1   164.480   LOTEK      8   -112
2020-10-14   11:49:11    12     1   164.480   LOTEK     64   -109
2020-10-14   11:49:15    12     1   164.380   LOTEK     31   -106
2020-10-14   11:49:15    12     1   164.480   LOTEK     15   -112
2020-10-14   11:49:17    12     1   164.480   LOTEK     44   -109
2020-10-14   11:49:21    12     1   164.480   LOTEK    133   -110
2020-10-14   11:49:22    12     1   164.380   LOTEK    120   -105
2020-10-14   11:49:24    12     1   164.380   LOTEK     19   -104
2020-10-14   11:49:32    12     1   164.480   LOTEK    114   -111
2020-10-14   11:49:35    12     1   164.380   LOTEK      1   -105
2020-10-14   11:49:41    12     1   164.380   LOTEK     52   -102
2020-10-14   11:49:52    12     1   164.480   LOTEK    106   -113
2020-10-14   11:50:00    12     1   164.480   LOTEK     59   -110
2020-10-14   11:50:03    12     1   164.380   LOTEK     24   -103
2020-10-14   11:50:10    12     1   164.480   LOTEK     48   -107
2020-10-14   11:50:10    12     1   164.380   LOTEK     31   -105
2020-10-14   11:50:15    12     1   164.480   LOTEK     62   -113
2020-10-14   11:50:18    12     1   164.380   LOTEK     22   -105
2020-10-14   11:50:23    12     1   164.480   LOTEK     31   -111
2020-10-14   11:50:25    12     1   164.380   LOTEK     73   -106
2020-10-14   11:50:28    12     1   164.380   LOTEK     31   -103
2020-10-14   11:50:30    12     1   164.480   LOTEK     18   -112
2020-10-14   11:50:31    12     1   164.380   LOTEK      2   -104
2020-10-14   11:50:35    12     1   164.380   LOTEK      6   -103
2020-10-14   11:50:36    12     1   164.380   LOTEK      2   -104
2020-10-14   11:50:40    12     1   164.380   LOTEK      2   -106
2020-10-14   11:50:43    12     1   164.380   LOTEK     35   -102
2020-10-14   11:50:44    12     1   164.380   LOTEK      1   -105
2020-10-14   11:50:51    12     1   164.480   LOTEK     46   -112
2020-10-14   11:50:51    12     1   164.380   LOTEK     46   -105
2020-10-14   11:50:59    12     1   164.480   LOTEK     74   -110
2020-10-14   11:50:59    12     1   164.380   LOTEK      2   -105
2020-10-14   11:51:01    12     1   164.480   LOTEK     15   -112
2020-10-14   11:51:04    12     1   164.380   LOTEK      2   -105
2020-10-14   11:51:11    12     1   164.480   LOTEK     46   -112
2020-10-14   11:51:15    12     1   164.480   LOTEK    120   -113
2020-10-14   11:51:18    12     1   164.480   LOTEK    131   -113
2020-10-14   11:51:21    12     1   164.480   LOTEK     74   -112
2020-10-14   11:51:24    12     1   164.480   LOTEK    193   -113
2020-10-14   11:51:27    12     1   164.380   LOTEK     75   -105
2020-10-14   11:51:33    12     1   164.380   LOTEK     38   -108
2020-10-14   11:51:33    12     1   164.380   LOTEK    150   -109
2020-10-14   11:51:41    12     1   164.480   LOTEK    132   -110
2020-10-14   11:51:45    12     1   164.380   LOTEK      2   -103
2020-10-14   11:51:51    12     1   164.380   LOTEK     61   -104
2020-10-14   11:52:03    12     1   164.480   LOTEK     81   -110
2020-10-14   11:52:05    12     1   164.380   LOTEK      3   -109
2020-10-14   11:52:05    12     1   164.480   LOTEK     31   -108
2020-10-14   11:52:16    12     1   164.480   LOTEK     51   -110
2020-10-14   11:52:18    12     1   164.380   LOTEK      1   -105
2020-10-14   11:52:26    12     1   164.480   LOTEK     51   -113
2020-10-14   11:52:30    12     1   164.480   LOTEK     25    -59
2020-10-14   11:52:37    12     1   164.480   LOTEK     47   -110
2020-10-14   11:52:37    12     1   164.480   LOTEK     47   -112
2020-10-14   11:52:38    12     1   164.480   LOTEK     24   -113
2020-10-14   11:52:41    12     1   164.480   LOTEK    145   -109
2020-10-14   11:52:53    12     1   164.380   LOTEK      2   -106
2020-10-14   11:53:04    12     1   164.380   LOTEK     67   -102
2020-10-14   11:53:09    12     1   164.380   LOTEK     42   -104
2020-10-14   11:53:12    12     1   164.380   LOTEK     18   -105
2020-10-14   11:53:21    12     1   164.480   LOTEK    101   -111
2020-10-14   11:53:22    12     1   164.480   LOTEK     44   -111
2020-10-14   11:53:27    12     1   164.380   LOTEK      1   -103
2020-10-14   11:53:28    12     1   164.480   LOTEK      1   -112
2020-10-14   11:53:29    12     1   164.380   LOTEK      1   -103
2020-10-14   11:53:31    12     1   164.480   LOTEK     81   -110
2020-10-14   11:53:35    12     1   164.380   LOTEK      5   -107
2020-10-14   11:53:39    12     1   164.380   LOTEK    118   -104
2020-10-14   11:53:41    12     1   164.380   LOTEK     34   -105
2020-10-14   11:53:44    12     1   164.380   LOTEK      2   -106
2020-10-14   11:53:45    12     1   164.380   LOTEK      6   -103
2020-10-14   11:53:51    12     1   164.380   LOTEK     15   -104
2020-10-14   11:53:57    12     1   164.480   LOTEK     19   -112
2020-10-14   11:53:59    12     1   164.480   LOTEK      3   -110
2020-10-14   11:54:03    12     1   164.380   LOTEK     44   -106
2020-10-14   11:54:03    12     1   164.380   LOTEK     40   -103
2020-10-14   11:54:05    12     1   164.380   LOTEK     75   -105
2020-10-14   11:54:10    12     1   164.380   LOTEK     61   -104
2020-10-14   11:54:15    12     1   164.380   LOTEK      2   -103
2020-10-14   11:54:20    12     1   164.380   LOTEK     30   -105
2020-10-14   11:54:23    12     1   164.380   LOTEK     15   -107
2020-10-14   11:54:24    12     1   164.480   LOTEK     67   -112
2020-10-14   11:54:24    12     1   164.380   LOTEK     58   -105
2020-10-14   11:54:34    12     1   164.480   LOTEK     18   -109
2020-10-14   11:54:36    12     1   164.380   LOTEK    122   -103
2020-10-14   11:54:36    12     1   164.380   LOTEK     45   -105
2020-10-14   11:54:55    12     1   164.380   LOTEK     15   -104
2020-10-14   11:54:55    12     1   164.480   LOTEK      2   -112
2020-10-14   11:54:58    12     1   164.380   LOTEK     90   -106
2020-10-14   11:55:01    12     1   164.480   LOTEK     15   -110
2020-10-14   11:55:13    12     1   164.480   LOTEK      2   -111
2020-10-14   11:55:15    12     1   164.380   LOTEK     29   -103
2020-10-14   11:55:23    12     1   164.380   LOTEK     15   -107
2020-10-14   11:55:23    12     1   164.380   LOTEK     61   -105
2020-10-14   11:55:26    12     1   164.480   LOTEK     19   -109
2020-10-14   11:55:28    12     1   164.380   LOTEK      5   -108
2020-10-14   11:55:32    12     1   164.380   LOTEK     73   -108
2020-10-14   11:55:39    12     1   164.480   LOTEK     35   -110
2020-10-14   11:55:45    12     1   164.380   LOTEK      2   -106
2020-10-14   11:55:49    12     1   164.480   LOTEK     25   -113
2020-10-14   11:55:50    12     1   164.380   LOTEK     61   -109
2020-10-14   11:55:58    12     1   164.380   LOTEK     18   -106
2020-10-14   11:56:12    12     1   164.380   LOTEK     45   -105
2020-10-14   11:56:13    12     1   164.480   LOTEK     94   -110
2020-10-14   11:56:15    12     1   164.480   LOTEK     82   -113
2020-10-14   11:56:21    12     1   164.380   LOTEK     22   -109
2020-10-14   11:56:24    12     1   164.480   LOTEK     65   -111
2020-10-14   11:56:33    12     1   164.380   LOTEK      2   -102
2020-10-14   11:56:35    12     1   164.380   LOTEK      2   -103
2020-10-14   11:56:39    12     1   164.380   LOTEK      2   -104
2020-10-14   11:56:44    12     1   164.380   LOTEK      3   -105
2020-10-14   11:56:59    12     1   164.480   LOTEK     45   -109
2020-10-14   11:57:00    12     1   164.480   LOTEK     44   -110
2020-10-14   11:57:04    12     1   164.380   LOTEK     24   -106
2020-10-14   11:57:08    12     1   164.380   LOTEK     73   -105
2020-10-14   11:57:18    12     1   164.480   LOTEK      2   -110
2020-10-14   11:57:22    12     1   164.480   LOTEK    101   -110
2020-10-14   11:57:23    12     1   164.380   LOTEK     75   -105
2020-10-14   11:57:28    12     1   164.480   LOTEK      6   -112
2020-10-14   11:57:30    12     1   164.480   LOTEK     25    -59
2020-10-14   11:57:37    12     1   164.380   LOTEK     15   -103
2020-10-14   11:57:40    12     1   164.380   LOTEK     33   -107
2020-10-14   11:57:41    12     1   164.380   LOTEK     11   -109
2020-10-14   11:57:51    12     1   164.380   LOTEK     61   -105
2020-10-14   11:58:03    12     1   164.480   LOTEK      5   -110
2020-10-14   11:58:09    12     1   164.480   LOTEK     35   -110
2020-10-14   11:58:13    12     1   164.380   LOTEK      2   -107
2020-10-14   11:58:16    12     1   164.380   LOTEK      2   -107
2020-10-14   11:58:17    12     1   164.380   LOTEK     78   -109
2020-10-14   11:58:21    12     1   164.380   LOTEK      1   -104
2020-10-14   11:58:23    12     1   164.380   LOTEK     29   -104
2020-10-14   11:58:24    12     1   164.380   LOTEK     58   -104
2020-10-14   11:58:34    12     1   164.380   LOTEK     44   -106
2020-10-14   11:58:43    12     1   164.380   LOTEK     18   -103
2020-10-14   11:58:49    12     1   164.380   LOTEK     86   -105
2020-10-14   11:58:50    12     1   164.380   LOTEK     26   -104
2020-10-14   11:58:51    12     1   164.480   LOTEK    205   -113
2020-10-14   11:58:53    12     1   164.380   LOTEK     46   -106
2020-10-14   11:59:01    12     1   164.380   LOTEK    110   -106
2020-10-14   11:59:07    12     1   164.380   LOTEK    131   -105
2020-10-14   11:59:11    12     1   164.480   LOTEK     77   -112
2020-10-14   11:59:16    12     1   164.480   LOTEK     47   -111
2020-10-14   11:59:18    12     1   164.380   LOTEK     33   -104
2020-10-14   11:59:21    12     1   164.480   LOTEK     46   -113
2020-10-14   11:59:31    12     1   164.480   LOTEK      1   -113
2020-10-14   11:59:36    12     1   164.380   LOTEK      2   -106
2020-10-14   11:59:49    12     1   164.480   LOTEK     15   -112
2020-10-14   11:59:51    12     1   164.480   LOTEK     77   -111
2020-10-14   11:59:51    12     1   164.380   LOTEK     22   -107
2020-10-14   11:59:53    12     1   164.480   LOTEK      1   -113
2020-10-14   12:00:06    12     1   164.480   LOTEK     16   -113
2020-10-14   12:00:12    12     1   164.380   LOTEK     73   -108
2020-10-14   12:00:18    12     1   164.380   LOTEK    117   -104
2020-10-14   12:00:18    12     1   164.380   LOTEK     18   -107
2020-10-14   12:00:20    12     1   164.380   LOTEK     31   -105
2020-10-14   12:00:30    12     1   164.380   LOTEK    116   -107
2020-10-14   12:00:34    12     1   164.380   LOTEK     22   -105
2020-10-14   12:00:34    12     1   164.480   LOTEK     59   -113
2020-10-14   12:00:35    12     1   164.480   LOTEK     18   -111
2020-10-14   12:00:42    12     1   164.480   LOTEK      1   -113
2020-10-14   12:00:42    12     1   164.480   LOTEK     58   -111
2020-10-14   12:00:54    12     1   164.480   LOTEK     45   -112
2020-10-14   12:01:02    12     1   164.480   LOTEK     22   -112
2020-10-14   12:01:15    12     1   164.480   LOTEK     18   -111
2020-10-14   12:01:24    12     1   164.380   LOTEK     44   -105
2020-10-14   12:01:28    12     1   164.380   LOTEK     80   -105
2020-10-14   12:01:30    12     1   164.380   LOTEK     44   -108
2020-10-14   12:01:35    12     1   164.380   LOTEK      6   -108
2020-10-14   12:01:44    12     1   164.380   LOTEK    195   -107
2020-10-14   12:01:45    12     1   164.380   LOTEK     63   -106
2020-10-14   12:01:50    12     1   164.380   LOTEK     34   -106
2020-10-14   12:01:52    12     1   164.480   LOTEK     31   -112
2020-10-14   12:01:58    12     1   164.380   LOTEK      2   -107
2020-10-14   12:02:04    12     1   164.380   LOTEK     62   -106
2020-10-14   12:02:07    12     1   164.380   LOTEK     84   -106
2020-10-14   12:02:19    12     1   164.380   LOTEK    153   -109
2020-10-14   12:02:25    12     1   164.480   LOTEK     72   -110
2020-10-14   12:02:27    12     1   164.380   LOTEK     46   -110
2020-10-14   12:02:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:02:39    12     1   164.480   LOTEK    116   -111
2020-10-14   12:02:43    12     1   164.380   LOTEK      1   -105
2020-10-14   12:02:51    12     1   164.380   LOTEK    143   -106
2020-10-14   12:03:03    12     1   164.380   LOTEK     11   -108
2020-10-14   12:03:05    12     1   164.380   LOTEK     15   -106
2020-10-14   12:03:09    12     1   164.480   LOTEK     29   -113
2020-10-14   12:03:10    12     1   164.480   LOTEK    133   -113
2020-10-14   12:03:14    12     1   164.480   LOTEK      3   -109
2020-10-14   12:03:24    12     1   164.380   LOTEK     21   -105
2020-10-14   12:03:30    12     1   164.380   LOTEK     36   -111
2020-10-14   12:03:30    12     1   164.380   LOTEK     73   -107
2020-10-14   12:03:34    12     1   164.480   LOTEK     93   -111
2020-10-14   12:03:51    12     1   164.380   LOTEK      2   -109
2020-10-14   12:03:54    12     1   164.380   LOTEK     31   -107
2020-10-14   12:03:54    12     1   164.380   LOTEK     82   -109
2020-10-14   12:03:56    12     1   164.380   LOTEK     59   -106
2020-10-14   12:03:59    12     1   164.480   LOTEK     21   -111
2020-10-14   12:04:03    12     1   164.480   LOTEK      3   -111
2020-10-14   12:04:07    12     1   164.380   LOTEK      6   -107
2020-10-14   12:04:17    12     1   164.380   LOTEK     73   -104
2020-10-14   12:04:23    12     1   164.380   LOTEK     34   -104
2020-10-14   12:04:37    12     1   164.380   LOTEK    121   -111
2020-10-14   12:04:54    12     1   164.380   LOTEK    118   -107
2020-10-14   12:05:06    12     1   164.480   LOTEK     19   -113
2020-10-14   12:05:08    12     1   164.480   LOTEK     22   -110
2020-10-14   12:05:09    12     1   164.380   LOTEK      1   -105
2020-10-14   12:05:10    12     1   164.380   LOTEK    130   -105
2020-10-14   12:05:16    12     1   164.380   LOTEK     44   -107
2020-10-14   12:05:16    12     1   164.480   LOTEK    102   -110
2020-10-14   12:05:18    12     1   164.380   LOTEK     35   -106
2020-10-14   12:05:19    12     1   164.380   LOTEK     18   -107
2020-10-14   12:05:27    12     1   164.480   LOTEK     12   -113
2020-10-14   12:05:35    12     1   164.380   LOTEK     34   -110
2020-10-14   12:05:39    12     1   164.380   LOTEK      2   -107
2020-10-14   12:05:46    12     1   164.380   LOTEK     15   -107
2020-10-14   12:05:50    12     1   164.380   LOTEK     33   -105
2020-10-14   12:05:58    12     1   164.380   LOTEK     96   -109
2020-10-14   12:06:01    12     1   164.380   LOTEK     61   -107
2020-10-14   12:06:05    12     1   164.380   LOTEK     19   -104
2020-10-14   12:06:11    12     1   164.480   LOTEK    101   -110
2020-10-14   12:06:16    12     1   164.480   LOTEK    151   -112
2020-10-14   12:06:20    12     1   164.480   LOTEK     80   -112
2020-10-14   12:06:24    12     1   164.380   LOTEK     29   -105
2020-10-14   12:06:41    12     1   164.380   LOTEK      2   -107
2020-10-14   12:06:44    12     1   164.380   LOTEK      2   -112
2020-10-14   12:06:47    12     1   164.480   LOTEK     18   -113
2020-10-14   12:06:58    12     1   164.480   LOTEK      5   -112
2020-10-14   12:06:59    12     1   164.380   LOTEK     30   -104
2020-10-14   12:06:59    12     1   164.380   LOTEK     75   -106
2020-10-14   12:07:06    12     1   164.380   LOTEK     64   -106
2020-10-14   12:07:08    12     1   164.380   LOTEK     29   -108
2020-10-14   12:07:16    12     1   164.380   LOTEK     34   -107
2020-10-14   12:07:27    12     1   164.480   LOTEK      1   -113
2020-10-14   12:07:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:07:34    12     1   164.480   LOTEK    122   -113
2020-10-14   12:07:40    12     1   164.380   LOTEK     44   -107
2020-10-14   12:07:42    12     1   164.380   LOTEK     46   -106
2020-10-14   12:07:44    12     1   164.380   LOTEK     18   -108
2020-10-14   12:07:47    12     1   164.480   LOTEK     17   -112
2020-10-14   12:07:47    12     1   164.480   LOTEK     31   -113
2020-10-14   12:07:50    12     1   164.380   LOTEK     18   -107
2020-10-14   12:07:55    12     1   164.480   LOTEK      2   -111
2020-10-14   12:07:56    12     1   164.380   LOTEK     46   -107
2020-10-14   12:08:10    12     1   164.380   LOTEK     31   -106
2020-10-14   12:08:11    12     1   164.480   LOTEK     59   -111
2020-10-14   12:08:16    12     1   164.380   LOTEK     48   -107
2020-10-14   12:08:21    12     1   164.380   LOTEK     73   -108
2020-10-14   12:08:23    12     1   164.380   LOTEK     61   -106
2020-10-14   12:08:28    12     1   164.380   LOTEK      1   -107
2020-10-14   12:08:28    12     1   164.380   LOTEK     61   -105
2020-10-14   12:08:46    12     1   164.380   LOTEK     34   -107
2020-10-14   12:08:46    12     1   164.480   LOTEK      1   -113
2020-10-14   12:08:47    12     1   164.380   LOTEK     73   -110
2020-10-14   12:08:53    12     1   164.380   LOTEK     80   -110
2020-10-14   12:08:53    12     1   164.380   LOTEK     89   -108
2020-10-14   12:08:59    12     1   164.480   LOTEK     86   -111
2020-10-14   12:09:02    12     1   164.380   LOTEK     18   -108
2020-10-14   12:09:06    12     1   164.380   LOTEK      1   -110
2020-10-14   12:09:14    12     1   164.480   LOTEK    195   -113
2020-10-14   12:09:19    12     1   164.380   LOTEK     22   -104
2020-10-14   12:09:20    12     1   164.380   LOTEK     31   -105
2020-10-14   12:09:22    12     1   164.380   LOTEK     15   -106
2020-10-14   12:09:24    12     1   164.380   LOTEK     15   -105
2020-10-14   12:09:29    12     1   164.380   LOTEK    159   -110
2020-10-14   12:09:39    12     1   164.380   LOTEK     19   -105
2020-10-14   12:09:39    12     1   164.380   LOTEK      6   -106
2020-10-14   12:09:41    12     1   164.480   LOTEK    117   -113
2020-10-14   12:09:42    12     1   164.380   LOTEK     18   -108
2020-10-14   12:09:52    12     1   164.380   LOTEK     18   -106
2020-10-14   12:09:52    12     1   164.480   LOTEK     86   -111
2020-10-14   12:09:52    12     1   164.380   LOTEK     18   -108
2020-10-14   12:09:54    12     1   164.380   LOTEK      1   -111
2020-10-14   12:09:54    12     1   164.380   LOTEK     44   -105
2020-10-14   12:09:58    12     1   164.480   LOTEK     15   -113
2020-10-14   12:09:59    12     1   164.480   LOTEK    105   -110
2020-10-14   12:09:59    12     1   164.380   LOTEK     89   -107
2020-10-14   12:10:00    12     1   164.380   LOTEK     26   -112
2020-10-14   12:10:02    12     1   164.380   LOTEK     61   -106
2020-10-14   12:10:08    12     1   164.480   LOTEK     49   -111
2020-10-14   12:10:09    12     1   164.380   LOTEK     34   -108
2020-10-14   12:10:12    12     1   164.380   LOTEK     64   -110
2020-10-14   12:10:14    12     1   164.380   LOTEK     44   -108
2020-10-14   12:10:18    12     1   164.380   LOTEK    117   -112
2020-10-14   12:10:19    12     1   164.480   LOTEK     45   -111
2020-10-14   12:10:23    12     1   164.380   LOTEK     23   -110
2020-10-14   12:10:28    12     1   164.380   LOTEK      2   -107
2020-10-14   12:10:34    12     1   164.380   LOTEK     34   -109
2020-10-14   12:10:37    12     1   164.380   LOTEK      2   -108
2020-10-14   12:10:39    12     1   164.380   LOTEK     16   -108
2020-10-14   12:10:41    12     1   164.480   LOTEK     18   -112
2020-10-14   12:10:45    12     1   164.380   LOTEK     52   -106
2020-10-14   12:10:50    12     1   164.380   LOTEK     46   -106
2020-10-14   12:10:51    12     1   164.380   LOTEK     58   -107
2020-10-14   12:10:56    12     1   164.480   LOTEK    184   -113
2020-10-14   12:10:59    12     1   164.380   LOTEK      2   -107
2020-10-14   12:11:00    12     1   164.380   LOTEK     22   -105
2020-10-14   12:11:07    12     1   164.380   LOTEK      3   -106
2020-10-14   12:11:12    12     1   164.480   LOTEK     96   -113
2020-10-14   12:11:22    12     1   164.380   LOTEK     15   -106
2020-10-14   12:11:23    12     1   164.380   LOTEK     46   -105
2020-10-14   12:11:36    12     1   164.380   LOTEK      1   -108
2020-10-14   12:11:43    12     1   164.380   LOTEK      1   -110
2020-10-14   12:11:53    12     1   164.380   LOTEK     64   -108
2020-10-14   12:12:00    12     1   164.380   LOTEK     15   -111
2020-10-14   12:12:21    12     1   164.380   LOTEK      2   -108
2020-10-14   12:12:25    12     1   164.380   LOTEK      1   -108
2020-10-14   12:12:28    12     1   164.380   LOTEK     89   -108
2020-10-14   12:12:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:12:30    12     1   164.480   LOTEK     58   -112
2020-10-14   12:12:35    12     1   164.380   LOTEK      1   -108
2020-10-14   12:12:39    12     1   164.380   LOTEK     15   -106
2020-10-14   12:12:42    12     1   164.380   LOTEK     74   -107
2020-10-14   12:12:46    12     1   164.480   LOTEK      4   -111
2020-10-14   12:12:52    12     1   164.480   LOTEK    184   -111
2020-10-14   12:12:53    12     1   164.480   LOTEK     34   -111
2020-10-14   12:12:56    12     1   164.380   LOTEK     89   -113
2020-10-14   12:12:57    12     1   164.380   LOTEK      1   -105
2020-10-14   12:12:58    12     1   164.480   LOTEK      1   -111
2020-10-14   12:13:06    12     1   164.380   LOTEK      2   -111
2020-10-14   12:13:12    12     1   164.380   LOTEK     32   -111
2020-10-14   12:13:16    12     1   164.480   LOTEK      2   -112
2020-10-14   12:13:35    12     1   164.380   LOTEK     15   -109
2020-10-14   12:13:43    12     1   164.380   LOTEK     89   -109
2020-10-14   12:13:43    12     1   164.380   LOTEK      1   -106
2020-10-14   12:13:51    12     1   164.380   LOTEK    110   -107
2020-10-14   12:13:52    12     1   164.380   LOTEK     15   -108
2020-10-14   12:13:53    12     1   164.480   LOTEK     59   -113
2020-10-14   12:14:00    12     1   164.380   LOTEK      2   -108
2020-10-14   12:14:19    12     1   164.480   LOTEK     11   -111
2020-10-14   12:14:21    12     1   164.380   LOTEK      1   -107
2020-10-14   12:14:37    12     1   164.480   LOTEK     47   -113
2020-10-14   12:14:46    12     1   164.480   LOTEK     23   -110
2020-10-14   12:14:56    12     1   164.380   LOTEK     89   -108
2020-10-14   12:14:57    12     1   164.380   LOTEK      1   -110
2020-10-14   12:15:01    12     1   164.380   LOTEK     30   -109
2020-10-14   12:15:03    12     1   164.380   LOTEK     64   -111
2020-10-14   12:15:11    12     1   164.380   LOTEK     35   -111
2020-10-14   12:15:13    12     1   164.380   LOTEK      1   -109
2020-10-14   12:15:15    12     1   164.380   LOTEK     60   -110
2020-10-14   12:15:15    12     1   164.480   LOTEK     39   -113
2020-10-14   12:15:27    12     1   164.380   LOTEK     22   -107
2020-10-14   12:15:44    12     1   164.380   LOTEK     31   -110
2020-10-14   12:15:48    12     1   164.480   LOTEK     96   -111
2020-10-14   12:15:52    12     1   164.380   LOTEK    118   -113
2020-10-14   12:15:52    12     1   164.380   LOTEK     24   -108
2020-10-14   12:15:52    12     1   164.380   LOTEK      2   -110
2020-10-14   12:16:01    12     1   164.380   LOTEK     16   -108
2020-10-14   12:16:01    12     1   164.380   LOTEK     68   -111
2020-10-14   12:16:02    12     1   164.380   LOTEK     22   -108
2020-10-14   12:16:05    12     1   164.480   LOTEK    126   -110
2020-10-14   12:16:05    12     1   164.380   LOTEK      2   -110
2020-10-14   12:16:07    12     1   164.480   LOTEK    160   -112
2020-10-14   12:16:10    12     1   164.380   LOTEK     34   -109
2020-10-14   12:16:10    12     1   164.380   LOTEK     46   -109
2020-10-14   12:16:19    12     1   164.380   LOTEK      3   -108
2020-10-14   12:16:20    12     1   164.480   LOTEK     49   -112
2020-10-14   12:16:25    12     1   164.380   LOTEK      1   -106
2020-10-14   12:16:34    12     1   164.380   LOTEK      2   -109
2020-10-14   12:16:35    12     1   164.380   LOTEK      1   -109
2020-10-14   12:16:39    12     1   164.380   LOTEK     44   -107
2020-10-14   12:16:54    12     1   164.380   LOTEK     74   -107
2020-10-14   12:16:59    12     1   164.380   LOTEK     34   -108
2020-10-14   12:17:05    12     1   164.380   LOTEK      3   -113
2020-10-14   12:17:11    12     1   164.380   LOTEK     15   -106
2020-10-14   12:17:28    12     1   164.480   LOTEK     62   -113
2020-10-14   12:17:30    12     1   164.480   LOTEK    104   -112
2020-10-14   12:17:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:17:57    12     1   164.380   LOTEK      8   -113
2020-10-14   12:18:05    12     1   164.380   LOTEK     46   -110
2020-10-14   12:18:07    12     1   164.380   LOTEK      1   -107
2020-10-14   12:18:09    12     1   164.380   LOTEK     44   -109
2020-10-14   12:18:15    12     1   164.480   LOTEK    210   -113
2020-10-14   12:18:16    12     1   164.480   LOTEK      1   -110
2020-10-14   12:18:17    12     1   164.380   LOTEK    133   -107
2020-10-14   12:18:19    12     1   164.480   LOTEK     88   -112
2020-10-14   12:18:24    12     1   164.480   LOTEK     61   -113
2020-10-14   12:18:26    12     1   164.380   LOTEK      2   -111
2020-10-14   12:18:28    12     1   164.380   LOTEK     80   -109
2020-10-14   12:18:46    12     1   164.380   LOTEK      6   -110
2020-10-14   12:18:49    12     1   164.380   LOTEK     15   -108
2020-10-14   12:18:51    12     1   164.380   LOTEK     80   -109
2020-10-14   12:18:54    12     1   164.380   LOTEK      1   -110
2020-10-14   12:19:20    12     1   164.380   LOTEK      1   -110
2020-10-14   12:19:34    12     1   164.380   LOTEK     61   -112
2020-10-14   12:19:39    12     1   164.380   LOTEK      2   -109
2020-10-14   12:19:44    12     1   164.380   LOTEK      1   -111
2020-10-14   12:19:45    12     1   164.480   LOTEK    146   -113
2020-10-14   12:19:52    12     1   164.380   LOTEK     15   -111
2020-10-14   12:19:52    12     1   164.480   LOTEK     51   -112
2020-10-14   12:20:03    12     1   164.380   LOTEK     74   -107
2020-10-14   12:20:08    12     1   164.380   LOTEK      6   -111
2020-10-14   12:20:10    12     1   164.380   LOTEK     18   -111
2020-10-14   12:20:25    12     1   164.380   LOTEK     55   -110
2020-10-14   12:20:30    12     1   164.380   LOTEK      2   -107
2020-10-14   12:20:41    12     1   164.380   LOTEK     18   -110
2020-10-14   12:20:52    12     1   164.380   LOTEK      2   -109
2020-10-14   12:20:53    12     1   164.380   LOTEK     44   -109
2020-10-14   12:20:56    12     1   164.380   LOTEK      8   -111
2020-10-14   12:21:03    12     1   164.380   LOTEK     29   -109
2020-10-14   12:21:08    12     1   164.380   LOTEK      1   -107
2020-10-14   12:21:09    12     1   164.380   LOTEK     64   -111
2020-10-14   12:21:10    12     1   164.380   LOTEK     46   -108
2020-10-14   12:21:17    12     1   164.480   LOTEK      1   -112
2020-10-14   12:21:25    12     1   164.380   LOTEK      6   -108
2020-10-14   12:21:28    12     1   164.380   LOTEK     80   -109
2020-10-14   12:21:35    12     1   164.380   LOTEK     63   -109
2020-10-14   12:21:45    12     1   164.380   LOTEK      2   -110
2020-10-14   12:21:46    12     1   164.480   LOTEK     77   -111
2020-10-14   12:21:50    12     1   164.380   LOTEK     44   -109
2020-10-14   12:22:00    12     1   164.380   LOTEK      2   -109
2020-10-14   12:22:11    12     1   164.380   LOTEK     31   -109
2020-10-14   12:22:17    12     1   164.480   LOTEK    113   -113
2020-10-14   12:22:17    12     1   164.380   LOTEK      1   -112
2020-10-14   12:22:23    12     1   164.380   LOTEK      3   -111
2020-10-14   12:22:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:22:43    12     1   164.380   LOTEK      2   -111
2020-10-14   12:22:49    12     1   164.380   LOTEK      1   -112
2020-10-14   12:22:52    12     1   164.380   LOTEK     15   -110
2020-10-14   12:23:18    12     1   164.480   LOTEK     55   -111
2020-10-14   12:23:21    12     1   164.380   LOTEK     18   -112
2020-10-14   12:23:34    12     1   164.380   LOTEK     33   -110
2020-10-14   12:23:38    12     1   164.380   LOTEK     48   -110
2020-10-14   12:23:58    12     1   164.380   LOTEK     59   -110
2020-10-14   12:24:04    12     1   164.380   LOTEK      3   -111
2020-10-14   12:24:06    12     1   164.380   LOTEK    116   -109
2020-10-14   12:24:27    12     1   164.380   LOTEK     47   -111
2020-10-14   12:24:30    12     1   164.380   LOTEK      2   -110
2020-10-14   12:24:31    12     1   164.380   LOTEK     18   -109
2020-10-14   12:24:40    12     1   164.380   LOTEK     62   -110
2020-10-14   12:24:48    12     1   164.380   LOTEK     62   -111
2020-10-14   12:25:09    12     1   164.380   LOTEK     29   -111
2020-10-14   12:25:13    12     1   164.480   LOTEK     38   -112
2020-10-14   12:25:15    12     1   164.380   LOTEK    140   -110
2020-10-14   12:25:19    12     1   164.480   LOTEK      5   -113
2020-10-14   12:25:24    12     1   164.380   LOTEK     46   -111
2020-10-14   12:25:24    12     1   164.480   LOTEK    118   -112
2020-10-14   12:25:44    12     1   164.380   LOTEK     15   -108
2020-10-14   12:25:46    12     1   164.380   LOTEK      2   -110
2020-10-14   12:25:46    12     1   164.380   LOTEK      2   -109
2020-10-14   12:25:46    12     1   164.380   LOTEK     44   -109
2020-10-14   12:25:47    12     1   164.380   LOTEK     29   -108
2020-10-14   12:25:49    12     1   164.380   LOTEK     73   -110
2020-10-14   12:25:52    12     1   164.380   LOTEK     15   -109
2020-10-14   12:25:56    12     1   164.380   LOTEK     15   -109
2020-10-14   12:26:11    12     1   164.380   LOTEK      1   -110
2020-10-14   12:26:15    12     1   164.380   LOTEK    169   -111
2020-10-14   12:26:18    12     1   164.380   LOTEK     29   -113
2020-10-14   12:26:20    12     1   164.380   LOTEK      2   -110
2020-10-14   12:26:35    12     1   164.380   LOTEK      1   -108
2020-10-14   12:26:37    12     1   164.380   LOTEK     46   -112
2020-10-14   12:26:54    12     1   164.380   LOTEK     18   -110
2020-10-14   12:26:58    12     1   164.380   LOTEK     89   -110
2020-10-14   12:27:00    12     1   164.380   LOTEK     44   -109
2020-10-14   12:27:02    12     1   164.380   LOTEK      3   -113
2020-10-14   12:27:11    12     1   164.380   LOTEK     75   -111
2020-10-14   12:27:14    12     1   164.380   LOTEK      2   -113
2020-10-14   12:27:16    12     1   164.380   LOTEK     26   -111
2020-10-14   12:27:25    12     1   164.380   LOTEK     22   -110
2020-10-14   12:27:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:27:39    12     1   164.380   LOTEK     74   -111
2020-10-14   12:27:39    12     1   164.480   LOTEK     72   -112
2020-10-14   12:27:53    12     1   164.380   LOTEK     15   -113
2020-10-14   12:27:55    12     1   164.380   LOTEK     45   -108
2020-10-14   12:27:59    12     1   164.380   LOTEK    100   -109
2020-10-14   12:28:04    12     1   164.380   LOTEK     15   -110
2020-10-14   12:28:09    12     1   164.380   LOTEK      2   -112
2020-10-14   12:28:12    12     1   164.380   LOTEK     23   -109
2020-10-14   12:28:21    12     1   164.380   LOTEK     73   -112
2020-10-14   12:28:29    12     1   164.380   LOTEK      2   -109
2020-10-14   12:28:49    12     1   164.380   LOTEK     46   -109
2020-10-14   12:28:57    12     1   164.380   LOTEK     62   -111
2020-10-14   12:28:58    12     1   164.380   LOTEK      2   -110
2020-10-14   12:28:59    12     1   164.380   LOTEK     20   -109
2020-10-14   12:29:00    12     1   164.380   LOTEK     29   -109
2020-10-14   12:29:05    12     1   164.380   LOTEK      8   -113
2020-10-14   12:29:07    12     1   164.380   LOTEK      1   -110
2020-10-14   12:29:10    12     1   164.380   LOTEK    117   -108
2020-10-14   12:29:14    12     1   164.380   LOTEK     89   -112
2020-10-14   12:29:16    12     1   164.480   LOTEK    154   -112
2020-10-14   12:29:22    12     1   164.380   LOTEK     34   -109
2020-10-14   12:29:23    12     1   164.380   LOTEK      2   -112
2020-10-14   12:29:36    12     1   164.380   LOTEK      1   -110
2020-10-14   12:29:49    12     1   164.380   LOTEK     89   -109
2020-10-14   12:29:50    12     1   164.380   LOTEK     31   -111
2020-10-14   12:29:56    12     1   164.480   LOTEK    138   -113
2020-10-14   12:30:00    12     1   164.380   LOTEK     92   -111
2020-10-14   12:30:05    12     1   164.380   LOTEK     34   -110
2020-10-14   12:30:06    12     1   164.380   LOTEK     18   -113
2020-10-14   12:30:32    12     1   164.380   LOTEK     31   -111
2020-10-14   12:30:52    12     1   164.380   LOTEK     72   -113
2020-10-14   12:30:53    12     1   164.380   LOTEK     51   -111
2020-10-14   12:31:09    12     1   164.380   LOTEK     18   -111
2020-10-14   12:31:10    12     1   164.380   LOTEK     18   -107
2020-10-14   12:31:26    12     1   164.480   LOTEK    129   -113
2020-10-14   12:31:32    12     1   164.380   LOTEK     46   -111
2020-10-14   12:32:00    12     1   164.380   LOTEK    133   -110
2020-10-14   12:32:07    12     1   164.480   LOTEK    102   -113
2020-10-14   12:32:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:32:47    12     1   164.380   LOTEK     18   -113
2020-10-14   12:32:48    12     1   164.380   LOTEK     62   -110
2020-10-14   12:32:48    12     1   164.380   LOTEK     61   -113
2020-10-14   12:32:55    12     1   164.380   LOTEK     61   -112
2020-10-14   12:32:57    12     1   164.380   LOTEK     15   -113
2020-10-14   12:33:04    12     1   164.380   LOTEK    164   -113
2020-10-14   12:33:12    12     1   164.380   LOTEK     35   -113
2020-10-14   12:33:19    12     1   164.380   LOTEK     72   -111
2020-10-14   12:33:24    12     1   164.380   LOTEK     18   -110
2020-10-14   12:33:53    12     1   164.380   LOTEK     90   -110
2020-10-14   12:33:56    12     1   164.380   LOTEK      8   -113
2020-10-14   12:33:56    12     1   164.380   LOTEK     19   -111
2020-10-14   12:34:19    12     1   164.480   LOTEK    151   -112
2020-10-14   12:34:23    12     1   164.380   LOTEK     74   -109
2020-10-14   12:34:23    12     1   164.380   LOTEK      1   -110
2020-10-14   12:34:36    12     1   164.380   LOTEK      6   -113
2020-10-14   12:34:47    12     1   164.380   LOTEK     46   -113
2020-10-14   12:34:50    12     1   164.380   LOTEK     34   -112
2020-10-14   12:34:55    12     1   164.380   LOTEK     77   -113
2020-10-14   12:34:58    12     1   164.380   LOTEK    200   -110
2020-10-14   12:35:04    12     1   164.380   LOTEK     31   -112
2020-10-14   12:35:10    12     1   164.380   LOTEK     63   -109
2020-10-14   12:35:12    12     1   164.380   LOTEK     61   -109
2020-10-14   12:35:16    12     1   164.380   LOTEK     44   -108
2020-10-14   12:35:26    12     1   164.380   LOTEK     19   -109
2020-10-14   12:35:37    12     1   164.380   LOTEK     26   -111
2020-10-14   12:35:40    12     1   164.380   LOTEK      2   -113
2020-10-14   12:35:42    12     1   164.380   LOTEK    118   -111
2020-10-14   12:35:51    12     1   164.380   LOTEK      1   -112
2020-10-14   12:35:53    12     1   164.380   LOTEK     17   -110
2020-10-14   12:35:54    12     1   164.380   LOTEK     29   -112
2020-10-14   12:36:00    12     1   164.380   LOTEK     46   -111
2020-10-14   12:36:07    12     1   164.380   LOTEK     88   -110
2020-10-14   12:36:14    12     1   164.380   LOTEK     89   -113
2020-10-14   12:36:16    12     1   164.380   LOTEK     67   -112
2020-10-14   12:36:20    12     1   164.380   LOTEK     34   -113
2020-10-14   12:36:28    12     1   164.380   LOTEK     88   -112
2020-10-14   12:36:31    12     1   164.380   LOTEK     33   -111
2020-10-14   12:36:38    12     1   164.380   LOTEK     15   -110
2020-10-14   12:36:39    12     1   164.380   LOTEK     59   -113
2020-10-14   12:36:40    12     1   164.380   LOTEK     18   -113
2020-10-14   12:36:47    12     1   164.380   LOTEK     33   -113
2020-10-14   12:36:56    12     1   164.380   LOTEK      1   -110
2020-10-14   12:37:09    12     1   164.380   LOTEK     29   -111
2020-10-14   12:37:16    12     1   164.380   LOTEK      2   -113
2020-10-14   12:37:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:37:32    12     1   164.380   LOTEK     15   -112
2020-10-14   12:37:34    12     1   164.380   LOTEK     47   -110
2020-10-14   12:37:38    12     1   164.380   LOTEK     44   -109
2020-10-14   12:37:48    12     1   164.380   LOTEK     48   -112
2020-10-14   12:37:57    12     1   164.380   LOTEK     34   -111
2020-10-14   12:38:15    12     1   164.380   LOTEK     15   -113
2020-10-14   12:38:18    12     1   164.380   LOTEK     80   -112
2020-10-14   12:38:23    12     1   164.380   LOTEK     46   -112
2020-10-14   12:38:29    12     1   164.380   LOTEK      1   -110
2020-10-14   12:38:48    12     1   164.380   LOTEK     29   -110
2020-10-14   12:38:51    12     1   164.480   LOTEK    158   -113
2020-10-14   12:39:01    12     1   164.380   LOTEK      6   -113
2020-10-14   12:39:04    12     1   164.380   LOTEK    102   -109
2020-10-14   12:39:07    12     1   164.380   LOTEK     73   -113
2020-10-14   12:39:15    12     1   164.380   LOTEK     15   -110
2020-10-14   12:39:29    12     1   164.380   LOTEK     73   -112
2020-10-14   12:39:37    12     1   164.380   LOTEK      2   -112
2020-10-14   12:39:40    12     1   164.480   LOTEK    145   -112
2020-10-14   12:39:44    12     1   164.380   LOTEK     18   -111
2020-10-14   12:39:48    12     1   164.380   LOTEK     18   -111
2020-10-14   12:39:50    12     1   164.380   LOTEK     18   -110
2020-10-14   12:39:51    12     1   164.380   LOTEK     67   -112
2020-10-14   12:39:54    12     1   164.380   LOTEK     73   -112
2020-10-14   12:40:05    12     1   164.380   LOTEK      1   -111
2020-10-14   12:40:06    12     1   164.380   LOTEK     31   -111
2020-10-14   12:40:11    12     1   164.380   LOTEK     46   -113
2020-10-14   12:40:22    12     1   164.380   LOTEK     46   -109
2020-10-14   12:40:28    12     1   164.380   LOTEK     44   -111
2020-10-14   12:40:31    12     1   164.380   LOTEK      2   -112
2020-10-14   12:40:41    12     1   164.380   LOTEK     36   -112
2020-10-14   12:40:42    12     1   164.380   LOTEK      2   -111
2020-10-14   12:41:06    12     1   164.380   LOTEK    123   -110
2020-10-14   12:41:06    12     1   164.380   LOTEK     82   -112
2020-10-14   12:41:09    12     1   164.380   LOTEK     16   -112
2020-10-14   12:41:09    12     1   164.380   LOTEK      2   -112
2020-10-14   12:41:24    12     1   164.380   LOTEK     64   -111
2020-10-14   12:41:57    12     1   164.380   LOTEK      2   -111
2020-10-14   12:41:59    12     1   164.380   LOTEK      6   -113
2020-10-14   12:42:10    12     1   164.380   LOTEK      2   -111
2020-10-14   12:42:14    12     1   164.380   LOTEK      1   -113
2020-10-14   12:42:14    12     1   164.380   LOTEK      6   -113
2020-10-14   12:42:28    12     1   164.480   LOTEK     19   -113
2020-10-14   12:42:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:42:38    12     1   164.380   LOTEK     46   -113
2020-10-14   12:42:42    12     1   164.380   LOTEK     29   -111
2020-10-14   12:42:43    12     1   164.380   LOTEK      1   -112
2020-10-14   12:42:43    12     1   164.380   LOTEK      3   -111
2020-10-14   12:42:52    12     1   164.380   LOTEK      8   -110
2020-10-14   12:43:23    12     1   164.380   LOTEK    122   -111
2020-10-14   12:43:30    12     1   164.380   LOTEK      3   -112
2020-10-14   12:44:05    12     1   164.380   LOTEK     46   -113
2020-10-14   12:44:24    12     1   164.380   LOTEK      6   -110
2020-10-14   12:44:32    12     1   164.380   LOTEK     16   -112
2020-10-14   12:44:36    12     1   164.380   LOTEK      2   -112
2020-10-14   12:44:39    12     1   164.380   LOTEK     73   -112
2020-10-14   12:44:41    12     1   164.380   LOTEK    101   -112
2020-10-14   12:45:03    12     1   164.380   LOTEK     63   -110
2020-10-14   12:45:03    12     1   164.380   LOTEK     18   -112
2020-10-14   12:45:12    12     1   164.380   LOTEK      1   -110
2020-10-14   12:45:27    12     1   164.380   LOTEK     58   -110
2020-10-14   12:45:39    12     1   164.380   LOTEK     29   -111
2020-10-14   12:45:40    12     1   164.480   LOTEK    114   -112
2020-10-14   12:45:42    12     1   164.480   LOTEK    207   -113
2020-10-14   12:46:25    12     1   164.380   LOTEK     89   -112
2020-10-14   12:46:27    12     1   164.380   LOTEK     73   -113
2020-10-14   12:46:43    12     1   164.380   LOTEK     34   -112
2020-10-14   12:47:03    12     1   164.480   LOTEK     83   -112
2020-10-14   12:47:15    12     1   164.380   LOTEK      3   -112
2020-10-14   12:47:17    12     1   164.480   LOTEK     65   -113
2020-10-14   12:47:20    12     1   164.380   LOTEK     44   -111
2020-10-14   12:47:21    12     1   164.380   LOTEK      2   -111
2020-10-14   12:47:29    12     1   164.380   LOTEK      1   -110
2020-10-14   12:47:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:47:32    12     1   164.380   LOTEK      1   -110
2020-10-14   12:47:38    12     1   164.380   LOTEK     44   -111
2020-10-14   12:47:40    12     1   164.380   LOTEK    129   -111
2020-10-14   12:47:42    12     1   164.380   LOTEK     72   -113
2020-10-14   12:48:06    12     1   164.380   LOTEK     46   -110
2020-10-14   12:48:08    12     1   164.380   LOTEK     61   -112
2020-10-14   12:48:13    12     1   164.380   LOTEK      2   -110
2020-10-14   12:48:19    12     1   164.380   LOTEK      5   -110
2020-10-14   12:48:24    12     1   164.380   LOTEK     35   -110
2020-10-14   12:48:28    12     1   164.380   LOTEK     63   -113
2020-10-14   12:48:32    12     1   164.380   LOTEK    118   -112
2020-10-14   12:48:42    12     1   164.380   LOTEK      2   -113
2020-10-14   12:48:57    12     1   164.380   LOTEK      1   -112
2020-10-14   12:49:03    12     1   164.380   LOTEK     62   -111
2020-10-14   12:49:04    12     1   164.380   LOTEK      2   -110
2020-10-14   12:49:06    12     1   164.380   LOTEK     62   -113
2020-10-14   12:49:16    12     1   164.380   LOTEK     35   -109
2020-10-14   12:49:28    12     1   164.480   LOTEK    157   -113
2020-10-14   12:49:37    12     1   164.380   LOTEK      6   -112
2020-10-14   12:49:48    12     1   164.380   LOTEK     86   -112
2020-10-14   12:49:56    12     1   164.380   LOTEK     15   -110
2020-10-14   12:50:07    12     1   164.380   LOTEK      6   -113
2020-10-14   12:50:08    12     1   164.380   LOTEK      2   -112
2020-10-14   12:50:13    12     1   164.380   LOTEK     18   -111
2020-10-14   12:50:17    12     1   164.380   LOTEK     29   -113
2020-10-14   12:50:29    12     1   164.380   LOTEK      1   -109
2020-10-14   12:50:35    12     1   164.380   LOTEK     89   -110
2020-10-14   12:50:37    12     1   164.380   LOTEK     15   -111
2020-10-14   12:50:55    12     1   164.380   LOTEK      6   -109
2020-10-14   12:50:55    12     1   164.380   LOTEK      1   -110
2020-10-14   12:50:56    12     1   164.380   LOTEK     34   -112
2020-10-14   12:50:59    12     1   164.380   LOTEK      2   -111
2020-10-14   12:51:10    12     1   164.380   LOTEK     47   -111
2020-10-14   12:51:21    12     1   164.380   LOTEK      1   -109
2020-10-14   12:51:40    12     1   164.380   LOTEK      1   -112
2020-10-14   12:51:54    12     1   164.380   LOTEK     18   -112
2020-10-14   12:51:57    12     1   164.380   LOTEK      1   -112
2020-10-14   12:51:58    12     1   164.380   LOTEK      6   -110
2020-10-14   12:52:07    12     1   164.380   LOTEK     44   -111
2020-10-14   12:52:12    12     1   164.480   LOTEK     26   -113
2020-10-14   12:52:12    12     1   164.380   LOTEK     61   -110
2020-10-14   12:52:15    12     1   164.380   LOTEK     80   -111
2020-10-14   12:52:16    12     1   164.380   LOTEK     62   -112
2020-10-14   12:52:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:52:32    12     1   164.380   LOTEK      2   -111
2020-10-14   12:52:48    12     1   164.480   LOTEK    124   -113
2020-10-14   12:52:48    12     1   164.380   LOTEK      2   -111
2020-10-14   12:52:50    12     1   164.380   LOTEK     15   -111
2020-10-14   12:52:58    12     1   164.380   LOTEK     61   -110
2020-10-14   12:53:13    12     1   164.380   LOTEK     44   -111
2020-10-14   12:53:32    12     1   164.380   LOTEK      8   -111
2020-10-14   12:53:47    12     1   164.380   LOTEK     15   -112
2020-10-14   12:53:52    12     1   164.380   LOTEK     15   -111
2020-10-14   12:53:54    12     1   164.380   LOTEK      1   -112
2020-10-14   12:53:54    12     1   164.380   LOTEK      2   -110
2020-10-14   12:53:59    12     1   164.380   LOTEK     89   -112
2020-10-14   12:54:06    12     1   164.380   LOTEK      8   -110
2020-10-14   12:54:06    12     1   164.380   LOTEK    156   -112
2020-10-14   12:54:16    12     1   164.380   LOTEK      3   -113
2020-10-14   12:54:26    12     1   164.380   LOTEK     80   -112
2020-10-14   12:55:10    12     1   164.380   LOTEK     24   -112
2020-10-14   12:55:13    12     1   164.380   LOTEK     15   -113
2020-10-14   12:55:19    12     1   164.380   LOTEK      2   -111
2020-10-14   12:55:22    12     1   164.380   LOTEK     44   -113
2020-10-14   12:55:33    12     1   164.380   LOTEK      4   -113
2020-10-14   12:55:33    12     1   164.380   LOTEK     44   -113
2020-10-14   12:55:33    12     1   164.480   LOTEK     29   -112
2020-10-14   12:55:34    12     1   164.380   LOTEK     17   -111
2020-10-14   12:55:45    12     1   164.380   LOTEK     44   -111
2020-10-14   12:55:58    12     1   164.380   LOTEK     65   -112
2020-10-14   12:55:58    12     1   164.380   LOTEK     34   -112
2020-10-14   12:56:03    12     1   164.380   LOTEK     29   -111
2020-10-14   12:56:05    12     1   164.380   LOTEK     62   -111
2020-10-14   12:56:07    12     1   164.380   LOTEK      1   -110
2020-10-14   12:56:10    12     1   164.380   LOTEK      3   -113
2020-10-14   12:56:12    12     1   164.380   LOTEK      3   -113
2020-10-14   12:56:17    12     1   164.380   LOTEK    135   -111
2020-10-14   12:56:26    12     1   164.380   LOTEK     83   -111
2020-10-14   12:56:31    12     1   164.380   LOTEK      1   -113
2020-10-14   12:56:31    12     1   164.380   LOTEK      1   -112
2020-10-14   12:56:43    12     1   164.380   LOTEK     44   -112
2020-10-14   12:56:46    12     1   164.380   LOTEK    116   -113
2020-10-14   12:56:47    12     1   164.380   LOTEK     58   -111
2020-10-14   12:56:56    12     1   164.380   LOTEK     46   -110
2020-10-14   12:57:12    12     1   164.380   LOTEK     18   -112
2020-10-14   12:57:21    12     1   164.380   LOTEK     58   -112
2020-10-14   12:57:30    12     1   164.480   LOTEK     25    -59
2020-10-14   12:57:49    12     1   164.380   LOTEK      1   -113
2020-10-14   12:58:02    12     1   164.380   LOTEK     45   -111
2020-10-14   12:58:04    12     1   164.380   LOTEK      2   -112
2020-10-14   12:58:07    12     1   164.380   LOTEK     20   -111
2020-10-14   12:58:13    12     1   164.380   LOTEK    110   -112
2020-10-14   12:58:16    12     1   164.380   LOTEK      2   -112
2020-10-14   12:58:22    12     1   164.380   LOTEK      6   -113
2020-10-14   12:58:26    12     1   164.380   LOTEK     31   -111
2020-10-14   12:58:45    12     1   164.380   LOTEK     15   -111
2020-10-14   12:58:48    12     1   164.380   LOTEK     18   -112
2020-10-14   12:58:53    12     1   164.380   LOTEK     22   -112
2020-10-14   12:58:55    12     1   164.480   LOTEK     86   -113
2020-10-14   12:58:55    12     1   164.380   LOTEK     15   -111
2020-10-14   12:59:07    12     1   164.380   LOTEK      3   -111
2020-10-14   12:59:11    12     1   164.380   LOTEK      3   -111
2020-10-14   12:59:16    12     1   164.480   LOTEK    183   -113
2020-10-14   12:59:24    12     1   164.380   LOTEK     72   -113
2020-10-14   12:59:30    12     1   164.380   LOTEK      3   -112
2020-10-14   12:59:44    12     1   164.380   LOTEK      1   -112
2020-10-14   12:59:47    12     1   164.380   LOTEK     18   -111
2020-10-14   12:59:49    12     1   164.380   LOTEK      1   -111
2020-10-14   12:59:49    12     1   164.380   LOTEK     46   -113
2020-10-14   12:59:53    12     1   164.380   LOTEK      1   -111
2020-10-14   13:00:14    12     1   164.380   LOTEK      1   -113
2020-10-14   13:00:32    12     1   164.380   LOTEK     62   -111
2020-10-14   13:00:35    12     1   164.380   LOTEK     62   -111
2020-10-14   13:00:37    12     1   164.480   LOTEK    207   -113
2020-10-14   13:00:44    12     1   164.480   LOTEK    184   -112
2020-10-14   13:00:58    12     1   164.480   LOTEK     73   -112
2020-10-14   13:00:59    12     1   164.380   LOTEK     15   -111
2020-10-14   13:01:06    12     1   164.480   LOTEK    130   -113
2020-10-14   13:01:11    12     1   164.380   LOTEK      1   -111
2020-10-14   13:01:32    12     1   164.380   LOTEK     15   -112
2020-10-14   13:01:36    12     1   164.380   LOTEK     61   -113
2020-10-14   13:01:46    12     1   164.380   LOTEK     44   -110
2020-10-14   13:01:53    12     1   164.380   LOTEK     15   -111
2020-10-14   13:02:10    12     1   164.380   LOTEK     34   -110
2020-10-14   13:02:13    12     1   164.480   LOTEK    173   -113
2020-10-14   13:02:17    12     1   164.380   LOTEK     73   -113
2020-10-14   13:02:18    12     1   164.380   LOTEK     31   -112
2020-10-14   13:02:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:02:38    12     1   164.380   LOTEK     63   -110
2020-10-14   13:02:39    12     1   164.380   LOTEK     34   -113
2020-10-14   13:02:49    12     1   164.380   LOTEK     18   -110
2020-10-14   13:02:57    12     1   164.380   LOTEK      1   -113
2020-10-14   13:03:02    12     1   164.380   LOTEK     59   -111
2020-10-14   13:03:18    12     1   164.380   LOTEK     44   -112
2020-10-14   13:03:41    12     1   164.380   LOTEK     31   -111
2020-10-14   13:03:47    12     1   164.380   LOTEK     18   -113
2020-10-14   13:04:02    12     1   164.380   LOTEK     16   -113
2020-10-14   13:04:10    12     1   164.380   LOTEK     15   -111
2020-10-14   13:04:16    12     1   164.380   LOTEK      2   -113
2020-10-14   13:04:34    12     1   164.480   LOTEK     79   -112
2020-10-14   13:04:37    12     1   164.380   LOTEK     53   -112
2020-10-14   13:04:39    12     1   164.380   LOTEK     58   -111
2020-10-14   13:04:42    12     1   164.380   LOTEK     49   -113
2020-10-14   13:04:45    12     1   164.380   LOTEK     18   -113
2020-10-14   13:04:46    12     1   164.380   LOTEK    148   -109
2020-10-14   13:04:47    12     1   164.380   LOTEK     74   -113
2020-10-14   13:04:52    12     1   164.380   LOTEK     62   -113
2020-10-14   13:05:13    12     1   164.380   LOTEK     44   -111
2020-10-14   13:05:35    12     1   164.380   LOTEK     86   -111
2020-10-14   13:05:36    12     1   164.380   LOTEK     18   -113
2020-10-14   13:05:48    12     1   164.380   LOTEK     44   -111
2020-10-14   13:06:12    12     1   164.480   LOTEK     25   -113
2020-10-14   13:06:21    12     1   164.380   LOTEK     44   -113
2020-10-14   13:06:33    12     1   164.380   LOTEK     46   -112
2020-10-14   13:06:34    12     1   164.380   LOTEK     29   -112
2020-10-14   13:06:42    12     1   164.380   LOTEK      4   -111
2020-10-14   13:06:54    12     1   164.380   LOTEK     25   -112
2020-10-14   13:07:02    12     1   164.380   LOTEK     44   -110
2020-10-14   13:07:05    12     1   164.380   LOTEK      2   -113
2020-10-14   13:07:06    12     1   164.380   LOTEK     52   -113
2020-10-14   13:07:17    12     1   164.380   LOTEK      1   -111
2020-10-14   13:07:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:07:36    12     1   164.380   LOTEK     21   -110
2020-10-14   13:07:43    12     1   164.380   LOTEK      2   -112
2020-10-14   13:07:44    12     1   164.380   LOTEK     18   -111
2020-10-14   13:08:01    12     1   164.380   LOTEK     44   -110
2020-10-14   13:08:07    12     1   164.380   LOTEK      1   -113
2020-10-14   13:08:15    12     1   164.380   LOTEK      1   -113
2020-10-14   13:08:18    12     1   164.380   LOTEK      2   -112
2020-10-14   13:08:27    12     1   164.380   LOTEK     18   -112
2020-10-14   13:08:33    12     1   164.480   LOTEK    116   -113
2020-10-14   13:09:11    12     1   164.380   LOTEK      8   -112
2020-10-14   13:09:18    12     1   164.380   LOTEK     33   -112
2020-10-14   13:09:30    12     1   164.380   LOTEK    130   -112
2020-10-14   13:09:39    12     1   164.480   LOTEK     75   -112
2020-10-14   13:09:40    12     1   164.380   LOTEK      2   -109
2020-10-14   13:09:54    12     1   164.380   LOTEK     46   -112
2020-10-14   13:09:56    12     1   164.380   LOTEK     89   -112
2020-10-14   13:10:13    12     1   164.380   LOTEK      1   -109
2020-10-14   13:10:17    12     1   164.380   LOTEK      2   -111
2020-10-14   13:10:19    12     1   164.380   LOTEK     34   -112
2020-10-14   13:11:09    12     1   164.380   LOTEK      2   -110
2020-10-14   13:11:12    12     1   164.380   LOTEK     29   -113
2020-10-14   13:11:12    12     1   164.380   LOTEK      1   -112
2020-10-14   13:11:54    12     1   164.380   LOTEK      8   -113
2020-10-14   13:11:54    12     1   164.380   LOTEK      2   -113
2020-10-14   13:11:59    12     1   164.380   LOTEK     30   -113
2020-10-14   13:12:02    12     1   164.380   LOTEK    150   -111
2020-10-14   13:12:15    12     1   164.480   LOTEK    114   -113
2020-10-14   13:12:18    12     1   164.380   LOTEK     34   -111
2020-10-14   13:12:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:12:58    12     1   164.380   LOTEK     34   -113
2020-10-14   13:13:12    12     1   164.380   LOTEK     35   -112
2020-10-14   13:13:16    12     1   164.380   LOTEK     62   -111
2020-10-14   13:13:40    12     1   164.380   LOTEK      1   -111
2020-10-14   13:14:07    12     1   164.380   LOTEK      3   -112
2020-10-14   13:14:11    12     1   164.380   LOTEK     33   -113
2020-10-14   13:14:14    12     1   164.480   LOTEK     50   -113
2020-10-14   13:14:29    12     1   164.380   LOTEK     74   -110
2020-10-14   13:14:35    12     1   164.380   LOTEK     29   -113
2020-10-14   13:14:40    12     1   164.380   LOTEK      1   -112
2020-10-14   13:14:59    12     1   164.380   LOTEK     46   -113
2020-10-14   13:15:06    12     1   164.380   LOTEK     15   -113
2020-10-14   13:15:13    12     1   164.380   LOTEK      1   -112
2020-10-14   13:15:22    12     1   164.380   LOTEK    159   -112
2020-10-14   13:15:25    12     1   164.380   LOTEK     31   -111
2020-10-14   13:16:20    12     1   164.480   LOTEK    100   -113
2020-10-14   13:16:32    12     1   164.380   LOTEK      1   -111
2020-10-14   13:16:36    12     1   164.380   LOTEK      2   -111
2020-10-14   13:16:56    12     1   164.380   LOTEK      2   -113
2020-10-14   13:17:03    12     1   164.380   LOTEK     22   -113
2020-10-14   13:17:23    12     1   164.380   LOTEK      1   -112
2020-10-14   13:17:26    12     1   164.380   LOTEK     30   -112
2020-10-14   13:17:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:17:45    12     1   164.380   LOTEK      1   -113
2020-10-14   13:17:47    12     1   164.380   LOTEK      1   -113
2020-10-14   13:18:00    12     1   164.380   LOTEK     88   -112
2020-10-14   13:18:41    12     1   164.380   LOTEK     15   -111
2020-10-14   13:18:56    12     1   164.380   LOTEK    102   -113
2020-10-14   13:18:57    12     1   164.380   LOTEK      2   -113
2020-10-14   13:19:04    12     1   164.380   LOTEK    159   -112
2020-10-14   13:19:20    12     1   164.380   LOTEK      2   -112
2020-10-14   13:19:37    12     1   164.380   LOTEK      2   -112
2020-10-14   13:20:05    12     1   164.380   LOTEK      1   -112
2020-10-14   13:20:30    12     1   164.380   LOTEK     15   -112
2020-10-14   13:20:37    12     1   164.380   LOTEK      3   -113
2020-10-14   13:20:51    12     1   164.380   LOTEK     59   -110
2020-10-14   13:20:57    12     1   164.380   LOTEK     10   -110
2020-10-14   13:21:00    12     1   164.380   LOTEK    115   -111
2020-10-14   13:21:04    12     1   164.380   LOTEK     34   -113
2020-10-14   13:21:30    12     1   164.380   LOTEK      1   -112
2020-10-14   13:21:36    12     1   164.380   LOTEK     73   -111
2020-10-14   13:22:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:22:38    12     1   164.380   LOTEK      3   -110
2020-10-14   13:22:38    12     1   164.480   LOTEK     64   -113
2020-10-14   13:22:56    12     1   164.380   LOTEK      2   -113
2020-10-14   13:23:00    12     1   164.380   LOTEK     33   -113
2020-10-14   13:23:28    12     1   164.480   LOTEK    106   -113
2020-10-14   13:23:54    12     1   164.380   LOTEK      2   -112
2020-10-14   13:24:17    12     1   164.380   LOTEK     29   -113
2020-10-14   13:24:20    12     1   164.480   LOTEK    163   -113
2020-10-14   13:24:40    12     1   164.380   LOTEK     73   -113
2020-10-14   13:24:46    12     1   164.380   LOTEK      2   -112
2020-10-14   13:24:51    12     1   164.380   LOTEK     73   -111
2020-10-14   13:25:12    12     1   164.380   LOTEK     87   -112
2020-10-14   13:25:13    12     1   164.380   LOTEK    129   -111
2020-10-14   13:25:25    12     1   164.380   LOTEK     46   -113
2020-10-14   13:25:45    12     1   164.380   LOTEK     10   -112
2020-10-14   13:26:11    12     1   164.380   LOTEK     88   -113
2020-10-14   13:26:25    12     1   164.380   LOTEK      1   -112
2020-10-14   13:26:40    12     1   164.380   LOTEK     41   -113
2020-10-14   13:27:22    12     1   164.380   LOTEK      2   -112
2020-10-14   13:27:27    12     1   164.380   LOTEK     20   -112
2020-10-14   13:27:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:27:34    12     1   164.380   LOTEK      8   -113
2020-10-14   13:27:39    12     1   164.380   LOTEK     31   -111
2020-10-14   13:27:39    12     1   164.380   LOTEK     33   -113
2020-10-14   13:28:09    12     1   164.380   LOTEK     73   -113
2020-10-14   13:28:23    12     1   164.380   LOTEK    117   -112
2020-10-14   13:28:28    12     1   164.380   LOTEK     78   -111
2020-10-14   13:28:36    12     1   164.380   LOTEK    109   -112
2020-10-14   13:28:43    12     1   164.380   LOTEK      6   -112
2020-10-14   13:29:11    12     1   164.380   LOTEK      2   -113
2020-10-14   13:29:14    12     1   164.380   LOTEK     44   -113
2020-10-14   13:29:41    12     1   164.380   LOTEK     44   -112
2020-10-14   13:29:49    12     1   164.380   LOTEK    109   -113
2020-10-14   13:29:56    12     1   164.380   LOTEK     31   -111
2020-10-14   13:30:00    12     1   164.380   LOTEK      2   -112
2020-10-14   13:30:45    12     1   164.380   LOTEK     64   -111
2020-10-14   13:31:14    12     1   164.380   LOTEK      1   -113
2020-10-14   13:31:14    12     1   164.380   LOTEK     18   -112
2020-10-14   13:31:21    12     1   164.380   LOTEK     31   -113
2020-10-14   13:31:33    12     1   164.380   LOTEK     44   -110
2020-10-14   13:31:33    12     1   164.380   LOTEK     46   -113
2020-10-14   13:31:39    12     1   164.380   LOTEK     46   -112
2020-10-14   13:31:44    12     1   164.380   LOTEK      2   -112
2020-10-14   13:31:46    12     1   164.380   LOTEK    109   -112
2020-10-14   13:32:09    12     1   164.380   LOTEK     16   -113
2020-10-14   13:32:22    12     1   164.380   LOTEK     20   -113
2020-10-14   13:32:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:32:59    12     1   164.380   LOTEK     46   -112
2020-10-14   13:33:26    12     1   164.380   LOTEK     18   -113
2020-10-14   13:33:26    12     1   164.380   LOTEK     18   -113
2020-10-14   13:34:25    12     1   164.380   LOTEK     16   -112
2020-10-14   13:34:45    12     1   164.480   LOTEK     40   -113
2020-10-14   13:34:56    12     1   164.380   LOTEK     35   -113
2020-10-14   13:35:09    12     1   164.380   LOTEK     44   -113
2020-10-14   13:36:30    12     1   164.380   LOTEK     45   -111
2020-10-14   13:36:38    12     1   164.380   LOTEK     22   -112
2020-10-14   13:36:40    12     1   164.480   LOTEK     26   -113
2020-10-14   13:36:41    12     1   164.380   LOTEK     46   -111
2020-10-14   13:36:42    12     1   164.380   LOTEK      4   -113
2020-10-14   13:36:53    12     1   164.380   LOTEK     29   -113
2020-10-14   13:37:13    12     1   164.380   LOTEK      8   -113
2020-10-14   13:37:21    12     1   164.380   LOTEK      1   -112
2020-10-14   13:37:22    12     1   164.380   LOTEK      2   -112
2020-10-14   13:37:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:37:43    12     1   164.380   LOTEK     86   -113
2020-10-14   13:37:54    12     1   164.380   LOTEK     44   -113
2020-10-14   13:37:56    12     1   164.380   LOTEK      2   -113
2020-10-14   13:37:56    12     1   164.380   LOTEK     92   -112
2020-10-14   13:38:16    12     1   164.380   LOTEK      1   -112
2020-10-14   13:38:32    12     1   164.380   LOTEK      2   -113
2020-10-14   13:38:38    12     1   164.380   LOTEK     44   -113
2020-10-14   13:38:43    12     1   164.380   LOTEK      7   -113
2020-10-14   13:38:47    12     1   164.380   LOTEK     44   -113
2020-10-14   13:39:07    12     1   164.380   LOTEK     31   -113
2020-10-14   13:39:46    12     1   164.380   LOTEK     31   -113
2020-10-14   13:40:09    12     1   164.380   LOTEK    204   -112
2020-10-14   13:40:35    12     1   164.380   LOTEK     78   -113
2020-10-14   13:40:48    12     1   164.380   LOTEK     31   -112
2020-10-14   13:40:48    12     1   164.380   LOTEK     44   -113
2020-10-14   13:41:00    12     1   164.380   LOTEK     86   -113
2020-10-14   13:41:54    12     1   164.380   LOTEK    116   -113
2020-10-14   13:42:07    12     1   164.380   LOTEK      3   -113
2020-10-14   13:42:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:42:31    12     1   164.380   LOTEK     46   -113
2020-10-14   13:42:39    12     1   164.380   LOTEK     18   -113
2020-10-14   13:43:20    12     1   164.380   LOTEK     80   -112
2020-10-14   13:44:47    12     1   164.380   LOTEK     29   -110
2020-10-14   13:45:03    12     1   164.380   LOTEK      1   -111
2020-10-14   13:45:21    12     1   164.380   LOTEK      2   -113
2020-10-14   13:45:41    12     1   164.380   LOTEK     23   -113
2020-10-14   13:46:35    12     1   164.380   LOTEK     61   -112
2020-10-14   13:47:12    12     1   164.380   LOTEK      1   -112
2020-10-14   13:47:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:47:37    12     1   164.380   LOTEK      1   -112
2020-10-14   13:47:38    12     1   164.380   LOTEK     33   -112
2020-10-14   13:47:46    12     1   164.380   LOTEK    150   -112
2020-10-14   13:49:15    12     1   164.380   LOTEK     52   -112
2020-10-14   13:50:43    12     1   164.380   LOTEK     15   -112
2020-10-14   13:51:04    12     1   164.380   LOTEK      2   -113
2020-10-14   13:51:18    12     1   164.380   LOTEK     93   -113
2020-10-14   13:52:02    12     1   164.380   LOTEK      1   -113
2020-10-14   13:52:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:53:10    12     1   164.480   LOTEK    117   -113
2020-10-14   13:53:32    12     1   164.380   LOTEK     34   -113
2020-10-14   13:53:52    12     1   164.380   LOTEK     92   -113
2020-10-14   13:57:18    12     1   164.380   LOTEK     44   -113
2020-10-14   13:57:30    12     1   164.480   LOTEK     25    -59
2020-10-14   13:58:21    12     1   164.380   LOTEK      2   -113
2020-10-14   14:02:30    12     1   164.480   LOTEK     25    -59
2020-10-14   14:07:30    12     1   164.480   LOTEK     25    -59
2020-10-14   14:12:30    12     1   164.480   LOTEK     25    -59
2020-10-14   14:17:30    12     1   164.480   LOTEK     25    -58
2020-10-14   14:22:30    12     1   164.480   LOTEK     25    -58
2020-10-14   14:27:30    12     1   164.480   LOTEK     25    -58
2020-10-14   14:32:30    12     1   164.480   LOTEK     25    -58
2020-10-14   14:37:30    12     1   164.480   LOTEK     25    -58
2020-10-14   14:42:30    12     1   164.480   LOTEK     25    -58
2020-10-14   14:47:30    12     1   164.480   LOTEK     25    -58
2020-10-14   14:52:30    12     1   164.480   LOTEK     25    -58
2020-10-14   14:57:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:02:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:07:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:12:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:17:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:22:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:27:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:32:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:37:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:42:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:47:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:52:30    12     1   164.480   LOTEK     25    -58
2020-10-14   15:57:30    12     1   164.480   LOTEK     25    -58
2020-10-14   16:02:30    12     1   164.480   LOTEK     25    -58
2020-10-14   16:07:30    12     1   164.480   LOTEK     25    -58
2020-10-14   16:12:30    12     1   164.480   LOTEK     25    -58
2020-10-14   16:17:30    12     1   164.480   LOTEK     25    -58
2020-10-14   16:22:30    12     1   164.480   LOTEK     25    -58
2020-10-14   16:27:30    12     1   164.480   LOTEK     25    -58
2020-10-14   16:32:30    12     1   164.480   LOTEK     25    -58
2020-10-14   16:37:30    12     1   164.480   LOTEK     25    -58
2020-10-14   16:42:30    12     1   164.480   LOTEK     25    -58
2020-10-14   16:47:30    12     1   164.480   LOTEK     25    -58
2020-10-14   16:52:31    12     1   164.480   LOTEK     25    -58
2020-10-14   16:57:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:02:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:07:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:12:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:17:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:22:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:27:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:32:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:37:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:42:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:47:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:52:31    12     1   164.480   LOTEK     25    -58
2020-10-14   17:57:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:02:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:07:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:12:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:17:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:22:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:27:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:32:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:37:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:42:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:47:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:52:31    12     1   164.480   LOTEK     25    -58
2020-10-14   18:57:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:02:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:07:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:12:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:17:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:22:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:27:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:32:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:37:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:42:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:47:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:52:31    12     1   164.480   LOTEK     25    -58
2020-10-14   19:57:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:02:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:07:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:12:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:17:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:22:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:27:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:32:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:37:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:42:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:47:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:52:31    12     1   164.480   LOTEK     25    -58
2020-10-14   20:57:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:02:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:07:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:12:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:17:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:22:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:27:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:32:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:37:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:42:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:47:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:52:31    12     1   164.480   LOTEK     25    -58
2020-10-14   21:57:31    12     1   164.480   LOTEK     25    -58
2020-10-14   22:02:31    12     1   164.480   LOTEK     25    -58
2020-10-14   22:07:31    12     1   164.480   LOTEK     25    -58
2020-10-14   22:12:31    12     1   164.480   LOTEK     25    -58
2020-10-14   22:17:31    12     1   164.480   LOTEK     25    -58
2020-10-14   22:22:31    12     1   164.480   LOTEK     25    -58
2020-10-14   22:27:31    12     1   164.480   LOTEK     25    -59
2020-10-14   22:32:31    12     1   164.480   LOTEK     25    -59
2020-10-14   22:37:31    12     1   164.480   LOTEK     25    -59
2020-10-14   22:42:31    12     1   164.480   LOTEK     25    -59
2020-10-14   22:47:31    12     1   164.480   LOTEK     25    -59
2020-10-14   22:52:31    12     1   164.480   LOTEK     25    -59
2020-10-14   22:57:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:02:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:05:07    12     1   164.380   LOTEK      1   -113
2020-10-14   23:05:33    12     1   164.380   LOTEK      6   -113
2020-10-14   23:07:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:08:44    12     1   164.380   LOTEK     18   -113
2020-10-14   23:11:16    12     1   164.380   LOTEK      1   -113
2020-10-14   23:12:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:14:47    12     1   164.380   LOTEK    101   -113
2020-10-14   23:14:48    12     1   164.380   LOTEK      2   -113
2020-10-14   23:15:03    12     1   164.380   LOTEK     29   -112
2020-10-14   23:15:56    12     1   164.380   LOTEK     62   -113
2020-10-14   23:16:40    12     1   164.380   LOTEK     92   -112
2020-10-14   23:17:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:17:35    12     1   164.380   LOTEK     92   -113
2020-10-14   23:17:42    12     1   164.380   LOTEK     62   -113
2020-10-14   23:17:44    12     1   164.380   LOTEK     15   -112
2020-10-14   23:18:05    12     1   164.380   LOTEK    109   -113
2020-10-14   23:18:52    12     1   164.380   LOTEK     31   -113
2020-10-14   23:19:29    12     1   164.380   LOTEK     15   -113
2020-10-14   23:19:47    12     1   164.380   LOTEK     34   -113
2020-10-14   23:20:05    12     1   164.380   LOTEK     44   -113
2020-10-14   23:20:19    12     1   164.380   LOTEK     24   -113
2020-10-14   23:21:03    12     1   164.380   LOTEK      2   -113
2020-10-14   23:21:36    12     1   164.480   LOTEK     88   -113
2020-10-14   23:21:53    12     1   164.380   LOTEK    116   -112
2020-10-14   23:21:59    12     1   164.380   LOTEK     61   -113
2020-10-14   23:22:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:24:32    12     1   164.380   LOTEK     61   -112
2020-10-14   23:24:37    12     1   164.380   LOTEK     16   -113
2020-10-14   23:24:41    12     1   164.380   LOTEK     61   -112
2020-10-14   23:24:44    12     1   164.380   LOTEK     47   -113
2020-10-14   23:24:49    12     1   164.380   LOTEK     47   -112
2020-10-14   23:25:08    12     1   164.380   LOTEK     29   -110
2020-10-14   23:25:52    12     1   164.380   LOTEK     34   -111
2020-10-14   23:26:01    12     1   164.380   LOTEK     62   -111
2020-10-14   23:26:20    12     1   164.380   LOTEK    133   -112
2020-10-14   23:26:24    12     1   164.380   LOTEK     18   -112
2020-10-14   23:26:28    12     1   164.380   LOTEK     31   -113
2020-10-14   23:26:40    12     1   164.380   LOTEK      1   -112
2020-10-14   23:26:49    12     1   164.380   LOTEK     18   -112
2020-10-14   23:26:52    12     1   164.380   LOTEK     46   -113
2020-10-14   23:26:57    12     1   164.380   LOTEK      1   -112
2020-10-14   23:27:07    12     1   164.380   LOTEK     29   -112
2020-10-14   23:27:17    12     1   164.380   LOTEK     44   -112
2020-10-14   23:27:28    12     1   164.380   LOTEK     15   -111
2020-10-14   23:27:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:27:37    12     1   164.380   LOTEK     15   -112
2020-10-14   23:27:57    12     1   164.380   LOTEK     35   -112
2020-10-14   23:27:58    12     1   164.380   LOTEK      2   -112
2020-10-14   23:28:20    12     1   164.380   LOTEK     58   -113
2020-10-14   23:28:23    12     1   164.380   LOTEK     34   -112
2020-10-14   23:28:32    12     1   164.380   LOTEK     48   -112
2020-10-14   23:28:45    12     1   164.380   LOTEK      1   -113
2020-10-14   23:29:29    12     1   164.480   LOTEK     77   -112
2020-10-14   23:29:37    12     1   164.380   LOTEK     90   -112
2020-10-14   23:29:45    12     1   164.380   LOTEK     18   -113
2020-10-14   23:30:08    12     1   164.480   LOTEK    110   -113
2020-10-14   23:30:19    12     1   164.380   LOTEK     58   -113
2020-10-14   23:30:23    12     1   164.380   LOTEK      6   -112
2020-10-14   23:30:33    12     1   164.380   LOTEK    141   -113
2020-10-14   23:31:02    12     1   164.380   LOTEK     23   -112
2020-10-14   23:31:06    12     1   164.380   LOTEK     32   -110
2020-10-14   23:31:15    12     1   164.380   LOTEK     62   -112
2020-10-14   23:31:17    12     1   164.380   LOTEK     46   -110
2020-10-14   23:31:18    12     1   164.380   LOTEK      3   -113
2020-10-14   23:31:20    12     1   164.380   LOTEK    148   -113
2020-10-14   23:31:30    12     1   164.380   LOTEK     60   -112
2020-10-14   23:31:42    12     1   164.380   LOTEK     29   -113
2020-10-14   23:32:03    12     1   164.380   LOTEK     46   -112
2020-10-14   23:32:25    12     1   164.380   LOTEK     29   -112
2020-10-14   23:32:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:32:34    12     1   164.380   LOTEK     46   -111
2020-10-14   23:32:44    12     1   164.380   LOTEK     44   -112
2020-10-14   23:32:50    12     1   164.380   LOTEK     44   -113
2020-10-14   23:32:53    12     1   164.380   LOTEK     40   -111
2020-10-14   23:32:56    12     1   164.380   LOTEK     18   -112
2020-10-14   23:32:57    12     1   164.380   LOTEK      1   -113
2020-10-14   23:33:11    12     1   164.380   LOTEK     31   -113
2020-10-14   23:33:32    12     1   164.380   LOTEK      1   -112
2020-10-14   23:33:39    12     1   164.480   LOTEK     17   -112
2020-10-14   23:33:41    12     1   164.380   LOTEK      2   -113
2020-10-14   23:33:41    12     1   164.380   LOTEK     44   -112
2020-10-14   23:33:44    12     1   164.380   LOTEK     15   -113
2020-10-14   23:33:50    12     1   164.380   LOTEK     89   -111
2020-10-14   23:34:05    12     1   164.380   LOTEK     62   -111
2020-10-14   23:34:25    12     1   164.380   LOTEK     29   -113
2020-10-14   23:35:07    12     1   164.380   LOTEK     44   -112
2020-10-14   23:35:21    12     1   164.380   LOTEK    116   -112
2020-10-14   23:35:33    12     1   164.380   LOTEK      2   -112
2020-10-14   23:35:48    12     1   164.380   LOTEK      1   -112
2020-10-14   23:35:53    12     1   164.380   LOTEK     73   -112
2020-10-14   23:35:57    12     1   164.380   LOTEK     44   -113
2020-10-14   23:36:11    12     1   164.380   LOTEK     75   -113
2020-10-14   23:36:13    12     1   164.380   LOTEK     29   -112
2020-10-14   23:36:31    12     1   164.380   LOTEK     80   -112
2020-10-14   23:36:55    12     1   164.380   LOTEK      1   -112
2020-10-14   23:37:19    12     1   164.380   LOTEK     52   -113
2020-10-14   23:37:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:37:32    12     1   164.380   LOTEK      1   -110
2020-10-14   23:37:35    12     1   164.380   LOTEK     73   -113
2020-10-14   23:37:44    12     1   164.380   LOTEK      2   -110
2020-10-14   23:37:50    12     1   164.380   LOTEK      2   -111
2020-10-14   23:37:57    12     1   164.380   LOTEK      4   -113
2020-10-14   23:38:06    12     1   164.480   LOTEK      9   -113
2020-10-14   23:38:11    12     1   164.380   LOTEK     18   -111
2020-10-14   23:38:22    12     1   164.380   LOTEK     33   -113
2020-10-14   23:38:34    12     1   164.380   LOTEK     58   -112
2020-10-14   23:39:19    12     1   164.380   LOTEK      6   -113
2020-10-14   23:39:28    12     1   164.380   LOTEK     61   -112
2020-10-14   23:39:37    12     1   164.380   LOTEK      8   -111
2020-10-14   23:39:55    12     1   164.380   LOTEK      8   -113
2020-10-14   23:40:02    12     1   164.380   LOTEK     44   -111
2020-10-14   23:40:04    12     1   164.380   LOTEK     12   -111
2020-10-14   23:40:10    12     1   164.380   LOTEK     15   -111
2020-10-14   23:40:28    12     1   164.380   LOTEK     46   -113
2020-10-14   23:40:33    12     1   164.380   LOTEK     61   -112
2020-10-14   23:40:38    12     1   164.380   LOTEK      6   -111
2020-10-14   23:40:41    12     1   164.380   LOTEK     47   -111
2020-10-14   23:40:44    12     1   164.380   LOTEK     15   -113
2020-10-14   23:41:03    12     1   164.380   LOTEK      4   -111
2020-10-14   23:42:21    12     1   164.380   LOTEK     62   -113
2020-10-14   23:42:23    12     1   164.380   LOTEK      1   -111
2020-10-14   23:42:31    12     1   164.380   LOTEK     32   -109
2020-10-14   23:42:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:42:38    12     1   164.380   LOTEK      8   -113
2020-10-14   23:42:49    12     1   164.380   LOTEK      8   -111
2020-10-14   23:42:52    12     1   164.380   LOTEK     45   -113
2020-10-14   23:42:58    12     1   164.380   LOTEK     74   -111
2020-10-14   23:43:07    12     1   164.380   LOTEK     18   -113
2020-10-14   23:43:22    12     1   164.380   LOTEK     53   -110
2020-10-14   23:43:22    12     1   164.380   LOTEK     46   -111
2020-10-14   23:43:22    12     1   164.380   LOTEK     46   -113
2020-10-14   23:43:22    12     1   164.380   LOTEK      1   -111
2020-10-14   23:43:24    12     1   164.480   LOTEK    208   -112
2020-10-14   23:43:24    12     1   164.480   LOTEK     41   -112
2020-10-14   23:43:38    12     1   164.380   LOTEK     33   -111
2020-10-14   23:43:46    12     1   164.380   LOTEK     80   -111
2020-10-14   23:43:48    12     1   164.480   LOTEK     93   -113
2020-10-14   23:44:26    12     1   164.380   LOTEK     75   -113
2020-10-14   23:44:49    12     1   164.380   LOTEK      1   -112
2020-10-14   23:45:00    12     1   164.380   LOTEK     15   -112
2020-10-14   23:45:06    12     1   164.380   LOTEK     46   -113
2020-10-14   23:45:06    12     1   164.380   LOTEK    145   -113
2020-10-14   23:45:09    12     1   164.380   LOTEK      2   -111
2020-10-14   23:45:17    12     1   164.380   LOTEK    122   -112
2020-10-14   23:45:31    12     1   164.380   LOTEK     15   -113
2020-10-14   23:45:39    12     1   164.380   LOTEK     58   -112
2020-10-14   23:45:43    12     1   164.380   LOTEK    130   -110
2020-10-14   23:45:46    12     1   164.380   LOTEK      2   -113
2020-10-14   23:45:47    12     1   164.380   LOTEK     58   -112
2020-10-14   23:45:55    12     1   164.380   LOTEK      1   -111
2020-10-14   23:46:01    12     1   164.380   LOTEK     62   -112
2020-10-14   23:46:11    12     1   164.380   LOTEK     15   -113
2020-10-14   23:46:16    12     1   164.480   LOTEK     26   -113
2020-10-14   23:46:19    12     1   164.380   LOTEK     18   -110
2020-10-14   23:46:20    12     1   164.380   LOTEK     44   -110
2020-10-14   23:46:25    12     1   164.380   LOTEK     45   -111
2020-10-14   23:46:39    12     1   164.380   LOTEK      2   -110
2020-10-14   23:46:41    12     1   164.380   LOTEK      2   -110
2020-10-14   23:46:41    12     1   164.480   LOTEK    129   -112
2020-10-14   23:46:49    12     1   164.480   LOTEK     45   -113
2020-10-14   23:46:51    12     1   164.380   LOTEK     29   -111
2020-10-14   23:46:57    12     1   164.380   LOTEK     29   -112
2020-10-14   23:47:05    12     1   164.380   LOTEK     58   -113
2020-10-14   23:47:15    12     1   164.380   LOTEK     60   -110
2020-10-14   23:47:24    12     1   164.380   LOTEK     19   -112
2020-10-14   23:47:28    12     1   164.380   LOTEK      1   -110
2020-10-14   23:47:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:47:32    12     1   164.380   LOTEK     44   -111
2020-10-14   23:47:48    12     1   164.380   LOTEK      1   -110
2020-10-14   23:48:01    12     1   164.380   LOTEK     61   -112
2020-10-14   23:48:17    12     1   164.380   LOTEK     22   -111
2020-10-14   23:48:38    12     1   164.380   LOTEK      2   -111
2020-10-14   23:49:18    12     1   164.480   LOTEK     31   -113
2020-10-14   23:49:40    12     1   164.380   LOTEK     31   -110
2020-10-14   23:49:49    12     1   164.380   LOTEK      2   -112
2020-10-14   23:49:53    12     1   164.380   LOTEK    151   -111
2020-10-14   23:49:55    12     1   164.380   LOTEK     29   -110
2020-10-14   23:50:07    12     1   164.380   LOTEK     46   -112
2020-10-14   23:50:08    12     1   164.380   LOTEK      2   -109
2020-10-14   23:50:11    12     1   164.380   LOTEK     73   -110
2020-10-14   23:50:17    12     1   164.380   LOTEK     18   -112
2020-10-14   23:50:26    12     1   164.380   LOTEK    101   -110
2020-10-14   23:50:27    12     1   164.480   LOTEK    101   -113
2020-10-14   23:50:35    12     1   164.380   LOTEK     60   -111
2020-10-14   23:50:38    12     1   164.380   LOTEK     34   -111
2020-10-14   23:50:40    12     1   164.380   LOTEK      1   -112
2020-10-14   23:50:42    12     1   164.380   LOTEK     46   -110
2020-10-14   23:50:43    12     1   164.380   LOTEK     18   -111
2020-10-14   23:51:11    12     1   164.380   LOTEK     83   -111
2020-10-14   23:51:14    12     1   164.380   LOTEK     18   -111
2020-10-14   23:51:15    12     1   164.480   LOTEK     59   -113
2020-10-14   23:51:17    12     1   164.380   LOTEK     22   -112
2020-10-14   23:51:24    12     1   164.380   LOTEK    114   -110
2020-10-14   23:51:28    12     1   164.380   LOTEK     89   -113
2020-10-14   23:51:37    12     1   164.380   LOTEK     90   -111
2020-10-14   23:51:45    12     1   164.380   LOTEK      1   -113
2020-10-14   23:51:46    12     1   164.480   LOTEK     26   -113
2020-10-14   23:51:50    12     1   164.480   LOTEK      5   -113
2020-10-14   23:51:55    12     1   164.380   LOTEK      2   -111
2020-10-14   23:51:57    12     1   164.380   LOTEK      2   -112
2020-10-14   23:51:58    12     1   164.380   LOTEK     82   -111
2020-10-14   23:52:12    12     1   164.380   LOTEK     34   -112
2020-10-14   23:52:13    12     1   164.380   LOTEK     88   -112
2020-10-14   23:52:16    12     1   164.380   LOTEK     44   -112
2020-10-14   23:52:17    12     1   164.380   LOTEK      2   -110
2020-10-14   23:52:25    12     1   164.380   LOTEK     15   -111
2020-10-14   23:52:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:52:35    12     1   164.380   LOTEK     31   -110
2020-10-14   23:52:43    12     1   164.480   LOTEK    188   -113
2020-10-14   23:52:54    12     1   164.380   LOTEK     33   -109
2020-10-14   23:52:58    12     1   164.380   LOTEK      2   -111
2020-10-14   23:53:15    12     1   164.380   LOTEK     73   -112
2020-10-14   23:53:19    12     1   164.380   LOTEK     34   -110
2020-10-14   23:53:20    12     1   164.380   LOTEK     62   -110
2020-10-14   23:53:31    12     1   164.380   LOTEK     75   -109
2020-10-14   23:53:32    12     1   164.380   LOTEK     74   -109
2020-10-14   23:53:47    12     1   164.380   LOTEK     22   -109
2020-10-14   23:53:47    12     1   164.380   LOTEK      1   -110
2020-10-14   23:53:50    12     1   164.380   LOTEK     15   -110
2020-10-14   23:54:16    12     1   164.380   LOTEK      1   -113
2020-10-14   23:54:18    12     1   164.380   LOTEK     10   -113
2020-10-14   23:54:20    12     1   164.380   LOTEK     15   -110
2020-10-14   23:54:27    12     1   164.380   LOTEK     26   -112
2020-10-14   23:54:30    12     1   164.380   LOTEK     44   -113
2020-10-14   23:54:30    12     1   164.380   LOTEK     31   -111
2020-10-14   23:54:36    12     1   164.380   LOTEK    159   -111
2020-10-14   23:54:43    12     1   164.380   LOTEK      2   -110
2020-10-14   23:54:45    12     1   164.380   LOTEK      2   -110
2020-10-14   23:54:50    12     1   164.480   LOTEK     61   -111
2020-10-14   23:54:56    12     1   164.480   LOTEK     35   -112
2020-10-14   23:55:05    12     1   164.380   LOTEK     16   -112
2020-10-14   23:55:14    12     1   164.380   LOTEK      1   -112
2020-10-14   23:55:18    12     1   164.380   LOTEK     18   -108
2020-10-14   23:55:23    12     1   164.380   LOTEK     17   -111
2020-10-14   23:55:24    12     1   164.480   LOTEK     68   -112
2020-10-14   23:55:38    12     1   164.380   LOTEK      2   -112
2020-10-14   23:55:47    12     1   164.380   LOTEK      2   -109
2020-10-14   23:55:47    12     1   164.380   LOTEK     31   -112
2020-10-14   23:55:54    12     1   164.380   LOTEK     44   -110
2020-10-14   23:55:54    12     1   164.380   LOTEK     15   -109
2020-10-14   23:56:01    12     1   164.380   LOTEK     41   -108
2020-10-14   23:56:02    12     1   164.380   LOTEK     46   -112
2020-10-14   23:56:03    12     1   164.480   LOTEK     78   -110
2020-10-14   23:56:06    12     1   164.380   LOTEK     52   -110
2020-10-14   23:56:14    12     1   164.380   LOTEK      2   -110
2020-10-14   23:56:46    12     1   164.380   LOTEK     62   -109
2020-10-14   23:56:46    12     1   164.480   LOTEK     49   -113
2020-10-14   23:56:53    12     1   164.380   LOTEK     18   -111
2020-10-14   23:56:59    12     1   164.380   LOTEK     18   -110
2020-10-14   23:57:00    12     1   164.380   LOTEK     15   -110
2020-10-14   23:57:14    12     1   164.380   LOTEK     64   -112
2020-10-14   23:57:19    12     1   164.380   LOTEK     46   -110
2020-10-14   23:57:28    12     1   164.380   LOTEK     46   -111
2020-10-14   23:57:31    12     1   164.480   LOTEK     25    -59
2020-10-14   23:57:33    12     1   164.480   LOTEK    109   -113
2020-10-14   23:57:42    12     1   164.380   LOTEK      1   -111
2020-10-14   23:57:43    12     1   164.380   LOTEK     40   -113
2020-10-14   23:57:54    12     1   164.480   LOTEK     80   -113
2020-10-14   23:57:59    12     1   164.380   LOTEK     58   -112
2020-10-14   23:58:03    12     1   164.380   LOTEK     18   -111
2020-10-14   23:58:14    12     1   164.380   LOTEK      4   -110
2020-10-14   23:58:17    12     1   164.380   LOTEK     34   -110
2020-10-14   23:58:18    12     1   164.380   LOTEK     18   -112
2020-10-14   23:58:28    12     1   164.380   LOTEK     15   -113
2020-10-14   23:58:28    12     1   164.380   LOTEK     47   -113
2020-10-14   23:58:32    12     1   164.380   LOTEK     48   -110
2020-10-14   23:58:33    12     1   164.380   LOTEK     33   -108
2020-10-14   23:58:39    12     1   164.380   LOTEK     31   -113
2020-10-14   23:58:41    12     1   164.480   LOTEK     15   -113
2020-10-14   23:58:47    12     1   164.380   LOTEK    116   -108
2020-10-14   23:58:47    12     1   164.380   LOTEK     37   -112
2020-10-14   23:58:56    12     1   164.380   LOTEK      2   -109
2020-10-14   23:59:09    12     1   164.380   LOTEK     15   -109
2020-10-14   23:59:27    12     1   164.380   LOTEK    143   -113
2020-10-14   23:59:32    12     1   164.480   LOTEK     24   -111
2020-10-14   23:59:34    12     1   164.380   LOTEK     61   -110
2020-10-14   23:59:40    12     1   164.380   LOTEK      2   -110
2020-10-14   23:59:55    12     1   164.380   LOTEK      2   -110
2020-10-14   23:59:57    12     1   164.380   LOTEK      1   -109
2020-10-15   00:00:07    12     1   164.380   LOTEK     46   -113
2020-10-15   00:00:12    12     1   164.380   LOTEK     18   -107
2020-10-15   00:00:21    12     1   164.380   LOTEK     46   -111
2020-10-15   00:00:34    12     1   164.380   LOTEK     47   -111
2020-10-15   00:00:46    12     1   164.380   LOTEK      1   -108
2020-10-15   00:00:48    12     1   164.380   LOTEK     36   -110
2020-10-15   00:01:01    12     1   164.380   LOTEK    131   -108
2020-10-15   00:01:05    12     1   164.380   LOTEK     34   -113
2020-10-15   00:01:17    12     1   164.380   LOTEK    101   -110
2020-10-15   00:01:34    12     1   164.380   LOTEK     72   -110
2020-10-15   00:01:38    12     1   164.380   LOTEK     75   -110
2020-10-15   00:01:43    12     1   164.380   LOTEK      8   -111
2020-10-15   00:01:44    12     1   164.480   LOTEK    189   -113
2020-10-15   00:01:44    12     1   164.480   LOTEK    198   -113
2020-10-15   00:01:58    12     1   164.380   LOTEK      8   -111
2020-10-15   00:02:06    12     1   164.380   LOTEK     15   -109
2020-10-15   00:02:13    12     1   164.380   LOTEK     34   -109
2020-10-15   00:02:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:02:42    12     1   164.380   LOTEK     87   -109
2020-10-15   00:02:44    12     1   164.380   LOTEK     33   -110
2020-10-15   00:02:49    12     1   164.380   LOTEK      2   -109
2020-10-15   00:03:02    12     1   164.380   LOTEK     44   -111
2020-10-15   00:03:19    12     1   164.380   LOTEK      2   -113
2020-10-15   00:03:25    12     1   164.380   LOTEK     93   -109
2020-10-15   00:03:40    12     1   164.480   LOTEK    132   -110
2020-10-15   00:03:47    12     1   164.380   LOTEK     47   -111
2020-10-15   00:04:09    12     1   164.480   LOTEK    111   -113
2020-10-15   00:04:11    12     1   164.380   LOTEK      1   -109
2020-10-15   00:04:42    12     1   164.380   LOTEK     78   -107
2020-10-15   00:04:48    12     1   164.380   LOTEK     63   -109
2020-10-15   00:04:49    12     1   164.380   LOTEK      8   -109
2020-10-15   00:04:54    12     1   164.380   LOTEK     15   -109
2020-10-15   00:04:55    12     1   164.380   LOTEK     15   -109
2020-10-15   00:05:05    12     1   164.380   LOTEK      1   -111
2020-10-15   00:05:07    12     1   164.480   LOTEK    162   -112
2020-10-15   00:05:17    12     1   164.380   LOTEK     58   -110
2020-10-15   00:05:22    12     1   164.380   LOTEK     34   -111
2020-10-15   00:05:26    12     1   164.380   LOTEK     29   -110
2020-10-15   00:05:34    12     1   164.380   LOTEK     46   -107
2020-10-15   00:05:41    12     1   164.480   LOTEK    178   -113
2020-10-15   00:05:44    12     1   164.380   LOTEK     83   -107
2020-10-15   00:05:48    12     1   164.480   LOTEK     18   -112
2020-10-15   00:06:01    12     1   164.380   LOTEK     15   -108
2020-10-15   00:06:07    12     1   164.480   LOTEK     17   -111
2020-10-15   00:06:18    12     1   164.380   LOTEK     92   -110
2020-10-15   00:06:23    12     1   164.380   LOTEK     73   -110
2020-10-15   00:06:27    12     1   164.380   LOTEK     34   -108
2020-10-15   00:06:34    12     1   164.380   LOTEK     89   -108
2020-10-15   00:06:39    12     1   164.380   LOTEK     17   -113
2020-10-15   00:06:41    12     1   164.480   LOTEK     83   -112
2020-10-15   00:06:46    12     1   164.380   LOTEK     31   -110
2020-10-15   00:06:50    12     1   164.380   LOTEK      1   -111
2020-10-15   00:07:07    12     1   164.380   LOTEK    114   -110
2020-10-15   00:07:15    12     1   164.480   LOTEK     57   -111
2020-10-15   00:07:17    12     1   164.480   LOTEK      7   -112
2020-10-15   00:07:21    12     1   164.480   LOTEK    153   -110
2020-10-15   00:07:23    12     1   164.380   LOTEK     15   -112
2020-10-15   00:07:28    12     1   164.380   LOTEK     15   -110
2020-10-15   00:07:32    12     1   164.380   LOTEK    133   -112
2020-10-15   00:07:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:07:33    12     1   164.380   LOTEK      2   -108
2020-10-15   00:07:35    12     1   164.480   LOTEK     78   -113
2020-10-15   00:07:50    12     1   164.480   LOTEK     92   -112
2020-10-15   00:07:51    12     1   164.380   LOTEK     16   -107
2020-10-15   00:07:52    12     1   164.380   LOTEK     23   -110
2020-10-15   00:08:03    12     1   164.480   LOTEK    153   -111
2020-10-15   00:08:11    12     1   164.380   LOTEK     46   -107
2020-10-15   00:08:15    12     1   164.380   LOTEK     92   -106
2020-10-15   00:08:31    12     1   164.480   LOTEK    181   -112
2020-10-15   00:08:34    12     1   164.380   LOTEK      1   -108
2020-10-15   00:08:39    12     1   164.380   LOTEK      3   -109
2020-10-15   00:08:44    12     1   164.480   LOTEK     33   -112
2020-10-15   00:08:46    12     1   164.480   LOTEK    177   -113
2020-10-15   00:08:47    12     1   164.380   LOTEK     58   -109
2020-10-15   00:08:53    12     1   164.380   LOTEK     52   -112
2020-10-15   00:09:12    12     1   164.380   LOTEK    122   -113
2020-10-15   00:09:14    12     1   164.380   LOTEK     25   -108
2020-10-15   00:09:16    12     1   164.380   LOTEK     15   -109
2020-10-15   00:09:19    12     1   164.480   LOTEK     22   -111
2020-10-15   00:09:20    12     1   164.380   LOTEK     35   -108
2020-10-15   00:09:28    12     1   164.480   LOTEK    124   -110
2020-10-15   00:09:30    12     1   164.380   LOTEK     73   -110
2020-10-15   00:09:32    12     1   164.380   LOTEK     15   -107
2020-10-15   00:09:33    12     1   164.380   LOTEK     92   -106
2020-10-15   00:09:37    12     1   164.480   LOTEK    206   -113
2020-10-15   00:09:37    12     1   164.380   LOTEK     73   -107
2020-10-15   00:09:38    12     1   164.380   LOTEK      3   -107
2020-10-15   00:10:05    12     1   164.480   LOTEK     22   -112
2020-10-15   00:10:13    12     1   164.380   LOTEK     45   -107
2020-10-15   00:10:14    12     1   164.380   LOTEK     33   -110
2020-10-15   00:10:19    12     1   164.480   LOTEK     50   -110
2020-10-15   00:10:19    12     1   164.380   LOTEK     80   -109
2020-10-15   00:10:19    12     1   164.380   LOTEK     31   -108
2020-10-15   00:10:20    12     1   164.380   LOTEK     17   -107
2020-10-15   00:10:21    12     1   164.380   LOTEK      2   -110
2020-10-15   00:10:41    12     1   164.380   LOTEK     62   -110
2020-10-15   00:10:54    12     1   164.380   LOTEK     78   -110
2020-10-15   00:10:58    12     1   164.380   LOTEK     33   -109
2020-10-15   00:11:02    12     1   164.380   LOTEK     73   -110
2020-10-15   00:11:04    12     1   164.380   LOTEK      1   -110
2020-10-15   00:11:07    12     1   164.480   LOTEK    188   -113
2020-10-15   00:11:22    12     1   164.380   LOTEK    116   -110
2020-10-15   00:11:22    12     1   164.380   LOTEK     44   -109
2020-10-15   00:11:29    12     1   164.380   LOTEK     17   -108
2020-10-15   00:11:32    12     1   164.380   LOTEK     31   -111
2020-10-15   00:11:35    12     1   164.380   LOTEK      2   -108
2020-10-15   00:11:44    12     1   164.380   LOTEK     18   -107
2020-10-15   00:11:53    12     1   164.380   LOTEK     61   -106
2020-10-15   00:11:58    12     1   164.480   LOTEK      6   -110
2020-10-15   00:12:03    12     1   164.380   LOTEK     18   -111
2020-10-15   00:12:20    12     1   164.380   LOTEK      3   -112
2020-10-15   00:12:25    12     1   164.380   LOTEK      4   -109
2020-10-15   00:12:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:12:33    12     1   164.480   LOTEK     59   -113
2020-10-15   00:12:36    12     1   164.380   LOTEK     44   -108
2020-10-15   00:12:39    12     1   164.480   LOTEK    150   -112
2020-10-15   00:12:48    12     1   164.380   LOTEK    121   -106
2020-10-15   00:13:02    12     1   164.480   LOTEK     73   -112
2020-10-15   00:13:07    12     1   164.380   LOTEK     64   -107
2020-10-15   00:13:08    12     1   164.380   LOTEK     34   -109
2020-10-15   00:13:11    12     1   164.380   LOTEK     47   -108
2020-10-15   00:13:12    12     1   164.380   LOTEK     29   -107
2020-10-15   00:13:22    12     1   164.380   LOTEK     44   -107
2020-10-15   00:13:26    12     1   164.480   LOTEK     74   -110
2020-10-15   00:13:27    12     1   164.380   LOTEK     53   -113
2020-10-15   00:13:30    12     1   164.380   LOTEK      2   -111
2020-10-15   00:13:47    12     1   164.480   LOTEK    193   -113
2020-10-15   00:13:49    12     1   164.380   LOTEK     83   -111
2020-10-15   00:13:50    12     1   164.380   LOTEK    200   -108
2020-10-15   00:13:51    12     1   164.480   LOTEK     26   -113
2020-10-15   00:13:53    12     1   164.380   LOTEK      1   -108
2020-10-15   00:13:57    12     1   164.380   LOTEK     38   -112
2020-10-15   00:14:00    12     1   164.480   LOTEK     97   -112
2020-10-15   00:14:02    12     1   164.380   LOTEK     35   -106
2020-10-15   00:14:07    12     1   164.480   LOTEK     17   -111
2020-10-15   00:14:16    12     1   164.380   LOTEK     34   -108
2020-10-15   00:14:21    12     1   164.380   LOTEK     15   -108
2020-10-15   00:14:21    12     1   164.380   LOTEK      6   -109
2020-10-15   00:14:28    12     1   164.380   LOTEK     18   -109
2020-10-15   00:14:31    12     1   164.480   LOTEK     67   -111
2020-10-15   00:14:39    12     1   164.380   LOTEK    104   -108
2020-10-15   00:14:45    12     1   164.380   LOTEK    116   -108
2020-10-15   00:14:47    12     1   164.380   LOTEK      1   -109
2020-10-15   00:14:53    12     1   164.480   LOTEK    197   -113
2020-10-15   00:15:01    12     1   164.380   LOTEK      3   -106
2020-10-15   00:15:01    12     1   164.380   LOTEK    164   -113
2020-10-15   00:15:02    12     1   164.380   LOTEK      1   -110
2020-10-15   00:15:05    12     1   164.380   LOTEK     44   -111
2020-10-15   00:15:08    12     1   164.380   LOTEK      1   -105
2020-10-15   00:15:09    12     1   164.380   LOTEK      1   -109
2020-10-15   00:15:12    12     1   164.380   LOTEK      1   -110
2020-10-15   00:15:19    12     1   164.480   LOTEK      4   -111
2020-10-15   00:15:24    12     1   164.380   LOTEK      8   -106
2020-10-15   00:15:25    12     1   164.380   LOTEK      2   -112
2020-10-15   00:15:28    12     1   164.380   LOTEK     44   -110
2020-10-15   00:15:32    12     1   164.380   LOTEK    130   -109
2020-10-15   00:15:45    12     1   164.380   LOTEK     46   -110
2020-10-15   00:15:47    12     1   164.380   LOTEK     86   -106
2020-10-15   00:15:49    12     1   164.380   LOTEK     22   -107
2020-10-15   00:16:07    12     1   164.380   LOTEK    130   -108
2020-10-15   00:16:10    12     1   164.380   LOTEK     74   -113
2020-10-15   00:16:15    12     1   164.380   LOTEK      1   -109
2020-10-15   00:16:20    12     1   164.380   LOTEK     44   -108
2020-10-15   00:16:26    12     1   164.380   LOTEK     58   -107
2020-10-15   00:16:28    12     1   164.380   LOTEK     44   -110
2020-10-15   00:16:29    12     1   164.480   LOTEK    129   -111
2020-10-15   00:16:36    12     1   164.380   LOTEK    130   -110
2020-10-15   00:16:38    12     1   164.380   LOTEK     10   -106
2020-10-15   00:16:39    12     1   164.380   LOTEK      2   -107
2020-10-15   00:16:49    12     1   164.380   LOTEK     18   -110
2020-10-15   00:16:55    12     1   164.480   LOTEK      6   -113
2020-10-15   00:16:57    12     1   164.480   LOTEK     18   -113
2020-10-15   00:16:58    12     1   164.380   LOTEK      5   -109
2020-10-15   00:16:58    12     1   164.380   LOTEK     44   -106
2020-10-15   00:17:20    12     1   164.380   LOTEK     90   -112
2020-10-15   00:17:22    12     1   164.380   LOTEK     52   -109
2020-10-15   00:17:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:17:48    12     1   164.380   LOTEK     46   -110
2020-10-15   00:17:51    12     1   164.380   LOTEK     22   -113
2020-10-15   00:17:52    12     1   164.480   LOTEK     27   -112
2020-10-15   00:18:01    12     1   164.380   LOTEK      4   -107
2020-10-15   00:18:10    12     1   164.380   LOTEK     31   -110
2020-10-15   00:18:13    12     1   164.380   LOTEK     31   -107
2020-10-15   00:18:13    12     1   164.480   LOTEK     50   -110
2020-10-15   00:18:35    12     1   164.380   LOTEK      2   -111
2020-10-15   00:18:38    12     1   164.380   LOTEK      1   -107
2020-10-15   00:18:43    12     1   164.380   LOTEK     31   -111
2020-10-15   00:18:46    12     1   164.480   LOTEK     65   -111
2020-10-15   00:18:48    12     1   164.380   LOTEK     86   -106
2020-10-15   00:19:14    12     1   164.380   LOTEK     35   -109
2020-10-15   00:19:14    12     1   164.380   LOTEK     35   -111
2020-10-15   00:19:23    12     1   164.380   LOTEK     19   -111
2020-10-15   00:19:36    12     1   164.480   LOTEK     80   -110
2020-10-15   00:19:47    12     1   164.380   LOTEK     15   -107
2020-10-15   00:19:54    12     1   164.380   LOTEK     15   -110
2020-10-15   00:20:02    12     1   164.380   LOTEK      6   -107
2020-10-15   00:20:07    12     1   164.480   LOTEK     65   -110
2020-10-15   00:20:12    12     1   164.380   LOTEK      5   -106
2020-10-15   00:20:14    12     1   164.380   LOTEK      1   -105
2020-10-15   00:20:15    12     1   164.380   LOTEK     15   -107
2020-10-15   00:20:21    12     1   164.480   LOTEK      6   -112
2020-10-15   00:20:22    12     1   164.380   LOTEK     52   -112
2020-10-15   00:20:23    12     1   164.380   LOTEK     11   -112
2020-10-15   00:20:25    12     1   164.380   LOTEK     40   -109
2020-10-15   00:20:30    12     1   164.380   LOTEK      2   -106
2020-10-15   00:20:47    12     1   164.380   LOTEK     62   -107
2020-10-15   00:20:50    12     1   164.380   LOTEK      2   -108
2020-10-15   00:20:56    12     1   164.380   LOTEK     64   -104
2020-10-15   00:20:58    12     1   164.380   LOTEK     62   -106
2020-10-15   00:21:03    12     1   164.380   LOTEK     34   -111
2020-10-15   00:21:06    12     1   164.380   LOTEK     18   -107
2020-10-15   00:21:14    12     1   164.380   LOTEK      1   -106
2020-10-15   00:21:21    12     1   164.380   LOTEK      3   -110
2020-10-15   00:21:22    12     1   164.380   LOTEK     29   -107
2020-10-15   00:21:23    12     1   164.380   LOTEK      1   -110
2020-10-15   00:21:40    12     1   164.380   LOTEK     44   -107
2020-10-15   00:22:03    12     1   164.480   LOTEK     68   -113
2020-10-15   00:22:14    12     1   164.480   LOTEK    185   -113
2020-10-15   00:22:20    12     1   164.480   LOTEK     15   -112
2020-10-15   00:22:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:22:36    12     1   164.380   LOTEK      2   -109
2020-10-15   00:22:41    12     1   164.380   LOTEK    102   -106
2020-10-15   00:22:47    12     1   164.380   LOTEK     31   -106
2020-10-15   00:22:54    12     1   164.380   LOTEK    117   -107
2020-10-15   00:22:57    12     1   164.380   LOTEK     47   -108
2020-10-15   00:23:05    12     1   164.480   LOTEK     40   -112
2020-10-15   00:23:06    12     1   164.380   LOTEK     31   -108
2020-10-15   00:23:06    12     1   164.380   LOTEK     58   -106
2020-10-15   00:23:21    12     1   164.480   LOTEK     15   -113
2020-10-15   00:23:21    12     1   164.380   LOTEK     89   -105
2020-10-15   00:23:27    12     1   164.380   LOTEK    102   -106
2020-10-15   00:23:27    12     1   164.380   LOTEK     16   -112
2020-10-15   00:23:33    12     1   164.480   LOTEK     94   -111
2020-10-15   00:23:36    12     1   164.380   LOTEK    101   -113
2020-10-15   00:23:40    12     1   164.480   LOTEK    137   -111
2020-10-15   00:23:42    12     1   164.380   LOTEK     16   -108
2020-10-15   00:23:58    12     1   164.380   LOTEK      2   -106
2020-10-15   00:24:06    12     1   164.380   LOTEK    105   -106
2020-10-15   00:24:08    12     1   164.380   LOTEK     91   -110
2020-10-15   00:24:09    12     1   164.380   LOTEK     46   -108
2020-10-15   00:24:11    12     1   164.380   LOTEK     22   -106
2020-10-15   00:24:12    12     1   164.380   LOTEK      2   -112
2020-10-15   00:24:16    12     1   164.380   LOTEK     18   -106
2020-10-15   00:24:20    12     1   164.480   LOTEK     88   -113
2020-10-15   00:24:22    12     1   164.380   LOTEK     51   -106
2020-10-15   00:24:22    12     1   164.380   LOTEK     51   -108
2020-10-15   00:24:28    12     1   164.480   LOTEK    115   -113
2020-10-15   00:24:30    12     1   164.480   LOTEK    141   -111
2020-10-15   00:24:33    12     1   164.380   LOTEK      4   -108
2020-10-15   00:24:42    12     1   164.380   LOTEK      2   -107
2020-10-15   00:24:45    12     1   164.380   LOTEK     46   -109
2020-10-15   00:25:08    12     1   164.380   LOTEK     24   -110
2020-10-15   00:25:09    12     1   164.380   LOTEK     86   -107
2020-10-15   00:25:10    12     1   164.380   LOTEK    147   -111
2020-10-15   00:25:21    12     1   164.380   LOTEK      2   -107
2020-10-15   00:25:25    12     1   164.380   LOTEK     21   -107
2020-10-15   00:25:28    12     1   164.380   LOTEK     29   -110
2020-10-15   00:25:47    12     1   164.380   LOTEK      2   -108
2020-10-15   00:25:48    12     1   164.380   LOTEK     90   -106
2020-10-15   00:25:51    12     1   164.380   LOTEK     82   -105
2020-10-15   00:25:52    12     1   164.380   LOTEK     46   -108
2020-10-15   00:25:59    12     1   164.380   LOTEK      8   -105
2020-10-15   00:26:06    12     1   164.380   LOTEK     44   -106
2020-10-15   00:26:10    12     1   164.380   LOTEK     86   -110
2020-10-15   00:26:16    12     1   164.480   LOTEK     21   -111
2020-10-15   00:26:18    12     1   164.380   LOTEK    195   -111
2020-10-15   00:26:19    12     1   164.380   LOTEK     22   -107
2020-10-15   00:26:44    12     1   164.380   LOTEK      6   -105
2020-10-15   00:26:50    12     1   164.380   LOTEK      2   -108
2020-10-15   00:26:57    12     1   164.380   LOTEK    117   -107
2020-10-15   00:27:02    12     1   164.480   LOTEK    169   -112
2020-10-15   00:27:12    12     1   164.380   LOTEK      2   -108
2020-10-15   00:27:15    12     1   164.380   LOTEK     59   -106
2020-10-15   00:27:15    12     1   164.480   LOTEK     59   -112
2020-10-15   00:27:15    12     1   164.480   LOTEK     59   -111
2020-10-15   00:27:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:27:43    12     1   164.380   LOTEK     15   -108
2020-10-15   00:27:49    12     1   164.480   LOTEK     88   -112
2020-10-15   00:28:02    12     1   164.380   LOTEK     58   -107
2020-10-15   00:28:11    12     1   164.380   LOTEK     73   -104
2020-10-15   00:28:17    12     1   164.380   LOTEK      1   -107
2020-10-15   00:28:17    12     1   164.380   LOTEK     18   -104
2020-10-15   00:28:19    12     1   164.380   LOTEK      1   -108
2020-10-15   00:28:22    12     1   164.380   LOTEK     62   -105
2020-10-15   00:28:23    12     1   164.380   LOTEK     23   -107
2020-10-15   00:28:36    12     1   164.480   LOTEK     88   -111
2020-10-15   00:28:37    12     1   164.380   LOTEK     80   -105
2020-10-15   00:28:43    12     1   164.480   LOTEK     88   -112
2020-10-15   00:28:50    12     1   164.480   LOTEK      6   -112
2020-10-15   00:28:50    12     1   164.380   LOTEK     46   -107
2020-10-15   00:28:58    12     1   164.480   LOTEK     34   -111
2020-10-15   00:28:58    12     1   164.480   LOTEK      2   -112
2020-10-15   00:29:04    12     1   164.380   LOTEK     15   -107
2020-10-15   00:29:05    12     1   164.380   LOTEK     34   -105
2020-10-15   00:29:11    12     1   164.380   LOTEK     46   -105
2020-10-15   00:29:19    12     1   164.380   LOTEK     15   -109
2020-10-15   00:29:28    12     1   164.480   LOTEK      8   -112
2020-10-15   00:29:36    12     1   164.380   LOTEK     94   -109
2020-10-15   00:30:00    12     1   164.380   LOTEK     92   -107
2020-10-15   00:30:01    12     1   164.480   LOTEK     18   -110
2020-10-15   00:30:01    12     1   164.480   LOTEK     73   -112
2020-10-15   00:30:02    12     1   164.380   LOTEK     47   -106
2020-10-15   00:30:13    12     1   164.380   LOTEK     47   -104
2020-10-15   00:30:14    12     1   164.380   LOTEK     58   -105
2020-10-15   00:30:21    12     1   164.380   LOTEK     15   -107
2020-10-15   00:30:39    12     1   164.380   LOTEK      2   -104
2020-10-15   00:30:43    12     1   164.480   LOTEK     65   -113
2020-10-15   00:30:44    12     1   164.380   LOTEK     46   -106
2020-10-15   00:30:44    12     1   164.480   LOTEK     44   -112
2020-10-15   00:30:45    12     1   164.380   LOTEK    115   -109
2020-10-15   00:30:50    12     1   164.480   LOTEK    122   -111
2020-10-15   00:31:02    12     1   164.380   LOTEK     74   -109
2020-10-15   00:31:15    12     1   164.480   LOTEK    194   -110
2020-10-15   00:31:16    12     1   164.380   LOTEK     64   -107
2020-10-15   00:31:21    12     1   164.380   LOTEK     62   -105
2020-10-15   00:31:23    12     1   164.480   LOTEK     34   -112
2020-10-15   00:31:34    12     1   164.380   LOTEK     29   -105
2020-10-15   00:31:36    12     1   164.480   LOTEK    100   -111
2020-10-15   00:31:41    12     1   164.380   LOTEK     58   -105
2020-10-15   00:31:45    12     1   164.380   LOTEK     92   -106
2020-10-15   00:31:51    12     1   164.380   LOTEK     35   -108
2020-10-15   00:32:00    12     1   164.480   LOTEK     45   -111
2020-10-15   00:32:03    12     1   164.380   LOTEK      1   -109
2020-10-15   00:32:12    12     1   164.380   LOTEK    121   -106
2020-10-15   00:32:17    12     1   164.480   LOTEK     18   -112
2020-10-15   00:32:22    12     1   164.380   LOTEK     34   -105
2020-10-15   00:32:27    12     1   164.380   LOTEK     31   -108
2020-10-15   00:32:29    12     1   164.480   LOTEK    102   -111
2020-10-15   00:32:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:32:33    12     1   164.380   LOTEK    131   -109
2020-10-15   00:32:33    12     1   164.480   LOTEK     19   -113
2020-10-15   00:32:37    12     1   164.380   LOTEK      8   -106
2020-10-15   00:32:40    12     1   164.380   LOTEK      2   -107
2020-10-15   00:32:42    12     1   164.480   LOTEK     90   -110
2020-10-15   00:32:54    12     1   164.380   LOTEK    103   -105
2020-10-15   00:33:07    12     1   164.380   LOTEK     44   -110
2020-10-15   00:33:08    12     1   164.380   LOTEK     61   -109
2020-10-15   00:33:11    12     1   164.480   LOTEK    134   -113
2020-10-15   00:33:15    12     1   164.480   LOTEK    120   -110
2020-10-15   00:33:20    12     1   164.480   LOTEK     80   -113
2020-10-15   00:33:28    12     1   164.480   LOTEK    139   -113
2020-10-15   00:33:28    12     1   164.380   LOTEK     78   -104
2020-10-15   00:33:31    12     1   164.380   LOTEK    122   -106
2020-10-15   00:33:32    12     1   164.480   LOTEK     92   -109
2020-10-15   00:33:32    12     1   164.380   LOTEK    120   -111
2020-10-15   00:33:35    12     1   164.380   LOTEK      3   -104
2020-10-15   00:33:38    12     1   164.380   LOTEK     62   -106
2020-10-15   00:33:39    12     1   164.480   LOTEK     53   -112
2020-10-15   00:33:45    12     1   164.380   LOTEK      4   -104
2020-10-15   00:33:48    12     1   164.380   LOTEK     45   -106
2020-10-15   00:33:49    12     1   164.380   LOTEK     46   -104
2020-10-15   00:33:53    12     1   164.480   LOTEK     46   -113
2020-10-15   00:34:05    12     1   164.380   LOTEK      5   -106
2020-10-15   00:34:06    12     1   164.380   LOTEK     34   -104
2020-10-15   00:34:09    12     1   164.380   LOTEK     19   -103
2020-10-15   00:34:13    12     1   164.380   LOTEK     73   -110
2020-10-15   00:34:37    12     1   164.380   LOTEK     46   -105
2020-10-15   00:34:43    12     1   164.380   LOTEK      1   -109
2020-10-15   00:34:47    12     1   164.380   LOTEK    141   -104
2020-10-15   00:34:47    12     1   164.480   LOTEK     32   -112
2020-10-15   00:34:54    12     1   164.480   LOTEK     74   -111
2020-10-15   00:35:14    12     1   164.380   LOTEK    138   -107
2020-10-15   00:35:16    12     1   164.380   LOTEK     34   -109
2020-10-15   00:35:25    12     1   164.480   LOTEK     19   -110
2020-10-15   00:35:30    12     1   164.380   LOTEK     46   -105
2020-10-15   00:35:32    12     1   164.380   LOTEK    116   -111
2020-10-15   00:35:40    12     1   164.380   LOTEK     44   -106
2020-10-15   00:35:47    12     1   164.480   LOTEK     72   -108
2020-10-15   00:35:51    12     1   164.480   LOTEK     44   -113
2020-10-15   00:35:58    12     1   164.480   LOTEK     38   -111
2020-10-15   00:36:08    12     1   164.480   LOTEK    149   -112
2020-10-15   00:36:09    12     1   164.380   LOTEK    109   -105
2020-10-15   00:36:11    12     1   164.380   LOTEK    101   -104
2020-10-15   00:36:21    12     1   164.480   LOTEK      6   -112
2020-10-15   00:36:21    12     1   164.480   LOTEK     93   -113
2020-10-15   00:36:24    12     1   164.380   LOTEK     89   -105
2020-10-15   00:36:30    12     1   164.380   LOTEK     73   -107
2020-10-15   00:36:35    12     1   164.380   LOTEK      8   -103
2020-10-15   00:36:39    12     1   164.380   LOTEK      4   -107
2020-10-15   00:36:46    12     1   164.380   LOTEK     93   -106
2020-10-15   00:36:50    12     1   164.480   LOTEK     62   -111
2020-10-15   00:36:53    12     1   164.380   LOTEK      2   -109
2020-10-15   00:37:00    12     1   164.480   LOTEK     29   -113
2020-10-15   00:37:06    12     1   164.380   LOTEK    145   -107
2020-10-15   00:37:06    12     1   164.480   LOTEK    104   -113
2020-10-15   00:37:07    12     1   164.380   LOTEK    132   -106
2020-10-15   00:37:07    12     1   164.480   LOTEK     16   -112
2020-10-15   00:37:13    12     1   164.380   LOTEK     29   -103
2020-10-15   00:37:14    12     1   164.380   LOTEK     92   -107
2020-10-15   00:37:19    12     1   164.380   LOTEK      1   -107
2020-10-15   00:37:22    12     1   164.380   LOTEK     34   -107
2020-10-15   00:37:27    12     1   164.380   LOTEK     15   -103
2020-10-15   00:37:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:37:50    12     1   164.480   LOTEK    112   -109
2020-10-15   00:37:55    12     1   164.380   LOTEK      1   -104
2020-10-15   00:38:04    12     1   164.480   LOTEK    101   -109
2020-10-15   00:38:05    12     1   164.480   LOTEK    118   -112
2020-10-15   00:38:08    12     1   164.480   LOTEK     23   -112
2020-10-15   00:38:09    12     1   164.480   LOTEK     48   -111
2020-10-15   00:38:14    12     1   164.480   LOTEK    169   -111
2020-10-15   00:38:14    12     1   164.380   LOTEK     31   -109
2020-10-15   00:38:14    12     1   164.380   LOTEK     89   -106
2020-10-15   00:38:17    12     1   164.480   LOTEK     29   -113
2020-10-15   00:38:18    12     1   164.380   LOTEK     34   -104
2020-10-15   00:38:19    12     1   164.380   LOTEK     77   -104
2020-10-15   00:38:19    12     1   164.380   LOTEK    143   -104
2020-10-15   00:38:20    12     1   164.380   LOTEK      6   -105
2020-10-15   00:38:22    12     1   164.480   LOTEK    206   -111
2020-10-15   00:38:32    12     1   164.480   LOTEK      1   -110
2020-10-15   00:38:33    12     1   164.480   LOTEK     48   -113
2020-10-15   00:38:42    12     1   164.480   LOTEK     53   -111
2020-10-15   00:38:50    12     1   164.480   LOTEK     18   -110
2020-10-15   00:39:09    12     1   164.480   LOTEK      6   -111
2020-10-15   00:39:11    12     1   164.480   LOTEK     62   -109
2020-10-15   00:39:12    12     1   164.480   LOTEK     55   -112
2020-10-15   00:39:13    12     1   164.380   LOTEK     65   -105
2020-10-15   00:39:20    12     1   164.380   LOTEK     18   -104
2020-10-15   00:39:21    12     1   164.380   LOTEK     46   -105
2020-10-15   00:39:21    12     1   164.480   LOTEK    106   -111
2020-10-15   00:39:23    12     1   164.480   LOTEK     19   -111
2020-10-15   00:39:23    12     1   164.380   LOTEK      1   -104
2020-10-15   00:39:37    12     1   164.380   LOTEK      1   -105
2020-10-15   00:39:38    12     1   164.380   LOTEK      1   -107
2020-10-15   00:39:42    12     1   164.380   LOTEK     31   -106
2020-10-15   00:39:46    12     1   164.380   LOTEK     45   -104
2020-10-15   00:39:54    12     1   164.380   LOTEK     19   -107
2020-10-15   00:39:55    12     1   164.480   LOTEK     62   -113
2020-10-15   00:39:57    12     1   164.380   LOTEK     58   -109
2020-10-15   00:39:59    12     1   164.380   LOTEK     44   -104
2020-10-15   00:40:01    12     1   164.380   LOTEK     31   -105
2020-10-15   00:40:08    12     1   164.480   LOTEK    129   -111
2020-10-15   00:40:08    12     1   164.380   LOTEK     29   -106
2020-10-15   00:40:17    12     1   164.380   LOTEK      4   -107
2020-10-15   00:40:18    12     1   164.380   LOTEK     45   -106
2020-10-15   00:40:21    12     1   164.380   LOTEK      4   -109
2020-10-15   00:40:21    12     1   164.380   LOTEK      1   -106
2020-10-15   00:40:26    12     1   164.480   LOTEK     88   -109
2020-10-15   00:40:28    12     1   164.380   LOTEK      6   -107
2020-10-15   00:40:34    12     1   164.380   LOTEK     46   -107
2020-10-15   00:40:36    12     1   164.480   LOTEK     34   -110
2020-10-15   00:40:38    12     1   164.380   LOTEK     46   -104
2020-10-15   00:40:39    12     1   164.480   LOTEK     73   -112
2020-10-15   00:40:45    12     1   164.380   LOTEK     44   -104
2020-10-15   00:40:46    12     1   164.380   LOTEK     15   -110
2020-10-15   00:40:50    12     1   164.480   LOTEK    131   -111
2020-10-15   00:41:00    12     1   164.380   LOTEK      6   -107
2020-10-15   00:41:02    12     1   164.380   LOTEK      2   -108
2020-10-15   00:41:04    12     1   164.380   LOTEK      2   -108
2020-10-15   00:41:04    12     1   164.380   LOTEK      2   -105
2020-10-15   00:41:17    12     1   164.480   LOTEK      6   -111
2020-10-15   00:41:17    12     1   164.380   LOTEK     59   -104
2020-10-15   00:41:18    12     1   164.380   LOTEK     52   -107
2020-10-15   00:41:19    12     1   164.480   LOTEK     17   -113
2020-10-15   00:41:24    12     1   164.480   LOTEK     15   -113
2020-10-15   00:41:33    12     1   164.380   LOTEK     47   -105
2020-10-15   00:41:34    12     1   164.380   LOTEK     29   -105
2020-10-15   00:41:48    12     1   164.380   LOTEK    114   -105
2020-10-15   00:41:55    12     1   164.480   LOTEK     92   -110
2020-10-15   00:42:01    12     1   164.480   LOTEK      6   -107
2020-10-15   00:42:05    12     1   164.480   LOTEK    153   -110
2020-10-15   00:42:11    12     1   164.480   LOTEK     53   -113
2020-10-15   00:42:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:42:33    12     1   164.380   LOTEK     80   -107
2020-10-15   00:42:36    12     1   164.480   LOTEK     19   -110
2020-10-15   00:43:04    12     1   164.380   LOTEK     31   -105
2020-10-15   00:43:04    12     1   164.480   LOTEK     44   -111
2020-10-15   00:43:19    12     1   164.380   LOTEK      1   -106
2020-10-15   00:43:20    12     1   164.380   LOTEK     15   -105
2020-10-15   00:43:29    12     1   164.480   LOTEK      2   -111
2020-10-15   00:43:29    12     1   164.480   LOTEK     93   -110
2020-10-15   00:43:30    12     1   164.380   LOTEK    118   -110
2020-10-15   00:43:39    12     1   164.380   LOTEK     18   -107
2020-10-15   00:43:43    12     1   164.480   LOTEK     31   -112
2020-10-15   00:43:45    12     1   164.380   LOTEK     34   -104
2020-10-15   00:43:51    12     1   164.380   LOTEK     10   -104
2020-10-15   00:43:59    12     1   164.380   LOTEK     15   -105
2020-10-15   00:44:05    12     1   164.380   LOTEK     62   -103
2020-10-15   00:44:12    12     1   164.380   LOTEK     58   -103
2020-10-15   00:44:13    12     1   164.480   LOTEK     74   -112
2020-10-15   00:44:22    12     1   164.380   LOTEK      1   -103
2020-10-15   00:44:25    12     1   164.480   LOTEK     22   -110
2020-10-15   00:44:25    12     1   164.480   LOTEK     46   -110
2020-10-15   00:44:26    12     1   164.380   LOTEK     92   -105
2020-10-15   00:44:28    12     1   164.480   LOTEK      1   -110
2020-10-15   00:44:28    12     1   164.480   LOTEK     63   -108
2020-10-15   00:44:29    12     1   164.380   LOTEK     89   -106
2020-10-15   00:44:36    12     1   164.380   LOTEK      2   -105
2020-10-15   00:44:43    12     1   164.380   LOTEK      2   -101
2020-10-15   00:44:43    12     1   164.380   LOTEK      2   -103
2020-10-15   00:44:43    12     1   164.380   LOTEK      2   -105
2020-10-15   00:44:49    12     1   164.480   LOTEK     15   -111
2020-10-15   00:44:50    12     1   164.480   LOTEK    143   -113
2020-10-15   00:44:51    12     1   164.480   LOTEK    152   -109
2020-10-15   00:44:54    12     1   164.380   LOTEK     29   -106
2020-10-15   00:44:59    12     1   164.480   LOTEK     33   -113
2020-10-15   00:45:03    12     1   164.380   LOTEK     46   -104
2020-10-15   00:45:04    12     1   164.480   LOTEK     20   -111
2020-10-15   00:45:07    12     1   164.380   LOTEK      2   -105
2020-10-15   00:45:08    12     1   164.380   LOTEK     46   -105
2020-10-15   00:45:14    12     1   164.380   LOTEK     49   -108
2020-10-15   00:45:14    12     1   164.480   LOTEK     29   -113
2020-10-15   00:45:23    12     1   164.480   LOTEK     73   -113
2020-10-15   00:45:26    12     1   164.380   LOTEK      2   -106
2020-10-15   00:45:26    12     1   164.380   LOTEK     63   -107
2020-10-15   00:45:27    12     1   164.380   LOTEK     46   -106
2020-10-15   00:45:27    12     1   164.380   LOTEK      1   -104
2020-10-15   00:45:31    12     1   164.480   LOTEK      6   -110
2020-10-15   00:45:41    12     1   164.380   LOTEK     73   -107
2020-10-15   00:45:45    12     1   164.380   LOTEK     34   -110
2020-10-15   00:45:45    12     1   164.480   LOTEK     90   -112
2020-10-15   00:45:53    12     1   164.480   LOTEK     26   -110
2020-10-15   00:45:58    12     1   164.480   LOTEK     63   -113
2020-10-15   00:46:01    12     1   164.480   LOTEK     73   -108
2020-10-15   00:46:06    12     1   164.380   LOTEK      2   -107
2020-10-15   00:46:06    12     1   164.480   LOTEK     24   -111
2020-10-15   00:46:09    12     1   164.480   LOTEK      6   -110
2020-10-15   00:46:23    12     1   164.480   LOTEK     47   -111
2020-10-15   00:46:31    12     1   164.480   LOTEK     16   -113
2020-10-15   00:46:32    12     1   164.380   LOTEK     33   -104
2020-10-15   00:46:36    12     1   164.480   LOTEK    101   -110
2020-10-15   00:46:37    12     1   164.480   LOTEK     30   -111
2020-10-15   00:46:39    12     1   164.480   LOTEK      2   -109
2020-10-15   00:46:39    12     1   164.480   LOTEK     17   -112
2020-10-15   00:47:04    12     1   164.480   LOTEK     35   -112
2020-10-15   00:47:07    12     1   164.480   LOTEK     46   -111
2020-10-15   00:47:10    12     1   164.380   LOTEK     46   -104
2020-10-15   00:47:19    12     1   164.380   LOTEK     31   -106
2020-10-15   00:47:27    12     1   164.480   LOTEK     92   -111
2020-10-15   00:47:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:47:37    12     1   164.480   LOTEK     16   -111
2020-10-15   00:47:40    12     1   164.380   LOTEK    116   -107
2020-10-15   00:47:46    12     1   164.380   LOTEK      2   -104
2020-10-15   00:47:53    12     1   164.480   LOTEK     33   -112
2020-10-15   00:47:53    12     1   164.480   LOTEK     46   -113
2020-10-15   00:47:53    12     1   164.480   LOTEK     32   -111
2020-10-15   00:48:13    12     1   164.380   LOTEK     17   -104
2020-10-15   00:48:13    12     1   164.380   LOTEK     32   -106
2020-10-15   00:48:14    12     1   164.480   LOTEK    100   -113
2020-10-15   00:48:18    12     1   164.380   LOTEK     19   -105
2020-10-15   00:48:19    12     1   164.380   LOTEK     46   -103
2020-10-15   00:48:22    12     1   164.480   LOTEK    118   -109
2020-10-15   00:48:32    12     1   164.380   LOTEK     18   -104
2020-10-15   00:48:40    12     1   164.480   LOTEK     18   -111
2020-10-15   00:48:40    12     1   164.380   LOTEK      2   -110
2020-10-15   00:48:48    12     1   164.480   LOTEK      3   -112
2020-10-15   00:48:49    12     1   164.380   LOTEK      1   -105
2020-10-15   00:48:52    12     1   164.480   LOTEK    172   -112
2020-10-15   00:48:53    12     1   164.480   LOTEK      2   -109
2020-10-15   00:48:56    12     1   164.480   LOTEK     52   -112
2020-10-15   00:49:00    12     1   164.380   LOTEK     48   -105
2020-10-15   00:49:01    12     1   164.480   LOTEK      2   -113
2020-10-15   00:49:02    12     1   164.380   LOTEK     62   -106
2020-10-15   00:49:09    12     1   164.480   LOTEK    121   -113
2020-10-15   00:49:19    12     1   164.380   LOTEK     33   -104
2020-10-15   00:49:19    12     1   164.380   LOTEK     15   -102
2020-10-15   00:49:24    12     1   164.380   LOTEK     18   -107
2020-10-15   00:49:31    12     1   164.380   LOTEK     89   -103
2020-10-15   00:49:33    12     1   164.480   LOTEK     12   -112
2020-10-15   00:49:36    12     1   164.380   LOTEK     42   -111
2020-10-15   00:49:37    12     1   164.380   LOTEK     46   -103
2020-10-15   00:49:41    12     1   164.480   LOTEK    117   -111
2020-10-15   00:49:43    12     1   164.380   LOTEK      2   -107
2020-10-15   00:49:43    12     1   164.380   LOTEK     44   -103
2020-10-15   00:49:48    12     1   164.380   LOTEK     47   -104
2020-10-15   00:50:10    12     1   164.380   LOTEK      3   -103
2020-10-15   00:50:15    12     1   164.380   LOTEK     62   -103
2020-10-15   00:50:26    12     1   164.380   LOTEK     46   -104
2020-10-15   00:50:31    12     1   164.380   LOTEK     15   -105
2020-10-15   00:50:35    12     1   164.380   LOTEK     40   -102
2020-10-15   00:50:41    12     1   164.480   LOTEK    154   -110
2020-10-15   00:50:46    12     1   164.480   LOTEK     16   -111
2020-10-15   00:50:49    12     1   164.380   LOTEK      4   -103
2020-10-15   00:50:58    12     1   164.380   LOTEK     15   -106
2020-10-15   00:50:58    12     1   164.380   LOTEK      2   -108
2020-10-15   00:51:06    12     1   164.380   LOTEK      1   -104
2020-10-15   00:51:08    12     1   164.380   LOTEK     92   -105
2020-10-15   00:51:16    12     1   164.480   LOTEK     58   -109
2020-10-15   00:51:18    12     1   164.380   LOTEK     29   -103
2020-10-15   00:51:19    12     1   164.480   LOTEK      1   -112
2020-10-15   00:51:20    12     1   164.380   LOTEK    115   -107
2020-10-15   00:51:26    12     1   164.480   LOTEK      1   -112
2020-10-15   00:51:29    12     1   164.480   LOTEK      2   -108
2020-10-15   00:51:33    12     1   164.480   LOTEK     72   -113
2020-10-15   00:51:33    12     1   164.480   LOTEK      2   -108
2020-10-15   00:51:42    12     1   164.480   LOTEK    116   -110
2020-10-15   00:51:46    12     1   164.380   LOTEK      1   -106
2020-10-15   00:52:19    12     1   164.480   LOTEK     62   -110
2020-10-15   00:52:20    12     1   164.380   LOTEK     22   -104
2020-10-15   00:52:23    12     1   164.380   LOTEK     73   -103
2020-10-15   00:52:29    12     1   164.380   LOTEK      6   -103
2020-10-15   00:52:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:52:32    12     1   164.480   LOTEK      8   -111
2020-10-15   00:52:35    12     1   164.380   LOTEK     16   -106
2020-10-15   00:52:36    12     1   164.380   LOTEK     33   -102
2020-10-15   00:52:38    12     1   164.380   LOTEK      2   -105
2020-10-15   00:52:38    12     1   164.480   LOTEK     29   -110
2020-10-15   00:52:40    12     1   164.480   LOTEK     20   -110
2020-10-15   00:52:47    12     1   164.380   LOTEK      1   -103
2020-10-15   00:52:49    12     1   164.380   LOTEK     58   -103
2020-10-15   00:52:50    12     1   164.480   LOTEK     63   -110
2020-10-15   00:52:51    12     1   164.380   LOTEK    131   -106
2020-10-15   00:52:55    12     1   164.480   LOTEK     73   -108
2020-10-15   00:53:07    12     1   164.380   LOTEK      1   -104
2020-10-15   00:53:08    12     1   164.380   LOTEK     61   -108
2020-10-15   00:53:09    12     1   164.380   LOTEK     15   -104
2020-10-15   00:53:17    12     1   164.480   LOTEK     19   -111
2020-10-15   00:53:31    12     1   164.380   LOTEK     92   -105
2020-10-15   00:53:36    12     1   164.380   LOTEK     19   -104
2020-10-15   00:53:37    12     1   164.380   LOTEK    130   -107
2020-10-15   00:53:38    12     1   164.380   LOTEK    145   -102
2020-10-15   00:53:38    12     1   164.480   LOTEK    120   -112
2020-10-15   00:53:43    12     1   164.480   LOTEK     18   -109
2020-10-15   00:53:46    12     1   164.380   LOTEK      2   -104
2020-10-15   00:53:47    12     1   164.380   LOTEK      1   -103
2020-10-15   00:54:04    12     1   164.480   LOTEK    133   -111
2020-10-15   00:54:09    12     1   164.380   LOTEK     46   -103
2020-10-15   00:54:11    12     1   164.380   LOTEK     15   -105
2020-10-15   00:54:12    12     1   164.380   LOTEK      1   -106
2020-10-15   00:54:14    12     1   164.380   LOTEK     34   -102
2020-10-15   00:54:18    12     1   164.480   LOTEK     47   -111
2020-10-15   00:54:24    12     1   164.380   LOTEK    116   -102
2020-10-15   00:54:25    12     1   164.480   LOTEK     31   -112
2020-10-15   00:54:34    12     1   164.480   LOTEK     18   -110
2020-10-15   00:54:43    12     1   164.480   LOTEK      1   -111
2020-10-15   00:54:46    12     1   164.380   LOTEK    116   -103
2020-10-15   00:55:07    12     1   164.380   LOTEK     59   -105
2020-10-15   00:55:09    12     1   164.480   LOTEK      2   -111
2020-10-15   00:55:15    12     1   164.380   LOTEK     18   -105
2020-10-15   00:55:16    12     1   164.380   LOTEK    146   -105
2020-10-15   00:55:31    12     1   164.380   LOTEK     88   -106
2020-10-15   00:55:31    12     1   164.480   LOTEK      1   -108
2020-10-15   00:55:43    12     1   164.480   LOTEK     44   -107
2020-10-15   00:55:49    12     1   164.480   LOTEK     18   -112
2020-10-15   00:56:02    12     1   164.480   LOTEK     93   -109
2020-10-15   00:56:04    12     1   164.380   LOTEK      1   -103
2020-10-15   00:56:05    12     1   164.380   LOTEK     93   -103
2020-10-15   00:56:11    12     1   164.380   LOTEK     48   -103
2020-10-15   00:56:14    12     1   164.480   LOTEK     31   -112
2020-10-15   00:56:17    12     1   164.380   LOTEK     35   -103
2020-10-15   00:56:18    12     1   164.480   LOTEK     18   -110
2020-10-15   00:56:23    12     1   164.480   LOTEK     73   -111
2020-10-15   00:56:24    12     1   164.380   LOTEK    122   -105
2020-10-15   00:56:30    12     1   164.380   LOTEK      1   -107
2020-10-15   00:56:32    12     1   164.480   LOTEK     18   -111
2020-10-15   00:56:42    12     1   164.480   LOTEK      3   -109
2020-10-15   00:56:43    12     1   164.380   LOTEK     58   -103
2020-10-15   00:56:58    12     1   164.380   LOTEK    101   -104
2020-10-15   00:57:00    12     1   164.480   LOTEK     46   -112
2020-10-15   00:57:15    12     1   164.480   LOTEK     73   -108
2020-10-15   00:57:19    12     1   164.380   LOTEK     44   -104
2020-10-15   00:57:26    12     1   164.480   LOTEK     92   -110
2020-10-15   00:57:31    12     1   164.480   LOTEK      5   -111
2020-10-15   00:57:32    12     1   164.480   LOTEK     25    -59
2020-10-15   00:57:33    12     1   164.480   LOTEK     18   -109
2020-10-15   00:57:37    12     1   164.380   LOTEK     45   -102
2020-10-15   00:57:37    12     1   164.480   LOTEK     17   -112
2020-10-15   00:57:43    12     1   164.480   LOTEK     51   -112
2020-10-15   00:57:43    12     1   164.380   LOTEK     73   -105
2020-10-15   00:57:52    12     1   164.380   LOTEK     92   -111
2020-10-15   00:57:57    12     1   164.480   LOTEK     78   -112
2020-10-15   00:57:57    12     1   164.380   LOTEK     46   -106
2020-10-15   00:57:59    12     1   164.380   LOTEK     31   -103
2020-10-15   00:58:06    12     1   164.380   LOTEK     52   -104
2020-10-15   00:58:08    12     1   164.480   LOTEK     93   -110
2020-10-15   00:58:11    12     1   164.380   LOTEK     62   -107
2020-10-15   00:58:13    12     1   164.380   LOTEK      4   -103
2020-10-15   00:58:17    12     1   164.380   LOTEK     44   -104
2020-10-15   00:58:26    12     1   164.480   LOTEK     62   -109
2020-10-15   00:58:30    12     1   164.380   LOTEK      1   -103
2020-10-15   00:58:41    12     1   164.380   LOTEK     89   -103
2020-10-15   00:58:47    12     1   164.480   LOTEK    116   -109
2020-10-15   00:58:48    12     1   164.480   LOTEK      1   -111
2020-10-15   00:58:53    12     1   164.380   LOTEK     86   -105
2020-10-15   00:58:55    12     1   164.480   LOTEK     34   -111
2020-10-15   00:58:56    12     1   164.480   LOTEK     59   -109
2020-10-15   00:58:59    12     1   164.480   LOTEK     61   -110
2020-10-15   00:59:11    12     1   164.380   LOTEK     44   -105
2020-10-15   00:59:20    12     1   164.480   LOTEK    157   -112
2020-10-15   00:59:22    12     1   164.480   LOTEK     97   -109
2020-10-15   00:59:23    12     1   164.380   LOTEK     75   -104
2020-10-15   00:59:24    12     1   164.380   LOTEK     30   -105
2020-10-15   00:59:36    12     1   164.480   LOTEK    130   -110
2020-10-15   00:59:37    12     1   164.380   LOTEK     44   -104
2020-10-15   00:59:38    12     1   164.480   LOTEK     19   -113
2020-10-15   00:59:38    12     1   164.380   LOTEK     14   -103
2020-10-15   00:59:40    12     1   164.480   LOTEK     95   -113
2020-10-15   00:59:43    12     1   164.480   LOTEK     18   -113
2020-10-15   00:59:50    12     1   164.380   LOTEK     34   -104
2020-10-15   00:59:51    12     1   164.480   LOTEK    150   -108
2020-10-15   00:59:59    12     1   164.480   LOTEK     60   -113
2020-10-15   01:00:01    12     1   164.480   LOTEK    138   -108
2020-10-15   01:00:10    12     1   164.380   LOTEK    105   -106
2020-10-15   01:00:14    12     1   164.380   LOTEK     16   -103
2020-10-15   01:00:24    12     1   164.380   LOTEK    121   -103
2020-10-15   01:00:24    12     1   164.380   LOTEK     18   -102
2020-10-15   01:00:33    12     1   164.380   LOTEK     45   -104
2020-10-15   01:00:34    12     1   164.380   LOTEK      8   -106
2020-10-15   01:00:43    12     1   164.480   LOTEK     90   -111
2020-10-15   01:00:45    12     1   164.480   LOTEK    102   -112
2020-10-15   01:00:49    12     1   164.380   LOTEK     77   -105
2020-10-15   01:00:55    12     1   164.480   LOTEK      1   -110
2020-10-15   01:01:02    12     1   164.380   LOTEK      1   -105
2020-10-15   01:01:03    12     1   164.380   LOTEK    100   -105
2020-10-15   01:01:06    12     1   164.380   LOTEK     44   -107
2020-10-15   01:01:06    12     1   164.380   LOTEK      1   -105
2020-10-15   01:01:18    12     1   164.380   LOTEK      4   -105
2020-10-15   01:01:19    12     1   164.480   LOTEK     44   -111
2020-10-15   01:01:22    12     1   164.480   LOTEK     68   -112
2020-10-15   01:01:23    12     1   164.380   LOTEK     46   -105
2020-10-15   01:01:25    12     1   164.480   LOTEK     44   -111
2020-10-15   01:01:26    12     1   164.380   LOTEK     62   -107
2020-10-15   01:01:28    12     1   164.480   LOTEK     35   -111
2020-10-15   01:01:31    12     1   164.480   LOTEK    189   -111
2020-10-15   01:01:41    12     1   164.380   LOTEK     33   -102
2020-10-15   01:01:51    12     1   164.480   LOTEK     44   -108
2020-10-15   01:01:52    12     1   164.480   LOTEK     62   -108
2020-10-15   01:02:00    12     1   164.480   LOTEK      1   -111
2020-10-15   01:02:07    12     1   164.480   LOTEK     18   -109
2020-10-15   01:02:07    12     1   164.380   LOTEK     18   -103
2020-10-15   01:02:11    12     1   164.380   LOTEK      2   -103
2020-10-15   01:02:14    12     1   164.480   LOTEK     18   -110
2020-10-15   01:02:16    12     1   164.480   LOTEK     44   -110
2020-10-15   01:02:25    12     1   164.380   LOTEK      2   -102
2020-10-15   01:02:32    12     1   164.480   LOTEK     25    -59
2020-10-15   01:02:33    12     1   164.480   LOTEK     11   -110
2020-10-15   01:02:35    12     1   164.380   LOTEK     44   -107
2020-10-15   01:02:37    12     1   164.480   LOTEK    156   -113
2020-10-15   01:02:42    12     1   164.380   LOTEK     90   -104
2020-10-15   01:02:46    12     1   164.380   LOTEK     34   -106
2020-10-15   01:02:51    12     1   164.480   LOTEK     38   -108
2020-10-15   01:02:52    12     1   164.380   LOTEK     50   -102
2020-10-15   01:03:06    12     1   164.380   LOTEK     29   -104
2020-10-15   01:03:13    12     1   164.480   LOTEK     88   -111
2020-10-15   01:03:28    12     1   164.380   LOTEK     63   -105
2020-10-15   01:03:34    12     1   164.380   LOTEK      9   -104
2020-10-15   01:03:34    12     1   164.480   LOTEK     60   -107
2020-10-15   01:03:35    12     1   164.380   LOTEK     92   -106
2020-10-15   01:03:37    12     1   164.480   LOTEK      1   -113
2020-10-15   01:03:38    12     1   164.480   LOTEK     24   -110
2020-10-15   01:03:40    12     1   164.480   LOTEK      2   -112
2020-10-15   01:03:40    12     1   164.380   LOTEK     15   -104
2020-10-15   01:03:40    12     1   164.380   LOTEK     15   -108
2020-10-15   01:03:49    12     1   164.380   LOTEK     49   -106
2020-10-15   01:03:51    12     1   164.380   LOTEK    131   -106
2020-10-15   01:03:58    12     1   164.380   LOTEK     34   -107
2020-10-15   01:04:00    12     1   164.480   LOTEK     29   -108
2020-10-15   01:04:03    12     1   164.380   LOTEK     19   -103
2020-10-15   01:04:05    12     1   164.480   LOTEK     86   -109
2020-10-15   01:04:07    12     1   164.480   LOTEK     80   -108
2020-10-15   01:04:09    12     1   164.480   LOTEK     80   -113
2020-10-15   01:04:11    12     1   164.480   LOTEK      2   -111
2020-10-15   01:04:16    12     1   164.480   LOTEK     35   -107
2020-10-15   01:04:20    12     1   164.380   LOTEK     74   -105
2020-10-15   01:04:24    12     1   164.380   LOTEK     42   -106
2020-10-15   01:04:36    12     1   164.380   LOTEK      8   -106
2020-10-15   01:04:45    12     1   164.480   LOTEK     77   -107
2020-10-15   01:04:48    12     1   164.480   LOTEK     34   -110
2020-10-15   01:04:50    12     1   164.380   LOTEK     46   -110
2020-10-15   01:04:51    12     1   164.480   LOTEK     19   -108
2020-10-15   01:05:00    12     1   164.480   LOTEK      1   -109
2020-10-15   01:05:00    12     1   164.480   LOTEK      1   -110
2020-10-15   01:05:08    12     1   164.480   LOTEK    165   -108
2020-10-15   01:05:12    12     1   164.380   LOTEK    116   -109
2020-10-15   01:05:19    12     1   164.480   LOTEK     48   -109
2020-10-15   01:05:20    12     1   164.380   LOTEK     44   -104
2020-10-15   01:05:22    12     1   164.380   LOTEK     73   -106
2020-10-15   01:05:23    12     1   164.380   LOTEK    102   -106
2020-10-15   01:05:27    12     1   164.380   LOTEK      6   -106
2020-10-15   01:05:27    12     1   164.480   LOTEK     15   -107
2020-10-15   01:05:27    12     1   164.380   LOTEK      6   -103
2020-10-15   01:05:28    12     1   164.380   LOTEK     19   -107
2020-10-15   01:05:43    12     1   164.380   LOTEK      2   -107
2020-10-15   01:05:46    12     1   164.480   LOTEK     38   -110
2020-10-15   01:06:11    12     1   164.480   LOTEK    130   -108
2020-10-15   01:06:11    12     1   164.480   LOTEK    115   -107
2020-10-15   01:06:22    12     1   164.480   LOTEK     16   -111
2020-10-15   01:06:23    12     1   164.480   LOTEK     59   -109
2020-10-15   01:06:24    12     1   164.480   LOTEK      6   -107
2020-10-15   01:06:29    12     1   164.380   LOTEK    206   -106
2020-10-15   01:06:30    12     1   164.480   LOTEK      4   -110
2020-10-15   01:06:42    12     1   164.380   LOTEK     29   -104
2020-10-15   01:06:45    12     1   164.480   LOTEK     44   -111
2020-10-15   01:06:47    12     1   164.380   LOTEK     34   -104
2020-10-15   01:06:53    12     1   164.380   LOTEK     19   -105
2020-10-15   01:06:55    12     1   164.380   LOTEK    196   -108
2020-10-15   01:06:56    12     1   164.480   LOTEK     48   -112
2020-10-15   01:07:00    12     1   164.380   LOTEK     68   -112
2020-10-15   01:07:01    12     1   164.480   LOTEK      3   -108
2020-10-15   01:07:03    12     1   164.380   LOTEK     46   -101
2020-10-15   01:07:08    12     1   164.380   LOTEK     46   -106
2020-10-15   01:07:08    12     1   164.480   LOTEK     15   -106
2020-10-15   01:07:14    12     1   164.480   LOTEK     46   -107
2020-10-15   01:07:22    12     1   164.480   LOTEK    125   -112
2020-10-15   01:07:26    12     1   164.380   LOTEK     24   -108
2020-10-15   01:07:26    12     1   164.480   LOTEK     16   -111
2020-10-15   01:07:28    12     1   164.480   LOTEK    142   -113
2020-10-15   01:07:32    12     1   164.480   LOTEK     25    -59
2020-10-15   01:07:51    12     1   164.380   LOTEK     89   -104
2020-10-15   01:07:52    12     1   164.380   LOTEK     58   -103
2020-10-15   01:07:53    12     1   164.480   LOTEK     37   -109
2020-10-15   01:08:05    12     1   164.480   LOTEK     10   -112
2020-10-15   01:08:22    12     1   164.480   LOTEK      2   -113
2020-10-15   01:08:23    12     1   164.380   LOTEK     51   -107
2020-10-15   01:08:28    12     1   164.480   LOTEK     45   -110
2020-10-15   01:08:29    12     1   164.380   LOTEK     10   -103
2020-10-15   01:08:37    12     1   164.380   LOTEK    133   -104
2020-10-15   01:08:47    12     1   164.480   LOTEK     76   -112
2020-10-15   01:08:48    12     1   164.380   LOTEK     74   -104
2020-10-15   01:08:49    12     1   164.380   LOTEK     61   -102
2020-10-15   01:08:55    12     1   164.380   LOTEK     10   -108
2020-10-15   01:08:56    12     1   164.480   LOTEK     29   -109
2020-10-15   01:09:02    12     1   164.380   LOTEK      1   -107
2020-10-15   01:09:03    12     1   164.380   LOTEK      2   -105
2020-10-15   01:09:04    12     1   164.380   LOTEK      1   -106
2020-10-15   01:09:09    12     1   164.480   LOTEK     74   -108
2020-10-15   01:09:10    12     1   164.380   LOTEK     24   -106
2020-10-15   01:09:11    12     1   164.380   LOTEK     22   -105
2020-10-15   01:09:21    12     1   164.480   LOTEK     94   -109
2020-10-15   01:09:22    12     1   164.380   LOTEK      3   -105
2020-10-15   01:09:23    12     1   164.380   LOTEK     57   -108
2020-10-15   01:09:23    12     1   164.480   LOTEK    143   -108
2020-10-15   01:09:28    12     1   164.380   LOTEK      2   -103
2020-10-15   01:09:32    12     1   164.380   LOTEK     59   -104
2020-10-15   01:09:42    12     1   164.380   LOTEK    159   -108
2020-10-15   01:09:44    12     1   164.380   LOTEK      3   -106
2020-10-15   01:09:47    12     1   164.380   LOTEK     46   -105
2020-10-15   01:09:47    12     1   164.480   LOTEK     35   -112
2020-10-15   01:09:59    12     1   164.480   LOTEK    134   -110
2020-10-15   01:09:59    12     1   164.380   LOTEK    190   -106
2020-10-15   01:10:06    12     1   164.380   LOTEK     44   -105
2020-10-15   01:10:07    12     1   164.380   LOTEK     90   -103
2020-10-15   01:10:07    12     1   164.380   LOTEK     75   -106
2020-10-15   01:10:08    12     1   164.380   LOTEK     62   -106
2020-10-15   01:10:08    12     1   164.380   LOTEK     62   -104
2020-10-15   01:10:08    12     1   164.480   LOTEK     90   -110
2020-10-15   01:10:09    12     1   164.480   LOTEK     11   -109
2020-10-15   01:10:12    12     1   164.380   LOTEK     33   -108
2020-10-15   01:10:16    12     1   164.380   LOTEK     24   -103
2020-10-15   01:10:28    12     1   164.480   LOTEK     29   -113
2020-10-15   01:10:35    12     1   164.380   LOTEK    132   -105
2020-10-15   01:10:42    12     1   164.380   LOTEK      7   -103
2020-10-15   01:10:45    12     1   164.480   LOTEK     15   -112
2020-10-15   01:10:46    12     1   164.380   LOTEK     18   -104
2020-10-15   01:10:50    12     1   164.380   LOTEK     17   -108
2020-10-15   01:10:53    12     1   164.480   LOTEK     54   -109
2020-10-15   01:10:53    12     1   164.380   LOTEK     31   -104
2020-10-15   01:10:58    12     1   164.480   LOTEK     15   -108
2020-10-15   01:10:59    12     1   164.480   LOTEK     80   -108
2020-10-15   01:10:59    12     1   164.480   LOTEK      7   -107
2020-10-15   01:11:10    12     1   164.480   LOTEK     67   -108
2020-10-15   01:11:11    12     1   164.480   LOTEK     10   -113
2020-10-15   01:11:11    12     1   164.380   LOTEK      2   -102
2020-10-15   01:11:13    12     1   164.480   LOTEK     44   -109
2020-10-15   01:11:16    12     1   164.380   LOTEK      1   -103
2020-10-15   01:11:21    12     1   164.480   LOTEK     73   -107
2020-10-15   01:11:27    12     1   164.380   LOTEK     18   -104
2020-10-15   01:11:28    12     1   164.380   LOTEK     19   -104
2020-10-15   01:11:32    12     1   164.380   LOTEK     25   -107
2020-10-15   01:11:43    12     1   164.480   LOTEK    152   -112
2020-10-15   01:11:47    12     1   164.380   LOTEK      3   -107
2020-10-15   01:11:48    12     1   164.380   LOTEK      1   -106
2020-10-15   01:11:53    12     1   164.480   LOTEK     74   -111
2020-10-15   01:11:54    12     1   164.480   LOTEK     74   -112
2020-10-15   01:11:54    12     1   164.380   LOTEK     96   -108
2020-10-15   01:11:57    12     1   164.380   LOTEK     31   -103
2020-10-15   01:11:57    12     1   164.480   LOTEK    132   -111
2020-10-15   01:12:07    12     1   164.480   LOTEK    137   -111
2020-10-15   01:12:07    12     1   164.380   LOTEK    135   -105
2020-10-15   01:12:10    12     1   164.480   LOTEK     62   -108
2020-10-15   01:12:16    12     1   164.380   LOTEK     89   -103
2020-10-15   01:12:22    12     1   164.480   LOTEK     90   -112
2020-10-15   01:12:24    12     1   164.480   LOTEK      2   -113
2020-10-15   01:12:27    12     1   164.380   LOTEK      6   -105
2020-10-15   01:12:32    12     1   164.480   LOTEK     25    -59
2020-10-15   01:12:34    12     1   164.480   LOTEK     83   -111
2020-10-15   01:12:39    12     1   164.480   LOTEK     19   -109
2020-10-15   01:12:40    12     1   164.480   LOTEK      3   -107
2020-10-15   01:12:41    12     1   164.480   LOTEK     35   -111
2020-10-15   01:12:41    12     1   164.480   LOTEK     46   -105
2020-10-15   01:12:47    12     1   164.380   LOTEK    121   -108
2020-10-15   01:12:52    12     1   164.480   LOTEK     89   -110
2020-10-15   01:12:53    12     1   164.480   LOTEK     73   -111
2020-10-15   01:12:57    12     1   164.380   LOTEK      4   -104
2020-10-15   01:13:07    12     1   164.480   LOTEK    186   -108
2020-10-15   01:13:19    12     1   164.380   LOTEK      2   -106
2020-10-15   01:13:24    12     1   164.480   LOTEK     17   -107
2020-10-15   01:13:26    12     1   164.380   LOTEK      1   -107
2020-10-15   01:13:28    12     1   164.380   LOTEK     34   -105
2020-10-15   01:13:36    12     1   164.380   LOTEK      2   -107
2020-10-15   01:13:44    12     1   164.480   LOTEK     58   -108
2020-10-15   01:13:48    12     1   164.380   LOTEK     18   -107
2020-10-15   01:13:50    12     1   164.380   LOTEK    133   -107
2020-10-15   01:13:53    12     1   164.380   LOTEK     64   -105
2020-10-15   01:13:55    12     1   164.380   LOTEK    130   -106
2020-10-15   01:14:00    12     1   164.380   LOTEK      6   -108
2020-10-15   01:14:06    12     1   164.480   LOTEK     74   -112
2020-10-15   01:14:11    12     1   164.480   LOTEK     93   -106
2020-10-15   01:14:11    12     1   164.480   LOTEK     29   -113
2020-10-15   01:14:29    12     1   164.380   LOTEK     34   -103
2020-10-15   01:14:30    12     1   164.480   LOTEK     46   -108
2020-10-15   01:14:31    12     1   164.380   LOTEK     40   -104
2020-10-15   01:14:45    12     1   164.380   LOTEK      5   -105
2020-10-15   01:14:46    12     1   164.380   LOTEK      1   -107
2020-10-15   01:14:50    12     1   164.480   LOTEK     15   -110
2020-10-15   01:14:52    12     1   164.380   LOTEK     19   -106
2020-10-15   01:14:57    12     1   164.380   LOTEK      2   -105
2020-10-15   01:15:07    12     1   164.480   LOTEK     44   -108
2020-10-15   01:15:08    12     1   164.380   LOTEK     48   -109
2020-10-15   01:15:09    12     1   164.380   LOTEK      1   -105
2020-10-15   01:15:10    12     1   164.380   LOTEK     72   -104
2020-10-15   01:15:11    12     1   164.380   LOTEK     34   -106
2020-10-15   01:15:15    12     1   164.380   LOTEK      1   -104
2020-10-15   01:15:15    12     1   164.380   LOTEK      8   -104
2020-10-15   01:15:16    12     1   164.380   LOTEK     64   -104
2020-10-15   01:15:18    12     1   164.380   LOTEK     15   -103
2020-10-15   01:15:21    12     1   164.380   LOTEK      1   -106
2020-10-15   01:15:25    12     1   164.480   LOTEK    163   -108
2020-10-15   01:15:27    12     1   164.380   LOTEK     15   -104
2020-10-15   01:15:29    12     1   164.480   LOTEK    118   -108
2020-10-15   01:15:33    12     1   164.380   LOTEK     18   -105
2020-10-15   01:15:33    12     1   164.380   LOTEK     18   -103
2020-10-15   01:15:40    12     1   164.380   LOTEK     11   -105
2020-10-15   01:15:49    12     1   164.480   LOTEK    174   -108
2020-10-15   01:15:55    12     1   164.380   LOTEK    117   -104
2020-10-15   01:16:00    12     1   164.380   LOTEK     30   -104
2020-10-15   01:16:02    12     1   164.480   LOTEK    155   -110
2020-10-15   01:16:03    12     1   164.380   LOTEK     18   -105
2020-10-15   01:16:03    12     1   164.380   LOTEK     15   -106
2020-10-15   01:16:05    12     1   164.480   LOTEK    101   -109
2020-10-15   01:16:05    12     1   164.380   LOTEK     63   -109
2020-10-15   01:16:08    12     1   164.480   LOTEK      6   -106
2020-10-15   01:16:10    12     1   164.480   LOTEK    110   -107
2020-10-15   01:16:11    12     1   164.380   LOTEK     18   -104
2020-10-15   01:16:20    12     1   164.380   LOTEK      1   -104
2020-10-15   01:16:20    12     1   164.380   LOTEK     22   -107
2020-10-15   01:16:24    12     1   164.480   LOTEK     30   -110
2020-10-15   01:16:24    12     1   164.380   LOTEK     19   -107
2020-10-15   01:16:30    12     1   164.480   LOTEK     41   -112
2020-10-15   01:16:31    12     1   164.380   LOTEK     49   -107
2020-10-15   01:16:36    12     1   164.380   LOTEK    130   -108
2020-10-15   01:16:45    12     1   164.380   LOTEK     78   -105
2020-10-15   01:16:50    12     1   164.380   LOTEK     11   -108
2020-10-15   01:16:58    12     1   164.380   LOTEK    116   -107
2020-10-15   01:16:59    12     1   164.380   LOTEK     73   -108
2020-10-15   01:17:00    12     1   164.380   LOTEK    118   -112
2020-10-15   01:17:03    12     1   164.380   LOTEK     89   -103
2020-10-15   01:17:04    12     1   164.380   LOTEK     65   -104
2020-10-15   01:17:04    12     1   164.380   LOTEK     31   -107
2020-10-15   01:17:05    12     1   164.380   LOTEK    186   -106
2020-10-15   01:17:13    12     1   164.480   LOTEK     23   -109
2020-10-15   01:17:14    12     1   164.480   LOTEK    120   -107
2020-10-15   01:17:22    12     1   164.380   LOTEK    121   -108
2020-10-15   01:17:25    12     1   164.380   LOTEK     80   -104
2020-10-15   01:17:30    12     1   164.380   LOTEK    134   -109
2020-10-15   01:17:32    12     1   164.480   LOTEK     25    -59
2020-10-15   01:17:34    12     1   164.380   LOTEK     46   -105
2020-10-15   01:17:45    12     1   164.480   LOTEK      2   -111
2020-10-15   01:17:49    12     1   164.380   LOTEK     44   -107
2020-10-15   01:18:11    12     1   164.380   LOTEK     46   -107
2020-10-15   01:18:14    12     1   164.480   LOTEK      8   -107
2020-10-15   01:18:25    12     1   164.380   LOTEK      2   -108
2020-10-15   01:18:26    12     1   164.480   LOTEK      3   -107
2020-10-15   01:18:29    12     1   164.380   LOTEK    115   -108
2020-10-15   01:18:31    12     1   164.480   LOTEK     59   -106
2020-10-15   01:18:34    12     1   164.380   LOTEK     16   -107
2020-10-15   01:18:37    12     1   164.380   LOTEK    101   -104
2020-10-15   01:18:38    12     1   164.380   LOTEK     18   -104
2020-10-15   01:18:48    12     1   164.480   LOTEK    177   -108
2020-10-15   01:19:08    12     1   164.480   LOTEK     33   -109
2020-10-15   01:19:08    12     1   164.480   LOTEK     35   -107
2020-10-15   01:19:13    12     1   164.480   LOTEK    150   -111
2020-10-15   01:19:13    12     1   164.480   LOTEK     59   -106
2020-10-15   01:19:20    12     1   164.480   LOTEK    100   -110
2020-10-15   01:19:23    12     1   164.380   LOTEK     58   -105
2020-10-15   01:19:26    12     1   164.380   LOTEK     31   -103
2020-10-15   01:19:31    12     1   164.480   LOTEK      1   -113
2020-10-15   01:19:35    12     1   164.380   LOTEK     15   -103
2020-10-15   01:19:36    12     1   164.480   LOTEK     59   -112
2020-10-15   01:19:39    12     1   164.480   LOTEK     93   -112
2020-10-15   01:19:39    12     1   164.380   LOTEK    101   -106
2020-10-15   01:19:39    12     1   164.380   LOTEK    125   -111
2020-10-15   01:19:46    12     1   164.480   LOTEK     61   -107
2020-10-15   01:19:51    12     1   164.380   LOTEK     32   -109
2020-10-15   01:19:57    12     1   164.380   LOTEK      2   -106
2020-10-15   01:20:00    12     1   164.380   LOTEK      2   -104
2020-10-15   01:20:05    12     1   164.480   LOTEK     18   -107
2020-10-15   01:20:05    12     1   164.380   LOTEK      1   -105
2020-10-15   01:20:09    12     1   164.480   LOTEK     48   -113
2020-10-15   01:20:13    12     1   164.380   LOTEK    104   -111
2020-10-15   01:20:17    12     1   164.380   LOTEK     73   -109
2020-10-15   01:20:20    12     1   164.480   LOTEK     40   -107
2020-10-15   01:20:21    12     1   164.380   LOTEK     21   -104
2020-10-15   01:20:22    12     1   164.380   LOTEK     18   -103
2020-10-15   01:20:31    12     1   164.480   LOTEK    152   -107
2020-10-15   01:20:31    12     1   164.380   LOTEK      3   -105
2020-10-15   01:20:35    12     1   164.380   LOTEK     15   -106
2020-10-15   01:20:36    12     1   164.380   LOTEK      1   -106
2020-10-15   01:20:43    12     1   164.380   LOTEK     89   -107
2020-10-15   01:20:43    12     1   164.380   LOTEK    133   -104
2020-10-15   01:20:44    12     1   164.480   LOTEK     44   -107
2020-10-15   01:20:46    12     1   164.480   LOTEK     41   -109
2020-10-15   01:20:50    12     1   164.480   LOTEK     18   -111
2020-10-15   01:20:52    12     1   164.480   LOTEK     67   -107
2020-10-15   01:20:55    12     1   164.380   LOTEK     31   -105
2020-10-15   01:21:03    12     1   164.480   LOTEK     24   -113
2020-10-15   01:21:10    12     1   164.380   LOTEK     72   -106
2020-10-15   01:21:11    12     1   164.480   LOTEK      1   -106
2020-10-15   01:21:15    12     1   164.380   LOTEK    109   -108
2020-10-15   01:21:18    12     1   164.380   LOTEK     89   -109
2020-10-15   01:21:18    12     1   164.380   LOTEK      2   -106
2020-10-15   01:21:21    12     1   164.380   LOTEK      2   -105
2020-10-15   01:21:25    12     1   164.380   LOTEK     46   -107
2020-10-15   01:21:28    12     1   164.380   LOTEK      1   -107
2020-10-15   01:21:29    12     1   164.380   LOTEK     74   -106
2020-10-15   01:21:36    12     1   164.380   LOTEK     22   -110
2020-10-15   01:21:38    12     1   164.380   LOTEK    122   -104
2020-10-15   01:21:50    12     1   164.380   LOTEK     31   -104
2020-10-15   01:21:52    12     1   164.380   LOTEK     29   -104
2020-10-15   01:21:55    12     1   164.380   LOTEK      8   -104
2020-10-15   01:21:57    12     1   164.480   LOTEK      1   -113
2020-10-15   01:21:58    12     1   164.480   LOTEK     60   -110
2020-10-15   01:22:03    12     1   164.380   LOTEK     44   -106
2020-10-15   01:22:03    12     1   164.380   LOTEK     80   -109
2020-10-15   01:22:10    12     1   164.480   LOTEK     73   -110
2020-10-15   01:22:11    12     1   164.380   LOTEK     62   -103
2020-10-15   01:22:12    12     1   164.480   LOTEK    205   -106
2020-10-15   01:22:19    12     1   164.480   LOTEK     64   -109
2020-10-15   01:22:20    12     1   164.380   LOTEK     19   -105
2020-10-15   01:22:28    12     1   164.480   LOTEK     73   -106
2020-10-15   01:22:32    12     1   164.480   LOTEK     25    -59
2020-10-15   01:22:32    12     1   164.380   LOTEK    152   -105
2020-10-15   01:22:51    12     1   164.380   LOTEK      2   -106
2020-10-15   01:22:51    12     1   164.380   LOTEK      2   -104
2020-10-15   01:23:02    12     1   164.380   LOTEK     78   -110
2020-10-15   01:23:06    12     1   164.380   LOTEK     15   -106
2020-10-15   01:23:09    12     1   164.380   LOTEK     51   -105
2020-10-15   01:23:26    12     1   164.380   LOTEK      8   -106
2020-10-15   01:23:30    12     1   164.380   LOTEK     64   -105
2020-10-15   01:23:35    12     1   164.480   LOTEK    149   -112
2020-10-15   01:23:36    12     1   164.380   LOTEK     86   -105
2020-10-15   01:23:39    12     1   164.380   LOTEK     18   -107
2020-10-15   01:23:43    12     1   164.480   LOTEK     82   -105
2020-10-15   01:23:45    12     1   164.480   LOTEK    178   -107
2020-10-15   01:23:46    12     1   164.380   LOTEK      4   -110
2020-10-15   01:23:47    12     1   164.380   LOTEK     89   -105
2020-10-15   01:23:49    12     1   164.380   LOTEK     44   -106
2020-10-15   01:23:55    12     1   164.380   LOTEK     75   -106
2020-10-15   01:23:56    12     1   164.380   LOTEK      7   -106
2020-10-15   01:23:59    12     1   164.380   LOTEK     29   -107
2020-10-15   01:23:59    12     1   164.480   LOTEK     49   -106
2020-10-15   01:24:01    12     1   164.480   LOTEK     34   -106
2020-10-15   01:24:04    12     1   164.480   LOTEK     45   -107
2020-10-15   01:24:13    12     1   164.380   LOTEK     15   -106
2020-10-15   01:24:14    12     1   164.480   LOTEK     19   -107
2020-10-15   01:24:16    12     1   164.480   LOTEK     17   -109
2020-10-15   01:24:20    12     1   164.380   LOTEK     18   -105
2020-10-15   01:24:21    12     1   164.380   LOTEK     46   -108
2020-10-15   01:24:33    12     1   164.380   LOTEK     31   -109
2020-10-15   01:24:34    12     1   164.380   LOTEK     55   -104
2020-10-15   01:24:38    12     1   164.380   LOTEK      1   -105
2020-10-15   01:24:44    12     1   164.480   LOTEK    197   -106
2020-10-15   01:24:46    12     1   164.380   LOTEK     74   -106
2020-10-15   01:24:49    12     1   164.480   LOTEK     35   -106
2020-10-15   01:24:53    12     1   164.480   LOTEK     63   -111
2020-10-15   01:24:56    12     1   164.480   LOTEK     62   -108
2020-10-15   01:24:58    12     1   164.480   LOTEK     63   -110
2020-10-15   01:25:01    12     1   164.480   LOTEK     18   -109
2020-10-15   01:25:06    12     1   164.380   LOTEK     61   -106
2020-10-15   01:25:11    12     1   164.380   LOTEK     34   -104
2020-10-15   01:25:14    12     1   164.480   LOTEK    122   -108
2020-10-15   01:25:30    12     1   164.480   LOTEK     35   -106
2020-10-15   01:25:37    12     1   164.380   LOTEK     46   -108
2020-10-15   01:25:38    12     1   164.380   LOTEK      6   -105
2020-10-15   01:25:40    12     1   164.380   LOTEK     23   -110
2020-10-15   01:25:43    12     1   164.480   LOTEK     80   -107
2020-10-15   01:25:54    12     1   164.380   LOTEK     16   -106
2020-10-15   01:25:56    12     1   164.380   LOTEK     67   -110
2020-10-15   01:25:56    12     1   164.380   LOTEK     22   -108
2020-10-15   01:25:56    12     1   164.380   LOTEK     22   -105
2020-10-15   01:26:06    12     1   164.380   LOTEK     18   -104
2020-10-15   01:26:06    12     1   164.380   LOTEK     25   -112
2020-10-15   01:26:09    12     1   164.380   LOTEK    103   -111
2020-10-15   01:26:19    12     1   164.380   LOTEK    133   -107
2020-10-15   01:26:29    12     1   164.480   LOTEK    102   -106
2020-10-15   01:26:34    12     1   164.380   LOTEK     32   -106
2020-10-15   01:26:39    12     1   164.380   LOTEK     89   -107
2020-10-15   01:26:39    12     1   164.380   LOTEK     15   -105
2020-10-15   01:26:42    12     1   164.480   LOTEK     54   -107
2020-10-15   01:26:45    12     1   164.380   LOTEK      1   -108
2020-10-15   01:26:45    12     1   164.480   LOTEK     66   -107
2020-10-15   01:26:46    12     1   164.380   LOTEK     74   -112
2020-10-15   01:26:46    12     1   164.380   LOTEK     29   -109
2020-10-15   01:26:53    12     1   164.380   LOTEK     80   -108
2020-10-15   01:26:53    12     1   164.380   LOTEK     62   -105
2020-10-15   01:26:55    12     1   164.380   LOTEK     46   -109
2020-10-15   01:27:00    12     1   164.380   LOTEK      2   -108
2020-10-15   01:27:17    12     1   164.380   LOTEK      2   -107
2020-10-15   01:27:31    12     1   164.380   LOTEK     94   -104
2020-10-15   01:27:32    12     1   164.480   LOTEK     25    -59
2020-10-15   01:27:34    12     1   164.480   LOTEK     74   -106
2020-10-15   01:27:34    12     1   164.380   LOTEK      2   -107
2020-10-15   01:27:41    12     1   164.380   LOTEK     26   -108
2020-10-15   01:27:54    12     1   164.480   LOTEK     25   -110
2020-10-15   01:27:59    12     1   164.380   LOTEK      8   -107
2020-10-15   01:28:03    12     1   164.380   LOTEK      2   -107
2020-10-15   01:28:10    12     1   164.380   LOTEK     73   -109
2020-10-15   01:28:27    12     1   164.380   LOTEK     11   -108
2020-10-15   01:28:30    12     1   164.480   LOTEK    131   -110
2020-10-15   01:28:31    12     1   164.480   LOTEK    133   -108
2020-10-15   01:28:54    12     1   164.380   LOTEK     15   -104
2020-10-15   01:29:03    12     1   164.380   LOTEK      1   -105
2020-10-15   01:29:06    12     1   164.380   LOTEK     31   -103
2020-10-15   01:29:13    12     1   164.380   LOTEK    138   -106
2020-10-15   01:29:13    12     1   164.380   LOTEK      4   -107
2020-10-15   01:29:42    12     1   164.380   LOTEK     18   -106
2020-10-15   01:29:45    12     1   164.380   LOTEK    101   -105
2020-10-15   01:29:48    12     1   164.380   LOTEK     18   -110
2020-10-15   01:29:55    12     1   164.380   LOTEK     18   -109
2020-10-15   01:30:02    12     1   164.380   LOTEK      3   -105
2020-10-15   01:30:08    12     1   164.380   LOTEK     73   -107
2020-10-15   01:30:14    12     1   164.380   LOTEK     26   -108
2020-10-15   01:30:14    12     1   164.380   LOTEK     72   -106
2020-10-15   01:30:21    12     1   164.380   LOTEK     34   -104
2020-10-15   01:30:21    12     1   164.480   LOTEK     76   -105
2020-10-15   01:30:22    12     1   164.480   LOTEK     72   -107
2020-10-15   01:30:33    12     1   164.380   LOTEK    121   -110
2020-10-15   01:30:37    12     1   164.480   LOTEK    159   -104
2020-10-15   01:30:39    12     1   164.480   LOTEK    162   -111
2020-10-15   01:30:40    12     1   164.480   LOTEK    130   -110
2020-10-15   01:30:42    12     1   164.380   LOTEK     18   -106
2020-10-15   01:30:44    12     1   164.380   LOTEK     58   -107
2020-10-15   01:30:46    12     1   164.480   LOTEK     40   -106
2020-10-15   01:30:55    12     1   164.480   LOTEK    116   -113
2020-10-15   01:31:09    12     1   164.480   LOTEK     62   -109
2020-10-15   01:31:16    12     1   164.480   LOTEK     80   -109
2020-10-15   01:31:19    12     1   164.480   LOTEK     63   -111
2020-10-15   01:31:28    12     1   164.380   LOTEK      3   -107
2020-10-15   01:31:33    12     1   164.480   LOTEK     29   -110
2020-10-15   01:31:36    12     1   164.480   LOTEK      1   -105
2020-10-15   01:31:42    12     1   164.480   LOTEK     52   -110
2020-10-15   01:31:49    12     1   164.480   LOTEK    177   -109
2020-10-15   01:31:57    12     1   164.380   LOTEK     31   -109
2020-10-15   01:31:59    12     1   164.480   LOTEK     50   -105
2020-10-15   01:32:10    12     1   164.380   LOTEK     15   -107
2020-10-15   01:32:16    12     1   164.380   LOTEK     15   -106
2020-10-15   01:32:16    12     1   164.480   LOTEK     91   -108
2020-10-15   01:32:16    12     1   164.380   LOTEK     17   -105
2020-10-15   01:32:27    12     1   164.480   LOTEK    211   -106
2020-10-15   01:32:30    12     1   164.380   LOTEK    124   -107
2020-10-15   01:32:32    12     1   164.480   LOTEK     25    -59
2020-10-15   01:32:34    12     1   164.380   LOTEK     29   -108
2020-10-15   01:32:45    12     1   164.480   LOTEK     17   -110
2020-10-15   01:32:47    12     1   164.480   LOTEK     46   -104
2020-10-15   01:32:54    12     1   164.380   LOTEK     58   -106
2020-10-15   01:32:57    12     1   164.480   LOTEK     34   -105
2020-10-15   01:32:59    12     1   164.380   LOTEK     15   -105
2020-10-15   01:33:02    12     1   164.480   LOTEK     55   -109
2020-10-15   01:33:06    12     1   164.380   LOTEK     17   -109
2020-10-15   01:33:07    12     1   164.480   LOTEK    127   -107
2020-10-15   01:33:10    12     1   164.480   LOTEK     62   -106
2020-10-15   01:33:12    12     1   164.380   LOTEK    133   -106
2020-10-15   01:33:15    12     1   164.380   LOTEK      2   -110
2020-10-15   01:33:26    12     1   164.480   LOTEK    159   -105
2020-10-15   01:33:29    12     1   164.380   LOTEK      1   -104
2020-10-15   01:33:34    12     1   164.380   LOTEK      6   -106
2020-10-15   01:33:34    12     1   164.380   LOTEK     92   -107
2020-10-15   01:33:47    12     1   164.380   LOTEK    114   -108
2020-10-15   01:33:59    12     1   164.380   LOTEK     61   -112
2020-10-15   01:34:04    12     1   164.380   LOTEK     31   -109
2020-10-15   01:34:18    12     1   164.480   LOTEK     44   -109
2020-10-15   01:34:18    12     1   164.380   LOTEK      6   -106
2020-10-15   01:34:20    12     1   164.480   LOTEK    120   -106
2020-10-15   01:34:21    12     1   164.380   LOTEK     46   -105
2020-10-15   01:34:23    12     1   164.480   LOTEK     18   -107
2020-10-15   01:34:29    12     1   164.380   LOTEK     29   -107
2020-10-15   01:34:29    12     1   164.380   LOTEK     31   -110
2020-10-15   01:34:35    12     1   164.380   LOTEK     86   -107
2020-10-15   01:34:40    12     1   164.480   LOTEK     63   -108
2020-10-15   01:34:40    12     1   164.480   LOTEK    210   -103
2020-10-15   01:34:50    12     1   164.480   LOTEK     77   -111
2020-10-15   01:34:58    12     1   164.380   LOTEK     18   -105
2020-10-15   01:35:00    12     1   164.480   LOTEK    143   -107
2020-10-15   01:35:01    12     1   164.380   LOTEK      3   -108
2020-10-15   01:35:02    12     1   164.380   LOTEK     31   -106
2020-10-15   01:35:09    12     1   164.480   LOTEK     46   -105
2020-10-15   01:35:18    12     1   164.380   LOTEK     46   -107
2020-10-15   01:35:19    12     1   164.480   LOTEK     10   -108
2020-10-15   01:35:19    12     1   164.380   LOTEK      6   -106
2020-10-15   01:35:22    12     1   164.480   LOTEK     68   -111
2020-10-15   01:35:34    12     1   164.380   LOTEK     46   -106
2020-10-15   01:35:39    12     1   164.380   LOTEK      6   -106
2020-10-15   01:35:43    12     1   164.480   LOTEK     63   -108
2020-10-15   01:35:51    12     1   164.480   LOTEK     15   -107
2020-10-15   01:35:53    12     1   164.480   LOTEK     49   -111
2020-10-15   01:36:09    12     1   164.480   LOTEK     74   -106
2020-10-15   01:36:12    12     1   164.380   LOTEK     38   -112
2020-10-15   01:36:15    12     1   164.380   LOTEK      1   -107
2020-10-15   01:36:16    12     1   164.480   LOTEK     34   -107
2020-10-15   01:36:22    12     1   164.380   LOTEK     18   -106
2020-10-15   01:36:23    12     1   164.480   LOTEK     77   -107
2020-10-15   01:36:40    12     1   164.480   LOTEK    102   -110
2020-10-15   01:36:50    12     1   164.480   LOTEK    115   -107
2020-10-15   01:36:55    12     1   164.380   LOTEK      2   -110
2020-10-15   01:36:58    12     1   164.380   LOTEK      1   -107
2020-10-15   01:37:11    12     1   164.380   LOTEK     18   -108
2020-10-15   01:37:11    12     1   164.480   LOTEK    181   -110
2020-10-15   01:37:11    12     1   164.480   LOTEK     72   -108
2020-10-15   01:37:13    12     1   164.480   LOTEK    159   -111
2020-10-15   01:37:25    12     1   164.380   LOTEK     30   -106
2020-10-15   01:37:32    12     1   164.480   LOTEK     25    -59
2020-10-15   01:37:43    12     1   164.380   LOTEK     34   -109
2020-10-15   01:37:45    12     1   164.380   LOTEK      1   -111
2020-10-15   01:37:45    12     1   164.480   LOTEK     40   -109
2020-10-15   01:37:45    12     1   164.380   LOTEK     18   -110
2020-10-15   01:37:48    12     1   164.480   LOTEK     34   -105
2020-10-15   01:37:48    12     1   164.480   LOTEK     34   -107
2020-10-15   01:37:49    12     1   164.380   LOTEK      2   -110
2020-10-15   01:37:50    12     1   164.380   LOTEK     46   -107
2020-10-15   01:37:52    12     1   164.480   LOTEK      1   -107
2020-10-15   01:37:52    12     1   164.380   LOTEK     68   -108
2020-10-15   01:37:55    12     1   164.380   LOTEK      2   -112
2020-10-15   01:37:57    12     1   164.480   LOTEK    137   -108
2020-10-15   01:38:00    12     1   164.380   LOTEK     19   -106
2020-10-15   01:38:02    12     1   164.480   LOTEK    133   -111
2020-10-15   01:38:03    12     1   164.480   LOTEK     59   -108
2020-10-15   01:38:10    12     1   164.380   LOTEK     92   -110
2020-10-15   01:38:11    12     1   164.380   LOTEK      2   -105
2020-10-15   01:38:33    12     1   164.480   LOTEK     31   -104
2020-10-15   01:38:59    12     1   164.380   LOTEK     90   -106
2020-10-15   01:39:00    12     1   164.380   LOTEK     44   -107
2020-10-15   01:39:03    12     1   164.380   LOTEK     53   -108
2020-10-15   01:39:04    12     1   164.480   LOTEK      4   -110
2020-10-15   01:39:04    12     1   164.380   LOTEK     73   -106
2020-10-15   01:39:07    12     1   164.380   LOTEK     15   -109
2020-10-15   01:39:08    12     1   164.480   LOTEK    158   -110
2020-10-15   01:39:08    12     1   164.380   LOTEK     44   -110
2020-10-15   01:39:13    12     1   164.380   LOTEK     61   -106
2020-10-15   01:39:24    12     1   164.380   LOTEK     34   -107
2020-10-15   01:39:25    12     1   164.480   LOTEK    208   -108
2020-10-15   01:39:25    12     1   164.380   LOTEK    115   -110
2020-10-15   01:39:27    12     1   164.480   LOTEK     23   -106
2020-10-15   01:39:40    12     1   164.380   LOTEK     29   -109
2020-10-15   01:39:42    12     1   164.380   LOTEK     90   -110
2020-10-15   01:39:45    12     1   164.380   LOTEK     46   -109
2020-10-15   01:39:51    12     1   164.380   LOTEK      4   -109
2020-10-15   01:40:14    12     1   164.380   LOTEK     58   -107
2020-10-15   01:40:15    12     1   164.480   LOTEK     24   -105
2020-10-15   01:40:16    12     1   164.380   LOTEK     89   -108
2020-10-15   01:40:24    12     1   164.480   LOTEK    143   -108
2020-10-15   01:40:25    12     1   164.380   LOTEK     31   -106
2020-10-15   01:40:34    12     1   164.380   LOTEK     80   -109
2020-10-15   01:41:08    12     1   164.380   LOTEK     34   -109
2020-10-15   01:41:11    12     1   164.380   LOTEK      8   -108
2020-10-15   01:41:20    12     1   164.380   LOTEK     18   -109
2020-10-15   01:41:21    12     1   164.480   LOTEK     19   -109
2020-10-15   01:41:29    12     1   164.480   LOTEK     77   -112
2020-10-15   01:41:30    12     1   164.380   LOTEK     35   -108
2020-10-15   01:41:31    12     1   164.380   LOTEK     33   -108
2020-10-15   01:41:36    12     1   164.380   LOTEK     29   -109
2020-10-15   01:41:38    12     1   164.480   LOTEK     72   -107
2020-10-15   01:41:38    12     1   164.380   LOTEK     29   -107
2020-10-15   01:41:42    12     1   164.380   LOTEK     31   -109
2020-10-15   01:41:44    12     1   164.380   LOTEK     33   -110
2020-10-15   01:41:48    12     1   164.480   LOTEK     11   -104
2020-10-15   01:41:50    12     1   164.480   LOTEK     31   -109
2020-10-15   01:41:55    12     1   164.380   LOTEK      1   -107
2020-10-15   01:42:04    12     1   164.380   LOTEK     18   -110
2020-10-15   01:42:20    12     1   164.380   LOTEK     15   -108
2020-10-15   01:42:23    12     1   164.480   LOTEK    138   -106
2020-10-15   01:42:32    12     1   164.480   LOTEK     25    -59
2020-10-15   01:42:33    12     1   164.480   LOTEK     41   -105
2020-10-15   01:42:43    12     1   164.380   LOTEK     73   -111
2020-10-15   01:42:51    12     1   164.480   LOTEK    152   -104
2020-10-15   01:42:54    12     1   164.480   LOTEK     61   -112
2020-10-15   01:42:55    12     1   164.380   LOTEK      1   -112
2020-10-15   01:42:58    12     1   164.480   LOTEK    121   -105
2020-10-15   01:43:06    12     1   164.480   LOTEK      4   -107
2020-10-15   01:43:08    12     1   164.380   LOTEK     31   -108
2020-10-15   01:43:14    12     1   164.380   LOTEK     15   -111
2020-10-15   01:43:14    12     1   164.380   LOTEK     15   -107
2020-10-15   01:43:16    12     1   164.380   LOTEK     73   -107
2020-10-15   01:43:25    12     1   164.380   LOTEK     73   -107
2020-10-15   01:43:36    12     1   164.380   LOTEK     18   -109
2020-10-15   01:43:45    12     1   164.380   LOTEK     61   -109
2020-10-15   01:43:46    12     1   164.480   LOTEK     15   -107
2020-10-15   01:43:48    12     1   164.380   LOTEK    102   -106
2020-10-15   01:43:52    12     1   164.480   LOTEK      8   -106
2020-10-15   01:43:56    12     1   164.380   LOTEK      1   -107
2020-10-15   01:43:57    12     1   164.480   LOTEK     16   -103
2020-10-15   01:44:02    12     1   164.380   LOTEK     29   -106
2020-10-15   01:44:04    12     1   164.480   LOTEK    143   -108
2020-10-15   01:44:04    12     1   164.480   LOTEK     47   -110
2020-10-15   01:44:04    12     1   164.380   LOTEK     52   -109
2020-10-15   01:44:19    12     1   164.380   LOTEK     31   -108
2020-10-15   01:44:30    12     1   164.380   LOTEK    133   -105
2020-10-15   01:44:36    12     1   164.480   LOTEK     31   -107
2020-10-15   01:44:39    12     1   164.380   LOTEK     45   -105
2020-10-15   01:44:40    12     1   164.480   LOTEK    124   -106
2020-10-15   01:44:43    12     1   164.480   LOTEK     69   -105
2020-10-15   01:44:52    12     1   164.380   LOTEK      2   -109
2020-10-15   01:44:58    12     1   164.380   LOTEK      1   -112
2020-10-15   01:45:06    12     1   164.380   LOTEK     73   -110
2020-10-15   01:45:19    12     1   164.480   LOTEK     86   -111
2020-10-15   01:45:20    12     1   164.480   LOTEK     58   -108
2020-10-15   01:45:29    12     1   164.380   LOTEK     88   -107
2020-10-15   01:45:37    12     1   164.380   LOTEK     46   -110
2020-10-15   01:45:42    12     1   164.480   LOTEK      1   -104
2020-10-15   01:45:45    12     1   164.480   LOTEK    157   -104
2020-10-15   01:45:46    12     1   164.380   LOTEK     15   -110
2020-10-15   01:45:50    12     1   164.380   LOTEK      6   -107
2020-10-15   01:45:56    12     1   164.380   LOTEK     18   -108
2020-10-15   01:45:57    12     1   164.380   LOTEK     18   -107
2020-10-15   01:45:58    12     1   164.480   LOTEK     61   -109
2020-10-15   01:46:09    12     1   164.380   LOTEK     18   -112
2020-10-15   01:46:10    12     1   164.380   LOTEK      2   -105
2020-10-15   01:46:15    12     1   164.380   LOTEK     46   -110
2020-10-15   01:46:25    12     1   164.380   LOTEK      1   -109
2020-10-15   01:46:26    12     1   164.380   LOTEK     15   -105
2020-10-15   01:46:31    12     1   164.380   LOTEK     16   -107
2020-10-15   01:46:40    12     1   164.380   LOTEK    157   -106
2020-10-15   01:46:53    12     1   164.380   LOTEK      3   -108
2020-10-15   01:47:05    12     1   164.380   LOTEK      2   -105
2020-10-15   01:47:09    12     1   164.380   LOTEK     90   -110
2020-10-15   01:47:12    12     1   164.480   LOTEK      5   -107
2020-10-15   01:47:15    12     1   164.380   LOTEK     34   -108
2020-10-15   01:47:28    12     1   164.380   LOTEK    139   -108
2020-10-15   01:47:32    12     1   164.480   LOTEK     25    -59
2020-10-15   01:47:35    12     1   164.380   LOTEK     27   -111
2020-10-15   01:47:41    12     1   164.380   LOTEK    146   -107
2020-10-15   01:47:44    12     1   164.480   LOTEK      1   -108
2020-10-15   01:47:45    12     1   164.480   LOTEK     31   -106
2020-10-15   01:47:46    12     1   164.380   LOTEK      2   -107
2020-10-15   01:47:49    12     1   164.380   LOTEK     33   -108
2020-10-15   01:47:51    12     1   164.480   LOTEK     89   -110
2020-10-15   01:48:01    12     1   164.480   LOTEK     29   -103
2020-10-15   01:48:04    12     1   164.380   LOTEK     80   -107
2020-10-15   01:48:10    12     1   164.380   LOTEK      2   -109
2020-10-15   01:48:17    12     1   164.380   LOTEK     46   -107
2020-10-15   01:48:18    12     1   164.480   LOTEK    160   -106
2020-10-15   01:48:22    12     1   164.380   LOTEK     55   -104
2020-10-15   01:48:30    12     1   164.380   LOTEK      1   -109
2020-10-15   01:48:33    12     1   164.480   LOTEK     75   -104
2020-10-15   01:48:40    12     1   164.480   LOTEK    122   -102
2020-10-15   01:48:41    12     1   164.380   LOTEK    116   -112
2020-10-15   01:48:42    12     1   164.480   LOTEK     83   -108
2020-10-15   01:48:46    12     1   164.380   LOTEK     34   -107
2020-10-15   01:48:50    12     1   164.380   LOTEK      3   -112
2020-10-15   01:48:59    12     1   164.480   LOTEK     64   -106
2020-10-15   01:49:10    12     1   164.380   LOTEK     18   -107
2020-10-15   01:49:14    12     1   164.380   LOTEK      1   -107
2020-10-15   01:49:16    12     1   164.380   LOTEK      6   -107
2020-10-15   01:49:18    12     1   164.380   LOTEK     15   -110
2020-10-15   01:49:19    12     1   164.480   LOTEK     31   -109
2020-10-15   01:49:33    12     1   164.380   LOTEK      4   -107
2020-10-15   01:49:35    12     1   164.480   LOTEK     19   -102
2020-10-15   01:49:43    12     1   164.380   LOTEK     18   -104
2020-10-15   01:49:44    12     1   164.380   LOTEK     35   -109
2020-10-15   01:49:45    12     1   164.380   LOTEK     45   -107
2020-10-15   01:49:53    12     1   164.380   LOTEK    114   -107
2020-10-15   01:49:55    12     1   164.380   LOTEK      1   -109
2020-10-15   01:49:56    12     1   164.380   LOTEK      2   -110
2020-10-15   01:50:00    12     1   164.480   LOTEK    101   -109
2020-10-15   01:50:01    12     1   164.480   LOTEK    107   -104
2020-10-15   01:50:02    12     1   164.480   LOTEK     72   -106
2020-10-15   01:50:13    12     1   164.480   LOTEK     95   -107
2020-10-15   01:50:14    12     1   164.380   LOTEK     19   -107
2020-10-15   01:50:15    12     1   164.480   LOTEK     25   -108
2020-10-15   01:50:16    12     1   164.380   LOTEK      1   -108
2020-10-15   01:50:25    12     1   164.380   LOTEK      2   -108
2020-10-15   01:50:26    12     1   164.380   LOTEK     46   -110
2020-10-15   01:50:34    12     1   164.380   LOTEK     18   -109
2020-10-15   01:50:37    12     1   164.380   LOTEK     17   -108
2020-10-15   01:50:37    12     1   164.380   LOTEK     46   -105
2020-10-15   01:50:44    12     1   164.480   LOTEK    134   -102
2020-10-15   01:50:47    12     1   164.480   LOTEK    189   -110
2020-10-15   01:50:52    12     1   164.380   LOTEK      2   -111
2020-10-15   01:50:58    12     1   164.480   LOTEK     93   -104
2020-10-15   01:51:03    12     1   164.380   LOTEK    166   -107
2020-10-15   01:51:05    12     1   164.480   LOTEK      1   -104
2020-10-15   01:51:05    12     1   164.380   LOTEK     15   -112
2020-10-15   01:51:13    12     1   164.380   LOTEK    121   -111
2020-10-15   01:51:28    12     1   164.380   LOTEK     58   -110
2020-10-15   01:51:28    12     1   164.380   LOTEK     29   -108
2020-10-15   01:51:48    12     1   164.380   LOTEK     34   -110
2020-10-15   01:51:57    12     1   164.380   LOTEK      2   -111
2020-10-15   01:52:00    12     1   164.480   LOTEK      2   -109
2020-10-15   01:52:02    12     1   164.380   LOTEK      2   -107
2020-10-15   01:52:04    12     1   164.380   LOTEK      1   -111
2020-10-15   01:52:14    12     1   164.480   LOTEK      5   -108
2020-10-15   01:52:17    12     1   164.480   LOTEK     61   -111
2020-10-15   01:52:19    12     1   164.480   LOTEK     61   -105
2020-10-15   01:52:32    12     1   164.480   LOTEK     25    -60
2020-10-15   01:52:32    12     1   164.480   LOTEK     74   -107
2020-10-15   01:52:42    12     1   164.380   LOTEK     22   -113
2020-10-15   01:52:47    12     1   164.480   LOTEK    139   -103
2020-10-15   01:52:47    12     1   164.480   LOTEK    116   -108
2020-10-15   01:52:50    12     1   164.380   LOTEK    155   -111
2020-10-15   01:53:00    12     1   164.380   LOTEK     44   -109
2020-10-15   01:53:05    12     1   164.380   LOTEK    116   -106
2020-10-15   01:53:07    12     1   164.480   LOTEK     23   -104
2020-10-15   01:53:12    12     1   164.380   LOTEK    114   -105
2020-10-15   01:53:14    12     1   164.380   LOTEK     62   -110
2020-10-15   01:53:26    12     1   164.480   LOTEK     63   -108
2020-10-15   01:53:35    12     1   164.380   LOTEK     89   -110
2020-10-15   01:53:36    12     1   164.480   LOTEK    110   -105
2020-10-15   01:53:38    12     1   164.380   LOTEK     48   -111
2020-10-15   01:53:46    12     1   164.480   LOTEK     74   -110
2020-10-15   01:53:51    12     1   164.380   LOTEK     80   -108
2020-10-15   01:53:53    12     1   164.480   LOTEK    102   -108
2020-10-15   01:53:56    12     1   164.480   LOTEK    115   -107
2020-10-15   01:54:04    12     1   164.380   LOTEK     18   -108
2020-10-15   01:54:05    12     1   164.480   LOTEK    122   -111
2020-10-15   01:54:12    12     1   164.380   LOTEK     89   -110
2020-10-15   01:54:12    12     1   164.480   LOTEK     73   -107
2020-10-15   01:54:14    12     1   164.380   LOTEK      1   -110
2020-10-15   01:54:14    12     1   164.380   LOTEK     16   -108
2020-10-15   01:54:14    12     1   164.480   LOTEK      6   -103
2020-10-15   01:54:15    12     1   164.380   LOTEK     21   -110
2020-10-15   01:54:16    12     1   164.380   LOTEK      1   -111
2020-10-15   01:54:21    12     1   164.480   LOTEK    188   -105
2020-10-15   01:54:22    12     1   164.480   LOTEK    140   -107
2020-10-15   01:54:23    12     1   164.480   LOTEK     53   -105
2020-10-15   01:54:29    12     1   164.480   LOTEK    104   -103
2020-10-15   01:54:47    12     1   164.480   LOTEK    167   -102
2020-10-15   01:54:54    12     1   164.380   LOTEK     44   -109
2020-10-15   01:54:59    12     1   164.480   LOTEK    101   -104
2020-10-15   01:55:06    12     1   164.480   LOTEK      8   -110
2020-10-15   01:55:09    12     1   164.380   LOTEK      1   -111
2020-10-15   01:55:17    12     1   164.380   LOTEK     44   -108
2020-10-15   01:55:29    12     1   164.480   LOTEK     63   -103
2020-10-15   01:55:34    12     1   164.380   LOTEK     74   -106
2020-10-15   01:55:34    12     1   164.380   LOTEK      1   -109
2020-10-15   01:55:39    12     1   164.380   LOTEK      3   -108
2020-10-15   01:55:42    12     1   164.480   LOTEK     78   -104
2020-10-15   01:55:52    12     1   164.380   LOTEK    117   -108
2020-10-15   01:55:53    12     1   164.480   LOTEK      2   -106
2020-10-15   01:55:56    12     1   164.380   LOTEK     89   -109
2020-10-15   01:56:01    12     1   164.480   LOTEK     75   -106
2020-10-15   01:56:06    12     1   164.380   LOTEK     17   -109
2020-10-15   01:56:08    12     1   164.480   LOTEK     28   -102
2020-10-15   01:56:16    12     1   164.380   LOTEK     62   -107
2020-10-15   01:56:19    12     1   164.380   LOTEK     58   -110
2020-10-15   01:56:27    12     1   164.480   LOTEK    183   -106
2020-10-15   01:56:33    12     1   164.480   LOTEK    109   -106
2020-10-15   01:56:38    12     1   164.380   LOTEK     40   -110
2020-10-15   01:56:44    12     1   164.380   LOTEK      1   -110
2020-10-15   01:56:46    12     1   164.380   LOTEK     62   -110
2020-10-15   01:56:47    12     1   164.480   LOTEK    188   -108
2020-10-15   01:56:55    12     1   164.380   LOTEK      2   -110
2020-10-15   01:56:57    12     1   164.480   LOTEK     67   -105
2020-10-15   01:56:57    12     1   164.380   LOTEK     44   -108
2020-10-15   01:56:58    12     1   164.480   LOTEK      2   -107
2020-10-15   01:57:17    12     1   164.480   LOTEK     29   -106
2020-10-15   01:57:29    12     1   164.380   LOTEK     18   -109
2020-10-15   01:57:32    12     1   164.480   LOTEK     25    -59
2020-10-15   01:57:37    12     1   164.380   LOTEK      4   -107
2020-10-15   01:57:41    12     1   164.380   LOTEK    186   -108
2020-10-15   01:57:44    12     1   164.480   LOTEK    187   -105
2020-10-15   01:57:44    12     1   164.380   LOTEK      1   -110
2020-10-15   01:57:44    12     1   164.380   LOTEK      2   -112
2020-10-15   01:58:06    12     1   164.480   LOTEK     40   -108
2020-10-15   01:58:29    12     1   164.380   LOTEK     29   -109
2020-10-15   01:58:29    12     1   164.480   LOTEK     85   -104
2020-10-15   01:58:35    12     1   164.380   LOTEK      1   -111
2020-10-15   01:58:44    12     1   164.380   LOTEK     46   -110
2020-10-15   01:58:45    12     1   164.380   LOTEK      2   -110
2020-10-15   01:58:46    12     1   164.380   LOTEK     58   -112
2020-10-15   01:58:49    12     1   164.380   LOTEK      2   -109
2020-10-15   01:58:50    12     1   164.380   LOTEK     35   -106
2020-10-15   01:58:52    12     1   164.380   LOTEK      3   -112
2020-10-15   01:58:55    12     1   164.380   LOTEK     47   -112
2020-10-15   01:59:01    12     1   164.380   LOTEK     21   -111
2020-10-15   01:59:03    12     1   164.380   LOTEK     33   -109
2020-10-15   01:59:04    12     1   164.480   LOTEK    151   -103
2020-10-15   01:59:06    12     1   164.480   LOTEK     59   -104
2020-10-15   01:59:10    12     1   164.480   LOTEK     38   -106
2020-10-15   01:59:24    12     1   164.380   LOTEK     46   -112
2020-10-15   01:59:26    12     1   164.380   LOTEK      2   -108
2020-10-15   01:59:30    12     1   164.480   LOTEK     72   -107
2020-10-15   01:59:38    12     1   164.380   LOTEK     15   -107
2020-10-15   01:59:38    12     1   164.380   LOTEK     33   -110
2020-10-15   01:59:42    12     1   164.480   LOTEK    189   -104
2020-10-15   01:59:43    12     1   164.380   LOTEK     44   -111
2020-10-15   01:59:46    12     1   164.380   LOTEK     33   -110
2020-10-15   01:59:52    12     1   164.380   LOTEK      2   -111
2020-10-15   01:59:55    12     1   164.480   LOTEK    134   -107
2020-10-15   02:00:05    12     1   164.480   LOTEK    129   -103
2020-10-15   02:00:09    12     1   164.380   LOTEK    114   -112
2020-10-15   02:00:10    12     1   164.380   LOTEK     18   -110
2020-10-15   02:00:10    12     1   164.380   LOTEK    111   -111
2020-10-15   02:00:14    12     1   164.480   LOTEK     31   -107
2020-10-15   02:00:26    12     1   164.480   LOTEK     31   -110
2020-10-15   02:00:29    12     1   164.380   LOTEK      4   -107
2020-10-15   02:00:40    12     1   164.480   LOTEK    162   -106
2020-10-15   02:00:45    12     1   164.480   LOTEK    200   -104
2020-10-15   02:00:52    12     1   164.380   LOTEK      1   -107
2020-10-15   02:01:01    12     1   164.480   LOTEK     15   -103
2020-10-15   02:01:09    12     1   164.380   LOTEK     15   -109
2020-10-15   02:01:13    12     1   164.480   LOTEK    103   -107
2020-10-15   02:01:14    12     1   164.380   LOTEK     46   -111
2020-10-15   02:01:21    12     1   164.380   LOTEK    116   -109
2020-10-15   02:01:24    12     1   164.380   LOTEK     18   -109
2020-10-15   02:01:27    12     1   164.480   LOTEK      8   -106
2020-10-15   02:01:28    12     1   164.380   LOTEK      2   -110
2020-10-15   02:01:31    12     1   164.480   LOTEK    138   -108
2020-10-15   02:01:36    12     1   164.380   LOTEK      1   -110
2020-10-15   02:01:47    12     1   164.380   LOTEK      4   -108
2020-10-15   02:01:51    12     1   164.380   LOTEK     11   -107
2020-10-15   02:02:00    12     1   164.380   LOTEK     64   -112
2020-10-15   02:02:00    12     1   164.380   LOTEK      1   -110
2020-10-15   02:02:06    12     1   164.380   LOTEK      2   -111
2020-10-15   02:02:14    12     1   164.480   LOTEK     93   -106
2020-10-15   02:02:20    12     1   164.380   LOTEK     49   -112
2020-10-15   02:02:21    12     1   164.480   LOTEK     90   -105
2020-10-15   02:02:21    12     1   164.380   LOTEK     21   -113
2020-10-15   02:02:26    12     1   164.380   LOTEK     15   -113
2020-10-15   02:02:28    12     1   164.380   LOTEK      1   -108
2020-10-15   02:02:29    12     1   164.380   LOTEK     44   -112
2020-10-15   02:02:32    12     1   164.480   LOTEK     25    -59
2020-10-15   02:02:37    12     1   164.480   LOTEK    196   -105
2020-10-15   02:02:39    12     1   164.380   LOTEK     44   -112
2020-10-15   02:02:41    12     1   164.380   LOTEK     62   -109
2020-10-15   02:02:44    12     1   164.380   LOTEK     34   -109
2020-10-15   02:02:47    12     1   164.380   LOTEK      6   -112
2020-10-15   02:03:00    12     1   164.380   LOTEK     35   -109
2020-10-15   02:03:01    12     1   164.380   LOTEK      2   -113
2020-10-15   02:03:04    12     1   164.380   LOTEK      1   -109
2020-10-15   02:03:08    12     1   164.380   LOTEK      2   -111
2020-10-15   02:03:11    12     1   164.380   LOTEK      2   -109
2020-10-15   02:03:26    12     1   164.380   LOTEK     63   -111
2020-10-15   02:03:27    12     1   164.380   LOTEK     86   -109
2020-10-15   02:03:33    12     1   164.380   LOTEK     18   -113
2020-10-15   02:03:34    12     1   164.380   LOTEK      2   -110
2020-10-15   02:03:35    12     1   164.380   LOTEK    101   -112
2020-10-15   02:03:37    12     1   164.380   LOTEK     19   -110
2020-10-15   02:03:39    12     1   164.380   LOTEK     35   -110
2020-10-15   02:03:42    12     1   164.380   LOTEK      2   -109
2020-10-15   02:03:51    12     1   164.380   LOTEK     44   -113
2020-10-15   02:03:53    12     1   164.480   LOTEK     86   -104
2020-10-15   02:04:06    12     1   164.380   LOTEK     46   -109
2020-10-15   02:04:21    12     1   164.480   LOTEK    105   -104
2020-10-15   02:04:21    12     1   164.380   LOTEK     62   -109
2020-10-15   02:04:24    12     1   164.380   LOTEK     59   -110
2020-10-15   02:04:30    12     1   164.380   LOTEK     34   -111
2020-10-15   02:04:33    12     1   164.380   LOTEK      2   -110
2020-10-15   02:04:37    12     1   164.380   LOTEK     44   -113
2020-10-15   02:04:38    12     1   164.480   LOTEK     26   -107
2020-10-15   02:04:41    12     1   164.380   LOTEK      1   -113
2020-10-15   02:04:43    12     1   164.380   LOTEK    157   -108
2020-10-15   02:04:44    12     1   164.380   LOTEK      2   -109
2020-10-15   02:04:48    12     1   164.380   LOTEK      2   -111
2020-10-15   02:04:52    12     1   164.380   LOTEK     18   -108
2020-10-15   02:04:58    12     1   164.380   LOTEK     16   -108
2020-10-15   02:05:12    12     1   164.380   LOTEK     58   -113
2020-10-15   02:05:20    12     1   164.480   LOTEK      1   -106
2020-10-15   02:05:23    12     1   164.380   LOTEK     19   -108
2020-10-15   02:05:23    12     1   164.380   LOTEK     63   -111
2020-10-15   02:05:26    12     1   164.380   LOTEK     73   -112
2020-10-15   02:05:38    12     1   164.380   LOTEK     46   -112
2020-10-15   02:05:55    12     1   164.380   LOTEK     92   -109
2020-10-15   02:05:56    12     1   164.380   LOTEK     19   -110
2020-10-15   02:06:05    12     1   164.480   LOTEK    179   -105
2020-10-15   02:06:22    12     1   164.480   LOTEK     76   -104
2020-10-15   02:06:30    12     1   164.480   LOTEK     72   -107
2020-10-15   02:06:32    12     1   164.480   LOTEK     47   -108
2020-10-15   02:06:34    12     1   164.380   LOTEK    116   -112
2020-10-15   02:06:39    12     1   164.380   LOTEK     62   -112
2020-10-15   02:06:54    12     1   164.380   LOTEK     44   -109
2020-10-15   02:07:02    12     1   164.480   LOTEK    153   -103
2020-10-15   02:07:03    12     1   164.480   LOTEK     76   -103
2020-10-15   02:07:03    12     1   164.380   LOTEK     16   -111
2020-10-15   02:07:09    12     1   164.380   LOTEK      2   -109
2020-10-15   02:07:24    12     1   164.380   LOTEK     62   -108
2020-10-15   02:07:27    12     1   164.380   LOTEK     15   -110
2020-10-15   02:07:31    12     1   164.380   LOTEK    122   -112
2020-10-15   02:07:32    12     1   164.480   LOTEK     25    -59
2020-10-15   02:07:41    12     1   164.380   LOTEK      2   -113
2020-10-15   02:07:44    12     1   164.480   LOTEK     34   -106
2020-10-15   02:07:46    12     1   164.480   LOTEK     10   -104
2020-10-15   02:07:49    12     1   164.380   LOTEK      1   -110
2020-10-15   02:07:59    12     1   164.380   LOTEK    122   -108
2020-10-15   02:08:09    12     1   164.380   LOTEK     92   -112
2020-10-15   02:08:13    12     1   164.380   LOTEK      2   -110
2020-10-15   02:08:33    12     1   164.480   LOTEK     69   -104
2020-10-15   02:08:38    12     1   164.380   LOTEK     31   -111
2020-10-15   02:08:45    12     1   164.380   LOTEK     86   -110
2020-10-15   02:08:47    12     1   164.380   LOTEK      2   -112
2020-10-15   02:08:48    12     1   164.380   LOTEK    139   -111
2020-10-15   02:08:49    12     1   164.480   LOTEK     34   -108
2020-10-15   02:08:49    12     1   164.380   LOTEK      1   -112
2020-10-15   02:08:49    12     1   164.380   LOTEK      2   -112
2020-10-15   02:08:54    12     1   164.480   LOTEK     58   -102
2020-10-15   02:09:03    12     1   164.480   LOTEK    161   -104
2020-10-15   02:09:03    12     1   164.380   LOTEK      6   -109
2020-10-15   02:09:07    12     1   164.380   LOTEK     63   -110
2020-10-15   02:09:17    12     1   164.380   LOTEK      1   -111
2020-10-15   02:09:17    12     1   164.480   LOTEK     15   -108
2020-10-15   02:09:24    12     1   164.380   LOTEK     62   -110
2020-10-15   02:09:29    12     1   164.480   LOTEK     80   -106
2020-10-15   02:09:30    12     1   164.380   LOTEK     73   -109
2020-10-15   02:09:31    12     1   164.380   LOTEK      1   -110
2020-10-15   02:09:37    12     1   164.380   LOTEK     35   -109
2020-10-15   02:09:37    12     1   164.380   LOTEK    117   -112
2020-10-15   02:09:43    12     1   164.380   LOTEK     29   -112
2020-10-15   02:09:50    12     1   164.380   LOTEK      2   -112
2020-10-15   02:09:56    12     1   164.380   LOTEK     44   -113
2020-10-15   02:09:56    12     1   164.480   LOTEK     22   -102
2020-10-15   02:10:00    12     1   164.380   LOTEK      2   -111
2020-10-15   02:10:01    12     1   164.380   LOTEK     29   -112
2020-10-15   02:10:01    12     1   164.480   LOTEK     36   -103
2020-10-15   02:10:09    12     1   164.380   LOTEK    130   -112
2020-10-15   02:10:14    12     1   164.380   LOTEK     18   -113
2020-10-15   02:10:16    12     1   164.380   LOTEK      1   -110
2020-10-15   02:10:21    12     1   164.480   LOTEK    210   -105
2020-10-15   02:10:27    12     1   164.380   LOTEK    148   -111
2020-10-15   02:10:29    12     1   164.380   LOTEK     64   -110
2020-10-15   02:10:34    12     1   164.380   LOTEK      2   -111
2020-10-15   02:10:38    12     1   164.480   LOTEK      6   -103
2020-10-15   02:10:39    12     1   164.480   LOTEK    120   -104
2020-10-15   02:10:41    12     1   164.480   LOTEK      7   -106
2020-10-15   02:10:53    12     1   164.380   LOTEK     15   -112
2020-10-15   02:10:53    12     1   164.380   LOTEK     29   -109
2020-10-15   02:11:03    12     1   164.380   LOTEK    178   -110
2020-10-15   02:11:18    12     1   164.380   LOTEK     89   -111
2020-10-15   02:11:20    12     1   164.380   LOTEK     62   -112
2020-10-15   02:11:25    12     1   164.380   LOTEK     46   -111
2020-10-15   02:11:27    12     1   164.380   LOTEK     61   -110
2020-10-15   02:11:44    12     1   164.480   LOTEK    124   -104
2020-10-15   02:11:45    12     1   164.480   LOTEK     45   -105
2020-10-15   02:11:59    12     1   164.480   LOTEK     63   -105
2020-10-15   02:12:08    12     1   164.380   LOTEK      2   -113
2020-10-15   02:12:09    12     1   164.380   LOTEK      2   -109
2020-10-15   02:12:11    12     1   164.380   LOTEK      1   -109
2020-10-15   02:12:17    12     1   164.380   LOTEK     10   -111
2020-10-15   02:12:19    12     1   164.480   LOTEK      2   -106
2020-10-15   02:12:20    12     1   164.380   LOTEK     35   -110
2020-10-15   02:12:23    12     1   164.480   LOTEK    136   -107
2020-10-15   02:12:25    12     1   164.480   LOTEK    174   -104
2020-10-15   02:12:32    12     1   164.480   LOTEK     25    -60
2020-10-15   02:12:32    12     1   164.380   LOTEK    110   -110
2020-10-15   02:12:39    12     1   164.380   LOTEK     34   -113
2020-10-15   02:12:43    12     1   164.380   LOTEK     46   -110
2020-10-15   02:12:45    12     1   164.480   LOTEK     24   -104
2020-10-15   02:12:46    12     1   164.480   LOTEK    118   -107
2020-10-15   02:12:48    12     1   164.380   LOTEK     62   -111
2020-10-15   02:12:50    12     1   164.380   LOTEK      1   -108
2020-10-15   02:12:52    12     1   164.480   LOTEK     46   -106
2020-10-15   02:12:53    12     1   164.380   LOTEK     35   -110
2020-10-15   02:13:01    12     1   164.380   LOTEK      2   -111
2020-10-15   02:13:04    12     1   164.380   LOTEK     45   -113
2020-10-15   02:13:05    12     1   164.480   LOTEK      8   -105
2020-10-15   02:13:10    12     1   164.380   LOTEK     73   -111
2020-10-15   02:13:11    12     1   164.380   LOTEK      2   -109
2020-10-15   02:13:14    12     1   164.380   LOTEK     46   -110
2020-10-15   02:13:26    12     1   164.380   LOTEK      1   -112
2020-10-15   02:13:30    12     1   164.480   LOTEK    187   -102
2020-10-15   02:13:40    12     1   164.380   LOTEK     86   -107
2020-10-15   02:13:43    12     1   164.380   LOTEK      2   -110
2020-10-15   02:13:44    12     1   164.380   LOTEK     18   -111
2020-10-15   02:13:46    12     1   164.380   LOTEK      5   -110
2020-10-15   02:13:48    12     1   164.480   LOTEK     31   -107
2020-10-15   02:13:49    12     1   164.480   LOTEK    105   -103
2020-10-15   02:13:49    12     1   164.380   LOTEK    114   -109
2020-10-15   02:13:57    12     1   164.380   LOTEK      3   -113
2020-10-15   02:14:00    12     1   164.380   LOTEK      2   -109
2020-10-15   02:14:09    12     1   164.380   LOTEK    116   -110
2020-10-15   02:14:13    12     1   164.380   LOTEK     75   -111
2020-10-15   02:14:16    12     1   164.380   LOTEK      3   -112
2020-10-15   02:14:23    12     1   164.380   LOTEK    121   -109
2020-10-15   02:14:23    12     1   164.380   LOTEK     46   -109
2020-10-15   02:14:27    12     1   164.380   LOTEK     53   -110
2020-10-15   02:14:32    12     1   164.380   LOTEK     61   -111
2020-10-15   02:14:39    12     1   164.380   LOTEK     15   -112
2020-10-15   02:14:41    12     1   164.380   LOTEK      1   -111
2020-10-15   02:14:45    12     1   164.380   LOTEK     62   -113
2020-10-15   02:14:47    12     1   164.380   LOTEK      1   -108
2020-10-15   02:14:53    12     1   164.380   LOTEK      2   -113
2020-10-15   02:14:58    12     1   164.480   LOTEK     12   -105
2020-10-15   02:15:03    12     1   164.480   LOTEK    109   -108
2020-10-15   02:15:08    12     1   164.380   LOTEK    116   -110
2020-10-15   02:15:11    12     1   164.480   LOTEK     87   -105
2020-10-15   02:15:22    12     1   164.380   LOTEK     18   -110
2020-10-15   02:15:23    12     1   164.480   LOTEK     44   -102
2020-10-15   02:15:25    12     1   164.480   LOTEK    134   -104
2020-10-15   02:15:34    12     1   164.380   LOTEK     30   -111
2020-10-15   02:15:36    12     1   164.380   LOTEK     44   -112
2020-10-15   02:15:38    12     1   164.480   LOTEK    114   -107
2020-10-15   02:15:50    12     1   164.480   LOTEK    191   -104
2020-10-15   02:15:51    12     1   164.380   LOTEK     63   -113
2020-10-15   02:15:55    12     1   164.480   LOTEK    116   -102
2020-10-15   02:16:03    12     1   164.480   LOTEK    148   -104
2020-10-15   02:16:07    12     1   164.480   LOTEK    117   -103
2020-10-15   02:16:11    12     1   164.380   LOTEK     61   -112
2020-10-15   02:16:13    12     1   164.380   LOTEK     33   -110
2020-10-15   02:16:18    12     1   164.480   LOTEK     75   -104
2020-10-15   02:16:23    12     1   164.380   LOTEK     51   -113
2020-10-15   02:16:25    12     1   164.480   LOTEK     30   -104
2020-10-15   02:16:29    12     1   164.480   LOTEK      2   -106
2020-10-15   02:16:33    12     1   164.480   LOTEK     62   -101
2020-10-15   02:16:35    12     1   164.380   LOTEK    130   -110
2020-10-15   02:16:37    12     1   164.380   LOTEK      8   -112
2020-10-15   02:16:51    12     1   164.380   LOTEK     46   -111
2020-10-15   02:17:00    12     1   164.380   LOTEK     15   -111
2020-10-15   02:17:14    12     1   164.480   LOTEK     84   -105
2020-10-15   02:17:19    12     1   164.380   LOTEK     92   -111
2020-10-15   02:17:26    12     1   164.480   LOTEK     44   -106
2020-10-15   02:17:29    12     1   164.380   LOTEK     19   -111
2020-10-15   02:17:32    12     1   164.480   LOTEK     25    -60
2020-10-15   02:17:35    12     1   164.380   LOTEK     63   -112
2020-10-15   02:17:37    12     1   164.480   LOTEK    177   -109
2020-10-15   02:17:40    12     1   164.380   LOTEK     19   -109
2020-10-15   02:17:42    12     1   164.380   LOTEK      1   -108
2020-10-15   02:17:46    12     1   164.480   LOTEK     34   -104
2020-10-15   02:17:49    12     1   164.480   LOTEK    109   -105
2020-10-15   02:18:07    12     1   164.480   LOTEK     18   -105
2020-10-15   02:18:16    12     1   164.380   LOTEK     17   -112
2020-10-15   02:18:19    12     1   164.380   LOTEK     73   -109
2020-10-15   02:18:20    12     1   164.480   LOTEK     78   -106
2020-10-15   02:18:21    12     1   164.380   LOTEK      2   -112
2020-10-15   02:18:28    12     1   164.380   LOTEK     44   -113
2020-10-15   02:18:28    12     1   164.380   LOTEK     46   -109
2020-10-15   02:18:44    12     1   164.480   LOTEK     72   -103
2020-10-15   02:18:55    12     1   164.380   LOTEK     74   -111
2020-10-15   02:18:57    12     1   164.480   LOTEK    157   -107
2020-10-15   02:19:01    12     1   164.380   LOTEK     33   -113
2020-10-15   02:19:12    12     1   164.380   LOTEK     59   -113
2020-10-15   02:19:18    12     1   164.380   LOTEK     46   -110
2020-10-15   02:19:18    12     1   164.380   LOTEK      1   -111
2020-10-15   02:19:26    12     1   164.380   LOTEK     15   -112
2020-10-15   02:19:39    12     1   164.480   LOTEK     12   -103
2020-10-15   02:19:40    12     1   164.480   LOTEK      9   -102
2020-10-15   02:19:41    12     1   164.380   LOTEK      1   -112
2020-10-15   02:19:43    12     1   164.480   LOTEK     67   -106
2020-10-15   02:19:47    12     1   164.380   LOTEK     50   -110
2020-10-15   02:19:48    12     1   164.380   LOTEK     52   -113
2020-10-15   02:19:57    12     1   164.380   LOTEK      2   -111
2020-10-15   02:20:03    12     1   164.480   LOTEK    140   -104
2020-10-15   02:20:04    12     1   164.480   LOTEK    148   -106
2020-10-15   02:20:10    12     1   164.380   LOTEK     18   -110
2020-10-15   02:20:12    12     1   164.380   LOTEK      1   -112
2020-10-15   02:20:13    12     1   164.380   LOTEK     72   -111
2020-10-15   02:20:14    12     1   164.480   LOTEK     62   -108
2020-10-15   02:20:25    12     1   164.480   LOTEK      6   -104
2020-10-15   02:20:26    12     1   164.480   LOTEK     58   -106
2020-10-15   02:20:39    12     1   164.380   LOTEK      2   -113
2020-10-15   02:20:44    12     1   164.380   LOTEK      1   -112
2020-10-15   02:20:47    12     1   164.380   LOTEK     34   -110
2020-10-15   02:20:50    12     1   164.480   LOTEK     38   -107
2020-10-15   02:20:57    12     1   164.380   LOTEK     31   -112
2020-10-15   02:20:58    12     1   164.480   LOTEK      1   -104
2020-10-15   02:21:05    12     1   164.380   LOTEK      1   -110
2020-10-15   02:21:09    12     1   164.380   LOTEK      1   -112
2020-10-15   02:21:16    12     1   164.480   LOTEK    188   -102
2020-10-15   02:21:19    12     1   164.480   LOTEK     93   -107
2020-10-15   02:21:21    12     1   164.480   LOTEK      4   -108
2020-10-15   02:21:21    12     1   164.480   LOTEK     22   -109
2020-10-15   02:21:23    12     1   164.380   LOTEK     74   -111
2020-10-15   02:21:32    12     1   164.380   LOTEK     61   -112
2020-10-15   02:21:32    12     1   164.480   LOTEK    203   -104
2020-10-15   02:21:37    12     1   164.380   LOTEK     40   -113
2020-10-15   02:21:54    12     1   164.480   LOTEK     25   -107
2020-10-15   02:21:54    12     1   164.380   LOTEK    103   -110
2020-10-15   02:21:57    12     1   164.480   LOTEK      3   -101
2020-10-15   02:21:59    12     1   164.380   LOTEK      1   -113
2020-10-15   02:22:06    12     1   164.380   LOTEK     34   -112
2020-10-15   02:22:09    12     1   164.380   LOTEK    148   -113
2020-10-15   02:22:10    12     1   164.480   LOTEK     16   -105
2020-10-15   02:22:10    12     1   164.380   LOTEK      2   -110
2020-10-15   02:22:25    12     1   164.380   LOTEK      2   -113
2020-10-15   02:22:30    12     1   164.380   LOTEK     34   -112
2020-10-15   02:22:32    12     1   164.480   LOTEK     25    -60
2020-10-15   02:22:34    12     1   164.380   LOTEK     58   -113
2020-10-15   02:22:37    12     1   164.380   LOTEK     31   -113
2020-10-15   02:22:44    12     1   164.380   LOTEK     22   -112
2020-10-15   02:22:54    12     1   164.380   LOTEK      2   -112
2020-10-15   02:22:59    12     1   164.380   LOTEK      2   -113
2020-10-15   02:23:17    12     1   164.480   LOTEK     77   -102
2020-10-15   02:23:24    12     1   164.480   LOTEK      5   -106
2020-10-15   02:23:30    12     1   164.380   LOTEK     18   -113
2020-10-15   02:23:35    12     1   164.480   LOTEK     23   -101
2020-10-15   02:23:48    12     1   164.380   LOTEK     46   -113
2020-10-15   02:23:53    12     1   164.480   LOTEK     21   -103
2020-10-15   02:24:14    12     1   164.380   LOTEK      1   -111
2020-10-15   02:24:18    12     1   164.480   LOTEK    186   -107
2020-10-15   02:24:31    12     1   164.380   LOTEK     46   -113
2020-10-15   02:24:36    12     1   164.380   LOTEK     30   -110
2020-10-15   02:24:41    12     1   164.380   LOTEK      1   -111
2020-10-15   02:24:42    12     1   164.480   LOTEK    143   -102
2020-10-15   02:24:42    12     1   164.480   LOTEK    186   -106
2020-10-15   02:24:42    12     1   164.380   LOTEK      6   -112
2020-10-15   02:24:53    12     1   164.380   LOTEK    101   -112
2020-10-15   02:24:54    12     1   164.480   LOTEK    135   -106
2020-10-15   02:25:00    12     1   164.380   LOTEK    120   -113
2020-10-15   02:25:02    12     1   164.480   LOTEK     54   -104
2020-10-15   02:25:04    12     1   164.480   LOTEK    102   -103
2020-10-15   02:25:22    12     1   164.380   LOTEK      2   -112
2020-10-15   02:25:34    12     1   164.480   LOTEK     37   -103
2020-10-15   02:25:36    12     1   164.480   LOTEK     18   -105
2020-10-15   02:26:12    12     1   164.380   LOTEK      2   -109
2020-10-15   02:26:18    12     1   164.380   LOTEK    110   -112
2020-10-15   02:26:22    12     1   164.380   LOTEK     64   -113
2020-10-15   02:26:23    12     1   164.380   LOTEK      3   -112
2020-10-15   02:26:29    12     1   164.380   LOTEK    132   -110
2020-10-15   02:26:32    12     1   164.380   LOTEK    101   -111
2020-10-15   02:26:34    12     1   164.380   LOTEK     15   -112
2020-10-15   02:26:35    12     1   164.380   LOTEK      6   -111
2020-10-15   02:26:43    12     1   164.380   LOTEK      1   -111
2020-10-15   02:26:49    12     1   164.380   LOTEK     62   -113
2020-10-15   02:27:02    12     1   164.380   LOTEK     92   -111
2020-10-15   02:27:03    12     1   164.380   LOTEK      3   -110
2020-10-15   02:27:09    12     1   164.480   LOTEK     61   -103
2020-10-15   02:27:11    12     1   164.380   LOTEK      2   -110
2020-10-15   02:27:11    12     1   164.380   LOTEK      1   -113
2020-10-15   02:27:11    12     1   164.480   LOTEK     76   -104
2020-10-15   02:27:13    12     1   164.380   LOTEK     15   -112
2020-10-15   02:27:17    12     1   164.480   LOTEK     46   -104
2020-10-15   02:27:32    12     1   164.480   LOTEK     25    -60
2020-10-15   02:27:35    12     1   164.380   LOTEK     58   -109
2020-10-15   02:27:37    12     1   164.380   LOTEK    102   -113
2020-10-15   02:27:41    12     1   164.380   LOTEK     75   -112
2020-10-15   02:27:44    12     1   164.380   LOTEK      1   -110
2020-10-15   02:27:45    12     1   164.380   LOTEK     62   -113
2020-10-15   02:27:49    12     1   164.380   LOTEK     61   -109
2020-10-15   02:27:58    12     1   164.380   LOTEK      2   -111
2020-10-15   02:28:03    12     1   164.380   LOTEK      2   -111
2020-10-15   02:28:05    12     1   164.380   LOTEK     46   -112
2020-10-15   02:28:08    12     1   164.380   LOTEK     24   -111
2020-10-15   02:28:54    12     1   164.480   LOTEK    194   -105
2020-10-15   02:28:57    12     1   164.380   LOTEK    130   -108
2020-10-15   02:28:59    12     1   164.380   LOTEK      6   -112
2020-10-15   02:29:01    12     1   164.380   LOTEK     18   -111
2020-10-15   02:29:03    12     1   164.380   LOTEK      1   -111
2020-10-15   02:29:11    12     1   164.380   LOTEK     18   -111
2020-10-15   02:29:22    12     1   164.380   LOTEK     31   -113
2020-10-15   02:29:29    12     1   164.380   LOTEK      1   -111
2020-10-15   02:29:33    12     1   164.480   LOTEK    174   -103
2020-10-15   02:29:35    12     1   164.480   LOTEK    120   -104
2020-10-15   02:29:35    12     1   164.380   LOTEK    169   -112
2020-10-15   02:29:35    12     1   164.380   LOTEK     44   -111
2020-10-15   02:29:40    12     1   164.480   LOTEK     77   -104
2020-10-15   02:29:45    12     1   164.380   LOTEK      2   -112
2020-10-15   02:29:47    12     1   164.480   LOTEK     72   -105
2020-10-15   02:29:53    12     1   164.480   LOTEK    107   -104
2020-10-15   02:29:56    12     1   164.380   LOTEK      1   -113
2020-10-15   02:30:02    12     1   164.480   LOTEK     92   -105
2020-10-15   02:30:05    12     1   164.380   LOTEK     31   -112
2020-10-15   02:30:06    12     1   164.380   LOTEK      2   -111
2020-10-15   02:30:06    12     1   164.380   LOTEK      6   -111
2020-10-15   02:30:13    12     1   164.380   LOTEK      2   -111
2020-10-15   02:30:13    12     1   164.380   LOTEK      2   -111
2020-10-15   02:30:16    12     1   164.480   LOTEK     18   -102
2020-10-15   02:30:22    12     1   164.380   LOTEK     15   -112
2020-10-15   02:30:23    12     1   164.480   LOTEK    115   -102
2020-10-15   02:30:24    12     1   164.480   LOTEK     26   -102
2020-10-15   02:30:37    12     1   164.480   LOTEK      3   -106
2020-10-15   02:30:48    12     1   164.380   LOTEK     31   -109
2020-10-15   02:30:49    12     1   164.380   LOTEK    110   -111
2020-10-15   02:30:51    12     1   164.380   LOTEK     29   -113
2020-10-15   02:30:51    12     1   164.380   LOTEK     29   -112
2020-10-15   02:30:54    12     1   164.380   LOTEK      6   -113
2020-10-15   02:31:27    12     1   164.480   LOTEK      8   -108
2020-10-15   02:31:29    12     1   164.380   LOTEK     29   -110
2020-10-15   02:31:44    12     1   164.480   LOTEK    122   -103
2020-10-15   02:31:46    12     1   164.380   LOTEK      1   -112
2020-10-15   02:31:46    12     1   164.480   LOTEK     95   -109
2020-10-15   02:31:51    12     1   164.380   LOTEK     18   -111
2020-10-15   02:31:53    12     1   164.380   LOTEK     18   -113
2020-10-15   02:31:53    12     1   164.480   LOTEK     15   -101
2020-10-15   02:32:06    12     1   164.480   LOTEK     25   -104
2020-10-15   02:32:06    12     1   164.480   LOTEK     10   -104
2020-10-15   02:32:16    12     1   164.380   LOTEK     31   -111
2020-10-15   02:32:17    12     1   164.480   LOTEK     34   -105
2020-10-15   02:32:26    12     1   164.380   LOTEK     63   -111
2020-10-15   02:32:32    12     1   164.480   LOTEK     25    -60
2020-10-15   02:32:32    12     1   164.480   LOTEK     54   -104
2020-10-15   02:32:39    12     1   164.480   LOTEK    122   -103
2020-10-15   02:32:43    12     1   164.480   LOTEK    111   -105
2020-10-15   02:32:54    12     1   164.480   LOTEK     18   -103
2020-10-15   02:33:00    12     1   164.480   LOTEK     68   -105
2020-10-15   02:33:12    12     1   164.380   LOTEK     89   -110
2020-10-15   02:33:12    12     1   164.380   LOTEK     89   -112
2020-10-15   02:33:19    12     1   164.380   LOTEK      2   -110
2020-10-15   02:33:21    12     1   164.380   LOTEK      1   -112
2020-10-15   02:33:25    12     1   164.380   LOTEK      1   -111
2020-10-15   02:33:34    12     1   164.480   LOTEK     93   -102
2020-10-15   02:33:41    12     1   164.480   LOTEK     18   -106
2020-10-15   02:33:56    12     1   164.380   LOTEK     58   -112
2020-10-15   02:34:00    12     1   164.380   LOTEK     18   -112
2020-10-15   02:34:10    12     1   164.480   LOTEK    107   -107
2020-10-15   02:34:15    12     1   164.380   LOTEK     18   -113
2020-10-15   02:34:22    12     1   164.380   LOTEK      1   -113
2020-10-15   02:34:23    12     1   164.380   LOTEK     73   -111
2020-10-15   02:34:26    12     1   164.480   LOTEK    180   -104
2020-10-15   02:34:40    12     1   164.480   LOTEK    180   -108
2020-10-15   02:34:46    12     1   164.380   LOTEK      2   -112
2020-10-15   02:34:47    12     1   164.380   LOTEK     18   -113
2020-10-15   02:34:50    12     1   164.480   LOTEK     16   -104
2020-10-15   02:34:50    12     1   164.380   LOTEK     15   -111
2020-10-15   02:35:00    12     1   164.380   LOTEK     62   -111
2020-10-15   02:35:02    12     1   164.380   LOTEK      2   -112
2020-10-15   02:35:07    12     1   164.380   LOTEK    101   -113
2020-10-15   02:35:15    12     1   164.380   LOTEK    116   -113
2020-10-15   02:35:25    12     1   164.480   LOTEK    156   -104
2020-10-15   02:35:27    12     1   164.380   LOTEK    162   -112
2020-10-15   02:35:52    12     1   164.480   LOTEK     39   -106
2020-10-15   02:35:56    12     1   164.380   LOTEK    100   -111
2020-10-15   02:36:06    12     1   164.380   LOTEK    100   -111
2020-10-15   02:36:06    12     1   164.480   LOTEK    107   -104
2020-10-15   02:36:10    12     1   164.480   LOTEK     51   -106
2020-10-15   02:36:22    12     1   164.480   LOTEK     95   -105
2020-10-15   02:36:24    12     1   164.480   LOTEK    116   -108
2020-10-15   02:36:33    12     1   164.380   LOTEK     94   -112
2020-10-15   02:36:35    12     1   164.480   LOTEK     52   -102
2020-10-15   02:36:53    12     1   164.380   LOTEK     96   -113
2020-10-15   02:37:00    12     1   164.380   LOTEK     15   -112
2020-10-15   02:37:04    12     1   164.380   LOTEK      6   -112
2020-10-15   02:37:05    12     1   164.480   LOTEK    100   -103
2020-10-15   02:37:17    12     1   164.480   LOTEK     74   -106
2020-10-15   02:37:19    12     1   164.480   LOTEK     31   -105
2020-10-15   02:37:24    12     1   164.480   LOTEK     71   -104
2020-10-15   02:37:32    12     1   164.480   LOTEK     25    -60
2020-10-15   02:37:34    12     1   164.380   LOTEK      1   -109
2020-10-15   02:37:36    12     1   164.480   LOTEK     15   -105
2020-10-15   02:37:37    12     1   164.480   LOTEK      2   -102
2020-10-15   02:37:44    12     1   164.480   LOTEK    118   -105
2020-10-15   02:37:48    12     1   164.380   LOTEK     34   -113
2020-10-15   02:37:52    12     1   164.380   LOTEK     47   -112
2020-10-15   02:38:07    12     1   164.380   LOTEK     46   -112
2020-10-15   02:38:11    12     1   164.380   LOTEK     44   -112
2020-10-15   02:38:20    12     1   164.380   LOTEK      1   -113
2020-10-15   02:38:32    12     1   164.380   LOTEK     54   -111
2020-10-15   02:38:34    12     1   164.380   LOTEK    116   -111
2020-10-15   02:38:44    12     1   164.380   LOTEK     29   -112
2020-10-15   02:38:45    12     1   164.480   LOTEK     16   -102
2020-10-15   02:38:47    12     1   164.480   LOTEK     86   -110
2020-10-15   02:38:56    12     1   164.380   LOTEK     18   -113
2020-10-15   02:38:59    12     1   164.480   LOTEK     72   -102
2020-10-15   02:39:01    12     1   164.380   LOTEK      2   -113
2020-10-15   02:39:01    12     1   164.480   LOTEK      8   -103
2020-10-15   02:39:10    12     1   164.380   LOTEK     86   -112
2020-10-15   02:39:13    12     1   164.480   LOTEK     74   -103
2020-10-15   02:39:20    12     1   164.380   LOTEK      6   -112
2020-10-15   02:39:24    12     1   164.480   LOTEK     18   -106
2020-10-15   02:39:25    12     1   164.380   LOTEK     34   -112
2020-10-15   02:39:37    12     1   164.380   LOTEK      1   -112
2020-10-15   02:39:40    12     1   164.380   LOTEK     34   -113
2020-10-15   02:39:45    12     1   164.380   LOTEK     33   -113
2020-10-15   02:39:49    12     1   164.480   LOTEK    162   -108
2020-10-15   02:40:23    12     1   164.480   LOTEK     21   -104
2020-10-15   02:40:33    12     1   164.380   LOTEK     35   -113
2020-10-15   02:40:34    12     1   164.380   LOTEK     29   -111
2020-10-15   02:40:36    12     1   164.380   LOTEK     15   -112
2020-10-15   02:40:44    12     1   164.380   LOTEK     44   -111
2020-10-15   02:40:56    12     1   164.480   LOTEK      4   -105
2020-10-15   02:40:57    12     1   164.480   LOTEK     44   -103
2020-10-15   02:40:57    12     1   164.480   LOTEK     90   -104
2020-10-15   02:41:04    12     1   164.480   LOTEK     31   -104
2020-10-15   02:41:05    12     1   164.480   LOTEK    211   -108
2020-10-15   02:41:13    12     1   164.380   LOTEK    120   -113
2020-10-15   02:41:18    12     1   164.480   LOTEK     24   -102
2020-10-15   02:41:19    12     1   164.480   LOTEK     55   -108
2020-10-15   02:41:22    12     1   164.480   LOTEK     17   -104
2020-10-15   02:41:42    12     1   164.480   LOTEK     16   -105
2020-10-15   02:41:44    12     1   164.480   LOTEK    189   -105
2020-10-15   02:41:56    12     1   164.480   LOTEK    183   -104
2020-10-15   02:42:01    12     1   164.480   LOTEK     17   -104
2020-10-15   02:42:02    12     1   164.480   LOTEK     31   -105
2020-10-15   02:42:04    12     1   164.480   LOTEK     73   -106
2020-10-15   02:42:07    12     1   164.380   LOTEK     18   -111
2020-10-15   02:42:19    12     1   164.480   LOTEK      4   -102
2020-10-15   02:42:32    12     1   164.480   LOTEK     25    -60
2020-10-15   02:42:32    12     1   164.480   LOTEK    190   -107
2020-10-15   02:42:33    12     1   164.480   LOTEK     94   -103
2020-10-15   02:42:34    12     1   164.380   LOTEK      1   -112
2020-10-15   02:42:44    12     1   164.380   LOTEK      1   -112
2020-10-15   02:42:45    12     1   164.480   LOTEK     31   -106
2020-10-15   02:42:59    12     1   164.380   LOTEK      6   -112
2020-10-15   02:43:01    12     1   164.480   LOTEK     10   -104
2020-10-15   02:43:06    12     1   164.380   LOTEK     15   -111
2020-10-15   02:43:08    12     1   164.380   LOTEK     16   -111
2020-10-15   02:43:10    12     1   164.380   LOTEK     15   -113
2020-10-15   02:43:11    12     1   164.480   LOTEK     34   -110
2020-10-15   02:43:15    12     1   164.380   LOTEK    121   -112
2020-10-15   02:43:28    12     1   164.480   LOTEK     44   -102
2020-10-15   02:43:49    12     1   164.380   LOTEK     92   -112
2020-10-15   02:43:51    12     1   164.380   LOTEK     15   -112
2020-10-15   02:43:51    12     1   164.380   LOTEK     15   -113
2020-10-15   02:43:59    12     1   164.480   LOTEK     44   -103
2020-10-15   02:44:04    12     1   164.380   LOTEK      6   -113
2020-10-15   02:44:07    12     1   164.380   LOTEK     72   -112
2020-10-15   02:44:10    12     1   164.480   LOTEK     51   -105
2020-10-15   02:44:22    12     1   164.380   LOTEK      1   -112
2020-10-15   02:44:23    12     1   164.480   LOTEK     16   -108
2020-10-15   02:44:23    12     1   164.380   LOTEK     18   -113
2020-10-15   02:44:27    12     1   164.480   LOTEK     62   -108
2020-10-15   02:44:30    12     1   164.380   LOTEK     91   -111
2020-10-15   02:44:33    12     1   164.480   LOTEK     90   -105
2020-10-15   02:44:36    12     1   164.480   LOTEK     15   -105
2020-10-15   02:44:37    12     1   164.380   LOTEK     46   -110
2020-10-15   02:44:39    12     1   164.380   LOTEK     15   -112
2020-10-15   02:45:07    12     1   164.480   LOTEK     61   -104
2020-10-15   02:45:07    12     1   164.380   LOTEK      3   -111
2020-10-15   02:45:08    12     1   164.480   LOTEK     79   -106
2020-10-15   02:45:17    12     1   164.480   LOTEK    123   -107
2020-10-15   02:45:19    12     1   164.380   LOTEK     62   -112
2020-10-15   02:45:38    12     1   164.380   LOTEK      2   -112
2020-10-15   02:45:46    12     1   164.480   LOTEK     37   -103
2020-10-15   02:46:01    12     1   164.480   LOTEK    121   -103
2020-10-15   02:46:03    12     1   164.380   LOTEK     24   -112
2020-10-15   02:46:11    12     1   164.380   LOTEK     31   -113
2020-10-15   02:46:19    12     1   164.380   LOTEK     46   -112
2020-10-15   02:46:20    12     1   164.380   LOTEK     29   -112
2020-10-15   02:46:50    12     1   164.480   LOTEK     82   -106
2020-10-15   02:46:56    12     1   164.480   LOTEK    152   -104
2020-10-15   02:47:00    12     1   164.380   LOTEK     44   -112
2020-10-15   02:47:01    12     1   164.480   LOTEK    133   -104
2020-10-15   02:47:02    12     1   164.380   LOTEK     46   -112
2020-10-15   02:47:08    12     1   164.480   LOTEK    161   -111
2020-10-15   02:47:21    12     1   164.380   LOTEK     46   -113
2020-10-15   02:47:29    12     1   164.380   LOTEK    135   -113
2020-10-15   02:47:32    12     1   164.480   LOTEK     25    -60
2020-10-15   02:47:35    12     1   164.480   LOTEK     86   -103
2020-10-15   02:47:36    12     1   164.480   LOTEK    139   -104
2020-10-15   02:47:36    12     1   164.480   LOTEK    106   -104
2020-10-15   02:47:38    12     1   164.480   LOTEK    100   -105
2020-10-15   02:47:43    12     1   164.480   LOTEK     78   -109
2020-10-15   02:47:53    12     1   164.480   LOTEK      6   -110
2020-10-15   02:47:58    12     1   164.480   LOTEK     20   -109
2020-10-15   02:48:00    12     1   164.380   LOTEK     77   -112
2020-10-15   02:48:08    12     1   164.480   LOTEK    101   -107
2020-10-15   02:48:13    12     1   164.380   LOTEK     15   -111
2020-10-15   02:48:22    12     1   164.380   LOTEK     18   -111
2020-10-15   02:48:27    12     1   164.380   LOTEK      5   -111
2020-10-15   02:48:32    12     1   164.480   LOTEK     22   -104
2020-10-15   02:48:38    12     1   164.480   LOTEK     15   -104
2020-10-15   02:48:59    12     1   164.380   LOTEK     18   -113
2020-10-15   02:49:01    12     1   164.480   LOTEK     82   -105
2020-10-15   02:49:02    12     1   164.380   LOTEK      5   -112
2020-10-15   02:49:04    12     1   164.380   LOTEK     46   -112
2020-10-15   02:49:14    12     1   164.380   LOTEK     45   -113
2020-10-15   02:49:27    12     1   164.380   LOTEK     89   -112
2020-10-15   02:49:40    12     1   164.480   LOTEK    122   -103
2020-10-15   02:49:49    12     1   164.380   LOTEK     80   -112
2020-10-15   02:50:01    12     1   164.480   LOTEK    193   -104
2020-10-15   02:50:05    12     1   164.380   LOTEK     17   -112
2020-10-15   02:50:08    12     1   164.480   LOTEK     58   -104
2020-10-15   02:50:13    12     1   164.480   LOTEK     73   -107
2020-10-15   02:50:15    12     1   164.380   LOTEK     18   -113
2020-10-15   02:50:19    12     1   164.380   LOTEK      3   -112
2020-10-15   02:50:39    12     1   164.480   LOTEK     75   -105
2020-10-15   02:50:48    12     1   164.480   LOTEK     44   -105
2020-10-15   02:50:54    12     1   164.480   LOTEK     90   -110
2020-10-15   02:50:58    12     1   164.380   LOTEK     29   -111
2020-10-15   02:51:02    12     1   164.380   LOTEK     89   -111
2020-10-15   02:51:07    12     1   164.480   LOTEK      3   -106
2020-10-15   02:51:10    12     1   164.480   LOTEK     46   -106
2020-10-15   02:51:20    12     1   164.480   LOTEK    121   -109
2020-10-15   02:51:21    12     1   164.380   LOTEK     18   -113
2020-10-15   02:51:22    12     1   164.380   LOTEK      2   -111
2020-10-15   02:51:28    12     1   164.380   LOTEK     15   -112
2020-10-15   02:51:45    12     1   164.480   LOTEK     22   -105
2020-10-15   02:51:52    12     1   164.380   LOTEK     44   -113
2020-10-15   02:51:53    12     1   164.480   LOTEK     16   -106
2020-10-15   02:51:54    12     1   164.480   LOTEK     65   -108
2020-10-15   02:52:06    12     1   164.380   LOTEK      2   -113
2020-10-15   02:52:06    12     1   164.480   LOTEK      5   -108
2020-10-15   02:52:08    12     1   164.480   LOTEK    100   -108
2020-10-15   02:52:16    12     1   164.380   LOTEK      7   -112
2020-10-15   02:52:21    12     1   164.380   LOTEK      3   -113
2020-10-15   02:52:27    12     1   164.480   LOTEK    105   -103
2020-10-15   02:52:27    12     1   164.380   LOTEK     31   -111
2020-10-15   02:52:29    12     1   164.480   LOTEK      3   -105
2020-10-15   02:52:32    12     1   164.480   LOTEK     25    -60
2020-10-15   02:52:39    12     1   164.380   LOTEK     34   -112
2020-10-15   02:52:45    12     1   164.380   LOTEK    130   -111
2020-10-15   02:52:51    12     1   164.480   LOTEK     18   -106
2020-10-15   02:52:51    12     1   164.480   LOTEK    101   -110
2020-10-15   02:52:53    12     1   164.480   LOTEK     16   -106
2020-10-15   02:52:55    12     1   164.480   LOTEK     15   -109
2020-10-15   02:53:14    12     1   164.480   LOTEK    116   -108
2020-10-15   02:53:15    12     1   164.480   LOTEK      1   -106
2020-10-15   02:53:21    12     1   164.480   LOTEK    106   -103
2020-10-15   02:53:26    12     1   164.480   LOTEK     90   -104
2020-10-15   02:53:29    12     1   164.480   LOTEK     35   -106
2020-10-15   02:53:31    12     1   164.480   LOTEK    168   -102
2020-10-15   02:53:37    12     1   164.480   LOTEK     61   -106
2020-10-15   02:53:47    12     1   164.480   LOTEK     74   -103
2020-10-15   02:53:52    12     1   164.380   LOTEK      1   -112
2020-10-15   02:53:54    12     1   164.480   LOTEK    107   -110
2020-10-15   02:53:55    12     1   164.380   LOTEK      1   -112
2020-10-15   02:53:59    12     1   164.380   LOTEK     58   -112
2020-10-15   02:54:15    12     1   164.480   LOTEK      2   -108
2020-10-15   02:54:35    12     1   164.380   LOTEK     18   -113
2020-10-15   02:55:00    12     1   164.380   LOTEK     15   -112
2020-10-15   02:55:02    12     1   164.380   LOTEK    101   -112
2020-10-15   02:55:02    12     1   164.380   LOTEK     44   -113
2020-10-15   02:55:02    12     1   164.380   LOTEK     62   -113
2020-10-15   02:55:14    12     1   164.380   LOTEK     18   -112
2020-10-15   02:55:28    12     1   164.480   LOTEK     21   -107
2020-10-15   02:55:32    12     1   164.480   LOTEK     80   -105
2020-10-15   02:55:40    12     1   164.480   LOTEK     12   -103
2020-10-15   02:55:42    12     1   164.380   LOTEK     62   -113
2020-10-15   02:55:44    12     1   164.380   LOTEK     29   -110
2020-10-15   02:55:46    12     1   164.380   LOTEK      8   -113
2020-10-15   02:55:47    12     1   164.480   LOTEK     34   -104
2020-10-15   02:55:53    12     1   164.480   LOTEK      5   -106
2020-10-15   02:55:56    12     1   164.380   LOTEK      6   -113
2020-10-15   02:56:06    12     1   164.380   LOTEK     80   -113
2020-10-15   02:56:08    12     1   164.480   LOTEK    166   -109
2020-10-15   02:56:14    12     1   164.380   LOTEK     44   -111
2020-10-15   02:56:26    12     1   164.480   LOTEK    104   -105
2020-10-15   02:56:29    12     1   164.480   LOTEK     41   -104
2020-10-15   02:56:40    12     1   164.480   LOTEK    163   -105
2020-10-15   02:57:01    12     1   164.380   LOTEK     44   -112
2020-10-15   02:57:10    12     1   164.380   LOTEK     32   -113
2020-10-15   02:57:32    12     1   164.480   LOTEK     25    -60
2020-10-15   02:58:12    12     1   164.380   LOTEK     34   -113
2020-10-15   02:58:19    12     1   164.480   LOTEK     46   -104
2020-10-15   02:58:22    12     1   164.480   LOTEK    103   -104
2020-10-15   02:58:24    12     1   164.480   LOTEK    124   -108
2020-10-15   02:58:26    12     1   164.380   LOTEK      2   -112
2020-10-15   02:58:30    12     1   164.380   LOTEK     45   -113
2020-10-15   02:58:34    12     1   164.480   LOTEK      5   -107
2020-10-15   02:58:36    12     1   164.380   LOTEK      3   -112
2020-10-15   02:58:37    12     1   164.480   LOTEK      5   -108
2020-10-15   02:58:39    12     1   164.480   LOTEK     51   -103
2020-10-15   02:58:41    12     1   164.480   LOTEK    190   -105
2020-10-15   02:58:59    12     1   164.480   LOTEK     34   -104
2020-10-15   02:59:02    12     1   164.380   LOTEK     73   -113
2020-10-15   02:59:06    12     1   164.480   LOTEK    116   -106
2020-10-15   02:59:08    12     1   164.380   LOTEK     29   -112
2020-10-15   02:59:29    12     1   164.380   LOTEK     58   -113
2020-10-15   02:59:32    12     1   164.480   LOTEK     42   -104
2020-10-15   02:59:42    12     1   164.380   LOTEK     31   -113
2020-10-15   02:59:45    12     1   164.480   LOTEK     22   -103
2020-10-15   02:59:50    12     1   164.480   LOTEK     89   -107
2020-10-15   02:59:58    12     1   164.480   LOTEK     20   -104
2020-10-15   03:00:11    12     1   164.480   LOTEK      2   -110
2020-10-15   03:00:15    12     1   164.480   LOTEK      1   -109
2020-10-15   03:00:22    12     1   164.380   LOTEK     34   -113
2020-10-15   03:00:25    12     1   164.380   LOTEK      2   -112
2020-10-15   03:00:25    12     1   164.480   LOTEK     12   -112
2020-10-15   03:00:33    12     1   164.480   LOTEK     65   -107
2020-10-15   03:00:35    12     1   164.480   LOTEK     56   -104
2020-10-15   03:00:36    12     1   164.380   LOTEK     40   -112
2020-10-15   03:00:39    12     1   164.380   LOTEK      1   -113
2020-10-15   03:00:47    12     1   164.480   LOTEK    116   -107
2020-10-15   03:00:48    12     1   164.380   LOTEK     44   -113
2020-10-15   03:01:07    12     1   164.480   LOTEK    102   -107
2020-10-15   03:01:35    12     1   164.480   LOTEK     33   -106
2020-10-15   03:01:44    12     1   164.380   LOTEK     61   -112
2020-10-15   03:01:44    12     1   164.480   LOTEK     18   -105
2020-10-15   03:01:47    12     1   164.480   LOTEK    114   -107
2020-10-15   03:01:48    12     1   164.480   LOTEK     46   -110
2020-10-15   03:01:59    12     1   164.480   LOTEK    159   -107
2020-10-15   03:02:05    12     1   164.480   LOTEK     34   -105
2020-10-15   03:02:07    12     1   164.480   LOTEK     18   -106
2020-10-15   03:02:10    12     1   164.380   LOTEK     34   -113
2020-10-15   03:02:20    12     1   164.480   LOTEK    135   -106
2020-10-15   03:02:20    12     1   164.480   LOTEK     80   -110
2020-10-15   03:02:28    12     1   164.480   LOTEK      1   -108
2020-10-15   03:02:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:02:32    12     1   164.480   LOTEK     23   -105
2020-10-15   03:02:35    12     1   164.480   LOTEK    114   -104
2020-10-15   03:02:37    12     1   164.480   LOTEK      1   -105
2020-10-15   03:02:45    12     1   164.480   LOTEK     92   -111
2020-10-15   03:02:52    12     1   164.480   LOTEK    193   -104
2020-10-15   03:03:19    12     1   164.380   LOTEK    105   -113
2020-10-15   03:03:22    12     1   164.480   LOTEK      1   -106
2020-10-15   03:03:22    12     1   164.380   LOTEK     29   -113
2020-10-15   03:03:25    12     1   164.380   LOTEK     34   -113
2020-10-15   03:03:29    12     1   164.480   LOTEK     22   -109
2020-10-15   03:03:41    12     1   164.380   LOTEK      4   -113
2020-10-15   03:03:48    12     1   164.480   LOTEK     44   -107
2020-10-15   03:03:56    12     1   164.480   LOTEK     25   -106
2020-10-15   03:04:08    12     1   164.480   LOTEK     24   -109
2020-10-15   03:04:10    12     1   164.480   LOTEK     13   -107
2020-10-15   03:04:10    12     1   164.480   LOTEK    109   -105
2020-10-15   03:04:11    12     1   164.380   LOTEK     73   -113
2020-10-15   03:04:17    12     1   164.480   LOTEK     62   -107
2020-10-15   03:04:33    12     1   164.480   LOTEK      1   -110
2020-10-15   03:04:40    12     1   164.480   LOTEK     94   -107
2020-10-15   03:04:45    12     1   164.380   LOTEK      4   -113
2020-10-15   03:04:53    12     1   164.480   LOTEK     89   -103
2020-10-15   03:04:59    12     1   164.480   LOTEK    106   -106
2020-10-15   03:05:13    12     1   164.480   LOTEK     34   -105
2020-10-15   03:05:47    12     1   164.480   LOTEK    116   -108
2020-10-15   03:05:51    12     1   164.380   LOTEK     31   -113
2020-10-15   03:06:00    12     1   164.380   LOTEK      6   -112
2020-10-15   03:06:10    12     1   164.480   LOTEK     40   -106
2020-10-15   03:06:13    12     1   164.380   LOTEK     33   -113
2020-10-15   03:06:15    12     1   164.380   LOTEK     19   -113
2020-10-15   03:06:36    12     1   164.480   LOTEK      6   -107
2020-10-15   03:06:43    12     1   164.480   LOTEK      2   -107
2020-10-15   03:06:44    12     1   164.480   LOTEK     26   -111
2020-10-15   03:06:56    12     1   164.480   LOTEK    133   -105
2020-10-15   03:07:00    12     1   164.380   LOTEK     62   -111
2020-10-15   03:07:26    12     1   164.380   LOTEK      3   -113
2020-10-15   03:07:26    12     1   164.480   LOTEK      6   -108
2020-10-15   03:07:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:07:38    12     1   164.380   LOTEK     33   -111
2020-10-15   03:07:49    12     1   164.480   LOTEK     13   -111
2020-10-15   03:08:01    12     1   164.480   LOTEK     92   -111
2020-10-15   03:08:06    12     1   164.480   LOTEK    125   -112
2020-10-15   03:08:14    12     1   164.480   LOTEK     74   -109
2020-10-15   03:08:20    12     1   164.480   LOTEK     22   -109
2020-10-15   03:08:27    12     1   164.380   LOTEK     33   -111
2020-10-15   03:08:33    12     1   164.480   LOTEK     59   -107
2020-10-15   03:08:40    12     1   164.380   LOTEK    101   -112
2020-10-15   03:08:57    12     1   164.480   LOTEK      2   -105
2020-10-15   03:09:11    12     1   164.480   LOTEK      2   -107
2020-10-15   03:09:15    12     1   164.480   LOTEK     40   -108
2020-10-15   03:09:18    12     1   164.480   LOTEK     58   -109
2020-10-15   03:09:20    12     1   164.480   LOTEK    121   -106
2020-10-15   03:09:32    12     1   164.380   LOTEK      8   -109
2020-10-15   03:09:37    12     1   164.480   LOTEK    101   -104
2020-10-15   03:09:41    12     1   164.380   LOTEK     86   -113
2020-10-15   03:09:46    12     1   164.480   LOTEK    113   -106
2020-10-15   03:09:47    12     1   164.380   LOTEK     18   -113
2020-10-15   03:09:49    12     1   164.480   LOTEK    133   -106
2020-10-15   03:09:56    12     1   164.480   LOTEK     44   -105
2020-10-15   03:10:02    12     1   164.380   LOTEK     18   -113
2020-10-15   03:10:04    12     1   164.480   LOTEK     55   -103
2020-10-15   03:10:07    12     1   164.380   LOTEK      1   -113
2020-10-15   03:10:19    12     1   164.480   LOTEK     59   -105
2020-10-15   03:10:25    12     1   164.480   LOTEK      7   -111
2020-10-15   03:10:26    12     1   164.380   LOTEK     47   -113
2020-10-15   03:10:31    12     1   164.480   LOTEK     57   -113
2020-10-15   03:10:56    12     1   164.380   LOTEK      2   -113
2020-10-15   03:10:57    12     1   164.480   LOTEK    151   -112
2020-10-15   03:11:16    12     1   164.380   LOTEK     44   -113
2020-10-15   03:11:22    12     1   164.380   LOTEK      2   -112
2020-10-15   03:11:24    12     1   164.380   LOTEK     44   -113
2020-10-15   03:11:27    12     1   164.480   LOTEK      2   -106
2020-10-15   03:11:33    12     1   164.380   LOTEK     46   -113
2020-10-15   03:11:37    12     1   164.380   LOTEK     34   -113
2020-10-15   03:11:37    12     1   164.380   LOTEK      4   -111
2020-10-15   03:11:39    12     1   164.480   LOTEK     15   -106
2020-10-15   03:11:49    12     1   164.380   LOTEK      1   -112
2020-10-15   03:11:50    12     1   164.480   LOTEK     82   -103
2020-10-15   03:11:55    12     1   164.480   LOTEK    207   -105
2020-10-15   03:11:57    12     1   164.380   LOTEK     50   -113
2020-10-15   03:11:58    12     1   164.480   LOTEK     51   -105
2020-10-15   03:12:06    12     1   164.480   LOTEK      4   -107
2020-10-15   03:12:26    12     1   164.480   LOTEK     29   -108
2020-10-15   03:12:27    12     1   164.480   LOTEK     18   -107
2020-10-15   03:12:30    12     1   164.480   LOTEK      1   -108
2020-10-15   03:12:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:12:34    12     1   164.480   LOTEK    118   -104
2020-10-15   03:12:37    12     1   164.480   LOTEK     77   -106
2020-10-15   03:12:39    12     1   164.380   LOTEK     29   -113
2020-10-15   03:12:41    12     1   164.480   LOTEK     80   -105
2020-10-15   03:12:46    12     1   164.380   LOTEK    121   -113
2020-10-15   03:12:53    12     1   164.480   LOTEK     72   -108
2020-10-15   03:12:57    12     1   164.480   LOTEK      1   -107
2020-10-15   03:13:02    12     1   164.380   LOTEK      6   -113
2020-10-15   03:13:09    12     1   164.480   LOTEK    131   -105
2020-10-15   03:13:32    12     1   164.480   LOTEK    167   -104
2020-10-15   03:13:40    12     1   164.480   LOTEK     73   -105
2020-10-15   03:13:58    12     1   164.480   LOTEK    125   -108
2020-10-15   03:13:59    12     1   164.480   LOTEK     88   -107
2020-10-15   03:14:02    12     1   164.380   LOTEK      3   -112
2020-10-15   03:14:11    12     1   164.480   LOTEK     59   -106
2020-10-15   03:14:14    12     1   164.480   LOTEK    109   -111
2020-10-15   03:14:25    12     1   164.380   LOTEK     19   -112
2020-10-15   03:14:43    12     1   164.380   LOTEK     15   -112
2020-10-15   03:14:53    12     1   164.380   LOTEK     15   -111
2020-10-15   03:14:54    12     1   164.480   LOTEK      4   -104
2020-10-15   03:15:13    12     1   164.380   LOTEK     33   -112
2020-10-15   03:15:25    12     1   164.480   LOTEK      1   -110
2020-10-15   03:15:30    12     1   164.480   LOTEK      5   -107
2020-10-15   03:15:37    12     1   164.480   LOTEK     23   -109
2020-10-15   03:15:37    12     1   164.380   LOTEK      6   -112
2020-10-15   03:15:40    12     1   164.380   LOTEK    157   -112
2020-10-15   03:15:48    12     1   164.480   LOTEK     29   -105
2020-10-15   03:15:50    12     1   164.380   LOTEK     15   -113
2020-10-15   03:15:52    12     1   164.480   LOTEK    116   -110
2020-10-15   03:16:47    12     1   164.480   LOTEK    150   -106
2020-10-15   03:16:47    12     1   164.380   LOTEK      6   -113
2020-10-15   03:16:51    12     1   164.380   LOTEK    101   -113
2020-10-15   03:16:59    12     1   164.480   LOTEK    166   -105
2020-10-15   03:17:25    12     1   164.380   LOTEK     59   -112
2020-10-15   03:17:28    12     1   164.380   LOTEK      4   -112
2020-10-15   03:17:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:17:37    12     1   164.480   LOTEK     92   -104
2020-10-15   03:17:43    12     1   164.480   LOTEK     46   -106
2020-10-15   03:17:48    12     1   164.480   LOTEK     55   -104
2020-10-15   03:18:04    12     1   164.480   LOTEK     12   -105
2020-10-15   03:18:06    12     1   164.480   LOTEK    102   -106
2020-10-15   03:18:09    12     1   164.480   LOTEK      2   -106
2020-10-15   03:18:10    12     1   164.480   LOTEK    161   -106
2020-10-15   03:18:13    12     1   164.480   LOTEK     49   -106
2020-10-15   03:18:21    12     1   164.480   LOTEK    139   -104
2020-10-15   03:18:26    12     1   164.380   LOTEK      2   -111
2020-10-15   03:18:26    12     1   164.380   LOTEK      2   -113
2020-10-15   03:18:40    12     1   164.480   LOTEK      3   -107
2020-10-15   03:18:41    12     1   164.480   LOTEK    164   -110
2020-10-15   03:18:49    12     1   164.480   LOTEK     19   -105
2020-10-15   03:18:54    12     1   164.480   LOTEK     29   -107
2020-10-15   03:18:54    12     1   164.480   LOTEK    159   -106
2020-10-15   03:18:58    12     1   164.480   LOTEK     59   -109
2020-10-15   03:19:02    12     1   164.480   LOTEK     35   -106
2020-10-15   03:19:09    12     1   164.380   LOTEK     62   -113
2020-10-15   03:19:17    12     1   164.380   LOTEK     15   -113
2020-10-15   03:19:22    12     1   164.480   LOTEK     27   -109
2020-10-15   03:19:50    12     1   164.480   LOTEK     46   -105
2020-10-15   03:19:55    12     1   164.480   LOTEK     30   -109
2020-10-15   03:20:10    12     1   164.480   LOTEK     29   -108
2020-10-15   03:20:19    12     1   164.480   LOTEK     30   -106
2020-10-15   03:20:46    12     1   164.480   LOTEK     75   -106
2020-10-15   03:21:04    12     1   164.380   LOTEK      6   -113
2020-10-15   03:21:11    12     1   164.480   LOTEK    148   -108
2020-10-15   03:21:12    12     1   164.480   LOTEK     80   -110
2020-10-15   03:21:21    12     1   164.480   LOTEK     44   -104
2020-10-15   03:21:41    12     1   164.480   LOTEK    134   -106
2020-10-15   03:21:41    12     1   164.480   LOTEK     23   -112
2020-10-15   03:21:52    12     1   164.480   LOTEK    159   -107
2020-10-15   03:21:52    12     1   164.480   LOTEK     64   -104
2020-10-15   03:21:54    12     1   164.480   LOTEK     39   -104
2020-10-15   03:22:12    12     1   164.480   LOTEK      3   -106
2020-10-15   03:22:16    12     1   164.380   LOTEK     46   -113
2020-10-15   03:22:24    12     1   164.380   LOTEK      2   -113
2020-10-15   03:22:24    12     1   164.480   LOTEK      2   -106
2020-10-15   03:22:27    12     1   164.380   LOTEK     29   -112
2020-10-15   03:22:27    12     1   164.480   LOTEK     48   -105
2020-10-15   03:22:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:22:50    12     1   164.480   LOTEK    105   -110
2020-10-15   03:22:53    12     1   164.380   LOTEK     64   -113
2020-10-15   03:22:54    12     1   164.380   LOTEK     58   -113
2020-10-15   03:23:08    12     1   164.480   LOTEK     93   -105
2020-10-15   03:23:22    12     1   164.480   LOTEK    200   -110
2020-10-15   03:23:30    12     1   164.480   LOTEK     18   -105
2020-10-15   03:23:36    12     1   164.380   LOTEK     86   -111
2020-10-15   03:23:40    12     1   164.380   LOTEK     23   -113
2020-10-15   03:23:46    12     1   164.480   LOTEK     75   -106
2020-10-15   03:23:58    12     1   164.380   LOTEK      2   -111
2020-10-15   03:24:03    12     1   164.480   LOTEK    114   -112
2020-10-15   03:24:03    12     1   164.480   LOTEK     15   -105
2020-10-15   03:24:05    12     1   164.380   LOTEK     19   -112
2020-10-15   03:24:07    12     1   164.480   LOTEK     78   -106
2020-10-15   03:24:09    12     1   164.480   LOTEK     41   -106
2020-10-15   03:24:10    12     1   164.480   LOTEK      6   -107
2020-10-15   03:24:11    12     1   164.480   LOTEK    166   -105
2020-10-15   03:24:15    12     1   164.480   LOTEK     55   -109
2020-10-15   03:24:16    12     1   164.480   LOTEK     53   -109
2020-10-15   03:24:26    12     1   164.480   LOTEK     38   -110
2020-10-15   03:24:34    12     1   164.480   LOTEK    210   -105
2020-10-15   03:24:35    12     1   164.480   LOTEK     78   -108
2020-10-15   03:24:38    12     1   164.480   LOTEK     53   -104
2020-10-15   03:24:47    12     1   164.480   LOTEK    130   -107
2020-10-15   03:24:54    12     1   164.480   LOTEK    171   -108
2020-10-15   03:24:56    12     1   164.480   LOTEK    193   -104
2020-10-15   03:24:59    12     1   164.480   LOTEK     40   -104
2020-10-15   03:25:04    12     1   164.480   LOTEK    204   -110
2020-10-15   03:25:13    12     1   164.480   LOTEK     82   -104
2020-10-15   03:25:15    12     1   164.480   LOTEK     46   -106
2020-10-15   03:25:17    12     1   164.380   LOTEK      1   -111
2020-10-15   03:25:19    12     1   164.480   LOTEK     63   -106
2020-10-15   03:25:25    12     1   164.480   LOTEK     24   -105
2020-10-15   03:25:30    12     1   164.480   LOTEK     42   -104
2020-10-15   03:25:32    12     1   164.480   LOTEK    102   -107
2020-10-15   03:25:42    12     1   164.480   LOTEK     61   -105
2020-10-15   03:25:52    12     1   164.480   LOTEK     49   -106
2020-10-15   03:25:53    12     1   164.480   LOTEK      2   -109
2020-10-15   03:26:01    12     1   164.480   LOTEK     44   -106
2020-10-15   03:26:05    12     1   164.380   LOTEK      1   -113
2020-10-15   03:26:10    12     1   164.480   LOTEK    193   -107
2020-10-15   03:26:15    12     1   164.480   LOTEK    163   -108
2020-10-15   03:26:17    12     1   164.480   LOTEK      2   -109
2020-10-15   03:26:34    12     1   164.480   LOTEK      3   -107
2020-10-15   03:26:35    12     1   164.480   LOTEK     24   -109
2020-10-15   03:26:36    12     1   164.480   LOTEK     52   -107
2020-10-15   03:26:42    12     1   164.380   LOTEK     46   -113
2020-10-15   03:26:46    12     1   164.480   LOTEK     49   -106
2020-10-15   03:27:00    12     1   164.380   LOTEK     44   -113
2020-10-15   03:27:21    12     1   164.480   LOTEK      2   -110
2020-10-15   03:27:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:27:34    12     1   164.480   LOTEK     23   -107
2020-10-15   03:27:44    12     1   164.380   LOTEK      2   -113
2020-10-15   03:27:46    12     1   164.380   LOTEK      1   -112
2020-10-15   03:27:58    12     1   164.480   LOTEK    207   -106
2020-10-15   03:28:12    12     1   164.380   LOTEK     61   -113
2020-10-15   03:28:12    12     1   164.380   LOTEK      1   -112
2020-10-15   03:28:20    12     1   164.480   LOTEK      2   -110
2020-10-15   03:28:21    12     1   164.380   LOTEK     29   -113
2020-10-15   03:28:25    12     1   164.380   LOTEK     18   -112
2020-10-15   03:28:28    12     1   164.380   LOTEK    191   -113
2020-10-15   03:28:30    12     1   164.480   LOTEK     88   -110
2020-10-15   03:28:35    12     1   164.480   LOTEK      2   -113
2020-10-15   03:28:37    12     1   164.480   LOTEK    138   -103
2020-10-15   03:28:37    12     1   164.380   LOTEK     58   -113
2020-10-15   03:28:55    12     1   164.480   LOTEK     97   -109
2020-10-15   03:29:00    12     1   164.480   LOTEK     44   -107
2020-10-15   03:29:10    12     1   164.480   LOTEK     61   -111
2020-10-15   03:29:13    12     1   164.480   LOTEK    135   -107
2020-10-15   03:29:18    12     1   164.480   LOTEK     58   -108
2020-10-15   03:29:26    12     1   164.480   LOTEK     48   -110
2020-10-15   03:29:45    12     1   164.480   LOTEK     64   -105
2020-10-15   03:29:45    12     1   164.480   LOTEK     44   -109
2020-10-15   03:30:00    12     1   164.380   LOTEK     92   -113
2020-10-15   03:30:01    12     1   164.380   LOTEK     31   -113
2020-10-15   03:30:08    12     1   164.480   LOTEK    171   -113
2020-10-15   03:30:19    12     1   164.380   LOTEK     15   -113
2020-10-15   03:30:20    12     1   164.480   LOTEK     77   -107
2020-10-15   03:30:41    12     1   164.480   LOTEK     87   -109
2020-10-15   03:30:50    12     1   164.380   LOTEK     35   -112
2020-10-15   03:30:59    12     1   164.380   LOTEK     67   -112
2020-10-15   03:31:03    12     1   164.380   LOTEK     44   -113
2020-10-15   03:31:09    12     1   164.380   LOTEK     29   -113
2020-10-15   03:31:30    12     1   164.480   LOTEK     47   -107
2020-10-15   03:31:31    12     1   164.480   LOTEK     75   -105
2020-10-15   03:31:32    12     1   164.480   LOTEK      2   -107
2020-10-15   03:31:35    12     1   164.480   LOTEK     19   -109
2020-10-15   03:31:38    12     1   164.480   LOTEK     46   -107
2020-10-15   03:31:42    12     1   164.480   LOTEK    133   -109
2020-10-15   03:31:43    12     1   164.380   LOTEK      1   -113
2020-10-15   03:32:03    12     1   164.380   LOTEK      1   -113
2020-10-15   03:32:09    12     1   164.480   LOTEK     62   -107
2020-10-15   03:32:26    12     1   164.480   LOTEK    180   -108
2020-10-15   03:32:29    12     1   164.480   LOTEK     27   -111
2020-10-15   03:32:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:32:52    12     1   164.480   LOTEK     90   -108
2020-10-15   03:33:12    12     1   164.480   LOTEK     41   -105
2020-10-15   03:33:14    12     1   164.480   LOTEK     29   -106
2020-10-15   03:33:21    12     1   164.480   LOTEK      1   -107
2020-10-15   03:33:25    12     1   164.480   LOTEK    107   -107
2020-10-15   03:33:30    12     1   164.480   LOTEK     62   -105
2020-10-15   03:33:33    12     1   164.480   LOTEK    153   -109
2020-10-15   03:33:35    12     1   164.380   LOTEK      2   -113
2020-10-15   03:33:40    12     1   164.480   LOTEK     34   -108
2020-10-15   03:33:40    12     1   164.480   LOTEK     30   -108
2020-10-15   03:33:50    12     1   164.480   LOTEK      1   -107
2020-10-15   03:33:54    12     1   164.480   LOTEK     19   -108
2020-10-15   03:34:00    12     1   164.480   LOTEK     15   -107
2020-10-15   03:34:08    12     1   164.380   LOTEK     31   -113
2020-10-15   03:34:19    12     1   164.480   LOTEK     28   -109
2020-10-15   03:34:33    12     1   164.480   LOTEK     74   -106
2020-10-15   03:34:33    12     1   164.480   LOTEK    144   -108
2020-10-15   03:34:44    12     1   164.480   LOTEK     22   -108
2020-10-15   03:34:47    12     1   164.380   LOTEK      2   -113
2020-10-15   03:34:57    12     1   164.480   LOTEK     16   -109
2020-10-15   03:35:01    12     1   164.480   LOTEK     44   -105
2020-10-15   03:35:21    12     1   164.480   LOTEK     10   -104
2020-10-15   03:35:23    12     1   164.480   LOTEK     35   -111
2020-10-15   03:35:29    12     1   164.480   LOTEK    122   -103
2020-10-15   03:35:44    12     1   164.480   LOTEK    122   -106
2020-10-15   03:35:44    12     1   164.480   LOTEK    122   -108
2020-10-15   03:36:07    12     1   164.380   LOTEK     18   -113
2020-10-15   03:36:17    12     1   164.380   LOTEK     34   -113
2020-10-15   03:36:21    12     1   164.380   LOTEK      6   -113
2020-10-15   03:36:22    12     1   164.480   LOTEK     44   -105
2020-10-15   03:36:23    12     1   164.480   LOTEK     46   -102
2020-10-15   03:36:33    12     1   164.380   LOTEK     19   -113
2020-10-15   03:36:39    12     1   164.380   LOTEK    161   -112
2020-10-15   03:36:40    12     1   164.480   LOTEK     61   -110
2020-10-15   03:36:45    12     1   164.480   LOTEK     44   -107
2020-10-15   03:36:45    12     1   164.380   LOTEK      8   -112
2020-10-15   03:36:56    12     1   164.480   LOTEK      1   -103
2020-10-15   03:36:56    12     1   164.380   LOTEK     34   -113
2020-10-15   03:36:58    12     1   164.480   LOTEK     52   -111
2020-10-15   03:36:59    12     1   164.380   LOTEK     29   -113
2020-10-15   03:37:00    12     1   164.380   LOTEK     29   -113
2020-10-15   03:37:04    12     1   164.380   LOTEK     15   -111
2020-10-15   03:37:06    12     1   164.480   LOTEK    120   -105
2020-10-15   03:37:06    12     1   164.480   LOTEK    139   -108
2020-10-15   03:37:17    12     1   164.380   LOTEK     62   -112
2020-10-15   03:37:17    12     1   164.480   LOTEK    197   -110
2020-10-15   03:37:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:37:39    12     1   164.480   LOTEK    109   -110
2020-10-15   03:37:39    12     1   164.480   LOTEK     35   -107
2020-10-15   03:37:45    12     1   164.480   LOTEK    121   -107
2020-10-15   03:37:53    12     1   164.480   LOTEK     63   -105
2020-10-15   03:38:02    12     1   164.480   LOTEK     87   -110
2020-10-15   03:38:06    12     1   164.380   LOTEK     18   -112
2020-10-15   03:38:21    12     1   164.480   LOTEK    160   -110
2020-10-15   03:38:27    12     1   164.480   LOTEK     21   -108
2020-10-15   03:38:37    12     1   164.480   LOTEK     15   -105
2020-10-15   03:38:39    12     1   164.480   LOTEK     63   -106
2020-10-15   03:38:49    12     1   164.480   LOTEK    161   -110
2020-10-15   03:38:59    12     1   164.380   LOTEK      1   -111
2020-10-15   03:38:59    12     1   164.480   LOTEK      1   -109
2020-10-15   03:39:01    12     1   164.380   LOTEK      2   -113
2020-10-15   03:39:03    12     1   164.480   LOTEK     48   -104
2020-10-15   03:39:07    12     1   164.480   LOTEK     58   -107
2020-10-15   03:39:19    12     1   164.480   LOTEK     44   -110
2020-10-15   03:39:20    12     1   164.480   LOTEK     44   -109
2020-10-15   03:39:20    12     1   164.380   LOTEK     87   -113
2020-10-15   03:39:22    12     1   164.480   LOTEK    120   -110
2020-10-15   03:39:27    12     1   164.480   LOTEK     60   -104
2020-10-15   03:39:31    12     1   164.480   LOTEK     29   -107
2020-10-15   03:39:33    12     1   164.480   LOTEK    101   -109
2020-10-15   03:39:35    12     1   164.480   LOTEK     15   -109
2020-10-15   03:39:46    12     1   164.480   LOTEK    145   -107
2020-10-15   03:39:53    12     1   164.480   LOTEK     26   -106
2020-10-15   03:39:54    12     1   164.480   LOTEK    115   -107
2020-10-15   03:39:57    12     1   164.480   LOTEK     59   -105
2020-10-15   03:39:57    12     1   164.480   LOTEK    164   -105
2020-10-15   03:40:08    12     1   164.480   LOTEK     36   -105
2020-10-15   03:40:09    12     1   164.480   LOTEK    192   -111
2020-10-15   03:40:51    12     1   164.480   LOTEK     58   -105
2020-10-15   03:41:02    12     1   164.480   LOTEK      1   -112
2020-10-15   03:41:04    12     1   164.380   LOTEK     18   -112
2020-10-15   03:41:09    12     1   164.380   LOTEK     18   -113
2020-10-15   03:41:15    12     1   164.480   LOTEK      6   -110
2020-10-15   03:41:18    12     1   164.480   LOTEK     45   -105
2020-10-15   03:41:25    12     1   164.380   LOTEK      1   -113
2020-10-15   03:41:29    12     1   164.480   LOTEK     98   -111
2020-10-15   03:41:36    12     1   164.480   LOTEK     12   -110
2020-10-15   03:41:41    12     1   164.480   LOTEK     52   -110
2020-10-15   03:41:56    12     1   164.480   LOTEK     36   -107
2020-10-15   03:42:11    12     1   164.480   LOTEK    186   -111
2020-10-15   03:42:17    12     1   164.480   LOTEK    106   -112
2020-10-15   03:42:18    12     1   164.480   LOTEK      2   -107
2020-10-15   03:42:26    12     1   164.380   LOTEK     31   -113
2020-10-15   03:42:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:42:33    12     1   164.380   LOTEK     33   -113
2020-10-15   03:42:33    12     1   164.480   LOTEK      2   -106
2020-10-15   03:42:35    12     1   164.480   LOTEK    143   -108
2020-10-15   03:43:02    12     1   164.480   LOTEK     74   -103
2020-10-15   03:43:03    12     1   164.480   LOTEK      6   -107
2020-10-15   03:43:08    12     1   164.480   LOTEK     44   -110
2020-10-15   03:43:21    12     1   164.480   LOTEK    149   -105
2020-10-15   03:43:37    12     1   164.480   LOTEK     18   -109
2020-10-15   03:43:39    12     1   164.380   LOTEK      1   -113
2020-10-15   03:43:41    12     1   164.480   LOTEK     31   -107
2020-10-15   03:43:54    12     1   164.380   LOTEK      2   -113
2020-10-15   03:44:00    12     1   164.480   LOTEK     35   -107
2020-10-15   03:44:04    12     1   164.480   LOTEK      2   -107
2020-10-15   03:44:13    12     1   164.480   LOTEK      2   -104
2020-10-15   03:44:16    12     1   164.380   LOTEK    109   -113
2020-10-15   03:44:17    12     1   164.380   LOTEK     46   -113
2020-10-15   03:44:20    12     1   164.480   LOTEK    112   -109
2020-10-15   03:44:38    12     1   164.480   LOTEK     29   -103
2020-10-15   03:44:50    12     1   164.380   LOTEK    102   -113
2020-10-15   03:44:55    12     1   164.480   LOTEK     67   -106
2020-10-15   03:45:09    12     1   164.480   LOTEK     63   -105
2020-10-15   03:45:09    12     1   164.480   LOTEK     63   -107
2020-10-15   03:45:14    12     1   164.380   LOTEK     34   -113
2020-10-15   03:45:20    12     1   164.480   LOTEK     60   -106
2020-10-15   03:45:24    12     1   164.480   LOTEK    137   -108
2020-10-15   03:45:41    12     1   164.480   LOTEK     53   -109
2020-10-15   03:45:53    12     1   164.380   LOTEK    115   -111
2020-10-15   03:45:55    12     1   164.480   LOTEK     34   -106
2020-10-15   03:46:05    12     1   164.480   LOTEK     35   -110
2020-10-15   03:46:17    12     1   164.480   LOTEK      3   -105
2020-10-15   03:46:21    12     1   164.480   LOTEK     47   -103
2020-10-15   03:46:45    12     1   164.480   LOTEK     16   -104
2020-10-15   03:46:52    12     1   164.480   LOTEK     73   -108
2020-10-15   03:46:58    12     1   164.480   LOTEK     46   -105
2020-10-15   03:47:01    12     1   164.380   LOTEK     75   -112
2020-10-15   03:47:10    12     1   164.480   LOTEK     58   -107
2020-10-15   03:47:10    12     1   164.480   LOTEK    129   -106
2020-10-15   03:47:23    12     1   164.480   LOTEK     30   -111
2020-10-15   03:47:31    12     1   164.480   LOTEK     24   -106
2020-10-15   03:47:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:47:36    12     1   164.480   LOTEK      2   -107
2020-10-15   03:47:36    12     1   164.480   LOTEK     90   -109
2020-10-15   03:47:58    12     1   164.480   LOTEK     63   -107
2020-10-15   03:48:15    12     1   164.480   LOTEK    138   -108
2020-10-15   03:48:26    12     1   164.480   LOTEK     94   -106
2020-10-15   03:48:28    12     1   164.480   LOTEK    157   -108
2020-10-15   03:48:36    12     1   164.380   LOTEK      1   -113
2020-10-15   03:48:36    12     1   164.480   LOTEK     19   -105
2020-10-15   03:48:50    12     1   164.480   LOTEK    169   -107
2020-10-15   03:48:55    12     1   164.480   LOTEK     92   -102
2020-10-15   03:49:00    12     1   164.480   LOTEK    117   -113
2020-10-15   03:49:05    12     1   164.480   LOTEK      4   -103
2020-10-15   03:49:07    12     1   164.380   LOTEK      8   -113
2020-10-15   03:49:09    12     1   164.480   LOTEK    118   -108
2020-10-15   03:49:14    12     1   164.480   LOTEK     49   -107
2020-10-15   03:49:32    12     1   164.380   LOTEK      1   -113
2020-10-15   03:49:32    12     1   164.480   LOTEK    154   -105
2020-10-15   03:49:36    12     1   164.380   LOTEK     64   -112
2020-10-15   03:49:48    12     1   164.480   LOTEK      8   -110
2020-10-15   03:49:51    12     1   164.480   LOTEK     26   -105
2020-10-15   03:49:52    12     1   164.480   LOTEK     31   -105
2020-10-15   03:49:57    12     1   164.380   LOTEK      1   -113
2020-10-15   03:49:58    12     1   164.480   LOTEK    116   -108
2020-10-15   03:50:06    12     1   164.380   LOTEK      6   -113
2020-10-15   03:50:08    12     1   164.380   LOTEK      1   -111
2020-10-15   03:50:17    12     1   164.480   LOTEK     10   -103
2020-10-15   03:50:25    12     1   164.480   LOTEK     11   -103
2020-10-15   03:50:27    12     1   164.480   LOTEK     77   -107
2020-10-15   03:50:33    12     1   164.480   LOTEK     84   -104
2020-10-15   03:50:37    12     1   164.380   LOTEK     24   -113
2020-10-15   03:50:50    12     1   164.480   LOTEK     34   -106
2020-10-15   03:50:54    12     1   164.380   LOTEK     29   -112
2020-10-15   03:51:04    12     1   164.480   LOTEK    210   -106
2020-10-15   03:51:06    12     1   164.380   LOTEK     89   -112
2020-10-15   03:51:11    12     1   164.380   LOTEK    131   -113
2020-10-15   03:51:27    12     1   164.480   LOTEK     53   -105
2020-10-15   03:51:29    12     1   164.480   LOTEK     72   -106
2020-10-15   03:51:33    12     1   164.480   LOTEK     55   -105
2020-10-15   03:51:39    12     1   164.480   LOTEK    133   -107
2020-10-15   03:51:43    12     1   164.380   LOTEK     31   -111
2020-10-15   03:51:51    12     1   164.380   LOTEK     62   -112
2020-10-15   03:51:51    12     1   164.380   LOTEK     63   -113
2020-10-15   03:52:03    12     1   164.480   LOTEK     46   -105
2020-10-15   03:52:08    12     1   164.380   LOTEK      2   -113
2020-10-15   03:52:11    12     1   164.380   LOTEK     86   -112
2020-10-15   03:52:22    12     1   164.480   LOTEK     26   -105
2020-10-15   03:52:23    12     1   164.480   LOTEK    133   -105
2020-10-15   03:52:24    12     1   164.480   LOTEK      5   -107
2020-10-15   03:52:24    12     1   164.480   LOTEK     41   -104
2020-10-15   03:52:26    12     1   164.380   LOTEK     26   -113
2020-10-15   03:52:29    12     1   164.480   LOTEK     70   -106
2020-10-15   03:52:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:52:34    12     1   164.380   LOTEK      1   -113
2020-10-15   03:52:36    12     1   164.380   LOTEK     15   -113
2020-10-15   03:52:39    12     1   164.380   LOTEK      8   -113
2020-10-15   03:52:39    12     1   164.480   LOTEK     73   -108
2020-10-15   03:52:40    12     1   164.480   LOTEK    130   -106
2020-10-15   03:52:53    12     1   164.380   LOTEK    129   -113
2020-10-15   03:53:02    12     1   164.380   LOTEK      2   -113
2020-10-15   03:53:19    12     1   164.480   LOTEK    122   -112
2020-10-15   03:53:23    12     1   164.480   LOTEK     34   -107
2020-10-15   03:53:25    12     1   164.480   LOTEK     19   -109
2020-10-15   03:53:26    12     1   164.480   LOTEK     77   -108
2020-10-15   03:53:26    12     1   164.480   LOTEK    133   -107
2020-10-15   03:53:31    12     1   164.480   LOTEK    136   -105
2020-10-15   03:53:38    12     1   164.380   LOTEK     38   -113
2020-10-15   03:53:48    12     1   164.380   LOTEK    138   -113
2020-10-15   03:53:58    12     1   164.380   LOTEK     89   -113
2020-10-15   03:54:00    12     1   164.480   LOTEK    125   -104
2020-10-15   03:54:00    12     1   164.480   LOTEK     40   -105
2020-10-15   03:54:03    12     1   164.480   LOTEK     58   -106
2020-10-15   03:54:17    12     1   164.480   LOTEK     62   -107
2020-10-15   03:54:23    12     1   164.480   LOTEK     48   -112
2020-10-15   03:54:23    12     1   164.480   LOTEK     62   -105
2020-10-15   03:54:24    12     1   164.480   LOTEK    101   -106
2020-10-15   03:54:33    12     1   164.480   LOTEK     29   -111
2020-10-15   03:54:34    12     1   164.480   LOTEK      1   -109
2020-10-15   03:54:39    12     1   164.480   LOTEK      6   -105
2020-10-15   03:54:43    12     1   164.480   LOTEK    118   -110
2020-10-15   03:54:50    12     1   164.480   LOTEK    157   -109
2020-10-15   03:55:00    12     1   164.380   LOTEK     44   -113
2020-10-15   03:55:07    12     1   164.380   LOTEK     15   -112
2020-10-15   03:55:12    12     1   164.380   LOTEK     16   -113
2020-10-15   03:55:15    12     1   164.380   LOTEK     29   -112
2020-10-15   03:55:26    12     1   164.480   LOTEK     64   -108
2020-10-15   03:55:29    12     1   164.480   LOTEK     44   -107
2020-10-15   03:55:31    12     1   164.480   LOTEK     88   -105
2020-10-15   03:55:32    12     1   164.380   LOTEK      2   -112
2020-10-15   03:55:45    12     1   164.480   LOTEK      1   -106
2020-10-15   03:55:49    12     1   164.480   LOTEK    178   -108
2020-10-15   03:55:51    12     1   164.380   LOTEK      4   -112
2020-10-15   03:56:15    12     1   164.380   LOTEK      6   -112
2020-10-15   03:56:23    12     1   164.480   LOTEK    133   -105
2020-10-15   03:56:29    12     1   164.380   LOTEK      2   -113
2020-10-15   03:56:41    12     1   164.480   LOTEK    105   -104
2020-10-15   03:56:46    12     1   164.480   LOTEK     17   -104
2020-10-15   03:56:50    12     1   164.380   LOTEK      2   -113
2020-10-15   03:57:19    12     1   164.480   LOTEK    191   -106
2020-10-15   03:57:24    12     1   164.480   LOTEK     65   -108
2020-10-15   03:57:30    12     1   164.480   LOTEK    121   -104
2020-10-15   03:57:32    12     1   164.480   LOTEK     25    -60
2020-10-15   03:57:35    12     1   164.380   LOTEK     62   -113
2020-10-15   03:57:36    12     1   164.480   LOTEK      8   -105
2020-10-15   03:57:48    12     1   164.480   LOTEK     46   -106
2020-10-15   03:57:49    12     1   164.380   LOTEK     18   -112
2020-10-15   03:57:49    12     1   164.380   LOTEK     46   -110
2020-10-15   03:57:52    12     1   164.380   LOTEK     35   -112
2020-10-15   03:57:59    12     1   164.480   LOTEK     54   -105
2020-10-15   03:58:05    12     1   164.480   LOTEK     15   -106
2020-10-15   03:58:10    12     1   164.480   LOTEK     61   -104
2020-10-15   03:58:18    12     1   164.480   LOTEK     60   -108
2020-10-15   03:58:22    12     1   164.480   LOTEK     31   -107
2020-10-15   03:58:38    12     1   164.380   LOTEK     46   -110
2020-10-15   03:58:39    12     1   164.480   LOTEK     58   -105
2020-10-15   03:58:43    12     1   164.480   LOTEK     94   -111
2020-10-15   03:59:01    12     1   164.480   LOTEK     45   -110
2020-10-15   03:59:08    12     1   164.380   LOTEK     89   -112
2020-10-15   03:59:08    12     1   164.480   LOTEK    114   -109
2020-10-15   03:59:14    12     1   164.480   LOTEK     58   -107
2020-10-15   03:59:15    12     1   164.480   LOTEK     65   -110
2020-10-15   03:59:26    12     1   164.480   LOTEK     66   -106
2020-10-15   03:59:27    12     1   164.380   LOTEK      2   -111
2020-10-15   03:59:34    12     1   164.480   LOTEK      1   -106
2020-10-15   03:59:40    12     1   164.380   LOTEK     62   -113
2020-10-15   04:00:04    12     1   164.480   LOTEK     72   -105
2020-10-15   04:00:10    12     1   164.480   LOTEK     93   -112
2020-10-15   04:00:26    12     1   164.480   LOTEK    137   -107
2020-10-15   04:00:29    12     1   164.480   LOTEK    140   -105
2020-10-15   04:00:41    12     1   164.480   LOTEK    145   -107
2020-10-15   04:00:43    12     1   164.480   LOTEK      1   -107
2020-10-15   04:00:45    12     1   164.380   LOTEK      2   -113
2020-10-15   04:00:54    12     1   164.480   LOTEK     22   -103
2020-10-15   04:01:04    12     1   164.480   LOTEK    120   -104
2020-10-15   04:01:08    12     1   164.480   LOTEK     46   -104
2020-10-15   04:01:12    12     1   164.380   LOTEK      2   -113
2020-10-15   04:01:12    12     1   164.480   LOTEK      6   -104
2020-10-15   04:01:23    12     1   164.480   LOTEK    204   -106
2020-10-15   04:01:26    12     1   164.380   LOTEK      1   -113
2020-10-15   04:01:37    12     1   164.480   LOTEK     58   -110
2020-10-15   04:01:43    12     1   164.380   LOTEK     39   -113
2020-10-15   04:01:49    12     1   164.380   LOTEK      9   -112
2020-10-15   04:02:07    12     1   164.480   LOTEK     47   -105
2020-10-15   04:02:16    12     1   164.480   LOTEK     78   -104
2020-10-15   04:02:27    12     1   164.480   LOTEK     49   -104
2020-10-15   04:02:31    12     1   164.480   LOTEK      9   -107
2020-10-15   04:02:32    12     1   164.480   LOTEK     25    -60
2020-10-15   04:02:36    12     1   164.380   LOTEK      1   -113
2020-10-15   04:02:44    12     1   164.480   LOTEK     48   -105
2020-10-15   04:02:44    12     1   164.480   LOTEK     45   -109
2020-10-15   04:02:45    12     1   164.380   LOTEK     88   -113
2020-10-15   04:02:45    12     1   164.480   LOTEK    186   -104
2020-10-15   04:02:48    12     1   164.480   LOTEK     74   -107
2020-10-15   04:02:58    12     1   164.380   LOTEK     46   -113
2020-10-15   04:03:11    12     1   164.380   LOTEK     58   -113
2020-10-15   04:03:15    12     1   164.380   LOTEK     73   -112
2020-10-15   04:03:42    12     1   164.480   LOTEK     36   -109
2020-10-15   04:03:42    12     1   164.380   LOTEK    116   -113
2020-10-15   04:03:43    12     1   164.480   LOTEK    130   -108
2020-10-15   04:03:54    12     1   164.380   LOTEK      2   -113
2020-10-15   04:03:58    12     1   164.380   LOTEK    101   -113
2020-10-15   04:04:06    12     1   164.380   LOTEK     34   -112
2020-10-15   04:04:10    12     1   164.380   LOTEK     16   -112
2020-10-15   04:04:14    12     1   164.480   LOTEK     21   -105
2020-10-15   04:04:14    12     1   164.480   LOTEK     71   -111
2020-10-15   04:04:23    12     1   164.480   LOTEK     18   -104
2020-10-15   04:04:26    12     1   164.380   LOTEK      1   -112
2020-10-15   04:04:29    12     1   164.380   LOTEK      1   -112
2020-10-15   04:04:30    12     1   164.380   LOTEK     58   -111
2020-10-15   04:04:34    12     1   164.480   LOTEK      1   -104
2020-10-15   04:04:59    12     1   164.380   LOTEK     33   -113
2020-10-15   04:05:04    12     1   164.380   LOTEK      3   -113
2020-10-15   04:05:05    12     1   164.480   LOTEK     86   -103
2020-10-15   04:05:11    12     1   164.480   LOTEK     23   -104
2020-10-15   04:05:11    12     1   164.480   LOTEK    106   -104
2020-10-15   04:05:18    12     1   164.480   LOTEK     44   -104
2020-10-15   04:05:30    12     1   164.480   LOTEK    152   -104
2020-10-15   04:05:32    12     1   164.380   LOTEK     46   -113
2020-10-15   04:05:35    12     1   164.480   LOTEK    120   -104
2020-10-15   04:05:41    12     1   164.380   LOTEK     33   -113
2020-10-15   04:05:49    12     1   164.380   LOTEK     29   -112
2020-10-15   04:06:06    12     1   164.480   LOTEK     31   -106
2020-10-15   04:06:19    12     1   164.380   LOTEK     46   -112
2020-10-15   04:06:27    12     1   164.480   LOTEK      5   -106
2020-10-15   04:06:37    12     1   164.480   LOTEK      2   -103
2020-10-15   04:06:46    12     1   164.480   LOTEK    130   -110
2020-10-15   04:06:52    12     1   164.480   LOTEK      4   -105
2020-10-15   04:06:54    12     1   164.480   LOTEK     13   -109
2020-10-15   04:06:56    12     1   164.380   LOTEK    120   -112
2020-10-15   04:06:57    12     1   164.380   LOTEK    150   -112
2020-10-15   04:07:13    12     1   164.380   LOTEK      1   -112
2020-10-15   04:07:14    12     1   164.380   LOTEK     58   -112
2020-10-15   04:07:20    12     1   164.480   LOTEK      1   -106
2020-10-15   04:07:24    12     1   164.380   LOTEK     46   -111
2020-10-15   04:07:26    12     1   164.380   LOTEK      2   -111
2020-10-15   04:07:29    12     1   164.480   LOTEK     73   -106
2020-10-15   04:07:32    12     1   164.480   LOTEK     25    -60
2020-10-15   04:07:34    12     1   164.380   LOTEK      2   -112
2020-10-15   04:07:44    12     1   164.380   LOTEK     59   -112
2020-10-15   04:07:54    12     1   164.380   LOTEK     15   -113
2020-10-15   04:08:20    12     1   164.380   LOTEK     44   -111
2020-10-15   04:08:24    12     1   164.380   LOTEK      3   -113
2020-10-15   04:08:24    12     1   164.380   LOTEK      3   -111
2020-10-15   04:08:36    12     1   164.480   LOTEK    104   -105
2020-10-15   04:08:39    12     1   164.480   LOTEK     89   -105
2020-10-15   04:08:55    12     1   164.380   LOTEK     29   -112
2020-10-15   04:08:58    12     1   164.480   LOTEK    135   -104
2020-10-15   04:09:07    12     1   164.480   LOTEK     16   -110
2020-10-15   04:09:10    12     1   164.380   LOTEK     64   -112
2020-10-15   04:09:12    12     1   164.480   LOTEK     52   -108
2020-10-15   04:09:19    12     1   164.380   LOTEK     46   -113
2020-10-15   04:09:19    12     1   164.480   LOTEK     44   -104
2020-10-15   04:09:26    12     1   164.480   LOTEK     67   -103
2020-10-15   04:09:30    12     1   164.480   LOTEK     46   -104
2020-10-15   04:09:54    12     1   164.480   LOTEK     19   -101
2020-10-15   04:09:55    12     1   164.480   LOTEK     22   -106
2020-10-15   04:09:59    12     1   164.380   LOTEK     44   -110
2020-10-15   04:10:00    12     1   164.480   LOTEK     44   -105
2020-10-15   04:10:01    12     1   164.380   LOTEK      4   -112
2020-10-15   04:10:04    12     1   164.480   LOTEK     46   -107
2020-10-15   04:10:15    12     1   164.380   LOTEK     72   -112
2020-10-15   04:10:20    12     1   164.380   LOTEK    102   -112
2020-10-15   04:10:29    12     1   164.380   LOTEK     34   -113
2020-10-15   04:10:35    12     1   164.480   LOTEK    130   -109
2020-10-15   04:10:52    12     1   164.480   LOTEK      1   -107
2020-10-15   04:11:06    12     1   164.380   LOTEK      1   -112
2020-10-15   04:11:07    12     1   164.480   LOTEK    206   -107
2020-10-15   04:11:09    12     1   164.380   LOTEK     73   -112
2020-10-15   04:11:09    12     1   164.380   LOTEK     73   -111
2020-10-15   04:11:15    12     1   164.380   LOTEK      2   -112
2020-10-15   04:11:15    12     1   164.480   LOTEK     71   -109
2020-10-15   04:11:25    12     1   164.380   LOTEK     75   -112
2020-10-15   04:11:25    12     1   164.480   LOTEK     62   -107
2020-10-15   04:11:28    12     1   164.480   LOTEK     86   -105
2020-10-15   04:11:33    12     1   164.380   LOTEK     75   -113
2020-10-15   04:11:38    12     1   164.380   LOTEK      2   -111
2020-10-15   04:11:38    12     1   164.480   LOTEK     86   -106
2020-10-15   04:11:38    12     1   164.480   LOTEK     21   -109
2020-10-15   04:11:39    12     1   164.380   LOTEK      3   -111
2020-10-15   04:11:55    12     1   164.480   LOTEK     58   -107
2020-10-15   04:12:06    12     1   164.480   LOTEK     46   -107
2020-10-15   04:12:12    12     1   164.480   LOTEK    133   -108
2020-10-15   04:12:14    12     1   164.380   LOTEK     29   -112
2020-10-15   04:12:19    12     1   164.480   LOTEK    134   -108
2020-10-15   04:12:31    12     1   164.380   LOTEK     18   -111
2020-10-15   04:12:32    12     1   164.480   LOTEK     25    -60
2020-10-15   04:12:35    12     1   164.380   LOTEK      2   -111
2020-10-15   04:12:36    12     1   164.480   LOTEK     21   -107
2020-10-15   04:12:37    12     1   164.380   LOTEK     18   -110
2020-10-15   04:12:49    12     1   164.380   LOTEK     22   -111
2020-10-15   04:12:56    12     1   164.380   LOTEK     59   -113
2020-10-15   04:12:59    12     1   164.380   LOTEK     33   -113
2020-10-15   04:13:22    12     1   164.380   LOTEK     18   -111
2020-10-15   04:13:22    12     1   164.380   LOTEK     17   -111
2020-10-15   04:13:24    12     1   164.480   LOTEK    130   -105
2020-10-15   04:13:26    12     1   164.380   LOTEK     46   -113
2020-10-15   04:13:27    12     1   164.380   LOTEK     60   -112
2020-10-15   04:13:30    12     1   164.480   LOTEK    100   -102
2020-10-15   04:13:31    12     1   164.380   LOTEK     15   -112
2020-10-15   04:13:32    12     1   164.380   LOTEK     53   -110
2020-10-15   04:13:39    12     1   164.480   LOTEK     90   -104
2020-10-15   04:13:57    12     1   164.380   LOTEK      1   -113
2020-10-15   04:14:00    12     1   164.380   LOTEK      2   -111
2020-10-15   04:14:31    12     1   164.380   LOTEK     46   -113
2020-10-15   04:14:32    12     1   164.380   LOTEK      3   -111
2020-10-15   04:14:39    12     1   164.380   LOTEK     34   -112
2020-10-15   04:14:41    12     1   164.480   LOTEK    110   -105
2020-10-15   04:14:46    12     1   164.380   LOTEK     47   -110
2020-10-15   04:14:55    12     1   164.380   LOTEK     34   -113
2020-10-15   04:14:58    12     1   164.380   LOTEK     16   -110
2020-10-15   04:15:02    12     1   164.380   LOTEK    102   -113
2020-10-15   04:15:08    12     1   164.480   LOTEK     90   -106
2020-10-15   04:15:09    12     1   164.380   LOTEK     33   -113
2020-10-15   04:15:13    12     1   164.380   LOTEK     18   -113
2020-10-15   04:15:19    12     1   164.480   LOTEK     96   -105
2020-10-15   04:15:22    12     1   164.480   LOTEK    129   -103
2020-10-15   04:15:39    12     1   164.380   LOTEK     19   -111
2020-10-15   04:15:39    12     1   164.480   LOTEK      2   -106
2020-10-15   04:15:41    12     1   164.480   LOTEK    110   -104
2020-10-15   04:15:43    12     1   164.380   LOTEK     34   -110
2020-10-15   04:15:47    12     1   164.480   LOTEK     39   -107
2020-10-15   04:15:53    12     1   164.380   LOTEK     75   -113
2020-10-15   04:15:54    12     1   164.380   LOTEK      2   -113
2020-10-15   04:15:58    12     1   164.480   LOTEK    111   -108
2020-10-15   04:16:06    12     1   164.380   LOTEK     46   -112
2020-10-15   04:16:13    12     1   164.480   LOTEK     46   -104
2020-10-15   04:16:20    12     1   164.380   LOTEK     34   -111
2020-10-15   04:16:31    12     1   164.480   LOTEK     97   -110
2020-10-15   04:16:39    12     1   164.380   LOTEK      2   -111
2020-10-15   04:16:40    12     1   164.380   LOTEK     18   -113
2020-10-15   04:16:40    12     1   164.480   LOTEK    138   -107
2020-10-15   04:16:47    12     1   164.380   LOTEK      2   -113
2020-10-15   04:16:51    12     1   164.380   LOTEK      1   -112
2020-10-15   04:16:59    12     1   164.380   LOTEK     33   -113
2020-10-15   04:17:06    12     1   164.480   LOTEK     86   -105
2020-10-15   04:17:12    12     1   164.380   LOTEK     21   -111
2020-10-15   04:17:14    12     1   164.380   LOTEK     15   -112
2020-10-15   04:17:19    12     1   164.380   LOTEK     31   -111
2020-10-15   04:17:24    12     1   164.380   LOTEK      1   -113
2020-10-15   04:17:26    12     1   164.380   LOTEK     10   -113
2020-10-15   04:17:27    12     1   164.380   LOTEK    130   -111
2020-10-15   04:17:31    12     1   164.380   LOTEK     34   -111
2020-10-15   04:17:31    12     1   164.380   LOTEK     44   -113
2020-10-15   04:17:32    12     1   164.480   LOTEK     25    -60
2020-10-15   04:17:49    12     1   164.380   LOTEK    109   -112
2020-10-15   04:17:50    12     1   164.480   LOTEK     97   -102
2020-10-15   04:18:01    12     1   164.480   LOTEK    155   -102
2020-10-15   04:18:19    12     1   164.480   LOTEK     73   -106
2020-10-15   04:18:20    12     1   164.380   LOTEK     31   -112
2020-10-15   04:18:25    12     1   164.480   LOTEK    148   -108
2020-10-15   04:18:38    12     1   164.480   LOTEK     82   -108
2020-10-15   04:18:39    12     1   164.480   LOTEK     35   -107
2020-10-15   04:18:40    12     1   164.480   LOTEK    152   -109
2020-10-15   04:18:40    12     1   164.380   LOTEK     61   -110
2020-10-15   04:18:44    12     1   164.380   LOTEK     45   -112
2020-10-15   04:18:54    12     1   164.380   LOTEK    101   -113
2020-10-15   04:19:03    12     1   164.480   LOTEK     61   -104
2020-10-15   04:19:03    12     1   164.480   LOTEK     61   -105
2020-10-15   04:19:03    12     1   164.380   LOTEK      1   -112
2020-10-15   04:19:04    12     1   164.380   LOTEK      1   -112
2020-10-15   04:19:08    12     1   164.380   LOTEK     15   -110
2020-10-15   04:19:10    12     1   164.480   LOTEK    123   -104
2020-10-15   04:19:11    12     1   164.380   LOTEK     31   -109
2020-10-15   04:19:12    12     1   164.380   LOTEK      2   -111
2020-10-15   04:19:19    12     1   164.480   LOTEK     72   -106
2020-10-15   04:19:26    12     1   164.380   LOTEK      2   -113
2020-10-15   04:19:41    12     1   164.480   LOTEK      2   -105
2020-10-15   04:19:42    12     1   164.380   LOTEK     29   -111
2020-10-15   04:19:45    12     1   164.380   LOTEK    104   -111
2020-10-15   04:19:47    12     1   164.380   LOTEK     15   -112
2020-10-15   04:19:49    12     1   164.480   LOTEK     60   -102
2020-10-15   04:19:52    12     1   164.480   LOTEK    138   -104
2020-10-15   04:19:53    12     1   164.480   LOTEK      3   -104
2020-10-15   04:20:01    12     1   164.480   LOTEK      4   -104
2020-10-15   04:20:05    12     1   164.480   LOTEK     24   -104
2020-10-15   04:20:10    12     1   164.380   LOTEK     15   -112
2020-10-15   04:20:10    12     1   164.380   LOTEK      1   -110
2020-10-15   04:20:13    12     1   164.380   LOTEK     46   -113
2020-10-15   04:20:14    12     1   164.480   LOTEK     21   -107
2020-10-15   04:20:24    12     1   164.380   LOTEK     46   -111
2020-10-15   04:20:29    12     1   164.380   LOTEK     96   -111
2020-10-15   04:20:30    12     1   164.380   LOTEK     15   -112
2020-10-15   04:20:37    12     1   164.480   LOTEK     57   -105
2020-10-15   04:20:46    12     1   164.380   LOTEK     15   -112
2020-10-15   04:20:47    12     1   164.380   LOTEK     29   -110
2020-10-15   04:20:52    12     1   164.380   LOTEK      1   -111
2020-10-15   04:20:58    12     1   164.480   LOTEK     25   -106
2020-10-15   04:21:00    12     1   164.480   LOTEK     74   -106
2020-10-15   04:21:01    12     1   164.380   LOTEK     61   -112
2020-10-15   04:21:04    12     1   164.480   LOTEK    108   -104
2020-10-15   04:21:08    12     1   164.480   LOTEK     96   -104
2020-10-15   04:21:08    12     1   164.380   LOTEK      1   -111
2020-10-15   04:21:09    12     1   164.480   LOTEK     60   -102
2020-10-15   04:21:34    12     1   164.480   LOTEK     17   -109
2020-10-15   04:21:42    12     1   164.380   LOTEK      4   -112
2020-10-15   04:21:47    12     1   164.380   LOTEK      3   -111
2020-10-15   04:22:05    12     1   164.480   LOTEK     80   -105
2020-10-15   04:22:10    12     1   164.380   LOTEK     52   -111
2020-10-15   04:22:19    12     1   164.480   LOTEK    148   -105
2020-10-15   04:22:27    12     1   164.380   LOTEK     23   -108
2020-10-15   04:22:32    12     1   164.480   LOTEK     25    -60
2020-10-15   04:22:38    12     1   164.380   LOTEK     33   -112
2020-10-15   04:22:39    12     1   164.380   LOTEK    114   -113
2020-10-15   04:22:54    12     1   164.380   LOTEK     34   -112
2020-10-15   04:22:58    12     1   164.480   LOTEK    159   -102
2020-10-15   04:23:07    12     1   164.480   LOTEK    203   -103
2020-10-15   04:23:14    12     1   164.480   LOTEK    126   -104
2020-10-15   04:23:15    12     1   164.480   LOTEK     81   -102
2020-10-15   04:23:18    12     1   164.380   LOTEK     80   -110
2020-10-15   04:23:19    12     1   164.480   LOTEK      2   -104
2020-10-15   04:23:25    12     1   164.480   LOTEK    187   -103
2020-10-15   04:23:31    12     1   164.380   LOTEK     24   -111
2020-10-15   04:23:32    12     1   164.480   LOTEK     18   -104
2020-10-15   04:23:37    12     1   164.380   LOTEK     72   -111
2020-10-15   04:23:38    12     1   164.380   LOTEK    101   -113
2020-10-15   04:23:48    12     1   164.380   LOTEK      7   -112
2020-10-15   04:23:54    12     1   164.480   LOTEK     48   -105
2020-10-15   04:24:02    12     1   164.380   LOTEK     34   -111
2020-10-15   04:24:06    12     1   164.380   LOTEK      1   -109
2020-10-15   04:24:13    12     1   164.380   LOTEK     46   -108
2020-10-15   04:24:17    12     1   164.380   LOTEK     34   -110
2020-10-15   04:24:20    12     1   164.380   LOTEK     46   -108
2020-10-15   04:24:25    12     1   164.380   LOTEK      1   -110
2020-10-15   04:24:31    12     1   164.480   LOTEK    192   -103
2020-10-15   04:24:35    12     1   164.380   LOTEK     88   -110
2020-10-15   04:24:45    12     1   164.480   LOTEK    193   -101
2020-10-15   04:24:46    12     1   164.480   LOTEK    164   -103
2020-10-15   04:24:50    12     1   164.380   LOTEK     15   -108
2020-10-15   04:24:55    12     1   164.480   LOTEK     86   -104
2020-10-15   04:24:56    12     1   164.380   LOTEK      2   -110
2020-10-15   04:24:58    12     1   164.380   LOTEK     34   -112
2020-10-15   04:25:02    12     1   164.380   LOTEK      2   -112
2020-10-15   04:25:10    12     1   164.380   LOTEK     18   -109
2020-10-15   04:25:19    12     1   164.380   LOTEK      1   -111
2020-10-15   04:25:20    12     1   164.480   LOTEK     31   -106
2020-10-15   04:25:29    12     1   164.380   LOTEK      2   -112
2020-10-15   04:25:34    12     1   164.380   LOTEK      1   -110
2020-10-15   04:25:42    12     1   164.380   LOTEK     80   -110
2020-10-15   04:25:43    12     1   164.480   LOTEK    106   -104
2020-10-15   04:25:46    12     1   164.380   LOTEK    133   -113
2020-10-15   04:25:52    12     1   164.480   LOTEK     21   -104
2020-10-15   04:25:56    12     1   164.380   LOTEK     18   -109
2020-10-15   04:26:00    12     1   164.480   LOTEK     88   -105
2020-10-15   04:26:06    12     1   164.380   LOTEK     16   -109
2020-10-15   04:26:06    12     1   164.480   LOTEK    130   -103
2020-10-15   04:26:08    12     1   164.380   LOTEK      1   -110
2020-10-15   04:26:11    12     1   164.380   LOTEK     15   -113
2020-10-15   04:26:17    12     1   164.480   LOTEK     55   -106
2020-10-15   04:26:22    12     1   164.380   LOTEK      1   -111
2020-10-15   04:26:31    12     1   164.480   LOTEK    101   -104
2020-10-15   04:26:49    12     1   164.380   LOTEK    117   -111
2020-10-15   04:27:06    12     1   164.380   LOTEK      1   -110
2020-10-15   04:27:08    12     1   164.380   LOTEK      8   -113
2020-10-15   04:27:19    12     1   164.380   LOTEK    133   -108
2020-10-15   04:27:20    12     1   164.480   LOTEK     67   -103
2020-10-15   04:27:20    12     1   164.380   LOTEK     15   -110
2020-10-15   04:27:20    12     1   164.380   LOTEK     15   -111
2020-10-15   04:27:29    12     1   164.380   LOTEK     90   -109
2020-10-15   04:27:32    12     1   164.480   LOTEK     25    -60
2020-10-15   04:27:39    12     1   164.380   LOTEK    101   -109
2020-10-15   04:27:47    12     1   164.380   LOTEK     44   -109
2020-10-15   04:27:55    12     1   164.480   LOTEK     86   -107
2020-10-15   04:28:12    12     1   164.380   LOTEK      2   -111
2020-10-15   04:28:17    12     1   164.380   LOTEK    157   -110
2020-10-15   04:28:18    12     1   164.380   LOTEK    102   -112
2020-10-15   04:28:26    12     1   164.380   LOTEK     82   -111
2020-10-15   04:28:31    12     1   164.380   LOTEK     33   -110
2020-10-15   04:28:33    12     1   164.380   LOTEK     18   -111
2020-10-15   04:28:47    12     1   164.380   LOTEK      9   -109
2020-10-15   04:28:48    12     1   164.480   LOTEK    110   -104
2020-10-15   04:28:59    12     1   164.380   LOTEK      2   -113
2020-10-15   04:29:13    12     1   164.480   LOTEK     36   -106
2020-10-15   04:29:15    12     1   164.480   LOTEK      2   -108
2020-10-15   04:29:17    12     1   164.480   LOTEK     30   -106
2020-10-15   04:29:25    12     1   164.480   LOTEK     11   -104
2020-10-15   04:29:38    12     1   164.480   LOTEK     66   -108
2020-10-15   04:29:39    12     1   164.380   LOTEK     73   -111
2020-10-15   04:29:54    12     1   164.480   LOTEK     62   -104
2020-10-15   04:29:55    12     1   164.480   LOTEK     15   -103
2020-10-15   04:29:58    12     1   164.480   LOTEK     15   -106
2020-10-15   04:29:59    12     1   164.380   LOTEK     52   -109
2020-10-15   04:30:00    12     1   164.380   LOTEK     51   -110
2020-10-15   04:30:00    12     1   164.380   LOTEK     92   -112
2020-10-15   04:30:04    12     1   164.380   LOTEK     73   -110
2020-10-15   04:30:07    12     1   164.380   LOTEK      2   -111
2020-10-15   04:30:19    12     1   164.480   LOTEK      8   -102
2020-10-15   04:30:22    12     1   164.480   LOTEK     18   -107
2020-10-15   04:30:27    12     1   164.480   LOTEK    179   -105
2020-10-15   04:30:51    12     1   164.380   LOTEK      6   -111
2020-10-15   04:30:52    12     1   164.380   LOTEK     15   -111
2020-10-15   04:31:10    12     1   164.380   LOTEK      1   -110
2020-10-15   04:31:11    12     1   164.380   LOTEK     33   -110
2020-10-15   04:31:18    12     1   164.380   LOTEK     46   -110
2020-10-15   04:31:20    12     1   164.380   LOTEK     62   -110
2020-10-15   04:31:21    12     1   164.380   LOTEK      1   -111
2020-10-15   04:31:22    12     1   164.480   LOTEK     45   -107
2020-10-15   04:31:23    12     1   164.380   LOTEK      1   -110
2020-10-15   04:31:25    12     1   164.380   LOTEK     34   -110
2020-10-15   04:31:30    12     1   164.380   LOTEK     73   -109
2020-10-15   04:31:33    12     1   164.480   LOTEK    178   -103
2020-10-15   04:31:46    12     1   164.480   LOTEK     92   -103
2020-10-15   04:31:56    12     1   164.380   LOTEK    130   -109
2020-10-15   04:31:59    12     1   164.380   LOTEK      1   -109
2020-10-15   04:32:14    12     1   164.380   LOTEK     44   -111
2020-10-15   04:32:30    12     1   164.380   LOTEK     46   -112
2020-10-15   04:32:32    12     1   164.480   LOTEK     25    -60
2020-10-15   04:32:36    12     1   164.380   LOTEK     46   -111
2020-10-15   04:32:37    12     1   164.380   LOTEK      2   -109
2020-10-15   04:32:37    12     1   164.380   LOTEK    120   -111
2020-10-15   04:32:44    12     1   164.480   LOTEK     84   -108
2020-10-15   04:32:44    12     1   164.480   LOTEK    158   -104
2020-10-15   04:32:44    12     1   164.380   LOTEK     46   -109
2020-10-15   04:32:52    12     1   164.380   LOTEK     18   -108
2020-10-15   04:32:53    12     1   164.380   LOTEK     31   -110
2020-10-15   04:32:55    12     1   164.380   LOTEK     46   -110
2020-10-15   04:32:55    12     1   164.480   LOTEK     61   -103
2020-10-15   04:32:55    12     1   164.480   LOTEK     29   -105
2020-10-15   04:32:57    12     1   164.480   LOTEK     18   -108
2020-10-15   04:32:59    12     1   164.380   LOTEK      2   -110
2020-10-15   04:33:02    12     1   164.380   LOTEK      2   -109
2020-10-15   04:33:08    12     1   164.380   LOTEK     52   -110
2020-10-15   04:33:09    12     1   164.380   LOTEK      2   -112
2020-10-15   04:33:15    12     1   164.480   LOTEK    133   -106
2020-10-15   04:33:20    12     1   164.480   LOTEK     65   -109
2020-10-15   04:33:29    12     1   164.480   LOTEK     47   -108
2020-10-15   04:33:35    12     1   164.380   LOTEK     62   -109
2020-10-15   04:33:39    12     1   164.380   LOTEK      3   -109
2020-10-15   04:33:39    12     1   164.380   LOTEK     18   -109
2020-10-15   04:33:45    12     1   164.380   LOTEK      2   -111
2020-10-15   04:33:46    12     1   164.380   LOTEK      2   -112
2020-10-15   04:33:49    12     1   164.480   LOTEK    176   -102
2020-10-15   04:33:57    12     1   164.380   LOTEK     48   -109
2020-10-15   04:34:02    12     1   164.380   LOTEK      2   -110
2020-10-15   04:34:02    12     1   164.480   LOTEK    143   -102
2020-10-15   04:34:03    12     1   164.380   LOTEK     15   -110
2020-10-15   04:34:14    12     1   164.480   LOTEK    157   -104
2020-10-15   04:34:18    12     1   164.380   LOTEK     44   -110
2020-10-15   04:34:18    12     1   164.380   LOTEK     62   -113
2020-10-15   04:34:18    12     1   164.380   LOTEK     31   -111
2020-10-15   04:34:20    12     1   164.380   LOTEK     45   -108
2020-10-15   04:34:21    12     1   164.380   LOTEK    151   -113
2020-10-15   04:34:32    12     1   164.380   LOTEK      6   -109
2020-10-15   04:34:33    12     1   164.380   LOTEK      2   -111
2020-10-15   04:34:40    12     1   164.480   LOTEK      1   -104
2020-10-15   04:34:42    12     1   164.380   LOTEK    109   -107
2020-10-15   04:34:44    12     1   164.380   LOTEK     68   -111
2020-10-15   04:34:55    12     1   164.380   LOTEK      1   -111
2020-10-15   04:34:58    12     1   164.380   LOTEK     18   -109
2020-10-15   04:35:07    12     1   164.380   LOTEK     92   -111
2020-10-15   04:35:11    12     1   164.480   LOTEK    106   -110
2020-10-15   04:35:18    12     1   164.480   LOTEK     12   -105
2020-10-15   04:35:19    12     1   164.480   LOTEK      1   -108
2020-10-15   04:35:22    12     1   164.480   LOTEK    101   -105
2020-10-15   04:35:31    12     1   164.380   LOTEK      1   -110
2020-10-15   04:35:33    12     1   164.380   LOTEK     44   -108
2020-10-15   04:35:35    12     1   164.380   LOTEK    114   -107
2020-10-15   04:35:36    12     1   164.380   LOTEK     44   -112
2020-10-15   04:35:42    12     1   164.380   LOTEK      1   -108
2020-10-15   04:35:45    12     1   164.480   LOTEK     18   -107
2020-10-15   04:35:45    12     1   164.380   LOTEK      8   -107
2020-10-15   04:35:52    12     1   164.380   LOTEK     34   -112
2020-10-15   04:35:57    12     1   164.380   LOTEK      1   -109
2020-10-15   04:36:02    12     1   164.380   LOTEK      1   -110
2020-10-15   04:36:08    12     1   164.380   LOTEK    121   -108
2020-10-15   04:36:10    12     1   164.480   LOTEK      3   -109
2020-10-15   04:36:12    12     1   164.380   LOTEK     46   -110
2020-10-15   04:36:13    12     1   164.380   LOTEK     34   -109
2020-10-15   04:36:15    12     1   164.380   LOTEK     44   -108
2020-10-15   04:36:17    12     1   164.380   LOTEK      1   -108
2020-10-15   04:36:19    12     1   164.380   LOTEK      1   -110
2020-10-15   04:36:35    12     1   164.480   LOTEK     49   -104
2020-10-15   04:36:43    12     1   164.380   LOTEK     15   -109
2020-10-15   04:36:56    12     1   164.480   LOTEK    123   -104
2020-10-15   04:36:59    12     1   164.380   LOTEK     50   -108
2020-10-15   04:37:02    12     1   164.380   LOTEK     44   -110
2020-10-15   04:37:03    12     1   164.380   LOTEK      6   -110
2020-10-15   04:37:07    12     1   164.480   LOTEK     41   -104
2020-10-15   04:37:08    12     1   164.480   LOTEK     41   -103
2020-10-15   04:37:16    12     1   164.380   LOTEK     44   -108
2020-10-15   04:37:16    12     1   164.380   LOTEK     63   -111
2020-10-15   04:37:19    12     1   164.380   LOTEK      2   -111
2020-10-15   04:37:20    12     1   164.380   LOTEK     80   -113
2020-10-15   04:37:22    12     1   164.380   LOTEK      1   -107
2020-10-15   04:37:26    12     1   164.480   LOTEK     75   -102
2020-10-15   04:37:29    12     1   164.380   LOTEK      6   -107
2020-10-15   04:37:32    12     1   164.480   LOTEK     25    -60
2020-10-15   04:37:43    12     1   164.380   LOTEK     18   -106
2020-10-15   04:37:44    12     1   164.380   LOTEK     46   -110
2020-10-15   04:37:51    12     1   164.380   LOTEK     74   -109
2020-10-15   04:37:52    12     1   164.380   LOTEK     18   -109
2020-10-15   04:37:56    12     1   164.380   LOTEK     72   -107
2020-10-15   04:37:56    12     1   164.380   LOTEK     29   -108
2020-10-15   04:37:59    12     1   164.380   LOTEK      2   -110
2020-10-15   04:38:03    12     1   164.380   LOTEK      3   -108
2020-10-15   04:38:13    12     1   164.380   LOTEK      3   -107
2020-10-15   04:38:14    12     1   164.380   LOTEK     22   -109
2020-10-15   04:38:17    12     1   164.480   LOTEK     73   -106
2020-10-15   04:38:19    12     1   164.380   LOTEK     46   -110
2020-10-15   04:38:27    12     1   164.380   LOTEK     34   -110
2020-10-15   04:38:30    12     1   164.480   LOTEK     24   -109
2020-10-15   04:38:32    12     1   164.380   LOTEK      2   -110
2020-10-15   04:38:32    12     1   164.380   LOTEK      1   -108
2020-10-15   04:38:41    12     1   164.380   LOTEK     46   -107
2020-10-15   04:38:55    12     1   164.380   LOTEK     46   -110
2020-10-15   04:38:57    12     1   164.480   LOTEK     17   -104
2020-10-15   04:39:01    12     1   164.480   LOTEK    128   -103
2020-10-15   04:39:03    12     1   164.380   LOTEK      2   -108
2020-10-15   04:39:10    12     1   164.480   LOTEK    114   -109
2020-10-15   04:39:11    12     1   164.380   LOTEK     15   -107
2020-10-15   04:39:14    12     1   164.380   LOTEK      1   -111
2020-10-15   04:39:16    12     1   164.480   LOTEK     64   -110
2020-10-15   04:39:16    12     1   164.380   LOTEK     53   -112
2020-10-15   04:39:17    12     1   164.480   LOTEK    110   -105
2020-10-15   04:39:18    12     1   164.380   LOTEK    157   -111
2020-10-15   04:39:24    12     1   164.480   LOTEK    102   -110
2020-10-15   04:39:25    12     1   164.380   LOTEK    159   -106
2020-10-15   04:39:26    12     1   164.480   LOTEK    116   -103
2020-10-15   04:39:37    12     1   164.480   LOTEK    134   -106
2020-10-15   04:39:39    12     1   164.380   LOTEK    177   -112
2020-10-15   04:39:49    12     1   164.380   LOTEK      1   -110
2020-10-15   04:39:50    12     1   164.480   LOTEK    145   -108
2020-10-15   04:39:51    12     1   164.480   LOTEK     62   -108
2020-10-15   04:39:58    12     1   164.480   LOTEK    138   -108
2020-10-15   04:40:03    12     1   164.380   LOTEK     59   -107
2020-10-15   04:40:08    12     1   164.380   LOTEK     59   -112
2020-10-15   04:40:10    12     1   164.480   LOTEK     59   -103
2020-10-15   04:40:12    12     1   164.380   LOTEK     73   -108
2020-10-15   04:40:13    12     1   164.480   LOTEK     73   -107
2020-10-15   04:40:14    12     1   164.380   LOTEK      2   -111
2020-10-15   04:40:17    12     1   164.480   LOTEK     44   -110
2020-10-15   04:40:20    12     1   164.480   LOTEK     29   -107
2020-10-15   04:40:24    12     1   164.380   LOTEK     46   -108
2020-10-15   04:40:25    12     1   164.380   LOTEK     62   -107
2020-10-15   04:40:25    12     1   164.380   LOTEK      6   -107
2020-10-15   04:40:29    12     1   164.480   LOTEK      2   -102
2020-10-15   04:40:30    12     1   164.380   LOTEK     18   -113
2020-10-15   04:40:32    12     1   164.480   LOTEK    198   -104
2020-10-15   04:40:35    12     1   164.380   LOTEK     90   -111
2020-10-15   04:40:36    12     1   164.380   LOTEK    101   -107
2020-10-15   04:40:37    12     1   164.380   LOTEK    150   -111
2020-10-15   04:40:42    12     1   164.380   LOTEK     44   -108
2020-10-15   04:40:44    12     1   164.380   LOTEK      1   -110
2020-10-15   04:40:50    12     1   164.380   LOTEK      6   -109
2020-10-15   04:40:54    12     1   164.380   LOTEK     15   -107
2020-10-15   04:41:18    12     1   164.380   LOTEK     63   -107
2020-10-15   04:41:32    12     1   164.480   LOTEK     60   -108
2020-10-15   04:41:34    12     1   164.480   LOTEK    133   -111
2020-10-15   04:41:35    12     1   164.380   LOTEK     88   -112
2020-10-15   04:41:42    12     1   164.380   LOTEK      5   -110
2020-10-15   04:41:45    12     1   164.380   LOTEK      2   -108
2020-10-15   04:41:47    12     1   164.380   LOTEK      1   -106
2020-10-15   04:41:54    12     1   164.380   LOTEK    117   -108
2020-10-15   04:41:55    12     1   164.380   LOTEK      2   -108
2020-10-15   04:42:02    12     1   164.380   LOTEK     15   -111
2020-10-15   04:42:02    12     1   164.480   LOTEK     17   -105
2020-10-15   04:42:25    12     1   164.380   LOTEK      1   -109
2020-10-15   04:42:30    12     1   164.480   LOTEK     88   -104
2020-10-15   04:42:32    12     1   164.480   LOTEK     25    -59
2020-10-15   04:42:33    12     1   164.480   LOTEK     93   -108
2020-10-15   04:42:34    12     1   164.380   LOTEK      1   -109
2020-10-15   04:42:42    12     1   164.380   LOTEK      2   -112
2020-10-15   04:42:45    12     1   164.380   LOTEK     62   -107
2020-10-15   04:42:48    12     1   164.380   LOTEK    116   -107
2020-10-15   04:43:01    12     1   164.480   LOTEK    165   -103
2020-10-15   04:43:05    12     1   164.380   LOTEK    109   -109
2020-10-15   04:43:09    12     1   164.380   LOTEK     29   -108
2020-10-15   04:43:13    12     1   164.380   LOTEK      2   -110
2020-10-15   04:43:20    12     1   164.380   LOTEK     22   -106
2020-10-15   04:43:29    12     1   164.380   LOTEK      1   -106
2020-10-15   04:43:29    12     1   164.380   LOTEK    101   -110
2020-10-15   04:43:31    12     1   164.480   LOTEK      5   -105
2020-10-15   04:43:35    12     1   164.480   LOTEK    122   -108
2020-10-15   04:43:41    12     1   164.480   LOTEK     33   -106
2020-10-15   04:43:50    12     1   164.380   LOTEK    133   -113
2020-10-15   04:44:12    12     1   164.480   LOTEK      1   -106
2020-10-15   04:44:21    12     1   164.480   LOTEK     90   -109
2020-10-15   04:44:24    12     1   164.380   LOTEK    101   -108
2020-10-15   04:44:24    12     1   164.480   LOTEK     17   -106
2020-10-15   04:44:28    12     1   164.380   LOTEK      4   -107
2020-10-15   04:44:33    12     1   164.380   LOTEK     46   -106
2020-10-15   04:44:35    12     1   164.380   LOTEK     34   -106
2020-10-15   04:44:36    12     1   164.380   LOTEK     46   -107
2020-10-15   04:44:44    12     1   164.380   LOTEK     31   -108
2020-10-15   04:44:51    12     1   164.380   LOTEK     35   -107
2020-10-15   04:44:56    12     1   164.480   LOTEK     21   -103
2020-10-15   04:44:56    12     1   164.380   LOTEK     31   -105
2020-10-15   04:44:56    12     1   164.380   LOTEK     31   -109
2020-10-15   04:44:58    12     1   164.380   LOTEK     15   -109
2020-10-15   04:45:03    12     1   164.380   LOTEK    116   -107
2020-10-15   04:45:05    12     1   164.380   LOTEK     53   -110
2020-10-15   04:45:18    12     1   164.380   LOTEK    159   -108
2020-10-15   04:45:19    12     1   164.380   LOTEK     18   -106
2020-10-15   04:45:35    12     1   164.480   LOTEK    129   -109
2020-10-15   04:45:37    12     1   164.380   LOTEK     44   -107
2020-10-15   04:45:37    12     1   164.480   LOTEK    159   -106
2020-10-15   04:45:37    12     1   164.380   LOTEK     34   -108
2020-10-15   04:45:42    12     1   164.480   LOTEK     31   -109
2020-10-15   04:45:44    12     1   164.380   LOTEK     86   -108
2020-10-15   04:45:48    12     1   164.380   LOTEK     15   -105
2020-10-15   04:45:51    12     1   164.380   LOTEK     15   -107
2020-10-15   04:45:52    12     1   164.380   LOTEK     73   -106
2020-10-15   04:45:54    12     1   164.380   LOTEK     58   -109
2020-10-15   04:45:55    12     1   164.380   LOTEK      1   -108
2020-10-15   04:46:10    12     1   164.380   LOTEK     19   -110
2020-10-15   04:46:12    12     1   164.480   LOTEK     68   -105
2020-10-15   04:46:19    12     1   164.380   LOTEK    118   -110
2020-10-15   04:46:27    12     1   164.380   LOTEK     34   -107
2020-10-15   04:46:28    12     1   164.480   LOTEK     50   -108
2020-10-15   04:46:35    12     1   164.480   LOTEK     22   -107
2020-10-15   04:46:37    12     1   164.480   LOTEK    186   -108
2020-10-15   04:46:42    12     1   164.480   LOTEK     30   -107
2020-10-15   04:46:48    12     1   164.380   LOTEK      1   -109
2020-10-15   04:47:04    12     1   164.480   LOTEK    155   -105
2020-10-15   04:47:11    12     1   164.380   LOTEK     61   -108
2020-10-15   04:47:29    12     1   164.380   LOTEK     18   -106
2020-10-15   04:47:31    12     1   164.380   LOTEK     34   -109
2020-10-15   04:47:32    12     1   164.480   LOTEK     25    -59
2020-10-15   04:47:46    12     1   164.380   LOTEK    117   -111
2020-10-15   04:47:46    12     1   164.480   LOTEK     23   -105
2020-10-15   04:48:06    12     1   164.380   LOTEK    101   -105
2020-10-15   04:48:18    12     1   164.380   LOTEK    159   -109
2020-10-15   04:48:21    12     1   164.380   LOTEK     33   -111
2020-10-15   04:48:28    12     1   164.480   LOTEK    178   -104
2020-10-15   04:48:35    12     1   164.480   LOTEK     26   -105
2020-10-15   04:48:35    12     1   164.380   LOTEK     67   -107
2020-10-15   04:48:36    12     1   164.380   LOTEK     73   -111
2020-10-15   04:48:36    12     1   164.480   LOTEK     62   -110
2020-10-15   04:48:43    12     1   164.380   LOTEK      2   -106
2020-10-15   04:48:44    12     1   164.380   LOTEK     36   -111
2020-10-15   04:48:58    12     1   164.380   LOTEK     19   -107
2020-10-15   04:48:59    12     1   164.480   LOTEK     92   -107
2020-10-15   04:48:59    12     1   164.480   LOTEK     92   -109
2020-10-15   04:49:15    12     1   164.380   LOTEK     18   -110
2020-10-15   04:49:15    12     1   164.380   LOTEK     15   -106
2020-10-15   04:49:20    12     1   164.380   LOTEK      1   -105
2020-10-15   04:49:28    12     1   164.380   LOTEK     46   -107
2020-10-15   04:49:31    12     1   164.480   LOTEK     62   -107
2020-10-15   04:49:40    12     1   164.380   LOTEK      2   -105
2020-10-15   04:49:48    12     1   164.380   LOTEK     61   -108
2020-10-15   04:49:51    12     1   164.480   LOTEK    109   -105
2020-10-15   04:49:54    12     1   164.380   LOTEK     47   -111
2020-10-15   04:49:56    12     1   164.380   LOTEK     49   -106
2020-10-15   04:49:56    12     1   164.480   LOTEK     29   -104
2020-10-15   04:49:59    12     1   164.480   LOTEK    159   -106
2020-10-15   04:49:59    12     1   164.380   LOTEK     18   -107
2020-10-15   04:50:08    12     1   164.380   LOTEK      2   -105
2020-10-15   04:50:12    12     1   164.480   LOTEK     28   -105
2020-10-15   04:50:12    12     1   164.480   LOTEK    118   -113
2020-10-15   04:50:24    12     1   164.380   LOTEK     38   -107
2020-10-15   04:50:36    12     1   164.380   LOTEK      1   -106
2020-10-15   04:50:36    12     1   164.380   LOTEK     20   -108
2020-10-15   04:50:37    12     1   164.480   LOTEK     16   -105
2020-10-15   04:50:38    12     1   164.380   LOTEK    139   -105
2020-10-15   04:50:40    12     1   164.480   LOTEK     44   -110
2020-10-15   04:50:41    12     1   164.480   LOTEK     46   -108
2020-10-15   04:50:56    12     1   164.380   LOTEK      1   -108
2020-10-15   04:50:58    12     1   164.380   LOTEK     36   -106
2020-10-15   04:51:15    12     1   164.380   LOTEK     25   -110
2020-10-15   04:51:23    12     1   164.380   LOTEK      1   -107
2020-10-15   04:51:30    12     1   164.480   LOTEK    166   -111
2020-10-15   04:51:40    12     1   164.480   LOTEK      2   -109
2020-10-15   04:51:54    12     1   164.380   LOTEK     33   -108
2020-10-15   04:51:55    12     1   164.380   LOTEK     92   -111
2020-10-15   04:52:04    12     1   164.380   LOTEK     18   -106
2020-10-15   04:52:06    12     1   164.380   LOTEK     18   -108
2020-10-15   04:52:09    12     1   164.380   LOTEK      2   -105
2020-10-15   04:52:19    12     1   164.480   LOTEK    138   -105
2020-10-15   04:52:32    12     1   164.480   LOTEK     25    -59
2020-10-15   04:52:33    12     1   164.380   LOTEK      1   -107
2020-10-15   04:52:38    12     1   164.480   LOTEK     50   -106
2020-10-15   04:52:46    12     1   164.480   LOTEK      9   -112
2020-10-15   04:52:47    12     1   164.480   LOTEK     73   -107
2020-10-15   04:53:04    12     1   164.380   LOTEK     92   -109
2020-10-15   04:53:06    12     1   164.380   LOTEK      2   -106
2020-10-15   04:53:06    12     1   164.480   LOTEK     44   -105
2020-10-15   04:53:17    12     1   164.380   LOTEK     34   -106
2020-10-15   04:53:25    12     1   164.380   LOTEK    122   -105
2020-10-15   04:53:26    12     1   164.380   LOTEK     31   -107
2020-10-15   04:53:44    12     1   164.380   LOTEK      3   -108
2020-10-15   04:53:45    12     1   164.380   LOTEK     53   -108
2020-10-15   04:53:52    12     1   164.380   LOTEK     92   -109
2020-10-15   04:53:54    12     1   164.380   LOTEK      1   -102
2020-10-15   04:53:57    12     1   164.480   LOTEK     18   -105
2020-10-15   04:54:02    12     1   164.380   LOTEK    116   -106
2020-10-15   04:54:04    12     1   164.480   LOTEK    157   -111
2020-10-15   04:54:07    12     1   164.480   LOTEK     33   -111
2020-10-15   04:54:10    12     1   164.480   LOTEK     73   -107
2020-10-15   04:54:11    12     1   164.480   LOTEK     22   -107
2020-10-15   04:54:15    12     1   164.480   LOTEK    150   -105
2020-10-15   04:54:23    12     1   164.380   LOTEK     48   -110
2020-10-15   04:54:37    12     1   164.480   LOTEK    144   -111
2020-10-15   04:54:50    12     1   164.380   LOTEK     73   -106
2020-10-15   04:54:55    12     1   164.480   LOTEK      6   -107
2020-10-15   04:55:00    12     1   164.380   LOTEK     16   -106
2020-10-15   04:55:07    12     1   164.380   LOTEK     41   -104
2020-10-15   04:55:07    12     1   164.380   LOTEK      2   -105
2020-10-15   04:55:09    12     1   164.480   LOTEK     58   -106
2020-10-15   04:55:31    12     1   164.380   LOTEK      1   -108
2020-10-15   04:55:31    12     1   164.480   LOTEK      5   -104
2020-10-15   04:55:34    12     1   164.480   LOTEK      2   -108
2020-10-15   04:55:35    12     1   164.380   LOTEK     34   -107
2020-10-15   04:55:37    12     1   164.380   LOTEK     21   -106
2020-10-15   04:55:39    12     1   164.380   LOTEK     15   -105
2020-10-15   04:55:40    12     1   164.480   LOTEK     64   -108
2020-10-15   04:55:44    12     1   164.380   LOTEK     34   -105
2020-10-15   04:56:00    12     1   164.380   LOTEK     86   -109
2020-10-15   04:56:00    12     1   164.380   LOTEK     31   -105
2020-10-15   04:56:04    12     1   164.380   LOTEK      1   -106
2020-10-15   04:56:07    12     1   164.380   LOTEK    118   -109
2020-10-15   04:56:10    12     1   164.480   LOTEK     29   -109
2020-10-15   04:56:11    12     1   164.480   LOTEK    118   -108
2020-10-15   04:56:16    12     1   164.480   LOTEK     61   -106
2020-10-15   04:56:32    12     1   164.380   LOTEK     44   -105
2020-10-15   04:56:35    12     1   164.480   LOTEK     13   -107
2020-10-15   04:56:35    12     1   164.480   LOTEK     34   -109
2020-10-15   04:56:42    12     1   164.380   LOTEK     18   -109
2020-10-15   04:56:45    12     1   164.380   LOTEK     46   -102
2020-10-15   04:56:46    12     1   164.480   LOTEK     37   -107
2020-10-15   04:56:47    12     1   164.380   LOTEK     47   -106
2020-10-15   04:56:55    12     1   164.380   LOTEK    186   -106
2020-10-15   04:56:55    12     1   164.480   LOTEK    118   -105
2020-10-15   04:56:56    12     1   164.480   LOTEK     63   -108
2020-10-15   04:57:00    12     1   164.380   LOTEK     15   -103
2020-10-15   04:57:03    12     1   164.380   LOTEK     29   -106
2020-10-15   04:57:22    12     1   164.380   LOTEK      2   -108
2020-10-15   04:57:26    12     1   164.480   LOTEK     84   -105
2020-10-15   04:57:32    12     1   164.480   LOTEK     25    -59
2020-10-15   04:57:42    12     1   164.380   LOTEK      1   -107
2020-10-15   04:57:44    12     1   164.480   LOTEK    127   -112
2020-10-15   04:57:44    12     1   164.380   LOTEK     53   -107
2020-10-15   04:57:45    12     1   164.480   LOTEK    141   -106
2020-10-15   04:57:45    12     1   164.380   LOTEK     22   -105
2020-10-15   04:57:56    12     1   164.380   LOTEK      3   -105
2020-10-15   04:57:57    12     1   164.380   LOTEK     22   -104
2020-10-15   04:57:58    12     1   164.480   LOTEK      1   -110
2020-10-15   04:58:03    12     1   164.480   LOTEK     15   -105
2020-10-15   04:58:13    12     1   164.380   LOTEK      2   -106
2020-10-15   04:58:15    12     1   164.380   LOTEK      8   -108
2020-10-15   04:58:16    12     1   164.380   LOTEK     60   -105
2020-10-15   04:58:18    12     1   164.480   LOTEK    102   -113
2020-10-15   04:58:19    12     1   164.480   LOTEK     18   -111
2020-10-15   04:58:19    12     1   164.380   LOTEK    122   -107
2020-10-15   04:58:23    12     1   164.380   LOTEK     65   -105
2020-10-15   04:58:27    12     1   164.380   LOTEK     17   -108
2020-10-15   04:58:28    12     1   164.480   LOTEK    177   -106
2020-10-15   04:58:29    12     1   164.380   LOTEK     58   -105
2020-10-15   04:58:30    12     1   164.480   LOTEK     74   -107
2020-10-15   04:58:36    12     1   164.480   LOTEK     58   -112
2020-10-15   04:58:51    12     1   164.380   LOTEK     19   -106
2020-10-15   04:58:58    12     1   164.480   LOTEK     61   -113
2020-10-15   04:59:03    12     1   164.480   LOTEK      1   -106
2020-10-15   04:59:07    12     1   164.480   LOTEK    166   -107
2020-10-15   04:59:11    12     1   164.480   LOTEK    172   -111
2020-10-15   04:59:13    12     1   164.480   LOTEK    172   -106
2020-10-15   04:59:25    12     1   164.480   LOTEK    129   -109
2020-10-15   04:59:29    12     1   164.380   LOTEK     44   -109
2020-10-15   04:59:29    12     1   164.380   LOTEK     15   -104
2020-10-15   04:59:34    12     1   164.380   LOTEK     73   -111
2020-10-15   04:59:35    12     1   164.380   LOTEK     74   -105
2020-10-15   04:59:39    12     1   164.380   LOTEK     18   -105
2020-10-15   04:59:40    12     1   164.480   LOTEK     10   -110
2020-10-15   04:59:46    12     1   164.480   LOTEK     30   -106
2020-10-15   04:59:51    12     1   164.380   LOTEK      2   -110
2020-10-15   04:59:54    12     1   164.480   LOTEK     42   -107
2020-10-15   04:59:55    12     1   164.380   LOTEK      1   -106
2020-10-15   04:59:57    12     1   164.380   LOTEK      2   -106
2020-10-15   04:59:59    12     1   164.380   LOTEK     31   -107
2020-10-15   05:00:04    12     1   164.480   LOTEK    109   -107
2020-10-15   05:00:08    12     1   164.480   LOTEK     53   -108
2020-10-15   05:00:10    12     1   164.480   LOTEK     30   -112
2020-10-15   05:00:11    12     1   164.380   LOTEK      1   -104
2020-10-15   05:00:20    12     1   164.380   LOTEK    117   -108
2020-10-15   05:00:23    12     1   164.480   LOTEK     59   -109
2020-10-15   05:00:30    12     1   164.380   LOTEK      4   -108
2020-10-15   05:00:31    12     1   164.380   LOTEK      2   -104
2020-10-15   05:00:35    12     1   164.380   LOTEK      2   -108
2020-10-15   05:00:39    12     1   164.380   LOTEK      3   -103
2020-10-15   05:00:40    12     1   164.380   LOTEK     47   -105
2020-10-15   05:00:47    12     1   164.480   LOTEK     24   -112
2020-10-15   05:00:50    12     1   164.480   LOTEK    109   -110
2020-10-15   05:00:52    12     1   164.380   LOTEK      2   -105
2020-10-15   05:00:55    12     1   164.480   LOTEK      8   -109
2020-10-15   05:01:01    12     1   164.380   LOTEK      3   -103
2020-10-15   05:01:09    12     1   164.480   LOTEK      2   -108
2020-10-15   05:01:18    12     1   164.380   LOTEK     15   -105
2020-10-15   05:01:31    12     1   164.380   LOTEK     60   -107
2020-10-15   05:01:40    12     1   164.480   LOTEK     73   -113
2020-10-15   05:01:53    12     1   164.380   LOTEK     15   -104
2020-10-15   05:01:56    12     1   164.380   LOTEK     40   -107
2020-10-15   05:02:00    12     1   164.480   LOTEK    123   -111
2020-10-15   05:02:23    12     1   164.380   LOTEK     47   -106
2020-10-15   05:02:32    12     1   164.480   LOTEK     25    -60
2020-10-15   05:02:33    12     1   164.480   LOTEK     33   -110
2020-10-15   05:02:37    12     1   164.380   LOTEK     46   -108
2020-10-15   05:02:39    12     1   164.480   LOTEK    157   -112
2020-10-15   05:02:45    12     1   164.380   LOTEK     51   -108
2020-10-15   05:02:47    12     1   164.480   LOTEK     54   -112
2020-10-15   05:02:47    12     1   164.380   LOTEK    148   -104
2020-10-15   05:02:49    12     1   164.380   LOTEK     61   -105
2020-10-15   05:02:55    12     1   164.380   LOTEK     64   -111
2020-10-15   05:03:07    12     1   164.380   LOTEK     63   -105
2020-10-15   05:03:09    12     1   164.380   LOTEK     24   -104
2020-10-15   05:03:14    12     1   164.380   LOTEK     83   -103
2020-10-15   05:03:14    12     1   164.480   LOTEK     48   -110
2020-10-15   05:03:22    12     1   164.480   LOTEK    109   -107
2020-10-15   05:03:25    12     1   164.380   LOTEK     74   -105
2020-10-15   05:03:28    12     1   164.380   LOTEK     34   -104
2020-10-15   05:03:31    12     1   164.380   LOTEK      1   -106
2020-10-15   05:03:31    12     1   164.380   LOTEK     73   -105
2020-10-15   05:03:32    12     1   164.380   LOTEK      2   -105
2020-10-15   05:03:32    12     1   164.380   LOTEK    116   -105
2020-10-15   05:03:32    12     1   164.380   LOTEK      1   -105
2020-10-15   05:03:33    12     1   164.480   LOTEK     54   -108
2020-10-15   05:03:43    12     1   164.480   LOTEK     73   -112
2020-10-15   05:03:49    12     1   164.380   LOTEK     48   -107
2020-10-15   05:03:50    12     1   164.380   LOTEK     33   -103
2020-10-15   05:03:53    12     1   164.380   LOTEK     48   -104
2020-10-15   05:03:57    12     1   164.380   LOTEK      2   -105
2020-10-15   05:04:00    12     1   164.380   LOTEK      2   -105
2020-10-15   05:04:02    12     1   164.380   LOTEK    103   -105
2020-10-15   05:04:03    12     1   164.380   LOTEK      3   -107
2020-10-15   05:04:04    12     1   164.380   LOTEK    101   -106
2020-10-15   05:04:07    12     1   164.380   LOTEK     24   -105
2020-10-15   05:04:08    12     1   164.380   LOTEK     19   -105
2020-10-15   05:04:12    12     1   164.380   LOTEK      2   -106
2020-10-15   05:04:36    12     1   164.380   LOTEK     10   -104
2020-10-15   05:04:39    12     1   164.380   LOTEK     15   -105
2020-10-15   05:04:39    12     1   164.380   LOTEK     29   -103
2020-10-15   05:04:42    12     1   164.380   LOTEK    159   -104
2020-10-15   05:04:43    12     1   164.380   LOTEK     93   -105
2020-10-15   05:04:47    12     1   164.380   LOTEK     51   -102
2020-10-15   05:04:47    12     1   164.380   LOTEK     63   -107
2020-10-15   05:04:48    12     1   164.480   LOTEK    169   -105
2020-10-15   05:04:55    12     1   164.480   LOTEK    116   -108
2020-10-15   05:04:55    12     1   164.380   LOTEK     89   -105
2020-10-15   05:04:56    12     1   164.380   LOTEK      6   -104
2020-10-15   05:04:58    12     1   164.380   LOTEK     46   -104
2020-10-15   05:05:00    12     1   164.480   LOTEK      1   -111
2020-10-15   05:05:04    12     1   164.480   LOTEK     44   -109
2020-10-15   05:05:07    12     1   164.380   LOTEK     46   -106
2020-10-15   05:05:16    12     1   164.380   LOTEK     26   -104
2020-10-15   05:05:19    12     1   164.380   LOTEK     18   -103
2020-10-15   05:05:19    12     1   164.380   LOTEK     18   -103
2020-10-15   05:05:28    12     1   164.380   LOTEK     58   -106
2020-10-15   05:05:30    12     1   164.380   LOTEK     44   -109
2020-10-15   05:05:31    12     1   164.380   LOTEK    102   -107
2020-10-15   05:05:33    12     1   164.480   LOTEK    186   -113
2020-10-15   05:05:36    12     1   164.380   LOTEK      1   -106
2020-10-15   05:05:44    12     1   164.480   LOTEK     92   -108
2020-10-15   05:05:51    12     1   164.480   LOTEK      2   -110
2020-10-15   05:05:51    12     1   164.380   LOTEK     58   -105
2020-10-15   05:05:53    12     1   164.380   LOTEK      4   -110
2020-10-15   05:05:54    12     1   164.380   LOTEK      2   -107
2020-10-15   05:06:01    12     1   164.380   LOTEK     62   -108
2020-10-15   05:06:02    12     1   164.480   LOTEK    120   -107
2020-10-15   05:06:07    12     1   164.380   LOTEK     18   -105
2020-10-15   05:06:09    12     1   164.480   LOTEK    114   -109
2020-10-15   05:06:13    12     1   164.480   LOTEK     64   -108
2020-10-15   05:06:27    12     1   164.380   LOTEK     18   -106
2020-10-15   05:06:28    12     1   164.380   LOTEK      3   -109
2020-10-15   05:06:32    12     1   164.380   LOTEK    109   -107
2020-10-15   05:06:32    12     1   164.480   LOTEK     41   -108
2020-10-15   05:06:50    12     1   164.380   LOTEK     29   -103
2020-10-15   05:07:02    12     1   164.380   LOTEK     18   -103
2020-10-15   05:07:07    12     1   164.480   LOTEK    182   -111
2020-10-15   05:07:15    12     1   164.380   LOTEK    102   -104
2020-10-15   05:07:28    12     1   164.480   LOTEK     15   -113
2020-10-15   05:07:32    12     1   164.480   LOTEK     25    -59
2020-10-15   05:07:33    12     1   164.480   LOTEK    102   -110
2020-10-15   05:07:33    12     1   164.380   LOTEK    121   -105
2020-10-15   05:07:35    12     1   164.380   LOTEK      2   -106
2020-10-15   05:07:42    12     1   164.480   LOTEK     31   -109
2020-10-15   05:07:47    12     1   164.480   LOTEK     16   -108
2020-10-15   05:07:47    12     1   164.480   LOTEK     51   -111
2020-10-15   05:07:52    12     1   164.380   LOTEK     44   -105
2020-10-15   05:07:56    12     1   164.480   LOTEK     44   -112
2020-10-15   05:07:58    12     1   164.480   LOTEK     59   -109
2020-10-15   05:08:02    12     1   164.380   LOTEK     46   -104
2020-10-15   05:08:07    12     1   164.380   LOTEK     37   -106
2020-10-15   05:08:08    12     1   164.380   LOTEK     92   -102
2020-10-15   05:08:09    12     1   164.380   LOTEK      8   -102
2020-10-15   05:08:11    12     1   164.380   LOTEK     94   -104
2020-10-15   05:08:14    12     1   164.480   LOTEK     93   -113
2020-10-15   05:08:21    12     1   164.480   LOTEK     50   -112
2020-10-15   05:08:24    12     1   164.480   LOTEK    169   -107
2020-10-15   05:08:37    12     1   164.480   LOTEK      1   -112
2020-10-15   05:08:45    12     1   164.380   LOTEK      3   -107
2020-10-15   05:08:45    12     1   164.480   LOTEK      7   -113
2020-10-15   05:08:50    12     1   164.480   LOTEK      1   -110
2020-10-15   05:08:53    12     1   164.380   LOTEK     34   -104
2020-10-15   05:08:54    12     1   164.380   LOTEK     46   -107
2020-10-15   05:08:57    12     1   164.480   LOTEK     49   -110
2020-10-15   05:08:58    12     1   164.480   LOTEK     50   -108
2020-10-15   05:09:08    12     1   164.480   LOTEK     44   -110
2020-10-15   05:09:19    12     1   164.480   LOTEK     59   -109
2020-10-15   05:09:22    12     1   164.380   LOTEK     95   -104
2020-10-15   05:09:26    12     1   164.480   LOTEK    132   -110
2020-10-15   05:09:36    12     1   164.380   LOTEK     18   -105
2020-10-15   05:09:40    12     1   164.380   LOTEK      1   -103
2020-10-15   05:09:41    12     1   164.480   LOTEK      8   -112
2020-10-15   05:09:41    12     1   164.380   LOTEK    205   -109
2020-10-15   05:09:44    12     1   164.480   LOTEK     44   -111
2020-10-15   05:09:44    12     1   164.480   LOTEK      1   -111
2020-10-15   05:09:48    12     1   164.480   LOTEK      2   -111
2020-10-15   05:09:49    12     1   164.380   LOTEK     46   -102
2020-10-15   05:09:55    12     1   164.480   LOTEK     63   -113
2020-10-15   05:09:55    12     1   164.380   LOTEK     62   -106
2020-10-15   05:10:05    12     1   164.480   LOTEK     58   -109
2020-10-15   05:10:07    12     1   164.380   LOTEK     92   -108
2020-10-15   05:10:12    12     1   164.380   LOTEK     87   -108
2020-10-15   05:10:15    12     1   164.480   LOTEK     44   -109
2020-10-15   05:10:17    12     1   164.380   LOTEK      1   -105
2020-10-15   05:10:25    12     1   164.380   LOTEK     29   -103
2020-10-15   05:10:26    12     1   164.380   LOTEK     61   -105
2020-10-15   05:10:27    12     1   164.480   LOTEK     30   -108
2020-10-15   05:10:29    12     1   164.480   LOTEK     15   -111
2020-10-15   05:10:29    12     1   164.480   LOTEK     58   -111
2020-10-15   05:10:31    12     1   164.480   LOTEK    138   -113
2020-10-15   05:10:36    12     1   164.380   LOTEK      2   -104
2020-10-15   05:10:37    12     1   164.380   LOTEK     58   -109
2020-10-15   05:10:38    12     1   164.480   LOTEK      3   -109
2020-10-15   05:10:41    12     1   164.380   LOTEK     92   -107
2020-10-15   05:10:45    12     1   164.380   LOTEK    130   -107
2020-10-15   05:10:45    12     1   164.380   LOTEK     33   -102
2020-10-15   05:11:06    12     1   164.380   LOTEK    139   -104
2020-10-15   05:11:12    12     1   164.480   LOTEK     33   -111
2020-10-15   05:11:27    12     1   164.380   LOTEK      7   -104
2020-10-15   05:11:29    12     1   164.380   LOTEK     31   -105
2020-10-15   05:11:30    12     1   164.480   LOTEK    190   -110
2020-10-15   05:11:31    12     1   164.480   LOTEK      2   -108
2020-10-15   05:11:33    12     1   164.380   LOTEK     90   -103
2020-10-15   05:11:35    12     1   164.480   LOTEK     78   -109
2020-10-15   05:11:36    12     1   164.380   LOTEK    102   -104
2020-10-15   05:11:39    12     1   164.480   LOTEK      7   -107
2020-10-15   05:11:42    12     1   164.380   LOTEK     90   -102
2020-10-15   05:11:45    12     1   164.380   LOTEK     51   -104
2020-10-15   05:11:47    12     1   164.380   LOTEK      8   -104
2020-10-15   05:11:55    12     1   164.380   LOTEK     44   -103
2020-10-15   05:12:13    12     1   164.480   LOTEK     50   -110
2020-10-15   05:12:13    12     1   164.380   LOTEK     63   -106
2020-10-15   05:12:14    12     1   164.480   LOTEK     44   -108
2020-10-15   05:12:27    12     1   164.380   LOTEK      3   -106
2020-10-15   05:12:29    12     1   164.380   LOTEK     18   -104
2020-10-15   05:12:30    12     1   164.480   LOTEK     62   -107
2020-10-15   05:12:30    12     1   164.380   LOTEK    169   -104
2020-10-15   05:12:33    12     1   164.480   LOTEK     25    -59
2020-10-15   05:12:47    12     1   164.380   LOTEK      1   -105
2020-10-15   05:13:00    12     1   164.380   LOTEK     15   -103
2020-10-15   05:13:04    12     1   164.480   LOTEK    114   -108
2020-10-15   05:13:04    12     1   164.380   LOTEK      6   -106
2020-10-15   05:13:06    12     1   164.380   LOTEK     31   -103
2020-10-15   05:13:11    12     1   164.380   LOTEK      5   -106
2020-10-15   05:13:14    12     1   164.480   LOTEK     73   -108
2020-10-15   05:13:17    12     1   164.380   LOTEK     33   -105
2020-10-15   05:13:19    12     1   164.480   LOTEK     88   -113
2020-10-15   05:13:31    12     1   164.380   LOTEK    143   -105
2020-10-15   05:13:36    12     1   164.380   LOTEK      6   -104
2020-10-15   05:13:39    12     1   164.480   LOTEK    130   -109
2020-10-15   05:13:43    12     1   164.480   LOTEK     44   -109
2020-10-15   05:13:43    12     1   164.380   LOTEK      1   -103
2020-10-15   05:13:44    12     1   164.380   LOTEK     18   -106
2020-10-15   05:13:54    12     1   164.480   LOTEK     93   -108
2020-10-15   05:13:57    12     1   164.480   LOTEK     22   -109
2020-10-15   05:13:58    12     1   164.480   LOTEK     93   -110
2020-10-15   05:14:02    12     1   164.380   LOTEK     46   -103
2020-10-15   05:14:08    12     1   164.380   LOTEK     22   -105
2020-10-15   05:14:15    12     1   164.380   LOTEK     53   -109
2020-10-15   05:14:16    12     1   164.380   LOTEK     18   -106
2020-10-15   05:14:16    12     1   164.380   LOTEK     29   -106
2020-10-15   05:14:20    12     1   164.380   LOTEK     61   -105
2020-10-15   05:14:33    12     1   164.380   LOTEK     64   -102
2020-10-15   05:14:34    12     1   164.380   LOTEK     80   -107
2020-10-15   05:14:44    12     1   164.480   LOTEK     73   -110
2020-10-15   05:14:54    12     1   164.480   LOTEK     18   -110
2020-10-15   05:15:00    12     1   164.480   LOTEK    193   -110
2020-10-15   05:15:05    12     1   164.480   LOTEK     30   -111
2020-10-15   05:15:07    12     1   164.480   LOTEK     93   -111
2020-10-15   05:15:08    12     1   164.480   LOTEK      6   -109
2020-10-15   05:15:12    12     1   164.480   LOTEK     31   -113
2020-10-15   05:15:12    12     1   164.380   LOTEK    133   -104
2020-10-15   05:15:27    12     1   164.380   LOTEK     62   -104
2020-10-15   05:15:34    12     1   164.380   LOTEK     46   -103
2020-10-15   05:15:40    12     1   164.480   LOTEK    129   -113
2020-10-15   05:15:43    12     1   164.480   LOTEK      3   -111
2020-10-15   05:15:54    12     1   164.480   LOTEK      1   -111
2020-10-15   05:15:55    12     1   164.380   LOTEK     34   -102
2020-10-15   05:16:02    12     1   164.380   LOTEK      1   -102
2020-10-15   05:16:13    12     1   164.380   LOTEK     64   -102
2020-10-15   05:16:17    12     1   164.380   LOTEK     40   -105
2020-10-15   05:16:19    12     1   164.380   LOTEK     44   -103
2020-10-15   05:16:26    12     1   164.480   LOTEK     29   -111
2020-10-15   05:16:32    12     1   164.380   LOTEK      2   -105
2020-10-15   05:16:33    12     1   164.480   LOTEK     31   -110
2020-10-15   05:16:33    12     1   164.480   LOTEK     93   -113
2020-10-15   05:16:33    12     1   164.480   LOTEK     93   -111
2020-10-15   05:16:38    12     1   164.380   LOTEK      8   -105
2020-10-15   05:16:43    12     1   164.480   LOTEK    131   -112
2020-10-15   05:16:44    12     1   164.380   LOTEK     64   -105
2020-10-15   05:16:47    12     1   164.480   LOTEK    102   -110
2020-10-15   05:16:49    12     1   164.380   LOTEK     40   -104
2020-10-15   05:16:52    12     1   164.480   LOTEK     44   -111
2020-10-15   05:17:00    12     1   164.380   LOTEK      6   -103
2020-10-15   05:17:01    12     1   164.480   LOTEK     31   -112
2020-10-15   05:17:04    12     1   164.480   LOTEK     15   -107
2020-10-15   05:17:08    12     1   164.380   LOTEK     15   -105
2020-10-15   05:17:26    12     1   164.380   LOTEK     70   -108
2020-10-15   05:17:29    12     1   164.380   LOTEK     67   -103
2020-10-15   05:17:29    12     1   164.380   LOTEK     44   -102
2020-10-15   05:17:33    12     1   164.480   LOTEK     25    -59
2020-10-15   05:17:37    12     1   164.480   LOTEK     29   -112
2020-10-15   05:17:47    12     1   164.380   LOTEK    125   -104
2020-10-15   05:17:49    12     1   164.480   LOTEK      2   -108
2020-10-15   05:17:49    12     1   164.480   LOTEK     19   -112
2020-10-15   05:17:49    12     1   164.480   LOTEK      5   -108
2020-10-15   05:17:56    12     1   164.480   LOTEK     64   -112
2020-10-15   05:17:59    12     1   164.480   LOTEK     58   -108
2020-10-15   05:17:59    12     1   164.380   LOTEK     18   -107
2020-10-15   05:18:00    12     1   164.480   LOTEK     44   -109
2020-10-15   05:18:01    12     1   164.380   LOTEK     18   -105
2020-10-15   05:18:04    12     1   164.480   LOTEK     63   -113
2020-10-15   05:18:14    12     1   164.380   LOTEK     31   -102
2020-10-15   05:18:19    12     1   164.380   LOTEK     21   -107
2020-10-15   05:18:22    12     1   164.380   LOTEK     58   -105
2020-10-15   05:18:28    12     1   164.480   LOTEK     45   -109
2020-10-15   05:18:31    12     1   164.380   LOTEK     40   -104
2020-10-15   05:18:32    12     1   164.480   LOTEK     23   -111
2020-10-15   05:18:45    12     1   164.480   LOTEK     44   -109
2020-10-15   05:18:46    12     1   164.380   LOTEK      2   -107
2020-10-15   05:18:46    12     1   164.480   LOTEK     72   -113
2020-10-15   05:18:47    12     1   164.480   LOTEK      2   -109
2020-10-15   05:18:51    12     1   164.480   LOTEK     22   -108
2020-10-15   05:18:54    12     1   164.380   LOTEK      6   -104
2020-10-15   05:19:02    12     1   164.480   LOTEK     73   -111
2020-10-15   05:19:09    12     1   164.480   LOTEK      2   -113
2020-10-15   05:19:10    12     1   164.480   LOTEK     16   -113
2020-10-15   05:19:10    12     1   164.380   LOTEK     34   -102
2020-10-15   05:19:13    12     1   164.480   LOTEK      6   -111
2020-10-15   05:19:15    12     1   164.380   LOTEK     67   -104
2020-10-15   05:19:26    12     1   164.380   LOTEK      1   -109
2020-10-15   05:19:41    12     1   164.480   LOTEK      7   -112
2020-10-15   05:19:47    12     1   164.380   LOTEK     31   -105
2020-10-15   05:19:50    12     1   164.480   LOTEK     29   -111
2020-10-15   05:19:50    12     1   164.480   LOTEK    143   -109
2020-10-15   05:19:53    12     1   164.380   LOTEK    101   -107
2020-10-15   05:20:05    12     1   164.480   LOTEK     34   -109
2020-10-15   05:20:08    12     1   164.480   LOTEK     90   -111
2020-10-15   05:20:10    12     1   164.480   LOTEK      1   -111
2020-10-15   05:20:12    12     1   164.380   LOTEK     37   -103
2020-10-15   05:20:16    12     1   164.380   LOTEK      2   -103
2020-10-15   05:20:23    12     1   164.480   LOTEK    138   -108
2020-10-15   05:20:33    12     1   164.380   LOTEK     16   -104
2020-10-15   05:20:55    12     1   164.480   LOTEK     95   -113
2020-10-15   05:20:56    12     1   164.480   LOTEK     75   -109
2020-10-15   05:21:00    12     1   164.380   LOTEK    212   -109
2020-10-15   05:21:03    12     1   164.480   LOTEK    110   -112
2020-10-15   05:21:05    12     1   164.380   LOTEK      8   -107
2020-10-15   05:21:09    12     1   164.480   LOTEK     18   -112
2020-10-15   05:21:18    12     1   164.480   LOTEK     47   -108
2020-10-15   05:21:23    12     1   164.380   LOTEK      1   -105
2020-10-15   05:21:35    12     1   164.480   LOTEK     32   -110
2020-10-15   05:21:45    12     1   164.480   LOTEK      4   -109
2020-10-15   05:21:46    12     1   164.480   LOTEK     41   -108
2020-10-15   05:21:56    12     1   164.480   LOTEK     18   -109
2020-10-15   05:22:10    12     1   164.480   LOTEK      3   -108
2020-10-15   05:22:17    12     1   164.380   LOTEK      2   -104
2020-10-15   05:22:25    12     1   164.380   LOTEK     73   -110
2020-10-15   05:22:29    12     1   164.380   LOTEK      1   -103
2020-10-15   05:22:33    12     1   164.480   LOTEK     25    -59
2020-10-15   05:22:33    12     1   164.380   LOTEK      4   -105
2020-10-15   05:22:43    12     1   164.380   LOTEK    188   -108
2020-10-15   05:22:46    12     1   164.380   LOTEK     17   -103
2020-10-15   05:22:51    12     1   164.480   LOTEK     76   -109
2020-10-15   05:22:52    12     1   164.380   LOTEK     61   -104
2020-10-15   05:22:56    12     1   164.480   LOTEK     45   -110
2020-10-15   05:22:58    12     1   164.380   LOTEK     33   -103
2020-10-15   05:23:15    12     1   164.380   LOTEK      2   -106
2020-10-15   05:23:17    12     1   164.480   LOTEK     59   -109
2020-10-15   05:23:24    12     1   164.380   LOTEK     72   -103
2020-10-15   05:23:25    12     1   164.480   LOTEK     58   -112
2020-10-15   05:23:25    12     1   164.380   LOTEK    105   -106
2020-10-15   05:23:26    12     1   164.480   LOTEK     31   -109
2020-10-15   05:23:31    12     1   164.380   LOTEK     22   -104
2020-10-15   05:23:42    12     1   164.380   LOTEK     31   -104
2020-10-15   05:23:44    12     1   164.480   LOTEK      1   -111
2020-10-15   05:23:46    12     1   164.480   LOTEK      2   -107
2020-10-15   05:23:46    12     1   164.380   LOTEK     46   -105
2020-10-15   05:23:47    12     1   164.380   LOTEK     87   -103
2020-10-15   05:23:48    12     1   164.480   LOTEK    116   -113
2020-10-15   05:23:48    12     1   164.480   LOTEK      8   -111
2020-10-15   05:23:48    12     1   164.380   LOTEK    183   -104
2020-10-15   05:23:50    12     1   164.380   LOTEK    102   -105
2020-10-15   05:23:56    12     1   164.380   LOTEK     44   -104
2020-10-15   05:24:01    12     1   164.380   LOTEK    186   -104
2020-10-15   05:24:09    12     1   164.480   LOTEK     32   -113
2020-10-15   05:24:23    12     1   164.380   LOTEK      2   -107
2020-10-15   05:24:29    12     1   164.480   LOTEK     20   -110
2020-10-15   05:24:35    12     1   164.380   LOTEK     33   -103
2020-10-15   05:24:40    12     1   164.480   LOTEK     22   -112
2020-10-15   05:24:41    12     1   164.480   LOTEK    122   -111
2020-10-15   05:24:48    12     1   164.380   LOTEK      7   -105
2020-10-15   05:24:55    12     1   164.380   LOTEK     10   -104
2020-10-15   05:24:58    12     1   164.480   LOTEK    114   -109
2020-10-15   05:25:02    12     1   164.480   LOTEK     78   -112
2020-10-15   05:25:06    12     1   164.380   LOTEK     44   -107
2020-10-15   05:25:12    12     1   164.480   LOTEK     61   -112
2020-10-15   05:25:16    12     1   164.380   LOTEK     18   -106
2020-10-15   05:25:20    12     1   164.480   LOTEK     77   -113
2020-10-15   05:25:26    12     1   164.380   LOTEK     19   -106
2020-10-15   05:25:32    12     1   164.480   LOTEK      7   -112
2020-10-15   05:25:34    12     1   164.480   LOTEK      1   -112
2020-10-15   05:25:40    12     1   164.380   LOTEK     44   -105
2020-10-15   05:25:46    12     1   164.380   LOTEK     15   -106
2020-10-15   05:25:50    12     1   164.480   LOTEK     89   -113
2020-10-15   05:25:52    12     1   164.480   LOTEK     44   -113
2020-10-15   05:25:56    12     1   164.380   LOTEK     23   -104
2020-10-15   05:26:11    12     1   164.380   LOTEK     40   -107
2020-10-15   05:26:11    12     1   164.480   LOTEK    156   -110
2020-10-15   05:26:12    12     1   164.480   LOTEK     86   -111
2020-10-15   05:26:15    12     1   164.480   LOTEK     15   -112
2020-10-15   05:26:31    12     1   164.480   LOTEK    102   -110
2020-10-15   05:26:34    12     1   164.380   LOTEK     17   -109
2020-10-15   05:26:34    12     1   164.380   LOTEK    109   -109
2020-10-15   05:26:35    12     1   164.380   LOTEK     46   -102
2020-10-15   05:26:37    12     1   164.480   LOTEK    163   -109
2020-10-15   05:26:43    12     1   164.380   LOTEK     16   -103
2020-10-15   05:26:43    12     1   164.380   LOTEK     29   -103
2020-10-15   05:26:55    12     1   164.480   LOTEK    109   -111
2020-10-15   05:26:59    12     1   164.480   LOTEK     15   -113
2020-10-15   05:27:00    12     1   164.380   LOTEK     90   -106
2020-10-15   05:27:03    12     1   164.380   LOTEK      2   -104
2020-10-15   05:27:06    12     1   164.480   LOTEK     22   -110
2020-10-15   05:27:18    12     1   164.480   LOTEK     27   -111
2020-10-15   05:27:20    12     1   164.480   LOTEK     92   -113
2020-10-15   05:27:24    12     1   164.380   LOTEK     93   -108
2020-10-15   05:27:24    12     1   164.480   LOTEK     78   -109
2020-10-15   05:27:26    12     1   164.380   LOTEK     34   -108
2020-10-15   05:27:31    12     1   164.480   LOTEK     58   -108
2020-10-15   05:27:33    12     1   164.480   LOTEK     25    -59
2020-10-15   05:27:38    12     1   164.380   LOTEK     58   -104
2020-10-15   05:27:39    12     1   164.480   LOTEK     89   -113
2020-10-15   05:27:46    12     1   164.380   LOTEK     33   -104
2020-10-15   05:27:47    12     1   164.480   LOTEK     18   -113
2020-10-15   05:27:50    12     1   164.480   LOTEK      8   -109
2020-10-15   05:27:52    12     1   164.380   LOTEK     18   -105
2020-10-15   05:27:57    12     1   164.480   LOTEK      2   -111
2020-10-15   05:27:58    12     1   164.480   LOTEK    130   -110
2020-10-15   05:27:58    12     1   164.380   LOTEK      3   -106
2020-10-15   05:28:00    12     1   164.380   LOTEK     44   -104
2020-10-15   05:28:02    12     1   164.380   LOTEK     59   -104
2020-10-15   05:28:06    12     1   164.380   LOTEK     22   -103
2020-10-15   05:28:07    12     1   164.380   LOTEK     64   -108
2020-10-15   05:28:10    12     1   164.380   LOTEK      1   -106
2020-10-15   05:28:11    12     1   164.480   LOTEK     89   -109
2020-10-15   05:28:13    12     1   164.480   LOTEK    159   -110
2020-10-15   05:28:15    12     1   164.480   LOTEK      5   -112
2020-10-15   05:28:15    12     1   164.480   LOTEK    116   -110
2020-10-15   05:28:19    12     1   164.380   LOTEK     18   -103
2020-10-15   05:28:22    12     1   164.380   LOTEK      2   -105
2020-10-15   05:28:25    12     1   164.380   LOTEK     88   -109
2020-10-15   05:28:44    12     1   164.380   LOTEK    117   -105
2020-10-15   05:29:00    12     1   164.380   LOTEK     18   -104
2020-10-15   05:29:03    12     1   164.480   LOTEK     33   -111
2020-10-15   05:29:04    12     1   164.480   LOTEK     19   -111
2020-10-15   05:29:05    12     1   164.480   LOTEK      1   -111
2020-10-15   05:29:08    12     1   164.380   LOTEK     74   -103
2020-10-15   05:29:13    12     1   164.480   LOTEK     22   -110
2020-10-15   05:29:28    12     1   164.480   LOTEK     23   -113
2020-10-15   05:29:34    12     1   164.480   LOTEK     31   -111
2020-10-15   05:29:34    12     1   164.380   LOTEK     23   -103
2020-10-15   05:29:35    12     1   164.380   LOTEK     58   -108
2020-10-15   05:29:43    12     1   164.480   LOTEK    193   -110
2020-10-15   05:29:45    12     1   164.380   LOTEK     36   -105
2020-10-15   05:29:46    12     1   164.480   LOTEK      3   -113
2020-10-15   05:29:48    12     1   164.380   LOTEK      1   -106
2020-10-15   05:29:51    12     1   164.380   LOTEK     90   -104
2020-10-15   05:29:53    12     1   164.380   LOTEK     61   -104
2020-10-15   05:29:54    12     1   164.480   LOTEK    132   -113
2020-10-15   05:29:59    12     1   164.380   LOTEK    134   -111
2020-10-15   05:30:01    12     1   164.380   LOTEK    115   -110
2020-10-15   05:30:10    12     1   164.380   LOTEK      5   -106
2020-10-15   05:30:15    12     1   164.480   LOTEK     17   -112
2020-10-15   05:30:18    12     1   164.380   LOTEK     92   -108
2020-10-15   05:30:29    12     1   164.380   LOTEK     18   -106
2020-10-15   05:30:31    12     1   164.380   LOTEK     35   -105
2020-10-15   05:30:32    12     1   164.480   LOTEK    120   -110
2020-10-15   05:30:33    12     1   164.480   LOTEK     87   -109
2020-10-15   05:30:33    12     1   164.380   LOTEK      3   -105
2020-10-15   05:30:36    12     1   164.380   LOTEK    114   -105
2020-10-15   05:30:38    12     1   164.380   LOTEK     34   -106
2020-10-15   05:30:39    12     1   164.480   LOTEK     23   -112
2020-10-15   05:30:45    12     1   164.480   LOTEK     61   -113
2020-10-15   05:30:48    12     1   164.480   LOTEK      2   -109
2020-10-15   05:30:51    12     1   164.480   LOTEK    133   -110
2020-10-15   05:30:54    12     1   164.480   LOTEK     16   -112
2020-10-15   05:30:54    12     1   164.480   LOTEK     31   -111
2020-10-15   05:31:06    12     1   164.480   LOTEK     18   -110
2020-10-15   05:31:07    12     1   164.380   LOTEK      6   -107
2020-10-15   05:31:10    12     1   164.480   LOTEK     44   -111
2020-10-15   05:31:13    12     1   164.480   LOTEK     34   -112
2020-10-15   05:31:16    12     1   164.380   LOTEK      2   -104
2020-10-15   05:31:18    12     1   164.480   LOTEK    130   -113
2020-10-15   05:31:18    12     1   164.380   LOTEK     44   -107
2020-10-15   05:31:21    12     1   164.480   LOTEK    109   -111
2020-10-15   05:31:22    12     1   164.380   LOTEK     46   -103
2020-10-15   05:31:22    12     1   164.380   LOTEK     46   -107
2020-10-15   05:31:26    12     1   164.480   LOTEK     15   -113
2020-10-15   05:31:35    12     1   164.380   LOTEK      5   -105
2020-10-15   05:31:40    12     1   164.480   LOTEK      8   -112
2020-10-15   05:31:40    12     1   164.380   LOTEK     44   -104
2020-10-15   05:31:43    12     1   164.480   LOTEK     89   -111
2020-10-15   05:31:44    12     1   164.380   LOTEK      6   -107
2020-10-15   05:31:49    12     1   164.480   LOTEK     31   -110
2020-10-15   05:31:55    12     1   164.480   LOTEK     36   -111
2020-10-15   05:31:55    12     1   164.480   LOTEK     36   -109
2020-10-15   05:31:58    12     1   164.480   LOTEK     35   -112
2020-10-15   05:31:59    12     1   164.380   LOTEK     75   -106
2020-10-15   05:32:01    12     1   164.480   LOTEK    119   -110
2020-10-15   05:32:02    12     1   164.380   LOTEK      3   -106
2020-10-15   05:32:04    12     1   164.380   LOTEK      1   -108
2020-10-15   05:32:06    12     1   164.480   LOTEK     46   -112
2020-10-15   05:32:13    12     1   164.480   LOTEK     74   -110
2020-10-15   05:32:18    12     1   164.480   LOTEK      3   -107
2020-10-15   05:32:22    12     1   164.480   LOTEK     46   -112
2020-10-15   05:32:30    12     1   164.480   LOTEK     18   -113
2020-10-15   05:32:31    12     1   164.480   LOTEK     90   -113
2020-10-15   05:32:33    12     1   164.480   LOTEK     25    -59
2020-10-15   05:32:39    12     1   164.480   LOTEK     15   -111
2020-10-15   05:32:41    12     1   164.380   LOTEK     46   -107
2020-10-15   05:32:42    12     1   164.480   LOTEK     81   -110
2020-10-15   05:32:43    12     1   164.480   LOTEK    116   -113
2020-10-15   05:32:45    12     1   164.480   LOTEK     62   -110
2020-10-15   05:32:49    12     1   164.380   LOTEK     24   -103
2020-10-15   05:32:49    12     1   164.380   LOTEK     18   -105
2020-10-15   05:32:51    12     1   164.380   LOTEK      2   -106
2020-10-15   05:32:52    12     1   164.380   LOTEK      1   -107
2020-10-15   05:32:54    12     1   164.380   LOTEK     46   -103
2020-10-15   05:32:56    12     1   164.480   LOTEK     53   -111
2020-10-15   05:33:03    12     1   164.480   LOTEK     52   -111
2020-10-15   05:33:06    12     1   164.480   LOTEK     44   -110
2020-10-15   05:33:07    12     1   164.480   LOTEK     15   -109
2020-10-15   05:33:10    12     1   164.480   LOTEK      6   -110
2020-10-15   05:33:16    12     1   164.480   LOTEK     18   -113
2020-10-15   05:33:18    12     1   164.480   LOTEK      2   -110
2020-10-15   05:33:21    12     1   164.380   LOTEK     73   -106
2020-10-15   05:33:28    12     1   164.480   LOTEK      6   -110
2020-10-15   05:33:32    12     1   164.480   LOTEK      2   -111
2020-10-15   05:33:34    12     1   164.380   LOTEK    116   -104
2020-10-15   05:33:35    12     1   164.380   LOTEK     44   -106
2020-10-15   05:33:46    12     1   164.480   LOTEK      8   -113
2020-10-15   05:33:55    12     1   164.480   LOTEK     18   -111
2020-10-15   05:33:55    12     1   164.380   LOTEK      6   -105
2020-10-15   05:33:57    12     1   164.380   LOTEK     24   -104
2020-10-15   05:33:59    12     1   164.380   LOTEK     47   -109
2020-10-15   05:34:16    12     1   164.480   LOTEK      3   -108
2020-10-15   05:34:18    12     1   164.380   LOTEK      1   -106
2020-10-15   05:34:22    12     1   164.380   LOTEK     74   -108
2020-10-15   05:34:30    12     1   164.380   LOTEK     15   -106
2020-10-15   05:34:43    12     1   164.480   LOTEK      4   -113
2020-10-15   05:34:46    12     1   164.380   LOTEK     34   -104
2020-10-15   05:34:47    12     1   164.380   LOTEK     73   -106
2020-10-15   05:34:50    12     1   164.480   LOTEK     74   -110
2020-10-15   05:34:50    12     1   164.380   LOTEK     15   -102
2020-10-15   05:35:06    12     1   164.480   LOTEK      4   -110
2020-10-15   05:35:08    12     1   164.380   LOTEK     64   -106
2020-10-15   05:35:14    12     1   164.380   LOTEK      1   -108
2020-10-15   05:35:24    12     1   164.380   LOTEK     44   -107
2020-10-15   05:35:33    12     1   164.380   LOTEK     34   -107
2020-10-15   05:35:34    12     1   164.480   LOTEK      2   -110
2020-10-15   05:35:42    12     1   164.480   LOTEK     53   -109
2020-10-15   05:35:44    12     1   164.380   LOTEK     21   -103
2020-10-15   05:35:45    12     1   164.380   LOTEK     78   -104
2020-10-15   05:35:47    12     1   164.380   LOTEK     18   -109
2020-10-15   05:35:51    12     1   164.380   LOTEK    177   -111
2020-10-15   05:35:52    12     1   164.480   LOTEK     61   -112
2020-10-15   05:36:01    12     1   164.380   LOTEK     18   -108
2020-10-15   05:36:08    12     1   164.480   LOTEK     10   -109
2020-10-15   05:36:12    12     1   164.480   LOTEK     91   -111
2020-10-15   05:36:12    12     1   164.480   LOTEK      4   -112
2020-10-15   05:36:17    12     1   164.480   LOTEK     84   -111
2020-10-15   05:36:18    12     1   164.480   LOTEK     44   -110
2020-10-15   05:36:20    12     1   164.380   LOTEK      2   -108
2020-10-15   05:36:20    12     1   164.380   LOTEK      2   -106
2020-10-15   05:36:23    12     1   164.380   LOTEK      6   -103
2020-10-15   05:36:25    12     1   164.380   LOTEK     34   -103
2020-10-15   05:36:34    12     1   164.480   LOTEK    138   -108
2020-10-15   05:36:45    12     1   164.480   LOTEK     31   -110
2020-10-15   05:36:46    12     1   164.380   LOTEK      1   -105
2020-10-15   05:36:46    12     1   164.380   LOTEK    169   -110
2020-10-15   05:36:49    12     1   164.480   LOTEK     50   -112
2020-10-15   05:36:50    12     1   164.380   LOTEK     59   -104
2020-10-15   05:36:57    12     1   164.380   LOTEK     16   -107
2020-10-15   05:37:04    12     1   164.480   LOTEK    109   -113
2020-10-15   05:37:08    12     1   164.380   LOTEK     46   -104
2020-10-15   05:37:09    12     1   164.380   LOTEK     52   -106
2020-10-15   05:37:09    12     1   164.480   LOTEK     53   -110
2020-10-15   05:37:18    12     1   164.380   LOTEK     62   -103
2020-10-15   05:37:22    12     1   164.480   LOTEK     61   -110
2020-10-15   05:37:29    12     1   164.480   LOTEK      6   -111
2020-10-15   05:37:33    12     1   164.480   LOTEK     25    -59
2020-10-15   05:37:40    12     1   164.480   LOTEK     52   -110
2020-10-15   05:37:45    12     1   164.380   LOTEK     35   -103
2020-10-15   05:37:49    12     1   164.480   LOTEK     18   -110
2020-10-15   05:37:52    12     1   164.480   LOTEK     34   -110
2020-10-15   05:38:10    12     1   164.480   LOTEK     94   -110
2020-10-15   05:38:12    12     1   164.380   LOTEK     80   -106
2020-10-15   05:38:17    12     1   164.480   LOTEK     89   -112
2020-10-15   05:38:22    12     1   164.480   LOTEK     61   -113
2020-10-15   05:38:30    12     1   164.480   LOTEK     64   -110
2020-10-15   05:38:32    12     1   164.380   LOTEK      2   -104
2020-10-15   05:38:32    12     1   164.380   LOTEK     44   -110
2020-10-15   05:38:32    12     1   164.380   LOTEK     31   -106
2020-10-15   05:38:43    12     1   164.380   LOTEK     35   -106
2020-10-15   05:38:50    12     1   164.480   LOTEK    109   -111
2020-10-15   05:38:54    12     1   164.380   LOTEK     22   -105
2020-10-15   05:38:59    12     1   164.480   LOTEK    209   -111
2020-10-15   05:39:05    12     1   164.380   LOTEK     16   -110
2020-10-15   05:39:08    12     1   164.480   LOTEK     86   -111
2020-10-15   05:39:08    12     1   164.480   LOTEK    130   -113
2020-10-15   05:39:11    12     1   164.480   LOTEK    125   -110
2020-10-15   05:39:11    12     1   164.380   LOTEK      2   -105
2020-10-15   05:39:12    12     1   164.380   LOTEK     74   -105
2020-10-15   05:39:23    12     1   164.480   LOTEK    121   -108
2020-10-15   05:39:23    12     1   164.380   LOTEK     46   -104
2020-10-15   05:39:28    12     1   164.380   LOTEK     18   -103
2020-10-15   05:39:37    12     1   164.480   LOTEK     62   -111
2020-10-15   05:39:39    12     1   164.480   LOTEK     37   -111
2020-10-15   05:39:45    12     1   164.380   LOTEK     10   -106
2020-10-15   05:39:52    12     1   164.480   LOTEK     18   -110
2020-10-15   05:39:52    12     1   164.480   LOTEK    147   -112
2020-10-15   05:39:56    12     1   164.480   LOTEK    115   -113
2020-10-15   05:39:57    12     1   164.380   LOTEK     89   -104
2020-10-15   05:39:59    12     1   164.480   LOTEK    203   -113
2020-10-15   05:40:00    12     1   164.380   LOTEK     58   -104
2020-10-15   05:40:01    12     1   164.380   LOTEK     83   -107
2020-10-15   05:40:08    12     1   164.480   LOTEK    162   -111
2020-10-15   05:40:14    12     1   164.380   LOTEK     45   -111
2020-10-15   05:40:19    12     1   164.380   LOTEK     67   -105
2020-10-15   05:40:20    12     1   164.380   LOTEK     15   -102
2020-10-15   05:40:25    12     1   164.380   LOTEK     47   -105
2020-10-15   05:40:28    12     1   164.480   LOTEK    174   -108
2020-10-15   05:40:40    12     1   164.380   LOTEK     61   -108
2020-10-15   05:40:41    12     1   164.380   LOTEK      1   -106
2020-10-15   05:40:44    12     1   164.380   LOTEK     34   -104
2020-10-15   05:40:44    12     1   164.380   LOTEK     31   -109
2020-10-15   05:40:46    12     1   164.380   LOTEK     19   -109
2020-10-15   05:40:49    12     1   164.480   LOTEK      7   -110
2020-10-15   05:40:50    12     1   164.480   LOTEK     15   -111
2020-10-15   05:40:51    12     1   164.480   LOTEK     13   -113
2020-10-15   05:40:55    12     1   164.480   LOTEK     45   -109
2020-10-15   05:40:58    12     1   164.380   LOTEK      2   -109
2020-10-15   05:41:06    12     1   164.380   LOTEK     26   -108
2020-10-15   05:41:06    12     1   164.380   LOTEK     31   -108
2020-10-15   05:41:07    12     1   164.380   LOTEK     58   -106
2020-10-15   05:41:14    12     1   164.380   LOTEK     62   -106
2020-10-15   05:41:20    12     1   164.380   LOTEK     31   -107
2020-10-15   05:41:22    12     1   164.380   LOTEK     34   -107
2020-10-15   05:41:33    12     1   164.380   LOTEK     30   -105
2020-10-15   05:41:34    12     1   164.380   LOTEK     72   -109
2020-10-15   05:41:36    12     1   164.380   LOTEK     82   -104
2020-10-15   05:41:40    12     1   164.480   LOTEK    206   -107
2020-10-15   05:41:43    12     1   164.380   LOTEK      1   -106
2020-10-15   05:41:57    12     1   164.480   LOTEK     61   -111
2020-10-15   05:41:57    12     1   164.380   LOTEK     82   -105
2020-10-15   05:41:58    12     1   164.380   LOTEK     29   -105
2020-10-15   05:42:21    12     1   164.380   LOTEK     94   -107
2020-10-15   05:42:27    12     1   164.380   LOTEK     46   -106
2020-10-15   05:42:33    12     1   164.480   LOTEK     25    -59
2020-10-15   05:42:33    12     1   164.480   LOTEK     25   -111
2020-10-15   05:42:35    12     1   164.380   LOTEK      5   -104
2020-10-15   05:42:41    12     1   164.380   LOTEK     18   -105
2020-10-15   05:42:43    12     1   164.380   LOTEK     64   -106
2020-10-15   05:42:44    12     1   164.380   LOTEK     29   -106
2020-10-15   05:42:58    12     1   164.380   LOTEK      2   -105
2020-10-15   05:43:09    12     1   164.380   LOTEK     17   -106
2020-10-15   05:43:18    12     1   164.380   LOTEK     29   -105
2020-10-15   05:43:31    12     1   164.380   LOTEK     31   -105
2020-10-15   05:43:35    12     1   164.380   LOTEK     33   -105
2020-10-15   05:43:36    12     1   164.480   LOTEK     59   -112
2020-10-15   05:43:37    12     1   164.480   LOTEK     18   -109
2020-10-15   05:43:44    12     1   164.480   LOTEK     34   -110
2020-10-15   05:43:46    12     1   164.380   LOTEK     46   -105
2020-10-15   05:43:46    12     1   164.380   LOTEK      1   -104
2020-10-15   05:43:47    12     1   164.380   LOTEK      2   -105
2020-10-15   05:43:48    12     1   164.480   LOTEK     92   -113
2020-10-15   05:43:54    12     1   164.380   LOTEK      1   -106
2020-10-15   05:43:54    12     1   164.380   LOTEK    121   -104
2020-10-15   05:44:09    12     1   164.380   LOTEK     60   -105
2020-10-15   05:44:18    12     1   164.380   LOTEK     30   -106
2020-10-15   05:44:25    12     1   164.380   LOTEK     89   -109
2020-10-15   05:44:26    12     1   164.380   LOTEK     11   -105
2020-10-15   05:44:30    12     1   164.480   LOTEK     90   -110
2020-10-15   05:44:33    12     1   164.380   LOTEK     64   -105
2020-10-15   05:44:34    12     1   164.380   LOTEK    114   -110
2020-10-15   05:44:38    12     1   164.380   LOTEK     33   -105
2020-10-15   05:44:40    12     1   164.380   LOTEK    133   -106
2020-10-15   05:44:44    12     1   164.380   LOTEK     35   -104
2020-10-15   05:44:45    12     1   164.380   LOTEK     80   -110
2020-10-15   05:44:46    12     1   164.380   LOTEK      1   -108
2020-10-15   05:44:53    12     1   164.480   LOTEK    161   -109
2020-10-15   05:44:53    12     1   164.380   LOTEK      2   -108
2020-10-15   05:44:55    12     1   164.480   LOTEK     52   -109
2020-10-15   05:45:00    12     1   164.380   LOTEK     96   -108
2020-10-15   05:45:11    12     1   164.480   LOTEK    151   -108
2020-10-15   05:45:21    12     1   164.480   LOTEK      6   -112
2020-10-15   05:45:22    12     1   164.380   LOTEK     22   -108
2020-10-15   05:45:30    12     1   164.380   LOTEK     89   -106
2020-10-15   05:45:31    12     1   164.380   LOTEK     59   -108
2020-10-15   05:45:34    12     1   164.380   LOTEK     90   -106
2020-10-15   05:45:34    12     1   164.380   LOTEK     58   -104
2020-10-15   05:45:48    12     1   164.380   LOTEK     44   -108
2020-10-15   05:46:21    12     1   164.380   LOTEK     46   -107
2020-10-15   05:46:27    12     1   164.380   LOTEK    110   -110
2020-10-15   05:46:27    12     1   164.480   LOTEK     51   -110
2020-10-15   05:46:31    12     1   164.380   LOTEK     18   -106
2020-10-15   05:46:39    12     1   164.380   LOTEK     62   -106
2020-10-15   05:46:41    12     1   164.380   LOTEK     15   -104
2020-10-15   05:46:42    12     1   164.480   LOTEK     63   -113
2020-10-15   05:46:55    12     1   164.380   LOTEK     75   -111
2020-10-15   05:47:10    12     1   164.380   LOTEK     44   -106
2020-10-15   05:47:15    12     1   164.380   LOTEK      1   -107
2020-10-15   05:47:15    12     1   164.380   LOTEK      2   -106
2020-10-15   05:47:16    12     1   164.380   LOTEK    116   -107
2020-10-15   05:47:20    12     1   164.380   LOTEK      2   -105
2020-10-15   05:47:29    12     1   164.480   LOTEK     64   -111
2020-10-15   05:47:30    12     1   164.480   LOTEK    149   -113
2020-10-15   05:47:33    12     1   164.480   LOTEK     25    -59
2020-10-15   05:47:37    12     1   164.480   LOTEK     46   -112
2020-10-15   05:47:45    12     1   164.380   LOTEK     16   -106
2020-10-15   05:48:22    12     1   164.480   LOTEK     15   -111
2020-10-15   05:48:24    12     1   164.380   LOTEK     10   -109
2020-10-15   05:48:30    12     1   164.380   LOTEK     90   -105
2020-10-15   05:48:30    12     1   164.480   LOTEK      6   -111
2020-10-15   05:48:31    12     1   164.380   LOTEK      1   -104
2020-10-15   05:48:42    12     1   164.380   LOTEK     58   -109
2020-10-15   05:49:01    12     1   164.380   LOTEK    147   -107
2020-10-15   05:49:10    12     1   164.380   LOTEK    158   -105
2020-10-15   05:49:10    12     1   164.380   LOTEK     40   -107
2020-10-15   05:49:18    12     1   164.380   LOTEK    114   -105
2020-10-15   05:49:26    12     1   164.480   LOTEK    112   -110
2020-10-15   05:49:28    12     1   164.380   LOTEK      2   -108
2020-10-15   05:49:45    12     1   164.380   LOTEK    135   -108
2020-10-15   05:49:57    12     1   164.380   LOTEK      3   -106
2020-10-15   05:50:04    12     1   164.380   LOTEK     46   -104
2020-10-15   05:50:07    12     1   164.380   LOTEK      2   -107
2020-10-15   05:50:09    12     1   164.480   LOTEK     82   -110
2020-10-15   05:50:12    12     1   164.480   LOTEK    143   -112
2020-10-15   05:50:25    12     1   164.380   LOTEK     48   -108
2020-10-15   05:50:28    12     1   164.380   LOTEK      1   -106
2020-10-15   05:50:30    12     1   164.380   LOTEK     29   -106
2020-10-15   05:50:47    12     1   164.380   LOTEK      2   -108
2020-10-15   05:50:52    12     1   164.380   LOTEK    185   -110
2020-10-15   05:51:01    12     1   164.380   LOTEK      6   -109
2020-10-15   05:51:03    12     1   164.380   LOTEK     46   -107
2020-10-15   05:51:05    12     1   164.380   LOTEK     90   -107
2020-10-15   05:51:05    12     1   164.480   LOTEK     18   -111
2020-10-15   05:51:10    12     1   164.380   LOTEK    101   -106
2020-10-15   05:51:11    12     1   164.480   LOTEK    212   -111
2020-10-15   05:51:11    12     1   164.380   LOTEK      2   -105
2020-10-15   05:51:11    12     1   164.380   LOTEK      2   -106
2020-10-15   05:51:11    12     1   164.380   LOTEK     15   -104
2020-10-15   05:51:20    12     1   164.380   LOTEK     49   -107
2020-10-15   05:51:27    12     1   164.380   LOTEK      1   -112
2020-10-15   05:51:50    12     1   164.480   LOTEK     24   -111
2020-10-15   05:51:53    12     1   164.480   LOTEK     90   -113
2020-10-15   05:51:58    12     1   164.380   LOTEK      1   -104
2020-10-15   05:51:58    12     1   164.380   LOTEK      1   -109
2020-10-15   05:52:00    12     1   164.380   LOTEK     90   -107
2020-10-15   05:52:00    12     1   164.380   LOTEK     44   -106
2020-10-15   05:52:04    12     1   164.380   LOTEK    116   -110
2020-10-15   05:52:06    12     1   164.380   LOTEK      1   -105
2020-10-15   05:52:12    12     1   164.380   LOTEK     31   -105
2020-10-15   05:52:15    12     1   164.380   LOTEK     44   -106
2020-10-15   05:52:21    12     1   164.380   LOTEK      2   -106
2020-10-15   05:52:24    12     1   164.480   LOTEK     72   -112
2020-10-15   05:52:28    12     1   164.380   LOTEK     18   -108
2020-10-15   05:52:29    12     1   164.480   LOTEK     46   -110
2020-10-15   05:52:30    12     1   164.380   LOTEK      3   -106
2020-10-15   05:52:33    12     1   164.480   LOTEK     25    -59
2020-10-15   05:52:37    12     1   164.380   LOTEK     12   -109
2020-10-15   05:52:43    12     1   164.380   LOTEK     48   -110
2020-10-15   05:52:43    12     1   164.480   LOTEK    113   -110
2020-10-15   05:52:50    12     1   164.380   LOTEK     18   -107
2020-10-15   05:53:06    12     1   164.380   LOTEK     92   -109
2020-10-15   05:53:12    12     1   164.380   LOTEK     46   -106
2020-10-15   05:53:21    12     1   164.480   LOTEK      2   -112
2020-10-15   05:53:24    12     1   164.380   LOTEK     44   -106
2020-10-15   05:53:29    12     1   164.480   LOTEK     92   -113
2020-10-15   05:53:39    12     1   164.480   LOTEK     71   -109
2020-10-15   05:53:52    12     1   164.480   LOTEK     75   -111
2020-10-15   05:54:00    12     1   164.380   LOTEK     92   -104
2020-10-15   05:54:06    12     1   164.380   LOTEK     34   -106
2020-10-15   05:54:09    12     1   164.380   LOTEK    120   -107
2020-10-15   05:54:11    12     1   164.480   LOTEK     34   -112
2020-10-15   05:54:12    12     1   164.380   LOTEK     11   -111
2020-10-15   05:54:18    12     1   164.480   LOTEK     31   -112
2020-10-15   05:54:24    12     1   164.480   LOTEK      5   -112
2020-10-15   05:54:35    12     1   164.380   LOTEK     47   -110
2020-10-15   05:54:41    12     1   164.380   LOTEK     15   -105
2020-10-15   05:54:46    12     1   164.380   LOTEK     87   -107
2020-10-15   05:54:48    12     1   164.380   LOTEK      7   -110
2020-10-15   05:54:54    12     1   164.380   LOTEK     46   -106
2020-10-15   05:55:02    12     1   164.380   LOTEK    131   -105
2020-10-15   05:55:11    12     1   164.380   LOTEK     46   -108
2020-10-15   05:55:15    12     1   164.480   LOTEK     46   -109
2020-10-15   05:55:17    12     1   164.380   LOTEK     40   -107
2020-10-15   05:55:22    12     1   164.380   LOTEK     18   -108
2020-10-15   05:55:23    12     1   164.380   LOTEK      1   -105
2020-10-15   05:55:26    12     1   164.380   LOTEK      1   -107
2020-10-15   05:55:29    12     1   164.380   LOTEK      1   -108
2020-10-15   05:55:40    12     1   164.380   LOTEK     62   -107
2020-10-15   05:55:41    12     1   164.380   LOTEK      2   -107
2020-10-15   05:55:42    12     1   164.380   LOTEK     29   -106
2020-10-15   05:55:52    12     1   164.480   LOTEK     89   -110
2020-10-15   05:55:52    12     1   164.480   LOTEK     21   -113
2020-10-15   05:55:55    12     1   164.480   LOTEK     73   -111
2020-10-15   05:55:57    12     1   164.480   LOTEK    181   -113
2020-10-15   05:55:58    12     1   164.480   LOTEK    186   -107
2020-10-15   05:56:14    12     1   164.380   LOTEK     44   -109
2020-10-15   05:56:16    12     1   164.380   LOTEK      1   -105
2020-10-15   05:56:22    12     1   164.380   LOTEK      1   -106
2020-10-15   05:56:26    12     1   164.380   LOTEK      1   -109
2020-10-15   05:56:35    12     1   164.380   LOTEK    135   -111
2020-10-15   05:56:35    12     1   164.380   LOTEK     18   -107
2020-10-15   05:56:37    12     1   164.480   LOTEK     61   -111
2020-10-15   05:56:53    12     1   164.380   LOTEK     34   -107
2020-10-15   05:56:57    12     1   164.480   LOTEK    116   -113
2020-10-15   05:57:00    12     1   164.380   LOTEK     44   -105
2020-10-15   05:57:02    12     1   164.480   LOTEK     90   -110
2020-10-15   05:57:04    12     1   164.380   LOTEK      8   -110
2020-10-15   05:57:06    12     1   164.380   LOTEK     31   -105
2020-10-15   05:57:12    12     1   164.480   LOTEK    155   -110
2020-10-15   05:57:13    12     1   164.380   LOTEK     59   -107
2020-10-15   05:57:18    12     1   164.380   LOTEK     15   -108
2020-10-15   05:57:24    12     1   164.380   LOTEK      8   -111
2020-10-15   05:57:27    12     1   164.380   LOTEK     58   -107
2020-10-15   05:57:28    12     1   164.380   LOTEK     44   -105
2020-10-15   05:57:30    12     1   164.380   LOTEK     44   -106
2020-10-15   05:57:33    12     1   164.480   LOTEK     25    -59
2020-10-15   05:57:44    12     1   164.480   LOTEK    206   -110
2020-10-15   05:58:01    12     1   164.380   LOTEK    148   -110
2020-10-15   05:58:12    12     1   164.380   LOTEK     46   -108
2020-10-15   05:58:12    12     1   164.380   LOTEK     92   -111
2020-10-15   05:58:17    12     1   164.380   LOTEK     72   -108
2020-10-15   05:58:17    12     1   164.480   LOTEK     33   -111
2020-10-15   05:58:22    12     1   164.480   LOTEK    127   -111
2020-10-15   05:58:31    12     1   164.380   LOTEK     34   -106
2020-10-15   05:58:31    12     1   164.380   LOTEK     34   -106
2020-10-15   05:58:32    12     1   164.480   LOTEK    125   -113
2020-10-15   05:58:34    12     1   164.480   LOTEK     16   -112
2020-10-15   05:58:39    12     1   164.380   LOTEK      1   -107
2020-10-15   05:58:51    12     1   164.380   LOTEK    114   -108
2020-10-15   05:58:53    12     1   164.380   LOTEK      2   -107
2020-10-15   05:58:54    12     1   164.480   LOTEK      3   -110
2020-10-15   05:59:02    12     1   164.480   LOTEK     62   -112
2020-10-15   05:59:10    12     1   164.480   LOTEK     76   -113
2020-10-15   05:59:30    12     1   164.380   LOTEK      1   -106
2020-10-15   05:59:32    12     1   164.380   LOTEK     49   -106
2020-10-15   05:59:36    12     1   164.480   LOTEK    192   -112
2020-10-15   05:59:39    12     1   164.380   LOTEK     92   -110
2020-10-15   05:59:40    12     1   164.380   LOTEK     15   -107
2020-10-15   05:59:51    12     1   164.380   LOTEK     58   -108
2020-10-15   05:59:55    12     1   164.380   LOTEK     15   -107
2020-10-15   06:00:01    12     1   164.380   LOTEK     15   -105
2020-10-15   06:00:23    12     1   164.380   LOTEK     19   -110
2020-10-15   06:00:37    12     1   164.380   LOTEK     44   -106
2020-10-15   06:00:37    12     1   164.480   LOTEK     64   -112
2020-10-15   06:00:44    12     1   164.380   LOTEK     31   -107
2020-10-15   06:00:45    12     1   164.380   LOTEK    101   -110
2020-10-15   06:00:50    12     1   164.380   LOTEK     46   -108
2020-10-15   06:01:01    12     1   164.380   LOTEK    116   -111
2020-10-15   06:01:02    12     1   164.380   LOTEK    116   -105
2020-10-15   06:01:03    12     1   164.380   LOTEK     74   -109
2020-10-15   06:01:09    12     1   164.380   LOTEK    116   -109
2020-10-15   06:01:11    12     1   164.380   LOTEK      1   -106
2020-10-15   06:01:16    12     1   164.380   LOTEK     44   -106
2020-10-15   06:01:17    12     1   164.380   LOTEK     15   -106
2020-10-15   06:01:20    12     1   164.380   LOTEK    118   -107
2020-10-15   06:01:22    12     1   164.380   LOTEK    133   -110
2020-10-15   06:01:31    12     1   164.380   LOTEK     15   -109
2020-10-15   06:01:31    12     1   164.480   LOTEK     44   -113
2020-10-15   06:01:42    12     1   164.380   LOTEK     33   -107
2020-10-15   06:01:42    12     1   164.380   LOTEK      8   -107
2020-10-15   06:02:10    12     1   164.380   LOTEK     21   -111
2020-10-15   06:02:16    12     1   164.380   LOTEK     61   -106
2020-10-15   06:02:23    12     1   164.380   LOTEK     90   -105
2020-10-15   06:02:26    12     1   164.380   LOTEK      2   -109
2020-10-15   06:02:26    12     1   164.480   LOTEK      4   -111
2020-10-15   06:02:27    12     1   164.380   LOTEK     34   -106
2020-10-15   06:02:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:02:36    12     1   164.480   LOTEK     96   -113
2020-10-15   06:02:52    12     1   164.380   LOTEK     62   -108
2020-10-15   06:02:54    12     1   164.380   LOTEK     34   -105
2020-10-15   06:02:56    12     1   164.380   LOTEK     34   -107
2020-10-15   06:02:58    12     1   164.480   LOTEK    141   -110
2020-10-15   06:02:59    12     1   164.380   LOTEK      2   -108
2020-10-15   06:03:06    12     1   164.480   LOTEK    109   -110
2020-10-15   06:03:06    12     1   164.380   LOTEK     34   -105
2020-10-15   06:03:11    12     1   164.380   LOTEK     82   -111
2020-10-15   06:03:22    12     1   164.380   LOTEK     46   -108
2020-10-15   06:03:26    12     1   164.380   LOTEK    131   -106
2020-10-15   06:03:27    12     1   164.380   LOTEK     92   -111
2020-10-15   06:03:33    12     1   164.380   LOTEK     62   -106
2020-10-15   06:03:34    12     1   164.480   LOTEK      2   -112
2020-10-15   06:03:34    12     1   164.380   LOTEK     92   -108
2020-10-15   06:03:34    12     1   164.380   LOTEK     18   -108
2020-10-15   06:03:38    12     1   164.480   LOTEK      1   -110
2020-10-15   06:03:43    12     1   164.480   LOTEK      3   -112
2020-10-15   06:03:52    12     1   164.380   LOTEK     31   -106
2020-10-15   06:04:04    12     1   164.380   LOTEK     42   -106
2020-10-15   06:04:21    12     1   164.380   LOTEK     73   -104
2020-10-15   06:04:23    12     1   164.380   LOTEK     16   -109
2020-10-15   06:04:37    12     1   164.380   LOTEK     86   -108
2020-10-15   06:04:40    12     1   164.380   LOTEK     62   -111
2020-10-15   06:04:47    12     1   164.380   LOTEK     46   -108
2020-10-15   06:04:48    12     1   164.380   LOTEK      4   -104
2020-10-15   06:04:56    12     1   164.380   LOTEK    101   -113
2020-10-15   06:04:57    12     1   164.380   LOTEK     29   -105
2020-10-15   06:04:58    12     1   164.380   LOTEK    159   -107
2020-10-15   06:05:01    12     1   164.380   LOTEK     52   -108
2020-10-15   06:05:02    12     1   164.480   LOTEK     30   -110
2020-10-15   06:05:03    12     1   164.380   LOTEK     18   -105
2020-10-15   06:05:04    12     1   164.380   LOTEK     44   -107
2020-10-15   06:05:06    12     1   164.380   LOTEK    130   -108
2020-10-15   06:05:09    12     1   164.380   LOTEK     53   -112
2020-10-15   06:05:38    12     1   164.380   LOTEK     62   -109
2020-10-15   06:05:41    12     1   164.380   LOTEK     34   -108
2020-10-15   06:05:56    12     1   164.380   LOTEK     29   -107
2020-10-15   06:06:04    12     1   164.480   LOTEK     15   -109
2020-10-15   06:06:10    12     1   164.380   LOTEK    122   -106
2020-10-15   06:06:19    12     1   164.380   LOTEK     44   -107
2020-10-15   06:06:26    12     1   164.380   LOTEK     46   -104
2020-10-15   06:06:31    12     1   164.380   LOTEK      1   -105
2020-10-15   06:06:49    12     1   164.380   LOTEK      1   -107
2020-10-15   06:06:49    12     1   164.380   LOTEK     29   -110
2020-10-15   06:06:53    12     1   164.480   LOTEK     10   -112
2020-10-15   06:07:14    12     1   164.380   LOTEK      2   -109
2020-10-15   06:07:18    12     1   164.380   LOTEK     78   -112
2020-10-15   06:07:24    12     1   164.380   LOTEK      1   -107
2020-10-15   06:07:27    12     1   164.380   LOTEK     40   -110
2020-10-15   06:07:29    12     1   164.380   LOTEK     82   -111
2020-10-15   06:07:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:07:36    12     1   164.380   LOTEK      6   -110
2020-10-15   06:07:38    12     1   164.380   LOTEK    121   -108
2020-10-15   06:07:43    12     1   164.380   LOTEK     18   -107
2020-10-15   06:07:45    12     1   164.380   LOTEK      5   -107
2020-10-15   06:07:53    12     1   164.380   LOTEK      5   -105
2020-10-15   06:07:57    12     1   164.480   LOTEK     33   -112
2020-10-15   06:08:07    12     1   164.380   LOTEK      2   -104
2020-10-15   06:08:07    12     1   164.380   LOTEK     15   -106
2020-10-15   06:08:15    12     1   164.480   LOTEK    122   -111
2020-10-15   06:08:21    12     1   164.480   LOTEK     46   -111
2020-10-15   06:08:23    12     1   164.380   LOTEK      1   -109
2020-10-15   06:08:25    12     1   164.380   LOTEK     89   -107
2020-10-15   06:08:28    12     1   164.380   LOTEK     62   -110
2020-10-15   06:08:46    12     1   164.380   LOTEK     26   -112
2020-10-15   06:08:50    12     1   164.380   LOTEK      2   -107
2020-10-15   06:09:10    12     1   164.380   LOTEK     31   -109
2020-10-15   06:09:14    12     1   164.380   LOTEK     18   -109
2020-10-15   06:09:23    12     1   164.380   LOTEK     92   -107
2020-10-15   06:09:54    12     1   164.380   LOTEK      1   -106
2020-10-15   06:10:00    12     1   164.380   LOTEK    101   -107
2020-10-15   06:10:13    12     1   164.380   LOTEK     73   -110
2020-10-15   06:10:16    12     1   164.380   LOTEK    184   -106
2020-10-15   06:10:24    12     1   164.480   LOTEK    139   -112
2020-10-15   06:10:31    12     1   164.480   LOTEK     90   -112
2020-10-15   06:10:35    12     1   164.380   LOTEK    121   -109
2020-10-15   06:10:39    12     1   164.380   LOTEK    130   -108
2020-10-15   06:10:43    12     1   164.380   LOTEK    106   -107
2020-10-15   06:10:43    12     1   164.380   LOTEK      7   -108
2020-10-15   06:10:50    12     1   164.380   LOTEK     62   -107
2020-10-15   06:10:56    12     1   164.380   LOTEK     18   -112
2020-10-15   06:10:59    12     1   164.480   LOTEK      1   -113
2020-10-15   06:11:02    12     1   164.380   LOTEK      1   -110
2020-10-15   06:11:17    12     1   164.380   LOTEK     22   -110
2020-10-15   06:11:20    12     1   164.380   LOTEK     86   -109
2020-10-15   06:11:24    12     1   164.380   LOTEK     19   -112
2020-10-15   06:11:31    12     1   164.380   LOTEK      1   -109
2020-10-15   06:11:33    12     1   164.480   LOTEK     23   -112
2020-10-15   06:11:46    12     1   164.380   LOTEK     15   -108
2020-10-15   06:11:48    12     1   164.480   LOTEK     61   -113
2020-10-15   06:11:57    12     1   164.480   LOTEK     82   -109
2020-10-15   06:11:59    12     1   164.380   LOTEK     15   -106
2020-10-15   06:12:07    12     1   164.380   LOTEK     86   -107
2020-10-15   06:12:08    12     1   164.380   LOTEK     62   -110
2020-10-15   06:12:19    12     1   164.380   LOTEK    107   -109
2020-10-15   06:12:27    12     1   164.380   LOTEK    144   -108
2020-10-15   06:12:28    12     1   164.380   LOTEK     61   -107
2020-10-15   06:12:31    12     1   164.380   LOTEK     58   -106
2020-10-15   06:12:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:12:34    12     1   164.480   LOTEK     72   -113
2020-10-15   06:12:35    12     1   164.480   LOTEK    112   -109
2020-10-15   06:12:36    12     1   164.380   LOTEK     33   -108
2020-10-15   06:12:39    12     1   164.380   LOTEK    159   -108
2020-10-15   06:12:40    12     1   164.380   LOTEK      5   -105
2020-10-15   06:12:47    12     1   164.380   LOTEK      2   -106
2020-10-15   06:12:57    12     1   164.380   LOTEK      2   -107
2020-10-15   06:12:58    12     1   164.380   LOTEK     51   -112
2020-10-15   06:13:11    12     1   164.380   LOTEK     34   -106
2020-10-15   06:13:34    12     1   164.380   LOTEK     34   -107
2020-10-15   06:13:43    12     1   164.380   LOTEK      2   -107
2020-10-15   06:13:47    12     1   164.380   LOTEK     40   -106
2020-10-15   06:13:56    12     1   164.380   LOTEK     78   -109
2020-10-15   06:14:07    12     1   164.380   LOTEK     18   -108
2020-10-15   06:14:12    12     1   164.480   LOTEK     48   -112
2020-10-15   06:14:13    12     1   164.480   LOTEK     61   -113
2020-10-15   06:14:31    12     1   164.380   LOTEK      2   -112
2020-10-15   06:14:33    12     1   164.380   LOTEK     46   -106
2020-10-15   06:14:33    12     1   164.380   LOTEK      2   -107
2020-10-15   06:14:36    12     1   164.380   LOTEK     75   -107
2020-10-15   06:14:37    12     1   164.380   LOTEK     61   -108
2020-10-15   06:14:51    12     1   164.380   LOTEK      3   -113
2020-10-15   06:14:52    12     1   164.380   LOTEK     16   -106
2020-10-15   06:14:54    12     1   164.480   LOTEK     25   -112
2020-10-15   06:15:04    12     1   164.380   LOTEK     46   -107
2020-10-15   06:15:07    12     1   164.380   LOTEK     16   -108
2020-10-15   06:15:07    12     1   164.380   LOTEK      6   -108
2020-10-15   06:15:07    12     1   164.380   LOTEK      2   -110
2020-10-15   06:15:15    12     1   164.480   LOTEK     89   -112
2020-10-15   06:15:30    12     1   164.380   LOTEK     89   -107
2020-10-15   06:15:41    12     1   164.480   LOTEK    120   -112
2020-10-15   06:15:50    12     1   164.380   LOTEK      1   -108
2020-10-15   06:15:52    12     1   164.380   LOTEK     58   -109
2020-10-15   06:15:53    12     1   164.380   LOTEK     16   -105
2020-10-15   06:16:02    12     1   164.380   LOTEK      3   -107
2020-10-15   06:16:03    12     1   164.380   LOTEK    102   -109
2020-10-15   06:16:10    12     1   164.480   LOTEK     25   -113
2020-10-15   06:16:19    12     1   164.480   LOTEK      2   -113
2020-10-15   06:16:27    12     1   164.380   LOTEK     46   -110
2020-10-15   06:16:28    12     1   164.480   LOTEK    143   -113
2020-10-15   06:16:34    12     1   164.380   LOTEK     64   -110
2020-10-15   06:16:41    12     1   164.380   LOTEK     62   -110
2020-10-15   06:16:44    12     1   164.380   LOTEK     16   -106
2020-10-15   06:16:46    12     1   164.380   LOTEK      3   -109
2020-10-15   06:16:53    12     1   164.380   LOTEK     15   -107
2020-10-15   06:16:55    12     1   164.380   LOTEK      2   -110
2020-10-15   06:17:08    12     1   164.480   LOTEK     58   -112
2020-10-15   06:17:13    12     1   164.380   LOTEK     29   -107
2020-10-15   06:17:28    12     1   164.380   LOTEK     44   -111
2020-10-15   06:17:29    12     1   164.380   LOTEK      3   -110
2020-10-15   06:17:29    12     1   164.480   LOTEK      1   -113
2020-10-15   06:17:30    12     1   164.380   LOTEK      3   -107
2020-10-15   06:17:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:17:38    12     1   164.380   LOTEK    138   -111
2020-10-15   06:17:38    12     1   164.480   LOTEK    197   -113
2020-10-15   06:17:42    12     1   164.380   LOTEK     10   -110
2020-10-15   06:17:49    12     1   164.380   LOTEK     22   -108
2020-10-15   06:17:53    12     1   164.380   LOTEK      2   -107
2020-10-15   06:18:04    12     1   164.380   LOTEK     30   -105
2020-10-15   06:18:13    12     1   164.380   LOTEK     46   -108
2020-10-15   06:18:19    12     1   164.380   LOTEK     47   -107
2020-10-15   06:18:27    12     1   164.480   LOTEK     64   -110
2020-10-15   06:18:36    12     1   164.380   LOTEK      1   -111
2020-10-15   06:18:40    12     1   164.380   LOTEK    139   -108
2020-10-15   06:18:45    12     1   164.380   LOTEK     73   -105
2020-10-15   06:19:00    12     1   164.380   LOTEK     15   -105
2020-10-15   06:19:22    12     1   164.380   LOTEK     19   -105
2020-10-15   06:19:25    12     1   164.380   LOTEK      1   -110
2020-10-15   06:19:25    12     1   164.480   LOTEK     64   -113
2020-10-15   06:19:36    12     1   164.380   LOTEK     72   -108
2020-10-15   06:19:37    12     1   164.380   LOTEK     88   -105
2020-10-15   06:19:42    12     1   164.380   LOTEK     62   -108
2020-10-15   06:19:45    12     1   164.380   LOTEK     29   -107
2020-10-15   06:19:48    12     1   164.380   LOTEK    131   -109
2020-10-15   06:19:54    12     1   164.380   LOTEK      2   -107
2020-10-15   06:20:01    12     1   164.480   LOTEK     33   -113
2020-10-15   06:20:11    12     1   164.480   LOTEK      1   -112
2020-10-15   06:20:28    12     1   164.480   LOTEK     95   -113
2020-10-15   06:20:35    12     1   164.380   LOTEK     80   -107
2020-10-15   06:20:38    12     1   164.380   LOTEK     52   -109
2020-10-15   06:20:41    12     1   164.380   LOTEK      3   -106
2020-10-15   06:20:45    12     1   164.380   LOTEK     29   -109
2020-10-15   06:20:54    12     1   164.380   LOTEK      6   -110
2020-10-15   06:20:57    12     1   164.380   LOTEK     62   -113
2020-10-15   06:20:58    12     1   164.380   LOTEK     46   -108
2020-10-15   06:21:06    12     1   164.380   LOTEK     18   -108
2020-10-15   06:21:16    12     1   164.480   LOTEK     78   -112
2020-10-15   06:21:33    12     1   164.480   LOTEK     95   -112
2020-10-15   06:21:38    12     1   164.380   LOTEK    121   -107
2020-10-15   06:21:43    12     1   164.380   LOTEK     46   -107
2020-10-15   06:21:52    12     1   164.380   LOTEK      8   -109
2020-10-15   06:21:55    12     1   164.380   LOTEK      1   -107
2020-10-15   06:21:56    12     1   164.480   LOTEK    109   -113
2020-10-15   06:22:04    12     1   164.380   LOTEK     44   -108
2020-10-15   06:22:11    12     1   164.480   LOTEK     84   -112
2020-10-15   06:22:11    12     1   164.380   LOTEK      8   -107
2020-10-15   06:22:11    12     1   164.380   LOTEK     15   -110
2020-10-15   06:22:17    12     1   164.380   LOTEK     44   -109
2020-10-15   06:22:31    12     1   164.380   LOTEK     64   -107
2020-10-15   06:22:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:22:35    12     1   164.380   LOTEK     33   -112
2020-10-15   06:22:37    12     1   164.380   LOTEK      6   -108
2020-10-15   06:22:38    12     1   164.380   LOTEK     10   -108
2020-10-15   06:22:57    12     1   164.380   LOTEK     15   -108
2020-10-15   06:22:57    12     1   164.380   LOTEK      2   -105
2020-10-15   06:22:59    12     1   164.380   LOTEK     10   -108
2020-10-15   06:22:59    12     1   164.380   LOTEK      2   -106
2020-10-15   06:23:06    12     1   164.380   LOTEK      2   -107
2020-10-15   06:23:21    12     1   164.480   LOTEK      1   -110
2020-10-15   06:23:25    12     1   164.380   LOTEK     18   -110
2020-10-15   06:23:37    12     1   164.380   LOTEK     73   -113
2020-10-15   06:23:41    12     1   164.380   LOTEK     45   -107
2020-10-15   06:23:47    12     1   164.380   LOTEK     18   -106
2020-10-15   06:23:50    12     1   164.380   LOTEK     58   -109
2020-10-15   06:23:51    12     1   164.380   LOTEK    100   -113
2020-10-15   06:23:53    12     1   164.380   LOTEK     35   -111
2020-10-15   06:23:56    12     1   164.380   LOTEK     46   -107
2020-10-15   06:24:03    12     1   164.380   LOTEK     22   -112
2020-10-15   06:24:05    12     1   164.380   LOTEK     10   -111
2020-10-15   06:24:06    12     1   164.480   LOTEK    110   -111
2020-10-15   06:24:09    12     1   164.380   LOTEK     18   -106
2020-10-15   06:24:14    12     1   164.380   LOTEK      1   -108
2020-10-15   06:24:22    12     1   164.380   LOTEK     61   -108
2020-10-15   06:24:24    12     1   164.480   LOTEK      1   -113
2020-10-15   06:24:30    12     1   164.380   LOTEK     16   -106
2020-10-15   06:24:43    12     1   164.380   LOTEK    114   -106
2020-10-15   06:24:43    12     1   164.380   LOTEK      7   -109
2020-10-15   06:24:45    12     1   164.380   LOTEK     18   -106
2020-10-15   06:24:51    12     1   164.380   LOTEK    137   -113
2020-10-15   06:24:56    12     1   164.380   LOTEK     92   -110
2020-10-15   06:25:00    12     1   164.380   LOTEK      2   -108
2020-10-15   06:25:00    12     1   164.380   LOTEK     29   -108
2020-10-15   06:25:01    12     1   164.380   LOTEK      1   -106
2020-10-15   06:25:06    12     1   164.380   LOTEK      2   -108
2020-10-15   06:25:10    12     1   164.380   LOTEK     15   -107
2020-10-15   06:25:15    12     1   164.380   LOTEK     33   -105
2020-10-15   06:25:20    12     1   164.380   LOTEK    114   -107
2020-10-15   06:25:31    12     1   164.380   LOTEK     26   -107
2020-10-15   06:25:35    12     1   164.380   LOTEK      1   -108
2020-10-15   06:25:36    12     1   164.380   LOTEK    109   -108
2020-10-15   06:25:43    12     1   164.380   LOTEK     15   -113
2020-10-15   06:25:43    12     1   164.380   LOTEK    117   -106
2020-10-15   06:25:51    12     1   164.480   LOTEK     29   -113
2020-10-15   06:26:02    12     1   164.380   LOTEK     74   -107
2020-10-15   06:26:15    12     1   164.380   LOTEK     33   -105
2020-10-15   06:26:29    12     1   164.380   LOTEK    191   -111
2020-10-15   06:26:32    12     1   164.380   LOTEK     18   -108
2020-10-15   06:26:38    12     1   164.480   LOTEK     21   -110
2020-10-15   06:26:42    12     1   164.380   LOTEK     58   -106
2020-10-15   06:26:45    12     1   164.380   LOTEK     46   -108
2020-10-15   06:26:58    12     1   164.380   LOTEK      2   -106
2020-10-15   06:27:01    12     1   164.380   LOTEK     58   -109
2020-10-15   06:27:03    12     1   164.480   LOTEK    132   -111
2020-10-15   06:27:06    12     1   164.380   LOTEK    101   -107
2020-10-15   06:27:11    12     1   164.380   LOTEK      2   -109
2020-10-15   06:27:14    12     1   164.380   LOTEK    131   -107
2020-10-15   06:27:15    12     1   164.380   LOTEK     47   -108
2020-10-15   06:27:27    12     1   164.480   LOTEK    136   -113
2020-10-15   06:27:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:27:39    12     1   164.380   LOTEK      2   -110
2020-10-15   06:27:50    12     1   164.380   LOTEK     10   -112
2020-10-15   06:27:53    12     1   164.380   LOTEK     29   -109
2020-10-15   06:28:02    12     1   164.380   LOTEK     61   -111
2020-10-15   06:28:11    12     1   164.380   LOTEK     64   -109
2020-10-15   06:28:25    12     1   164.380   LOTEK     15   -108
2020-10-15   06:28:29    12     1   164.380   LOTEK      2   -108
2020-10-15   06:28:35    12     1   164.380   LOTEK     29   -109
2020-10-15   06:28:37    12     1   164.380   LOTEK     59   -108
2020-10-15   06:28:47    12     1   164.380   LOTEK     58   -109
2020-10-15   06:28:49    12     1   164.380   LOTEK     58   -107
2020-10-15   06:28:59    12     1   164.380   LOTEK     16   -108
2020-10-15   06:29:11    12     1   164.480   LOTEK    198   -111
2020-10-15   06:29:16    12     1   164.380   LOTEK     73   -109
2020-10-15   06:29:21    12     1   164.380   LOTEK     31   -107
2020-10-15   06:29:23    12     1   164.480   LOTEK     15   -112
2020-10-15   06:29:23    12     1   164.380   LOTEK     17   -110
2020-10-15   06:29:36    12     1   164.380   LOTEK     72   -107
2020-10-15   06:29:38    12     1   164.480   LOTEK    135   -112
2020-10-15   06:29:40    12     1   164.380   LOTEK    177   -112
2020-10-15   06:29:42    12     1   164.380   LOTEK      2   -111
2020-10-15   06:29:49    12     1   164.380   LOTEK     34   -107
2020-10-15   06:29:49    12     1   164.380   LOTEK      1   -106
2020-10-15   06:29:59    12     1   164.380   LOTEK     44   -107
2020-10-15   06:30:02    12     1   164.380   LOTEK      2   -109
2020-10-15   06:30:11    12     1   164.380   LOTEK     92   -107
2020-10-15   06:30:12    12     1   164.380   LOTEK      1   -108
2020-10-15   06:30:17    12     1   164.380   LOTEK     15   -110
2020-10-15   06:30:22    12     1   164.380   LOTEK      8   -108
2020-10-15   06:30:23    12     1   164.380   LOTEK     15   -107
2020-10-15   06:30:34    12     1   164.380   LOTEK      6   -110
2020-10-15   06:30:58    12     1   164.480   LOTEK     61   -112
2020-10-15   06:30:59    12     1   164.380   LOTEK    143   -105
2020-10-15   06:31:01    12     1   164.480   LOTEK    135   -112
2020-10-15   06:31:06    12     1   164.380   LOTEK     35   -112
2020-10-15   06:31:12    12     1   164.380   LOTEK     15   -111
2020-10-15   06:31:15    12     1   164.380   LOTEK     61   -110
2020-10-15   06:31:16    12     1   164.380   LOTEK      6   -108
2020-10-15   06:31:24    12     1   164.480   LOTEK     31   -113
2020-10-15   06:31:28    12     1   164.380   LOTEK      2   -110
2020-10-15   06:31:42    12     1   164.480   LOTEK     90   -112
2020-10-15   06:31:50    12     1   164.480   LOTEK     67   -112
2020-10-15   06:31:52    12     1   164.380   LOTEK     46   -109
2020-10-15   06:31:55    12     1   164.380   LOTEK     46   -107
2020-10-15   06:31:59    12     1   164.380   LOTEK    116   -108
2020-10-15   06:32:04    12     1   164.380   LOTEK     64   -106
2020-10-15   06:32:18    12     1   164.380   LOTEK      1   -108
2020-10-15   06:32:18    12     1   164.380   LOTEK      1   -106
2020-10-15   06:32:29    12     1   164.480   LOTEK     80   -113
2020-10-15   06:32:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:32:37    12     1   164.380   LOTEK      4   -110
2020-10-15   06:32:40    12     1   164.380   LOTEK      1   -109
2020-10-15   06:32:46    12     1   164.480   LOTEK      2   -111
2020-10-15   06:32:47    12     1   164.380   LOTEK      1   -107
2020-10-15   06:32:52    12     1   164.380   LOTEK    104   -106
2020-10-15   06:32:55    12     1   164.380   LOTEK      7   -106
2020-10-15   06:33:12    12     1   164.380   LOTEK      6   -106
2020-10-15   06:33:16    12     1   164.480   LOTEK     37   -112
2020-10-15   06:33:20    12     1   164.380   LOTEK    101   -107
2020-10-15   06:33:26    12     1   164.480   LOTEK     92   -110
2020-10-15   06:33:31    12     1   164.380   LOTEK      2   -108
2020-10-15   06:33:32    12     1   164.380   LOTEK     16   -113
2020-10-15   06:33:43    12     1   164.380   LOTEK     33   -108
2020-10-15   06:33:44    12     1   164.380   LOTEK     18   -108
2020-10-15   06:33:44    12     1   164.480   LOTEK      1   -111
2020-10-15   06:33:45    12     1   164.380   LOTEK      5   -108
2020-10-15   06:33:59    12     1   164.480   LOTEK    161   -112
2020-10-15   06:34:05    12     1   164.380   LOTEK     18   -108
2020-10-15   06:34:07    12     1   164.480   LOTEK    129   -113
2020-10-15   06:34:07    12     1   164.380   LOTEK     46   -109
2020-10-15   06:34:09    12     1   164.380   LOTEK     92   -106
2020-10-15   06:34:09    12     1   164.380   LOTEK     44   -109
2020-10-15   06:34:12    12     1   164.380   LOTEK     94   -109
2020-10-15   06:34:15    12     1   164.380   LOTEK     18   -111
2020-10-15   06:34:16    12     1   164.380   LOTEK     44   -107
2020-10-15   06:34:19    12     1   164.380   LOTEK     11   -107
2020-10-15   06:34:32    12     1   164.380   LOTEK     30   -108
2020-10-15   06:34:35    12     1   164.380   LOTEK     19   -108
2020-10-15   06:34:36    12     1   164.480   LOTEK    140   -112
2020-10-15   06:34:48    12     1   164.380   LOTEK     29   -106
2020-10-15   06:34:49    12     1   164.380   LOTEK     58   -108
2020-10-15   06:34:56    12     1   164.480   LOTEK     89   -110
2020-10-15   06:34:56    12     1   164.380   LOTEK      1   -107
2020-10-15   06:35:01    12     1   164.380   LOTEK     86   -109
2020-10-15   06:35:04    12     1   164.380   LOTEK      2   -107
2020-10-15   06:35:11    12     1   164.480   LOTEK     58   -112
2020-10-15   06:35:12    12     1   164.380   LOTEK     34   -109
2020-10-15   06:35:13    12     1   164.380   LOTEK     44   -108
2020-10-15   06:35:42    12     1   164.380   LOTEK     18   -109
2020-10-15   06:35:44    12     1   164.380   LOTEK     33   -109
2020-10-15   06:35:51    12     1   164.380   LOTEK      1   -110
2020-10-15   06:35:54    12     1   164.380   LOTEK     89   -105
2020-10-15   06:35:59    12     1   164.380   LOTEK     29   -107
2020-10-15   06:36:01    12     1   164.380   LOTEK      2   -107
2020-10-15   06:36:04    12     1   164.380   LOTEK      2   -111
2020-10-15   06:36:12    12     1   164.480   LOTEK     73   -110
2020-10-15   06:36:17    12     1   164.380   LOTEK      8   -106
2020-10-15   06:36:23    12     1   164.380   LOTEK      1   -111
2020-10-15   06:36:29    12     1   164.380   LOTEK     18   -107
2020-10-15   06:36:32    12     1   164.380   LOTEK      2   -106
2020-10-15   06:36:45    12     1   164.480   LOTEK    116   -111
2020-10-15   06:36:46    12     1   164.480   LOTEK    110   -112
2020-10-15   06:36:52    12     1   164.380   LOTEK     34   -113
2020-10-15   06:37:02    12     1   164.380   LOTEK      1   -108
2020-10-15   06:37:03    12     1   164.380   LOTEK     34   -107
2020-10-15   06:37:07    12     1   164.380   LOTEK    117   -111
2020-10-15   06:37:09    12     1   164.380   LOTEK      4   -111
2020-10-15   06:37:12    12     1   164.380   LOTEK     21   -111
2020-10-15   06:37:16    12     1   164.380   LOTEK     44   -109
2020-10-15   06:37:21    12     1   164.480   LOTEK     79   -112
2020-10-15   06:37:26    12     1   164.380   LOTEK     29   -109
2020-10-15   06:37:26    12     1   164.380   LOTEK     44   -107
2020-10-15   06:37:30    12     1   164.380   LOTEK     62   -111
2020-10-15   06:37:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:37:48    12     1   164.480   LOTEK     45   -113
2020-10-15   06:37:54    12     1   164.380   LOTEK      2   -106
2020-10-15   06:37:55    12     1   164.480   LOTEK    131   -110
2020-10-15   06:37:55    12     1   164.380   LOTEK    120   -108
2020-10-15   06:38:08    12     1   164.480   LOTEK    206   -113
2020-10-15   06:38:13    12     1   164.380   LOTEK      3   -110
2020-10-15   06:38:17    12     1   164.380   LOTEK     19   -106
2020-10-15   06:38:23    12     1   164.480   LOTEK    135   -111
2020-10-15   06:38:39    12     1   164.480   LOTEK    131   -113
2020-10-15   06:38:39    12     1   164.380   LOTEK      2   -109
2020-10-15   06:38:41    12     1   164.480   LOTEK     47   -113
2020-10-15   06:38:57    12     1   164.480   LOTEK     53   -111
2020-10-15   06:38:59    12     1   164.380   LOTEK      6   -110
2020-10-15   06:39:08    12     1   164.380   LOTEK     62   -107
2020-10-15   06:39:13    12     1   164.380   LOTEK     64   -112
2020-10-15   06:39:36    12     1   164.380   LOTEK     63   -109
2020-10-15   06:39:37    12     1   164.380   LOTEK      2   -107
2020-10-15   06:39:38    12     1   164.380   LOTEK     93   -113
2020-10-15   06:39:52    12     1   164.380   LOTEK      1   -106
2020-10-15   06:39:56    12     1   164.380   LOTEK      6   -111
2020-10-15   06:39:59    12     1   164.380   LOTEK    164   -109
2020-10-15   06:40:01    12     1   164.380   LOTEK     46   -110
2020-10-15   06:40:03    12     1   164.380   LOTEK     92   -107
2020-10-15   06:40:05    12     1   164.480   LOTEK    101   -113
2020-10-15   06:40:12    12     1   164.480   LOTEK     89   -112
2020-10-15   06:40:27    12     1   164.380   LOTEK      2   -108
2020-10-15   06:40:27    12     1   164.380   LOTEK      1   -109
2020-10-15   06:40:41    12     1   164.380   LOTEK     15   -107
2020-10-15   06:40:47    12     1   164.380   LOTEK     26   -108
2020-10-15   06:40:50    12     1   164.380   LOTEK     22   -110
2020-10-15   06:40:53    12     1   164.380   LOTEK     15   -106
2020-10-15   06:41:01    12     1   164.380   LOTEK     29   -106
2020-10-15   06:41:03    12     1   164.380   LOTEK     18   -110
2020-10-15   06:41:05    12     1   164.480   LOTEK     25   -111
2020-10-15   06:41:10    12     1   164.380   LOTEK      2   -109
2020-10-15   06:41:17    12     1   164.380   LOTEK     33   -109
2020-10-15   06:41:19    12     1   164.380   LOTEK      3   -106
2020-10-15   06:41:24    12     1   164.380   LOTEK     51   -108
2020-10-15   06:41:31    12     1   164.380   LOTEK      1   -107
2020-10-15   06:41:35    12     1   164.380   LOTEK     62   -109
2020-10-15   06:41:42    12     1   164.380   LOTEK     64   -110
2020-10-15   06:41:48    12     1   164.380   LOTEK    164   -110
2020-10-15   06:41:48    12     1   164.380   LOTEK      1   -107
2020-10-15   06:42:00    12     1   164.380   LOTEK     44   -108
2020-10-15   06:42:00    12     1   164.380   LOTEK    161   -107
2020-10-15   06:42:13    12     1   164.480   LOTEK     90   -111
2020-10-15   06:42:13    12     1   164.480   LOTEK      7   -113
2020-10-15   06:42:24    12     1   164.380   LOTEK     44   -108
2020-10-15   06:42:25    12     1   164.380   LOTEK      1   -109
2020-10-15   06:42:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:42:33    12     1   164.380   LOTEK      3   -104
2020-10-15   06:42:34    12     1   164.380   LOTEK     72   -104
2020-10-15   06:42:35    12     1   164.380   LOTEK     88   -110
2020-10-15   06:42:48    12     1   164.380   LOTEK     89   -108
2020-10-15   06:42:59    12     1   164.380   LOTEK     27   -107
2020-10-15   06:42:59    12     1   164.380   LOTEK     52   -107
2020-10-15   06:43:16    12     1   164.380   LOTEK    121   -108
2020-10-15   06:43:24    12     1   164.380   LOTEK     12   -109
2020-10-15   06:43:25    12     1   164.380   LOTEK     31   -108
2020-10-15   06:43:32    12     1   164.380   LOTEK     82   -107
2020-10-15   06:43:38    12     1   164.380   LOTEK     58   -108
2020-10-15   06:43:50    12     1   164.380   LOTEK      1   -107
2020-10-15   06:43:53    12     1   164.380   LOTEK     46   -108
2020-10-15   06:43:54    12     1   164.380   LOTEK     44   -107
2020-10-15   06:44:01    12     1   164.380   LOTEK     15   -106
2020-10-15   06:44:13    12     1   164.380   LOTEK     80   -111
2020-10-15   06:44:16    12     1   164.480   LOTEK     89   -111
2020-10-15   06:44:20    12     1   164.380   LOTEK      2   -109
2020-10-15   06:44:20    12     1   164.480   LOTEK    168   -109
2020-10-15   06:44:22    12     1   164.480   LOTEK     45   -112
2020-10-15   06:44:22    12     1   164.380   LOTEK     18   -108
2020-10-15   06:44:27    12     1   164.380   LOTEK     76   -109
2020-10-15   06:44:36    12     1   164.380   LOTEK     78   -112
2020-10-15   06:44:37    12     1   164.380   LOTEK     53   -105
2020-10-15   06:44:51    12     1   164.480   LOTEK    174   -113
2020-10-15   06:44:53    12     1   164.380   LOTEK    116   -110
2020-10-15   06:44:55    12     1   164.380   LOTEK      4   -107
2020-10-15   06:45:05    12     1   164.380   LOTEK     61   -105
2020-10-15   06:45:15    12     1   164.380   LOTEK     15   -111
2020-10-15   06:45:20    12     1   164.380   LOTEK      2   -108
2020-10-15   06:45:21    12     1   164.480   LOTEK    131   -111
2020-10-15   06:45:31    12     1   164.480   LOTEK     38   -112
2020-10-15   06:45:32    12     1   164.480   LOTEK     52   -113
2020-10-15   06:45:38    12     1   164.480   LOTEK     96   -111
2020-10-15   06:46:00    12     1   164.380   LOTEK     15   -110
2020-10-15   06:46:06    12     1   164.380   LOTEK      1   -109
2020-10-15   06:46:08    12     1   164.480   LOTEK     58   -110
2020-10-15   06:46:09    12     1   164.380   LOTEK    184   -111
2020-10-15   06:46:14    12     1   164.380   LOTEK     18   -106
2020-10-15   06:46:19    12     1   164.480   LOTEK      6   -110
2020-10-15   06:46:24    12     1   164.380   LOTEK     90   -107
2020-10-15   06:46:27    12     1   164.380   LOTEK    114   -108
2020-10-15   06:46:34    12     1   164.480   LOTEK    121   -113
2020-10-15   06:46:49    12     1   164.380   LOTEK      2   -107
2020-10-15   06:46:56    12     1   164.380   LOTEK     31   -107
2020-10-15   06:47:12    12     1   164.380   LOTEK     15   -111
2020-10-15   06:47:28    12     1   164.480   LOTEK     47   -113
2020-10-15   06:47:30    12     1   164.380   LOTEK     33   -106
2020-10-15   06:47:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:47:34    12     1   164.380   LOTEK      1   -108
2020-10-15   06:47:50    12     1   164.380   LOTEK     58   -107
2020-10-15   06:47:59    12     1   164.380   LOTEK     53   -108
2020-10-15   06:48:13    12     1   164.380   LOTEK     34   -106
2020-10-15   06:48:33    12     1   164.380   LOTEK     61   -107
2020-10-15   06:48:51    12     1   164.380   LOTEK     73   -110
2020-10-15   06:49:02    12     1   164.380   LOTEK     46   -107
2020-10-15   06:49:08    12     1   164.380   LOTEK      1   -109
2020-10-15   06:49:10    12     1   164.380   LOTEK      1   -105
2020-10-15   06:49:16    12     1   164.380   LOTEK     72   -108
2020-10-15   06:49:27    12     1   164.380   LOTEK    115   -111
2020-10-15   06:49:32    12     1   164.380   LOTEK     15   -106
2020-10-15   06:49:34    12     1   164.380   LOTEK     58   -110
2020-10-15   06:49:34    12     1   164.380   LOTEK      6   -107
2020-10-15   06:49:37    12     1   164.380   LOTEK     44   -107
2020-10-15   06:49:40    12     1   164.380   LOTEK      6   -108
2020-10-15   06:49:42    12     1   164.380   LOTEK     90   -106
2020-10-15   06:49:55    12     1   164.380   LOTEK      1   -106
2020-10-15   06:50:00    12     1   164.380   LOTEK     16   -111
2020-10-15   06:50:02    12     1   164.380   LOTEK     10   -107
2020-10-15   06:50:06    12     1   164.380   LOTEK     18   -107
2020-10-15   06:50:13    12     1   164.380   LOTEK     58   -106
2020-10-15   06:50:20    12     1   164.380   LOTEK      6   -108
2020-10-15   06:50:22    12     1   164.380   LOTEK     34   -106
2020-10-15   06:50:24    12     1   164.380   LOTEK     34   -106
2020-10-15   06:50:31    12     1   164.380   LOTEK     87   -106
2020-10-15   06:50:31    12     1   164.380   LOTEK     76   -113
2020-10-15   06:50:37    12     1   164.380   LOTEK     73   -107
2020-10-15   06:50:38    12     1   164.480   LOTEK     31   -113
2020-10-15   06:50:41    12     1   164.380   LOTEK     44   -106
2020-10-15   06:50:53    12     1   164.380   LOTEK     90   -107
2020-10-15   06:50:56    12     1   164.380   LOTEK     15   -105
2020-10-15   06:50:59    12     1   164.380   LOTEK      8   -106
2020-10-15   06:51:00    12     1   164.380   LOTEK      1   -107
2020-10-15   06:51:02    12     1   164.480   LOTEK      2   -113
2020-10-15   06:51:09    12     1   164.380   LOTEK      1   -104
2020-10-15   06:51:16    12     1   164.380   LOTEK     87   -107
2020-10-15   06:51:17    12     1   164.380   LOTEK     18   -108
2020-10-15   06:51:21    12     1   164.380   LOTEK     35   -106
2020-10-15   06:51:32    12     1   164.380   LOTEK     22   -107
2020-10-15   06:51:42    12     1   164.380   LOTEK      1   -109
2020-10-15   06:51:48    12     1   164.380   LOTEK      1   -108
2020-10-15   06:52:04    12     1   164.380   LOTEK      6   -107
2020-10-15   06:52:11    12     1   164.380   LOTEK     46   -107
2020-10-15   06:52:31    12     1   164.380   LOTEK      2   -107
2020-10-15   06:52:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:52:39    12     1   164.380   LOTEK      2   -104
2020-10-15   06:52:41    12     1   164.480   LOTEK     33   -113
2020-10-15   06:52:44    12     1   164.380   LOTEK     51   -108
2020-10-15   06:52:49    12     1   164.380   LOTEK     45   -110
2020-10-15   06:52:51    12     1   164.380   LOTEK      2   -108
2020-10-15   06:52:55    12     1   164.380   LOTEK      3   -109
2020-10-15   06:52:59    12     1   164.380   LOTEK     22   -108
2020-10-15   06:53:08    12     1   164.480   LOTEK     20   -112
2020-10-15   06:53:12    12     1   164.380   LOTEK     29   -110
2020-10-15   06:53:22    12     1   164.380   LOTEK     19   -106
2020-10-15   06:53:31    12     1   164.480   LOTEK     51   -112
2020-10-15   06:53:32    12     1   164.380   LOTEK     62   -107
2020-10-15   06:53:39    12     1   164.380   LOTEK     15   -107
2020-10-15   06:53:41    12     1   164.480   LOTEK     44   -112
2020-10-15   06:53:44    12     1   164.380   LOTEK     46   -108
2020-10-15   06:54:08    12     1   164.380   LOTEK     34   -107
2020-10-15   06:54:12    12     1   164.480   LOTEK    191   -113
2020-10-15   06:54:21    12     1   164.480   LOTEK     19   -111
2020-10-15   06:54:23    12     1   164.380   LOTEK     77   -104
2020-10-15   06:54:26    12     1   164.480   LOTEK     24   -113
2020-10-15   06:54:37    12     1   164.380   LOTEK      6   -109
2020-10-15   06:54:47    12     1   164.380   LOTEK      2   -108
2020-10-15   06:54:51    12     1   164.380   LOTEK     34   -109
2020-10-15   06:55:06    12     1   164.380   LOTEK     63   -105
2020-10-15   06:55:15    12     1   164.380   LOTEK     31   -110
2020-10-15   06:55:28    12     1   164.380   LOTEK     61   -109
2020-10-15   06:55:48    12     1   164.480   LOTEK    143   -111
2020-10-15   06:56:04    12     1   164.480   LOTEK      3   -112
2020-10-15   06:56:06    12     1   164.480   LOTEK     78   -113
2020-10-15   06:56:07    12     1   164.380   LOTEK      4   -111
2020-10-15   06:56:37    12     1   164.380   LOTEK     46   -109
2020-10-15   06:56:42    12     1   164.380   LOTEK      4   -107
2020-10-15   06:56:49    12     1   164.480   LOTEK     83   -112
2020-10-15   06:57:13    12     1   164.480   LOTEK     84   -112
2020-10-15   06:57:13    12     1   164.380   LOTEK     10   -107
2020-10-15   06:57:15    12     1   164.380   LOTEK     44   -106
2020-10-15   06:57:19    12     1   164.380   LOTEK     46   -105
2020-10-15   06:57:25    12     1   164.480   LOTEK    175   -112
2020-10-15   06:57:25    12     1   164.380   LOTEK     18   -110
2020-10-15   06:57:32    12     1   164.480   LOTEK     62   -111
2020-10-15   06:57:32    12     1   164.380   LOTEK     44   -104
2020-10-15   06:57:33    12     1   164.480   LOTEK     25    -59
2020-10-15   06:57:46    12     1   164.380   LOTEK     15   -105
2020-10-15   06:57:46    12     1   164.380   LOTEK      6   -109
2020-10-15   06:57:53    12     1   164.380   LOTEK     51   -106
2020-10-15   06:57:55    12     1   164.380   LOTEK     44   -109
2020-10-15   06:57:56    12     1   164.380   LOTEK     88   -107
2020-10-15   06:58:01    12     1   164.380   LOTEK     31   -106
2020-10-15   06:58:07    12     1   164.480   LOTEK     73   -113
2020-10-15   06:58:14    12     1   164.380   LOTEK     15   -105
2020-10-15   06:58:32    12     1   164.380   LOTEK      6   -105
2020-10-15   06:58:35    12     1   164.480   LOTEK     64   -110
2020-10-15   06:58:36    12     1   164.480   LOTEK    136   -111
2020-10-15   06:58:47    12     1   164.380   LOTEK     46   -106
2020-10-15   06:58:52    12     1   164.480   LOTEK    134   -112
2020-10-15   06:58:56    12     1   164.380   LOTEK      8   -108
2020-10-15   06:59:10    12     1   164.380   LOTEK    139   -109
2020-10-15   06:59:11    12     1   164.380   LOTEK     80   -105
2020-10-15   06:59:32    12     1   164.480   LOTEK     53   -112
2020-10-15   06:59:38    12     1   164.380   LOTEK    102   -105
2020-10-15   06:59:52    12     1   164.380   LOTEK     46   -111
2020-10-15   06:59:56    12     1   164.380   LOTEK      3   -106
2020-10-15   07:00:02    12     1   164.480   LOTEK     11   -110
2020-10-15   07:00:02    12     1   164.380   LOTEK     31   -108
2020-10-15   07:00:15    12     1   164.380   LOTEK     19   -107
2020-10-15   07:00:23    12     1   164.380   LOTEK     46   -105
2020-10-15   07:00:34    12     1   164.380   LOTEK     10   -107
2020-10-15   07:00:37    12     1   164.380   LOTEK     86   -108
2020-10-15   07:00:48    12     1   164.380   LOTEK     15   -107
2020-10-15   07:00:51    12     1   164.380   LOTEK      1   -107
2020-10-15   07:00:55    12     1   164.380   LOTEK     74   -106
2020-10-15   07:00:58    12     1   164.380   LOTEK      6   -105
2020-10-15   07:01:00    12     1   164.380   LOTEK     74   -106
2020-10-15   07:01:08    12     1   164.380   LOTEK     22   -111
2020-10-15   07:01:09    12     1   164.480   LOTEK    148   -113
2020-10-15   07:01:19    12     1   164.380   LOTEK      3   -108
2020-10-15   07:01:20    12     1   164.380   LOTEK     20   -108
2020-10-15   07:01:22    12     1   164.480   LOTEK     51   -108
2020-10-15   07:01:25    12     1   164.380   LOTEK     31   -107
2020-10-15   07:01:30    12     1   164.380   LOTEK    170   -106
2020-10-15   07:01:32    12     1   164.380   LOTEK     34   -105
2020-10-15   07:01:43    12     1   164.480   LOTEK      2   -110
2020-10-15   07:01:50    12     1   164.380   LOTEK     44   -110
2020-10-15   07:02:07    12     1   164.480   LOTEK     35   -112
2020-10-15   07:02:07    12     1   164.380   LOTEK      3   -105
2020-10-15   07:02:07    12     1   164.380   LOTEK     44   -108
2020-10-15   07:02:11    12     1   164.480   LOTEK    131   -112
2020-10-15   07:02:14    12     1   164.380   LOTEK      3   -107
2020-10-15   07:02:15    12     1   164.380   LOTEK      2   -108
2020-10-15   07:02:20    12     1   164.380   LOTEK     44   -107
2020-10-15   07:02:21    12     1   164.380   LOTEK      2   -109
2020-10-15   07:02:29    12     1   164.380   LOTEK      1   -105
2020-10-15   07:02:32    12     1   164.380   LOTEK    147   -106
2020-10-15   07:02:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:02:33    12     1   164.380   LOTEK      1   -106
2020-10-15   07:02:48    12     1   164.380   LOTEK      6   -111
2020-10-15   07:02:51    12     1   164.380   LOTEK      3   -108
2020-10-15   07:02:59    12     1   164.380   LOTEK     58   -109
2020-10-15   07:03:09    12     1   164.380   LOTEK      1   -106
2020-10-15   07:03:14    12     1   164.380   LOTEK      1   -108
2020-10-15   07:03:20    12     1   164.480   LOTEK      7   -110
2020-10-15   07:03:30    12     1   164.380   LOTEK      2   -106
2020-10-15   07:03:35    12     1   164.480   LOTEK    150   -113
2020-10-15   07:03:39    12     1   164.380   LOTEK      2   -108
2020-10-15   07:03:41    12     1   164.380   LOTEK      1   -108
2020-10-15   07:03:41    12     1   164.380   LOTEK     15   -106
2020-10-15   07:03:42    12     1   164.480   LOTEK    212   -108
2020-10-15   07:03:47    12     1   164.380   LOTEK     44   -107
2020-10-15   07:03:58    12     1   164.380   LOTEK     18   -107
2020-10-15   07:03:59    12     1   164.480   LOTEK     94   -110
2020-10-15   07:03:59    12     1   164.380   LOTEK     18   -106
2020-10-15   07:04:02    12     1   164.380   LOTEK     22   -106
2020-10-15   07:04:15    12     1   164.380   LOTEK    101   -109
2020-10-15   07:04:19    12     1   164.380   LOTEK     61   -113
2020-10-15   07:04:34    12     1   164.380   LOTEK      1   -105
2020-10-15   07:04:38    12     1   164.480   LOTEK     92   -110
2020-10-15   07:04:40    12     1   164.380   LOTEK     24   -108
2020-10-15   07:04:42    12     1   164.380   LOTEK     88   -109
2020-10-15   07:05:01    12     1   164.380   LOTEK     86   -105
2020-10-15   07:05:01    12     1   164.380   LOTEK    121   -112
2020-10-15   07:05:12    12     1   164.380   LOTEK     18   -106
2020-10-15   07:05:15    12     1   164.380   LOTEK     34   -106
2020-10-15   07:05:15    12     1   164.380   LOTEK     34   -105
2020-10-15   07:05:21    12     1   164.380   LOTEK      2   -110
2020-10-15   07:05:24    12     1   164.480   LOTEK    146   -113
2020-10-15   07:05:59    12     1   164.480   LOTEK    155   -109
2020-10-15   07:06:02    12     1   164.480   LOTEK     63   -113
2020-10-15   07:06:05    12     1   164.380   LOTEK      2   -112
2020-10-15   07:06:07    12     1   164.380   LOTEK     15   -111
2020-10-15   07:06:11    12     1   164.380   LOTEK     31   -107
2020-10-15   07:06:14    12     1   164.480   LOTEK     19   -113
2020-10-15   07:06:18    12     1   164.380   LOTEK    116   -106
2020-10-15   07:06:21    12     1   164.380   LOTEK     15   -107
2020-10-15   07:06:28    12     1   164.380   LOTEK      3   -105
2020-10-15   07:06:39    12     1   164.380   LOTEK     44   -107
2020-10-15   07:06:49    12     1   164.380   LOTEK     90   -107
2020-10-15   07:06:54    12     1   164.380   LOTEK      3   -109
2020-10-15   07:06:55    12     1   164.480   LOTEK     90   -110
2020-10-15   07:07:00    12     1   164.380   LOTEK      8   -105
2020-10-15   07:07:01    12     1   164.380   LOTEK     89   -106
2020-10-15   07:07:22    12     1   164.380   LOTEK     15   -111
2020-10-15   07:07:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:07:39    12     1   164.480   LOTEK     16   -111
2020-10-15   07:07:39    12     1   164.380   LOTEK      6   -105
2020-10-15   07:07:45    12     1   164.480   LOTEK     47   -110
2020-10-15   07:07:47    12     1   164.480   LOTEK    138   -111
2020-10-15   07:07:48    12     1   164.480   LOTEK    102   -111
2020-10-15   07:07:53    12     1   164.380   LOTEK     18   -106
2020-10-15   07:07:56    12     1   164.380   LOTEK     17   -106
2020-10-15   07:07:59    12     1   164.480   LOTEK     15   -111
2020-10-15   07:08:06    12     1   164.480   LOTEK    116   -110
2020-10-15   07:08:19    12     1   164.380   LOTEK      2   -108
2020-10-15   07:08:25    12     1   164.480   LOTEK     32   -109
2020-10-15   07:08:31    12     1   164.380   LOTEK     73   -109
2020-10-15   07:08:33    12     1   164.380   LOTEK     15   -108
2020-10-15   07:08:33    12     1   164.380   LOTEK     18   -108
2020-10-15   07:08:43    12     1   164.380   LOTEK      8   -111
2020-10-15   07:08:55    12     1   164.380   LOTEK     46   -107
2020-10-15   07:08:56    12     1   164.380   LOTEK      2   -106
2020-10-15   07:09:02    12     1   164.380   LOTEK    122   -106
2020-10-15   07:09:09    12     1   164.380   LOTEK     64   -106
2020-10-15   07:09:18    12     1   164.380   LOTEK    101   -107
2020-10-15   07:09:30    12     1   164.480   LOTEK    197   -112
2020-10-15   07:09:31    12     1   164.380   LOTEK     46   -105
2020-10-15   07:09:34    12     1   164.380   LOTEK     61   -107
2020-10-15   07:09:40    12     1   164.380   LOTEK     33   -108
2020-10-15   07:09:42    12     1   164.380   LOTEK     15   -107
2020-10-15   07:09:43    12     1   164.380   LOTEK      2   -107
2020-10-15   07:09:57    12     1   164.380   LOTEK     47   -105
2020-10-15   07:09:59    12     1   164.380   LOTEK     86   -106
2020-10-15   07:10:07    12     1   164.380   LOTEK      1   -103
2020-10-15   07:10:15    12     1   164.480   LOTEK      1   -111
2020-10-15   07:10:19    12     1   164.480   LOTEK     61   -109
2020-10-15   07:10:21    12     1   164.480   LOTEK    105   -112
2020-10-15   07:10:22    12     1   164.380   LOTEK     15   -107
2020-10-15   07:10:34    12     1   164.380   LOTEK     17   -109
2020-10-15   07:10:36    12     1   164.380   LOTEK    116   -110
2020-10-15   07:10:45    12     1   164.380   LOTEK     15   -106
2020-10-15   07:10:54    12     1   164.380   LOTEK    133   -103
2020-10-15   07:10:54    12     1   164.380   LOTEK      2   -104
2020-10-15   07:10:56    12     1   164.380   LOTEK      6   -106
2020-10-15   07:11:01    12     1   164.380   LOTEK     34   -104
2020-10-15   07:11:05    12     1   164.380   LOTEK     33   -106
2020-10-15   07:11:06    12     1   164.380   LOTEK      8   -106
2020-10-15   07:11:12    12     1   164.380   LOTEK     15   -106
2020-10-15   07:11:13    12     1   164.380   LOTEK      2   -107
2020-10-15   07:11:20    12     1   164.380   LOTEK      8   -108
2020-10-15   07:11:25    12     1   164.480   LOTEK    111   -110
2020-10-15   07:11:26    12     1   164.380   LOTEK     48   -106
2020-10-15   07:11:34    12     1   164.380   LOTEK      2   -106
2020-10-15   07:11:39    12     1   164.380   LOTEK      2   -107
2020-10-15   07:11:41    12     1   164.380   LOTEK     16   -109
2020-10-15   07:11:43    12     1   164.480   LOTEK      5   -112
2020-10-15   07:11:52    12     1   164.380   LOTEK     53   -105
2020-10-15   07:12:10    12     1   164.480   LOTEK    102   -110
2020-10-15   07:12:10    12     1   164.380   LOTEK      1   -103
2020-10-15   07:12:19    12     1   164.380   LOTEK     24   -105
2020-10-15   07:12:23    12     1   164.480   LOTEK     74   -113
2020-10-15   07:12:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:12:43    12     1   164.380   LOTEK      1   -107
2020-10-15   07:12:44    12     1   164.480   LOTEK     46   -113
2020-10-15   07:12:46    12     1   164.380   LOTEK     61   -107
2020-10-15   07:12:48    12     1   164.380   LOTEK     80   -107
2020-10-15   07:12:54    12     1   164.380   LOTEK     46   -111
2020-10-15   07:13:03    12     1   164.380   LOTEK     16   -106
2020-10-15   07:13:13    12     1   164.380   LOTEK     18   -106
2020-10-15   07:13:20    12     1   164.380   LOTEK      1   -108
2020-10-15   07:13:28    12     1   164.380   LOTEK      2   -109
2020-10-15   07:13:36    12     1   164.380   LOTEK      8   -108
2020-10-15   07:13:41    12     1   164.380   LOTEK     44   -108
2020-10-15   07:13:42    12     1   164.480   LOTEK     26   -111
2020-10-15   07:13:45    12     1   164.380   LOTEK     15   -106
2020-10-15   07:14:10    12     1   164.380   LOTEK      1   -106
2020-10-15   07:14:24    12     1   164.380   LOTEK     58   -105
2020-10-15   07:14:50    12     1   164.380   LOTEK    104   -107
2020-10-15   07:14:56    12     1   164.380   LOTEK     75   -107
2020-10-15   07:15:00    12     1   164.380   LOTEK     18   -108
2020-10-15   07:15:20    12     1   164.380   LOTEK     29   -107
2020-10-15   07:15:27    12     1   164.380   LOTEK      1   -108
2020-10-15   07:15:28    12     1   164.380   LOTEK    146   -106
2020-10-15   07:15:29    12     1   164.380   LOTEK     31   -105
2020-10-15   07:15:33    12     1   164.380   LOTEK     29   -106
2020-10-15   07:15:39    12     1   164.380   LOTEK     18   -105
2020-10-15   07:15:39    12     1   164.480   LOTEK    176   -109
2020-10-15   07:15:44    12     1   164.380   LOTEK     15   -107
2020-10-15   07:15:50    12     1   164.380   LOTEK     15   -106
2020-10-15   07:15:52    12     1   164.380   LOTEK     11   -110
2020-10-15   07:16:04    12     1   164.380   LOTEK     15   -108
2020-10-15   07:16:09    12     1   164.380   LOTEK      2   -106
2020-10-15   07:16:11    12     1   164.380   LOTEK     18   -106
2020-10-15   07:16:11    12     1   164.480   LOTEK      3   -113
2020-10-15   07:16:24    12     1   164.480   LOTEK     24   -112
2020-10-15   07:16:24    12     1   164.380   LOTEK    101   -107
2020-10-15   07:16:35    12     1   164.380   LOTEK     22   -108
2020-10-15   07:16:42    12     1   164.480   LOTEK     68   -110
2020-10-15   07:16:59    12     1   164.380   LOTEK     58   -105
2020-10-15   07:17:01    12     1   164.380   LOTEK     88   -105
2020-10-15   07:17:05    12     1   164.380   LOTEK     48   -106
2020-10-15   07:17:06    12     1   164.380   LOTEK    109   -110
2020-10-15   07:17:07    12     1   164.380   LOTEK     44   -104
2020-10-15   07:17:11    12     1   164.380   LOTEK     77   -106
2020-10-15   07:17:12    12     1   164.380   LOTEK     15   -106
2020-10-15   07:17:23    12     1   164.380   LOTEK      1   -106
2020-10-15   07:17:26    12     1   164.380   LOTEK      2   -109
2020-10-15   07:17:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:17:33    12     1   164.380   LOTEK      2   -106
2020-10-15   07:17:36    12     1   164.380   LOTEK      1   -106
2020-10-15   07:17:40    12     1   164.380   LOTEK     34   -106
2020-10-15   07:17:47    12     1   164.380   LOTEK     47   -111
2020-10-15   07:17:51    12     1   164.480   LOTEK     46   -113
2020-10-15   07:18:00    12     1   164.380   LOTEK      8   -107
2020-10-15   07:18:03    12     1   164.480   LOTEK     86   -112
2020-10-15   07:18:11    12     1   164.480   LOTEK     99   -109
2020-10-15   07:18:12    12     1   164.380   LOTEK    148   -110
2020-10-15   07:18:17    12     1   164.380   LOTEK     58   -108
2020-10-15   07:18:18    12     1   164.380   LOTEK     46   -106
2020-10-15   07:18:22    12     1   164.380   LOTEK     30   -107
2020-10-15   07:18:26    12     1   164.380   LOTEK      4   -105
2020-10-15   07:18:27    12     1   164.380   LOTEK      3   -108
2020-10-15   07:18:36    12     1   164.480   LOTEK     18   -113
2020-10-15   07:18:37    12     1   164.380   LOTEK     18   -104
2020-10-15   07:18:46    12     1   164.380   LOTEK     18   -108
2020-10-15   07:18:48    12     1   164.380   LOTEK      1   -105
2020-10-15   07:18:53    12     1   164.380   LOTEK     22   -104
2020-10-15   07:19:01    12     1   164.380   LOTEK     15   -104
2020-10-15   07:19:08    12     1   164.380   LOTEK     18   -105
2020-10-15   07:19:10    12     1   164.380   LOTEK     47   -106
2020-10-15   07:19:11    12     1   164.380   LOTEK    118   -109
2020-10-15   07:19:15    12     1   164.380   LOTEK     18   -108
2020-10-15   07:19:16    12     1   164.380   LOTEK      7   -104
2020-10-15   07:19:17    12     1   164.480   LOTEK    124   -112
2020-10-15   07:19:37    12     1   164.380   LOTEK     83   -104
2020-10-15   07:19:44    12     1   164.380   LOTEK     62   -106
2020-10-15   07:19:48    12     1   164.380   LOTEK     16   -104
2020-10-15   07:19:48    12     1   164.380   LOTEK      2   -106
2020-10-15   07:19:54    12     1   164.380   LOTEK     64   -105
2020-10-15   07:20:01    12     1   164.380   LOTEK     10   -107
2020-10-15   07:20:07    12     1   164.380   LOTEK     31   -106
2020-10-15   07:20:09    12     1   164.480   LOTEK    200   -111
2020-10-15   07:20:10    12     1   164.380   LOTEK     31   -109
2020-10-15   07:20:12    12     1   164.380   LOTEK      2   -110
2020-10-15   07:20:34    12     1   164.380   LOTEK     44   -105
2020-10-15   07:20:39    12     1   164.380   LOTEK     74   -105
2020-10-15   07:20:40    12     1   164.380   LOTEK     73   -105
2020-10-15   07:20:42    12     1   164.380   LOTEK     15   -111
2020-10-15   07:20:52    12     1   164.380   LOTEK    121   -108
2020-10-15   07:20:54    12     1   164.380   LOTEK      2   -108
2020-10-15   07:21:00    12     1   164.380   LOTEK     44   -105
2020-10-15   07:21:00    12     1   164.380   LOTEK     73   -106
2020-10-15   07:21:01    12     1   164.380   LOTEK     44   -104
2020-10-15   07:21:03    12     1   164.480   LOTEK     73   -111
2020-10-15   07:21:07    12     1   164.380   LOTEK     10   -107
2020-10-15   07:21:08    12     1   164.380   LOTEK     15   -108
2020-10-15   07:21:12    12     1   164.480   LOTEK     64   -112
2020-10-15   07:21:14    12     1   164.380   LOTEK     46   -104
2020-10-15   07:21:18    12     1   164.380   LOTEK      2   -105
2020-10-15   07:21:46    12     1   164.480   LOTEK     29   -113
2020-10-15   07:21:47    12     1   164.480   LOTEK     63   -112
2020-10-15   07:21:48    12     1   164.380   LOTEK      2   -108
2020-10-15   07:21:49    12     1   164.380   LOTEK     46   -107
2020-10-15   07:21:52    12     1   164.380   LOTEK     29   -110
2020-10-15   07:21:52    12     1   164.380   LOTEK     15   -107
2020-10-15   07:22:00    12     1   164.380   LOTEK     32   -108
2020-10-15   07:22:04    12     1   164.380   LOTEK      1   -109
2020-10-15   07:22:11    12     1   164.380   LOTEK     15   -105
2020-10-15   07:22:17    12     1   164.380   LOTEK     67   -112
2020-10-15   07:22:23    12     1   164.380   LOTEK     58   -107
2020-10-15   07:22:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:23:02    12     1   164.480   LOTEK    144   -109
2020-10-15   07:23:13    12     1   164.480   LOTEK      3   -113
2020-10-15   07:23:17    12     1   164.480   LOTEK     10   -112
2020-10-15   07:23:19    12     1   164.480   LOTEK     10   -111
2020-10-15   07:23:19    12     1   164.380   LOTEK      1   -106
2020-10-15   07:23:28    12     1   164.380   LOTEK      5   -104
2020-10-15   07:23:30    12     1   164.480   LOTEK     82   -110
2020-10-15   07:23:30    12     1   164.380   LOTEK     46   -107
2020-10-15   07:23:43    12     1   164.380   LOTEK      7   -106
2020-10-15   07:23:53    12     1   164.480   LOTEK      2   -112
2020-10-15   07:23:57    12     1   164.380   LOTEK      2   -108
2020-10-15   07:23:57    12     1   164.480   LOTEK     59   -111
2020-10-15   07:23:58    12     1   164.380   LOTEK     48   -106
2020-10-15   07:23:59    12     1   164.480   LOTEK     18   -110
2020-10-15   07:24:00    12     1   164.480   LOTEK    102   -111
2020-10-15   07:24:01    12     1   164.480   LOTEK      6   -113
2020-10-15   07:24:07    12     1   164.380   LOTEK     15   -106
2020-10-15   07:24:07    12     1   164.480   LOTEK     15   -113
2020-10-15   07:24:09    12     1   164.380   LOTEK     72   -107
2020-10-15   07:24:12    12     1   164.380   LOTEK      2   -106
2020-10-15   07:24:17    12     1   164.380   LOTEK      2   -106
2020-10-15   07:24:22    12     1   164.380   LOTEK      2   -106
2020-10-15   07:24:23    12     1   164.480   LOTEK    135   -113
2020-10-15   07:24:23    12     1   164.380   LOTEK     58   -103
2020-10-15   07:24:25    12     1   164.380   LOTEK     58   -106
2020-10-15   07:24:30    12     1   164.380   LOTEK     16   -106
2020-10-15   07:24:32    12     1   164.380   LOTEK     21   -107
2020-10-15   07:24:35    12     1   164.480   LOTEK     16   -112
2020-10-15   07:24:37    12     1   164.480   LOTEK     45   -112
2020-10-15   07:24:42    12     1   164.380   LOTEK     44   -105
2020-10-15   07:24:55    12     1   164.380   LOTEK     47   -108
2020-10-15   07:24:55    12     1   164.480   LOTEK      2   -110
2020-10-15   07:25:02    12     1   164.380   LOTEK    135   -108
2020-10-15   07:25:12    12     1   164.380   LOTEK     73   -108
2020-10-15   07:25:12    12     1   164.380   LOTEK     64   -106
2020-10-15   07:25:13    12     1   164.380   LOTEK     31   -106
2020-10-15   07:25:15    12     1   164.380   LOTEK    177   -109
2020-10-15   07:25:21    12     1   164.480   LOTEK     18   -113
2020-10-15   07:25:38    12     1   164.380   LOTEK     15   -106
2020-10-15   07:25:39    12     1   164.380   LOTEK     15   -106
2020-10-15   07:25:56    12     1   164.380   LOTEK    106   -104
2020-10-15   07:26:00    12     1   164.380   LOTEK     15   -109
2020-10-15   07:26:18    12     1   164.380   LOTEK     31   -107
2020-10-15   07:26:41    12     1   164.380   LOTEK     89   -104
2020-10-15   07:26:44    12     1   164.380   LOTEK     76   -106
2020-10-15   07:26:59    12     1   164.380   LOTEK     15   -105
2020-10-15   07:27:06    12     1   164.480   LOTEK     49   -109
2020-10-15   07:27:08    12     1   164.380   LOTEK    121   -105
2020-10-15   07:27:09    12     1   164.380   LOTEK      1   -105
2020-10-15   07:27:11    12     1   164.380   LOTEK     33   -107
2020-10-15   07:27:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:27:35    12     1   164.380   LOTEK     34   -105
2020-10-15   07:27:45    12     1   164.380   LOTEK      6   -104
2020-10-15   07:27:50    12     1   164.380   LOTEK     29   -109
2020-10-15   07:27:56    12     1   164.480   LOTEK     40   -113
2020-10-15   07:28:00    12     1   164.380   LOTEK     29   -108
2020-10-15   07:28:08    12     1   164.380   LOTEK     19   -106
2020-10-15   07:28:19    12     1   164.380   LOTEK     87   -109
2020-10-15   07:28:21    12     1   164.380   LOTEK     18   -108
2020-10-15   07:28:23    12     1   164.380   LOTEK      6   -109
2020-10-15   07:28:24    12     1   164.380   LOTEK     46   -106
2020-10-15   07:28:26    12     1   164.480   LOTEK    191   -113
2020-10-15   07:28:31    12     1   164.380   LOTEK      1   -104
2020-10-15   07:28:33    12     1   164.380   LOTEK     46   -104
2020-10-15   07:28:36    12     1   164.380   LOTEK     18   -105
2020-10-15   07:28:38    12     1   164.480   LOTEK     34   -111
2020-10-15   07:28:42    12     1   164.480   LOTEK    133   -112
2020-10-15   07:28:43    12     1   164.380   LOTEK     87   -109
2020-10-15   07:28:46    12     1   164.380   LOTEK    105   -109
2020-10-15   07:28:46    12     1   164.480   LOTEK     18   -113
2020-10-15   07:28:49    12     1   164.380   LOTEK      3   -105
2020-10-15   07:28:50    12     1   164.380   LOTEK      6   -107
2020-10-15   07:28:51    12     1   164.380   LOTEK     66   -109
2020-10-15   07:28:52    12     1   164.380   LOTEK     18   -106
2020-10-15   07:28:55    12     1   164.380   LOTEK     15   -105
2020-10-15   07:28:58    12     1   164.480   LOTEK     67   -110
2020-10-15   07:29:02    12     1   164.480   LOTEK    162   -111
2020-10-15   07:29:05    12     1   164.480   LOTEK     34   -113
2020-10-15   07:29:06    12     1   164.480   LOTEK      3   -112
2020-10-15   07:29:13    12     1   164.380   LOTEK      1   -106
2020-10-15   07:29:19    12     1   164.380   LOTEK     44   -107
2020-10-15   07:29:21    12     1   164.380   LOTEK     10   -105
2020-10-15   07:29:24    12     1   164.480   LOTEK      5   -110
2020-10-15   07:29:28    12     1   164.480   LOTEK    156   -110
2020-10-15   07:29:33    12     1   164.380   LOTEK     15   -105
2020-10-15   07:29:53    12     1   164.480   LOTEK     77   -112
2020-10-15   07:29:56    12     1   164.380   LOTEK      2   -105
2020-10-15   07:29:57    12     1   164.380   LOTEK     40   -104
2020-10-15   07:29:58    12     1   164.480   LOTEK     21   -113
2020-10-15   07:30:01    12     1   164.380   LOTEK      2   -106
2020-10-15   07:30:23    12     1   164.380   LOTEK     47   -106
2020-10-15   07:30:35    12     1   164.380   LOTEK     18   -105
2020-10-15   07:30:36    12     1   164.380   LOTEK      2   -103
2020-10-15   07:30:44    12     1   164.480   LOTEK     59   -111
2020-10-15   07:31:19    12     1   164.480   LOTEK     31   -112
2020-10-15   07:31:25    12     1   164.480   LOTEK     59   -109
2020-10-15   07:31:27    12     1   164.380   LOTEK      6   -105
2020-10-15   07:31:30    12     1   164.380   LOTEK      1   -107
2020-10-15   07:31:34    12     1   164.480   LOTEK     62   -112
2020-10-15   07:31:35    12     1   164.380   LOTEK     46   -104
2020-10-15   07:31:41    12     1   164.480   LOTEK     31   -109
2020-10-15   07:31:52    12     1   164.380   LOTEK      6   -105
2020-10-15   07:32:03    12     1   164.480   LOTEK     46   -110
2020-10-15   07:32:14    12     1   164.480   LOTEK     70   -112
2020-10-15   07:32:16    12     1   164.380   LOTEK     26   -105
2020-10-15   07:32:25    12     1   164.380   LOTEK    105   -105
2020-10-15   07:32:30    12     1   164.480   LOTEK     80   -111
2020-10-15   07:32:33    12     1   164.380   LOTEK     18   -111
2020-10-15   07:32:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:32:34    12     1   164.480   LOTEK     37   -111
2020-10-15   07:32:35    12     1   164.380   LOTEK     82   -109
2020-10-15   07:32:37    12     1   164.480   LOTEK    114   -113
2020-10-15   07:32:42    12     1   164.380   LOTEK     58   -106
2020-10-15   07:32:46    12     1   164.380   LOTEK     31   -108
2020-10-15   07:32:52    12     1   164.480   LOTEK    154   -111
2020-10-15   07:32:56    12     1   164.380   LOTEK     29   -104
2020-10-15   07:33:05    12     1   164.380   LOTEK     46   -103
2020-10-15   07:33:07    12     1   164.480   LOTEK    106   -110
2020-10-15   07:33:09    12     1   164.480   LOTEK     31   -113
2020-10-15   07:33:10    12     1   164.480   LOTEK     93   -113
2020-10-15   07:33:11    12     1   164.380   LOTEK     22   -103
2020-10-15   07:33:12    12     1   164.480   LOTEK      2   -113
2020-10-15   07:33:14    12     1   164.480   LOTEK     74   -113
2020-10-15   07:33:19    12     1   164.380   LOTEK     18   -104
2020-10-15   07:33:27    12     1   164.480   LOTEK    186   -113
2020-10-15   07:33:28    12     1   164.480   LOTEK    143   -111
2020-10-15   07:33:37    12     1   164.480   LOTEK      3   -113
2020-10-15   07:33:54    12     1   164.380   LOTEK    177   -109
2020-10-15   07:34:05    12     1   164.480   LOTEK      8   -111
2020-10-15   07:34:10    12     1   164.480   LOTEK      2   -113
2020-10-15   07:34:12    12     1   164.380   LOTEK     19   -104
2020-10-15   07:34:20    12     1   164.380   LOTEK     44   -105
2020-10-15   07:34:23    12     1   164.480   LOTEK      2   -111
2020-10-15   07:34:36    12     1   164.380   LOTEK      1   -105
2020-10-15   07:34:37    12     1   164.480   LOTEK     15   -113
2020-10-15   07:34:44    12     1   164.480   LOTEK     22   -111
2020-10-15   07:34:47    12     1   164.380   LOTEK     61   -103
2020-10-15   07:34:47    12     1   164.380   LOTEK     79   -109
2020-10-15   07:34:48    12     1   164.480   LOTEK     72   -112
2020-10-15   07:34:48    12     1   164.480   LOTEK    183   -111
2020-10-15   07:35:00    12     1   164.380   LOTEK     44   -105
2020-10-15   07:35:05    12     1   164.380   LOTEK     15   -106
2020-10-15   07:35:07    12     1   164.380   LOTEK      1   -102
2020-10-15   07:35:13    12     1   164.480   LOTEK     48   -110
2020-10-15   07:35:27    12     1   164.480   LOTEK     44   -113
2020-10-15   07:35:28    12     1   164.380   LOTEK     92   -105
2020-10-15   07:35:40    12     1   164.480   LOTEK     23   -111
2020-10-15   07:35:51    12     1   164.480   LOTEK     44   -110
2020-10-15   07:35:57    12     1   164.380   LOTEK      6   -109
2020-10-15   07:36:01    12     1   164.380   LOTEK      1   -108
2020-10-15   07:36:02    12     1   164.380   LOTEK      1   -106
2020-10-15   07:36:04    12     1   164.380   LOTEK     15   -107
2020-10-15   07:36:05    12     1   164.380   LOTEK     51   -107
2020-10-15   07:36:08    12     1   164.380   LOTEK     44   -108
2020-10-15   07:36:13    12     1   164.380   LOTEK     64   -108
2020-10-15   07:36:14    12     1   164.480   LOTEK      6   -111
2020-10-15   07:36:22    12     1   164.480   LOTEK     29   -112
2020-10-15   07:36:24    12     1   164.480   LOTEK     33   -110
2020-10-15   07:36:25    12     1   164.380   LOTEK     61   -103
2020-10-15   07:36:26    12     1   164.380   LOTEK     18   -103
2020-10-15   07:36:35    12     1   164.380   LOTEK      1   -105
2020-10-15   07:36:40    12     1   164.380   LOTEK     61   -110
2020-10-15   07:36:44    12     1   164.480   LOTEK     25   -110
2020-10-15   07:36:47    12     1   164.380   LOTEK     29   -108
2020-10-15   07:36:50    12     1   164.380   LOTEK     30   -105
2020-10-15   07:36:51    12     1   164.480   LOTEK      1   -111
2020-10-15   07:36:54    12     1   164.480   LOTEK     72   -111
2020-10-15   07:37:05    12     1   164.380   LOTEK      2   -105
2020-10-15   07:37:06    12     1   164.480   LOTEK     55   -113
2020-10-15   07:37:09    12     1   164.380   LOTEK     62   -103
2020-10-15   07:37:10    12     1   164.380   LOTEK     32   -108
2020-10-15   07:37:23    12     1   164.480   LOTEK     18   -109
2020-10-15   07:37:24    12     1   164.480   LOTEK     92   -110
2020-10-15   07:37:24    12     1   164.380   LOTEK      1   -107
2020-10-15   07:37:29    12     1   164.480   LOTEK    116   -110
2020-10-15   07:37:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:37:38    12     1   164.480   LOTEK     46   -111
2020-10-15   07:37:44    12     1   164.380   LOTEK     26   -104
2020-10-15   07:37:44    12     1   164.380   LOTEK    100   -108
2020-10-15   07:37:45    12     1   164.480   LOTEK     62   -111
2020-10-15   07:37:52    12     1   164.380   LOTEK      2   -106
2020-10-15   07:37:55    12     1   164.480   LOTEK     63   -112
2020-10-15   07:37:56    12     1   164.380   LOTEK     72   -103
2020-10-15   07:37:58    12     1   164.480   LOTEK      3   -111
2020-10-15   07:38:01    12     1   164.380   LOTEK     18   -103
2020-10-15   07:38:01    12     1   164.380   LOTEK     18   -107
2020-10-15   07:38:09    12     1   164.380   LOTEK    101   -106
2020-10-15   07:38:11    12     1   164.480   LOTEK     19   -111
2020-10-15   07:38:17    12     1   164.380   LOTEK      8   -105
2020-10-15   07:38:21    12     1   164.380   LOTEK      7   -106
2020-10-15   07:38:22    12     1   164.380   LOTEK    143   -106
2020-10-15   07:38:51    12     1   164.380   LOTEK     58   -104
2020-10-15   07:38:52    12     1   164.480   LOTEK      6   -111
2020-10-15   07:38:53    12     1   164.480   LOTEK    117   -112
2020-10-15   07:38:57    12     1   164.380   LOTEK     73   -105
2020-10-15   07:39:20    12     1   164.480   LOTEK     55   -109
2020-10-15   07:39:20    12     1   164.480   LOTEK    184   -111
2020-10-15   07:39:23    12     1   164.480   LOTEK      8   -113
2020-10-15   07:39:25    12     1   164.380   LOTEK     44   -104
2020-10-15   07:39:28    12     1   164.480   LOTEK     52   -111
2020-10-15   07:39:33    12     1   164.480   LOTEK     36   -112
2020-10-15   07:39:33    12     1   164.380   LOTEK     15   -110
2020-10-15   07:39:34    12     1   164.380   LOTEK      6   -104
2020-10-15   07:39:34    12     1   164.380   LOTEK      6   -105
2020-10-15   07:39:40    12     1   164.480   LOTEK    120   -110
2020-10-15   07:39:42    12     1   164.480   LOTEK    130   -113
2020-10-15   07:39:45    12     1   164.480   LOTEK     53   -109
2020-10-15   07:40:07    12     1   164.480   LOTEK     18   -113
2020-10-15   07:40:08    12     1   164.380   LOTEK     46   -105
2020-10-15   07:40:10    12     1   164.380   LOTEK     34   -105
2020-10-15   07:40:14    12     1   164.380   LOTEK     88   -105
2020-10-15   07:40:15    12     1   164.480   LOTEK     75   -109
2020-10-15   07:40:16    12     1   164.480   LOTEK     15   -111
2020-10-15   07:40:17    12     1   164.380   LOTEK    118   -104
2020-10-15   07:40:17    12     1   164.380   LOTEK     31   -104
2020-10-15   07:40:21    12     1   164.480   LOTEK     89   -109
2020-10-15   07:40:22    12     1   164.380   LOTEK      3   -105
2020-10-15   07:40:29    12     1   164.480   LOTEK     44   -110
2020-10-15   07:40:35    12     1   164.380   LOTEK     18   -104
2020-10-15   07:40:40    12     1   164.480   LOTEK     44   -111
2020-10-15   07:40:44    12     1   164.480   LOTEK     40   -111
2020-10-15   07:40:44    12     1   164.380   LOTEK    132   -106
2020-10-15   07:40:47    12     1   164.480   LOTEK     33   -110
2020-10-15   07:40:47    12     1   164.380   LOTEK     29   -105
2020-10-15   07:40:49    12     1   164.380   LOTEK     89   -104
2020-10-15   07:40:58    12     1   164.380   LOTEK     22   -102
2020-10-15   07:41:03    12     1   164.480   LOTEK     61   -109
2020-10-15   07:41:09    12     1   164.380   LOTEK      6   -104
2020-10-15   07:41:10    12     1   164.380   LOTEK      7   -104
2020-10-15   07:41:15    12     1   164.380   LOTEK     89   -108
2020-10-15   07:41:15    12     1   164.480   LOTEK     31   -108
2020-10-15   07:41:22    12     1   164.380   LOTEK     47   -104
2020-10-15   07:41:34    12     1   164.480   LOTEK     29   -112
2020-10-15   07:41:34    12     1   164.380   LOTEK     15   -104
2020-10-15   07:41:35    12     1   164.380   LOTEK     21   -107
2020-10-15   07:41:41    12     1   164.380   LOTEK      2   -102
2020-10-15   07:41:42    12     1   164.380   LOTEK     24   -103
2020-10-15   07:41:46    12     1   164.380   LOTEK     18   -105
2020-10-15   07:41:55    12     1   164.480   LOTEK      3   -111
2020-10-15   07:41:58    12     1   164.380   LOTEK     46   -104
2020-10-15   07:42:01    12     1   164.480   LOTEK      6   -112
2020-10-15   07:42:02    12     1   164.480   LOTEK     86   -110
2020-10-15   07:42:02    12     1   164.380   LOTEK     18   -103
2020-10-15   07:42:05    12     1   164.380   LOTEK    157   -105
2020-10-15   07:42:06    12     1   164.380   LOTEK     93   -107
2020-10-15   07:42:10    12     1   164.380   LOTEK     48   -104
2020-10-15   07:42:16    12     1   164.380   LOTEK     33   -103
2020-10-15   07:42:19    12     1   164.380   LOTEK     89   -105
2020-10-15   07:42:24    12     1   164.380   LOTEK     29   -104
2020-10-15   07:42:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:42:38    12     1   164.480   LOTEK     34   -112
2020-10-15   07:42:38    12     1   164.380   LOTEK     46   -105
2020-10-15   07:42:40    12     1   164.480   LOTEK      7   -113
2020-10-15   07:42:41    12     1   164.480   LOTEK      1   -112
2020-10-15   07:42:41    12     1   164.380   LOTEK     33   -103
2020-10-15   07:42:49    12     1   164.380   LOTEK     45   -106
2020-10-15   07:42:49    12     1   164.380   LOTEK     19   -103
2020-10-15   07:42:55    12     1   164.380   LOTEK      4   -104
2020-10-15   07:43:00    12     1   164.480   LOTEK      4   -111
2020-10-15   07:43:03    12     1   164.380   LOTEK     44   -104
2020-10-15   07:43:10    12     1   164.480   LOTEK    150   -113
2020-10-15   07:43:26    12     1   164.480   LOTEK      2   -112
2020-10-15   07:43:29    12     1   164.480   LOTEK    120   -112
2020-10-15   07:43:35    12     1   164.480   LOTEK     89   -107
2020-10-15   07:43:40    12     1   164.480   LOTEK     46   -111
2020-10-15   07:43:41    12     1   164.480   LOTEK     44   -110
2020-10-15   07:43:41    12     1   164.480   LOTEK     34   -109
2020-10-15   07:43:42    12     1   164.480   LOTEK      8   -110
2020-10-15   07:43:53    12     1   164.380   LOTEK     44   -103
2020-10-15   07:43:59    12     1   164.380   LOTEK     18   -103
2020-10-15   07:43:59    12     1   164.380   LOTEK     92   -105
2020-10-15   07:44:00    12     1   164.480   LOTEK    116   -112
2020-10-15   07:44:06    12     1   164.480   LOTEK     89   -108
2020-10-15   07:44:25    12     1   164.480   LOTEK      6   -110
2020-10-15   07:44:28    12     1   164.380   LOTEK     73   -108
2020-10-15   07:44:32    12     1   164.480   LOTEK     18   -112
2020-10-15   07:44:36    12     1   164.480   LOTEK      1   -110
2020-10-15   07:44:38    12     1   164.480   LOTEK     93   -113
2020-10-15   07:44:43    12     1   164.380   LOTEK      1   -103
2020-10-15   07:44:56    12     1   164.380   LOTEK      2   -106
2020-10-15   07:44:59    12     1   164.380   LOTEK     78   -102
2020-10-15   07:45:00    12     1   164.380   LOTEK     36   -103
2020-10-15   07:45:00    12     1   164.480   LOTEK     15   -110
2020-10-15   07:45:04    12     1   164.480   LOTEK     24   -113
2020-10-15   07:45:10    12     1   164.380   LOTEK      6   -110
2020-10-15   07:45:13    12     1   164.380   LOTEK     31   -103
2020-10-15   07:45:18    12     1   164.480   LOTEK      6   -113
2020-10-15   07:45:20    12     1   164.380   LOTEK     38   -105
2020-10-15   07:45:24    12     1   164.480   LOTEK    152   -111
2020-10-15   07:45:25    12     1   164.380   LOTEK     61   -104
2020-10-15   07:45:26    12     1   164.380   LOTEK     19   -109
2020-10-15   07:45:28    12     1   164.380   LOTEK      2   -103
2020-10-15   07:45:29    12     1   164.480   LOTEK     62   -109
2020-10-15   07:45:31    12     1   164.480   LOTEK     90   -110
2020-10-15   07:45:31    12     1   164.480   LOTEK     21   -110
2020-10-15   07:45:32    12     1   164.380   LOTEK     89   -107
2020-10-15   07:45:41    12     1   164.480   LOTEK     15   -109
2020-10-15   07:45:53    12     1   164.380   LOTEK    198   -106
2020-10-15   07:46:00    12     1   164.380   LOTEK     31   -107
2020-10-15   07:46:00    12     1   164.480   LOTEK     30   -110
2020-10-15   07:46:01    12     1   164.480   LOTEK     30   -112
2020-10-15   07:46:01    12     1   164.380   LOTEK     72   -108
2020-10-15   07:46:06    12     1   164.380   LOTEK     33   -104
2020-10-15   07:46:16    12     1   164.480   LOTEK     44   -110
2020-10-15   07:46:22    12     1   164.380   LOTEK     21   -102
2020-10-15   07:46:29    12     1   164.480   LOTEK     88   -109
2020-10-15   07:46:35    12     1   164.480   LOTEK     52   -109
2020-10-15   07:46:37    12     1   164.380   LOTEK     44   -105
2020-10-15   07:46:47    12     1   164.480   LOTEK    148   -113
2020-10-15   07:46:48    12     1   164.380   LOTEK     29   -103
2020-10-15   07:46:51    12     1   164.480   LOTEK     19   -111
2020-10-15   07:46:55    12     1   164.380   LOTEK    180   -106
2020-10-15   07:46:59    12     1   164.380   LOTEK     46   -104
2020-10-15   07:47:03    12     1   164.380   LOTEK      3   -103
2020-10-15   07:47:12    12     1   164.480   LOTEK     62   -110
2020-10-15   07:47:13    12     1   164.380   LOTEK     68   -107
2020-10-15   07:47:14    12     1   164.480   LOTEK     18   -110
2020-10-15   07:47:19    12     1   164.380   LOTEK    114   -105
2020-10-15   07:47:23    12     1   164.480   LOTEK    116   -110
2020-10-15   07:47:28    12     1   164.380   LOTEK     48   -105
2020-10-15   07:47:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:47:37    12     1   164.380   LOTEK    109   -106
2020-10-15   07:47:40    12     1   164.380   LOTEK    138   -107
2020-10-15   07:47:46    12     1   164.380   LOTEK      8   -104
2020-10-15   07:47:49    12     1   164.480   LOTEK    173   -111
2020-10-15   07:47:52    12     1   164.480   LOTEK     29   -112
2020-10-15   07:47:53    12     1   164.480   LOTEK     75   -113
2020-10-15   07:47:58    12     1   164.380   LOTEK     89   -102
2020-10-15   07:48:06    12     1   164.380   LOTEK    103   -103
2020-10-15   07:48:07    12     1   164.380   LOTEK     46   -104
2020-10-15   07:48:30    12     1   164.380   LOTEK     58   -104
2020-10-15   07:48:44    12     1   164.380   LOTEK     58   -103
2020-10-15   07:49:00    12     1   164.480   LOTEK    143   -111
2020-10-15   07:49:05    12     1   164.480   LOTEK     59   -112
2020-10-15   07:49:12    12     1   164.380   LOTEK     46   -106
2020-10-15   07:49:12    12     1   164.380   LOTEK     15   -102
2020-10-15   07:49:18    12     1   164.380   LOTEK      3   -105
2020-10-15   07:49:25    12     1   164.380   LOTEK      1   -104
2020-10-15   07:49:28    12     1   164.480   LOTEK     73   -110
2020-10-15   07:49:30    12     1   164.380   LOTEK    101   -103
2020-10-15   07:49:34    12     1   164.480   LOTEK     46   -110
2020-10-15   07:49:35    12     1   164.380   LOTEK     64   -104
2020-10-15   07:49:45    12     1   164.380   LOTEK      2   -102
2020-10-15   07:49:45    12     1   164.480   LOTEK     16   -109
2020-10-15   07:49:51    12     1   164.380   LOTEK      2   -105
2020-10-15   07:49:53    12     1   164.480   LOTEK     82   -108
2020-10-15   07:49:57    12     1   164.380   LOTEK     18   -107
2020-10-15   07:50:04    12     1   164.480   LOTEK     53   -107
2020-10-15   07:50:07    12     1   164.380   LOTEK     83   -108
2020-10-15   07:50:09    12     1   164.380   LOTEK    152   -103
2020-10-15   07:50:09    12     1   164.380   LOTEK     29   -104
2020-10-15   07:50:15    12     1   164.480   LOTEK     20   -111
2020-10-15   07:50:17    12     1   164.380   LOTEK      6   -104
2020-10-15   07:50:18    12     1   164.380   LOTEK     59   -103
2020-10-15   07:50:19    12     1   164.380   LOTEK     31   -103
2020-10-15   07:50:23    12     1   164.380   LOTEK     64   -105
2020-10-15   07:50:26    12     1   164.480   LOTEK      1   -112
2020-10-15   07:50:26    12     1   164.480   LOTEK     89   -110
2020-10-15   07:50:34    12     1   164.380   LOTEK      2   -105
2020-10-15   07:50:35    12     1   164.380   LOTEK     34   -104
2020-10-15   07:50:38    12     1   164.380   LOTEK     24   -107
2020-10-15   07:50:41    12     1   164.380   LOTEK      7   -106
2020-10-15   07:50:41    12     1   164.480   LOTEK     48   -108
2020-10-15   07:50:41    12     1   164.380   LOTEK     16   -107
2020-10-15   07:50:46    12     1   164.480   LOTEK    116   -109
2020-10-15   07:50:50    12     1   164.480   LOTEK    116   -108
2020-10-15   07:50:54    12     1   164.380   LOTEK     64   -106
2020-10-15   07:50:56    12     1   164.480   LOTEK     30   -112
2020-10-15   07:51:00    12     1   164.380   LOTEK     46   -103
2020-10-15   07:51:09    12     1   164.380   LOTEK      2   -103
2020-10-15   07:51:10    12     1   164.480   LOTEK     18   -111
2020-10-15   07:51:12    12     1   164.480   LOTEK     29   -111
2020-10-15   07:51:14    12     1   164.480   LOTEK     48   -112
2020-10-15   07:51:24    12     1   164.480   LOTEK     29   -113
2020-10-15   07:51:27    12     1   164.380   LOTEK      2   -104
2020-10-15   07:51:35    12     1   164.480   LOTEK      8   -110
2020-10-15   07:51:36    12     1   164.480   LOTEK      1   -109
2020-10-15   07:51:41    12     1   164.380   LOTEK     18   -106
2020-10-15   07:51:45    12     1   164.480   LOTEK     46   -112
2020-10-15   07:51:54    12     1   164.480   LOTEK     61   -111
2020-10-15   07:51:59    12     1   164.380   LOTEK     61   -105
2020-10-15   07:52:04    12     1   164.480   LOTEK     18   -113
2020-10-15   07:52:05    12     1   164.480   LOTEK      6   -111
2020-10-15   07:52:08    12     1   164.380   LOTEK     29   -102
2020-10-15   07:52:12    12     1   164.480   LOTEK     92   -112
2020-10-15   07:52:20    12     1   164.380   LOTEK      3   -104
2020-10-15   07:52:32    12     1   164.380   LOTEK     18   -106
2020-10-15   07:52:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:52:35    12     1   164.380   LOTEK     17   -108
2020-10-15   07:52:36    12     1   164.480   LOTEK     12   -111
2020-10-15   07:52:40    12     1   164.380   LOTEK      1   -106
2020-10-15   07:52:41    12     1   164.480   LOTEK     67   -110
2020-10-15   07:52:43    12     1   164.480   LOTEK    140   -111
2020-10-15   07:52:50    12     1   164.480   LOTEK     73   -110
2020-10-15   07:52:53    12     1   164.480   LOTEK     27   -109
2020-10-15   07:52:55    12     1   164.480   LOTEK     47   -112
2020-10-15   07:52:59    12     1   164.380   LOTEK    110   -101
2020-10-15   07:52:59    12     1   164.480   LOTEK      1   -108
2020-10-15   07:53:00    12     1   164.480   LOTEK     18   -109
2020-10-15   07:53:04    12     1   164.380   LOTEK    130   -103
2020-10-15   07:53:08    12     1   164.480   LOTEK     46   -113
2020-10-15   07:53:10    12     1   164.480   LOTEK     61   -111
2020-10-15   07:53:10    12     1   164.480   LOTEK     58   -113
2020-10-15   07:53:13    12     1   164.380   LOTEK      6   -105
2020-10-15   07:53:15    12     1   164.380   LOTEK     52   -103
2020-10-15   07:53:17    12     1   164.380   LOTEK     92   -104
2020-10-15   07:53:21    12     1   164.480   LOTEK      3   -109
2020-10-15   07:53:24    12     1   164.480   LOTEK    164   -110
2020-10-15   07:53:26    12     1   164.480   LOTEK    100   -110
2020-10-15   07:53:28    12     1   164.380   LOTEK     58   -105
2020-10-15   07:53:28    12     1   164.380   LOTEK      2   -106
2020-10-15   07:53:30    12     1   164.380   LOTEK     47   -105
2020-10-15   07:53:32    12     1   164.380   LOTEK      3   -104
2020-10-15   07:53:39    12     1   164.380   LOTEK     46   -102
2020-10-15   07:53:41    12     1   164.380   LOTEK     73   -103
2020-10-15   07:53:50    12     1   164.480   LOTEK     59   -111
2020-10-15   07:53:51    12     1   164.480   LOTEK    143   -111
2020-10-15   07:53:55    12     1   164.380   LOTEK      1   -104
2020-10-15   07:54:02    12     1   164.480   LOTEK     92   -111
2020-10-15   07:54:08    12     1   164.380   LOTEK    117   -103
2020-10-15   07:54:14    12     1   164.480   LOTEK     15   -110
2020-10-15   07:54:14    12     1   164.380   LOTEK     15   -103
2020-10-15   07:54:26    12     1   164.480   LOTEK     44   -110
2020-10-15   07:54:38    12     1   164.480   LOTEK     17   -110
2020-10-15   07:54:41    12     1   164.380   LOTEK      1   -103
2020-10-15   07:54:46    12     1   164.380   LOTEK    102   -104
2020-10-15   07:54:46    12     1   164.380   LOTEK     61   -107
2020-10-15   07:54:55    12     1   164.480   LOTEK     47   -109
2020-10-15   07:55:04    12     1   164.380   LOTEK     47   -103
2020-10-15   07:55:11    12     1   164.480   LOTEK     53   -113
2020-10-15   07:55:12    12     1   164.380   LOTEK     59   -106
2020-10-15   07:55:13    12     1   164.480   LOTEK     15   -109
2020-10-15   07:55:17    12     1   164.380   LOTEK      8   -108
2020-10-15   07:55:22    12     1   164.480   LOTEK    133   -110
2020-10-15   07:55:28    12     1   164.480   LOTEK    190   -109
2020-10-15   07:55:28    12     1   164.480   LOTEK    190   -108
2020-10-15   07:55:31    12     1   164.380   LOTEK      2   -103
2020-10-15   07:55:39    12     1   164.480   LOTEK     62   -113
2020-10-15   07:55:43    12     1   164.380   LOTEK     64   -105
2020-10-15   07:55:48    12     1   164.380   LOTEK     18   -103
2020-10-15   07:56:07    12     1   164.380   LOTEK     58   -103
2020-10-15   07:56:08    12     1   164.480   LOTEK      3   -112
2020-10-15   07:56:14    12     1   164.380   LOTEK     15   -104
2020-10-15   07:56:15    12     1   164.380   LOTEK     89   -107
2020-10-15   07:56:16    12     1   164.480   LOTEK     88   -109
2020-10-15   07:56:19    12     1   164.380   LOTEK      3   -104
2020-10-15   07:56:20    12     1   164.480   LOTEK     73   -110
2020-10-15   07:56:32    12     1   164.380   LOTEK     18   -103
2020-10-15   07:56:35    12     1   164.380   LOTEK     18   -103
2020-10-15   07:56:37    12     1   164.480   LOTEK    135   -110
2020-10-15   07:56:41    12     1   164.480   LOTEK     16   -108
2020-10-15   07:56:43    12     1   164.380   LOTEK      1   -107
2020-10-15   07:56:46    12     1   164.480   LOTEK     35   -110
2020-10-15   07:56:52    12     1   164.480   LOTEK     40   -112
2020-10-15   07:56:53    12     1   164.380   LOTEK     29   -105
2020-10-15   07:56:54    12     1   164.380   LOTEK     58   -103
2020-10-15   07:56:56    12     1   164.480   LOTEK    147   -109
2020-10-15   07:56:56    12     1   164.380   LOTEK     80   -104
2020-10-15   07:56:57    12     1   164.480   LOTEK     21   -113
2020-10-15   07:56:57    12     1   164.380   LOTEK     45   -107
2020-10-15   07:57:00    12     1   164.380   LOTEK     18   -107
2020-10-15   07:57:00    12     1   164.480   LOTEK     18   -112
2020-10-15   07:57:09    12     1   164.480   LOTEK     47   -108
2020-10-15   07:57:16    12     1   164.480   LOTEK      4   -112
2020-10-15   07:57:33    12     1   164.480   LOTEK     25    -59
2020-10-15   07:57:35    12     1   164.480   LOTEK    122   -108
2020-10-15   07:57:36    12     1   164.480   LOTEK    176   -108
2020-10-15   07:57:38    12     1   164.380   LOTEK     80   -104
2020-10-15   07:57:44    12     1   164.480   LOTEK     92   -108
2020-10-15   07:57:46    12     1   164.480   LOTEK     30   -111
2020-10-15   07:57:46    12     1   164.480   LOTEK     34   -111
2020-10-15   07:57:59    12     1   164.380   LOTEK    200   -108
2020-10-15   07:58:00    12     1   164.480   LOTEK      6   -111
2020-10-15   07:58:02    12     1   164.380   LOTEK    131   -109
2020-10-15   07:58:02    12     1   164.480   LOTEK     52   -111
2020-10-15   07:58:03    12     1   164.380   LOTEK     15   -105
2020-10-15   07:58:13    12     1   164.380   LOTEK     34   -102
2020-10-15   07:58:19    12     1   164.480   LOTEK      6   -110
2020-10-15   07:58:21    12     1   164.380   LOTEK     63   -106
2020-10-15   07:58:22    12     1   164.380   LOTEK     58   -104
2020-10-15   07:58:24    12     1   164.480   LOTEK     34   -110
2020-10-15   07:58:32    12     1   164.380   LOTEK     62   -108
2020-10-15   07:58:35    12     1   164.480   LOTEK    151   -109
2020-10-15   07:58:38    12     1   164.480   LOTEK     46   -109
2020-10-15   07:58:43    12     1   164.480   LOTEK      1   -110
2020-10-15   07:58:45    12     1   164.380   LOTEK      1   -104
2020-10-15   07:59:00    12     1   164.380   LOTEK      1   -103
2020-10-15   07:59:24    12     1   164.380   LOTEK     44   -102
2020-10-15   07:59:25    12     1   164.480   LOTEK     31   -112
2020-10-15   07:59:27    12     1   164.380   LOTEK    181   -103
2020-10-15   07:59:27    12     1   164.380   LOTEK      1   -106
2020-10-15   07:59:29    12     1   164.480   LOTEK     15   -110
2020-10-15   07:59:30    12     1   164.380   LOTEK     48   -108
2020-10-15   07:59:45    12     1   164.380   LOTEK     62   -104
2020-10-15   08:00:05    12     1   164.480   LOTEK     44   -111
2020-10-15   08:00:08    12     1   164.380   LOTEK     88   -103
2020-10-15   08:00:13    12     1   164.380   LOTEK     44   -102
2020-10-15   08:00:14    12     1   164.380   LOTEK     22   -104
2020-10-15   08:00:20    12     1   164.380   LOTEK     44   -103
2020-10-15   08:00:21    12     1   164.380   LOTEK     73   -107
2020-10-15   08:00:21    12     1   164.480   LOTEK    143   -109
2020-10-15   08:00:22    12     1   164.480   LOTEK      7   -107
2020-10-15   08:00:23    12     1   164.480   LOTEK     21   -112
2020-10-15   08:00:23    12     1   164.480   LOTEK      2   -113
2020-10-15   08:00:25    12     1   164.480   LOTEK     34   -110
2020-10-15   08:00:30    12     1   164.480   LOTEK     86   -108
2020-10-15   08:00:31    12     1   164.380   LOTEK     53   -105
2020-10-15   08:00:37    12     1   164.480   LOTEK      2   -110
2020-10-15   08:00:48    12     1   164.480   LOTEK      5   -107
2020-10-15   08:00:49    12     1   164.380   LOTEK     74   -104
2020-10-15   08:00:54    12     1   164.480   LOTEK    116   -106
2020-10-15   08:00:59    12     1   164.380   LOTEK      8   -104
2020-10-15   08:01:15    12     1   164.380   LOTEK     72   -104
2020-10-15   08:01:21    12     1   164.480   LOTEK     82   -108
2020-10-15   08:01:32    12     1   164.480   LOTEK     40   -109
2020-10-15   08:01:35    12     1   164.380   LOTEK      2   -101
2020-10-15   08:01:36    12     1   164.480   LOTEK     44   -109
2020-10-15   08:01:37    12     1   164.480   LOTEK    132   -110
2020-10-15   08:01:39    12     1   164.480   LOTEK     35   -111
2020-10-15   08:01:40    12     1   164.480   LOTEK      2   -110
2020-10-15   08:01:42    12     1   164.480   LOTEK    174   -108
2020-10-15   08:01:45    12     1   164.480   LOTEK     19   -108
2020-10-15   08:01:48    12     1   164.380   LOTEK    104   -104
2020-10-15   08:01:50    12     1   164.380   LOTEK     62   -103
2020-10-15   08:01:51    12     1   164.380   LOTEK     17   -103
2020-10-15   08:01:54    12     1   164.380   LOTEK     44   -110
2020-10-15   08:01:54    12     1   164.380   LOTEK     46   -106
2020-10-15   08:01:58    12     1   164.380   LOTEK     92   -104
2020-10-15   08:02:02    12     1   164.380   LOTEK     80   -104
2020-10-15   08:02:15    12     1   164.480   LOTEK     65   -112
2020-10-15   08:02:15    12     1   164.380   LOTEK     59   -108
2020-10-15   08:02:24    12     1   164.380   LOTEK     61   -104
2020-10-15   08:02:30    12     1   164.480   LOTEK     29   -112
2020-10-15   08:02:33    12     1   164.480   LOTEK     25    -59
2020-10-15   08:02:36    12     1   164.380   LOTEK     29   -102
2020-10-15   08:02:38    12     1   164.480   LOTEK    137   -110
2020-10-15   08:02:40    12     1   164.380   LOTEK     63   -105
2020-10-15   08:02:50    12     1   164.380   LOTEK     34   -106
2020-10-15   08:02:51    12     1   164.480   LOTEK     61   -112
2020-10-15   08:02:51    12     1   164.380   LOTEK     86   -109
2020-10-15   08:03:07    12     1   164.380   LOTEK    122   -106
2020-10-15   08:03:11    12     1   164.380   LOTEK    188   -106
2020-10-15   08:03:22    12     1   164.480   LOTEK    174   -113
2020-10-15   08:03:25    12     1   164.380   LOTEK     92   -106
2020-10-15   08:03:30    12     1   164.380   LOTEK      2   -104
2020-10-15   08:03:32    12     1   164.380   LOTEK    101   -106
2020-10-15   08:03:36    12     1   164.480   LOTEK     31   -110
2020-10-15   08:03:38    12     1   164.380   LOTEK      1   -105
2020-10-15   08:03:42    12     1   164.480   LOTEK     62   -112
2020-10-15   08:03:52    12     1   164.380   LOTEK    122   -104
2020-10-15   08:03:54    12     1   164.380   LOTEK     59   -104
2020-10-15   08:03:55    12     1   164.380   LOTEK    116   -105
2020-10-15   08:03:56    12     1   164.480   LOTEK    120   -112
2020-10-15   08:04:01    12     1   164.480   LOTEK     46   -108
2020-10-15   08:04:03    12     1   164.380   LOTEK    100   -104
2020-10-15   08:04:03    12     1   164.380   LOTEK     34   -103
2020-10-15   08:04:11    12     1   164.480   LOTEK     73   -107
2020-10-15   08:04:17    12     1   164.480   LOTEK    129   -109
2020-10-15   08:04:18    12     1   164.380   LOTEK      1   -105
2020-10-15   08:04:21    12     1   164.380   LOTEK      8   -105
2020-10-15   08:04:29    12     1   164.380   LOTEK     29   -105
2020-10-15   08:04:31    12     1   164.480   LOTEK      8   -112
2020-10-15   08:04:33    12     1   164.380   LOTEK     48   -103
2020-10-15   08:04:35    12     1   164.380   LOTEK     31   -105
2020-10-15   08:04:41    12     1   164.380   LOTEK     59   -104
2020-10-15   08:04:46    12     1   164.380   LOTEK    121   -109
2020-10-15   08:04:49    12     1   164.380   LOTEK    113   -106
2020-10-15   08:04:59    12     1   164.480   LOTEK    121   -112
2020-10-15   08:05:13    12     1   164.380   LOTEK     19   -103
2020-10-15   08:05:16    12     1   164.480   LOTEK     73   -113
2020-10-15   08:05:16    12     1   164.380   LOTEK     33   -102
2020-10-15   08:05:22    12     1   164.380   LOTEK      8   -105
2020-10-15   08:05:25    12     1   164.380   LOTEK    117   -109
2020-10-15   08:05:29    12     1   164.380   LOTEK     34   -106
2020-10-15   08:05:29    12     1   164.380   LOTEK    110   -104
2020-10-15   08:05:37    12     1   164.480   LOTEK    103   -112
2020-10-15   08:05:38    12     1   164.380   LOTEK     33   -102
2020-10-15   08:05:47    12     1   164.380   LOTEK     73   -107
2020-10-15   08:05:50    12     1   164.380   LOTEK     58   -102
2020-10-15   08:06:02    12     1   164.380   LOTEK     44   -108
2020-10-15   08:06:07    12     1   164.480   LOTEK    106   -111
2020-10-15   08:06:12    12     1   164.480   LOTEK      8   -110
2020-10-15   08:06:18    12     1   164.380   LOTEK     10   -102
2020-10-15   08:06:21    12     1   164.380   LOTEK     29   -103
2020-10-15   08:06:23    12     1   164.480   LOTEK      1   -108
2020-10-15   08:06:28    12     1   164.380   LOTEK     59   -103
2020-10-15   08:06:29    12     1   164.380   LOTEK     46   -102
2020-10-15   08:06:38    12     1   164.480   LOTEK     63   -110
2020-10-15   08:06:42    12     1   164.480   LOTEK      5   -111
2020-10-15   08:06:49    12     1   164.480   LOTEK     82   -110
2020-10-15   08:06:50    12     1   164.380   LOTEK     31   -108
2020-10-15   08:06:57    12     1   164.380   LOTEK     73   -104
2020-10-15   08:07:02    12     1   164.380   LOTEK     73   -106
2020-10-15   08:07:07    12     1   164.380   LOTEK      1   -104
2020-10-15   08:07:11    12     1   164.480   LOTEK     33   -108
2020-10-15   08:07:20    12     1   164.380   LOTEK    121   -105
2020-10-15   08:07:25    12     1   164.480   LOTEK    130   -108
2020-10-15   08:07:30    12     1   164.380   LOTEK     44   -104
2020-10-15   08:07:33    12     1   164.480   LOTEK     25    -59
2020-10-15   08:07:35    12     1   164.480   LOTEK      1   -113
2020-10-15   08:07:47    12     1   164.380   LOTEK    159   -107
2020-10-15   08:07:58    12     1   164.380   LOTEK     89   -103
2020-10-15   08:08:00    12     1   164.380   LOTEK      4   -103
2020-10-15   08:08:03    12     1   164.480   LOTEK     19   -113
2020-10-15   08:08:06    12     1   164.480   LOTEK     15   -110
2020-10-15   08:08:07    12     1   164.380   LOTEK     44   -103
2020-10-15   08:08:14    12     1   164.480   LOTEK     29   -108
2020-10-15   08:08:15    12     1   164.380   LOTEK     18   -102
2020-10-15   08:08:15    12     1   164.380   LOTEK      3   -103
2020-10-15   08:08:16    12     1   164.480   LOTEK      2   -113
2020-10-15   08:08:22    12     1   164.380   LOTEK     94   -102
2020-10-15   08:08:32    12     1   164.380   LOTEK     75   -105
2020-10-15   08:08:34    12     1   164.380   LOTEK     61   -104
2020-10-15   08:08:37    12     1   164.380   LOTEK     15   -106
2020-10-15   08:08:39    12     1   164.380   LOTEK      4   -103
2020-10-15   08:08:42    12     1   164.480   LOTEK      1   -110
2020-10-15   08:08:56    12     1   164.480   LOTEK    125   -111
2020-10-15   08:09:01    12     1   164.480   LOTEK     18   -113
2020-10-15   08:09:02    12     1   164.480   LOTEK     59   -108
2020-10-15   08:09:15    12     1   164.380   LOTEK     61   -109
2020-10-15   08:09:20    12     1   164.480   LOTEK      1   -109
2020-10-15   08:09:20    12     1   164.380   LOTEK    120   -106
2020-10-15   08:09:23    12     1   164.480   LOTEK     51   -110
2020-10-15   08:09:26    12     1   164.380   LOTEK     18   -106
2020-10-15   08:09:29    12     1   164.480   LOTEK      2   -109
2020-10-15   08:09:31    12     1   164.380   LOTEK      2   -103
2020-10-15   08:09:32    12     1   164.380   LOTEK     58   -103
2020-10-15   08:09:34    12     1   164.380   LOTEK      1   -106
2020-10-15   08:09:36    12     1   164.480   LOTEK    100   -113
2020-10-15   08:09:36    12     1   164.380   LOTEK     52   -104
2020-10-15   08:09:40    12     1   164.480   LOTEK     64   -106
2020-10-15   08:09:42    12     1   164.380   LOTEK      2   -103
2020-10-15   08:09:42    12     1   164.380   LOTEK      2   -104
2020-10-15   08:09:46    12     1   164.480   LOTEK     23   -107
2020-10-15   08:09:52    12     1   164.480   LOTEK     88   -112
2020-10-15   08:09:58    12     1   164.380   LOTEK      1   -104
2020-10-15   08:10:09    12     1   164.480   LOTEK     84   -108
2020-10-15   08:10:11    12     1   164.480   LOTEK     93   -113
2020-10-15   08:10:13    12     1   164.380   LOTEK     72   -108
2020-10-15   08:10:14    12     1   164.380   LOTEK     31   -103
2020-10-15   08:10:16    12     1   164.480   LOTEK    102   -111
2020-10-15   08:10:18    12     1   164.480   LOTEK    157   -113
2020-10-15   08:10:19    12     1   164.380   LOTEK     46   -107
2020-10-15   08:10:27    12     1   164.380   LOTEK     34   -105
2020-10-15   08:10:28    12     1   164.480   LOTEK     40   -112
2020-10-15   08:10:29    12     1   164.480   LOTEK     92   -113
2020-10-15   08:10:44    12     1   164.380   LOTEK     73   -103
2020-10-15   08:10:53    12     1   164.380   LOTEK      1   -106
2020-10-15   08:11:04    12     1   164.380   LOTEK     86   -102
2020-10-15   08:11:06    12     1   164.480   LOTEK     80   -107
2020-10-15   08:11:09    12     1   164.480   LOTEK     14   -108
2020-10-15   08:11:10    12     1   164.480   LOTEK     46   -109
2020-10-15   08:11:11    12     1   164.380   LOTEK     46   -104
2020-10-15   08:11:30    12     1   164.480   LOTEK     47   -111
2020-10-15   08:11:34    12     1   164.480   LOTEK      1   -113
2020-10-15   08:11:40    12     1   164.380   LOTEK     16   -102
2020-10-15   08:11:44    12     1   164.480   LOTEK     61   -112
2020-10-15   08:11:56    12     1   164.380   LOTEK     58   -104
2020-10-15   08:11:58    12     1   164.480   LOTEK     29   -110
2020-10-15   08:12:06    12     1   164.380   LOTEK      6   -103
2020-10-15   08:12:13    12     1   164.380   LOTEK     15   -103
2020-10-15   08:12:20    12     1   164.380   LOTEK      8   -103
2020-10-15   08:12:20    12     1   164.380   LOTEK    155   -108
2020-10-15   08:12:23    12     1   164.480   LOTEK     90   -109
2020-10-15   08:12:33    12     1   164.480   LOTEK     25    -59
2020-10-15   08:12:36    12     1   164.480   LOTEK    164   -107
2020-10-15   08:12:37    12     1   164.380   LOTEK     15   -104
2020-10-15   08:12:52    12     1   164.480   LOTEK     67   -110
2020-10-15   08:12:52    12     1   164.380   LOTEK      3   -104
2020-10-15   08:13:00    12     1   164.480   LOTEK    177   -108
2020-10-15   08:13:02    12     1   164.380   LOTEK     34   -103
2020-10-15   08:13:02    12     1   164.480   LOTEK     33   -106
2020-10-15   08:13:02    12     1   164.380   LOTEK    130   -107
2020-10-15   08:13:08    12     1   164.480   LOTEK     16   -110
2020-10-15   08:13:21    12     1   164.380   LOTEK    136   -108
2020-10-15   08:13:21    12     1   164.380   LOTEK     51   -104
2020-10-15   08:13:23    12     1   164.380   LOTEK     35   -110
2020-10-15   08:13:24    12     1   164.380   LOTEK      2   -107
2020-10-15   08:13:34    12     1   164.380   LOTEK    102   -106
2020-10-15   08:13:47    12     1   164.380   LOTEK      2   -104
2020-10-15   08:13:48    12     1   164.380   LOTEK     62   -105
2020-10-15   08:13:58    12     1   164.480   LOTEK     44   -109
2020-10-15   08:14:00    12     1   164.380   LOTEK    116   -103
2020-10-15   08:14:05    12     1   164.380   LOTEK     40   -104
2020-10-15   08:14:08    12     1   164.380   LOTEK    111   -104
2020-10-15   08:14:10    12     1   164.480   LOTEK     71   -110
2020-10-15   08:14:11    12     1   164.480   LOTEK     47   -111
2020-10-15   08:14:11    12     1   164.380   LOTEK      2   -104
2020-10-15   08:14:12    12     1   164.480   LOTEK     18   -107
2020-10-15   08:14:17    12     1   164.380   LOTEK     15   -104
2020-10-15   08:14:20    12     1   164.380   LOTEK      6   -104
2020-10-15   08:14:22    12     1   164.480   LOTEK      3   -108
2020-10-15   08:14:23    12     1   164.380   LOTEK      6   -104
2020-10-15   08:14:23    12     1   164.480   LOTEK     46   -110
2020-10-15   08:14:44    12     1   164.480   LOTEK      1   -109
2020-10-15   08:14:49    12     1   164.480   LOTEK    114   -106
2020-10-15   08:14:49    12     1   164.480   LOTEK     35   -113
2020-10-15   08:14:54    12     1   164.480   LOTEK     46   -112
2020-10-15   08:14:59    12     1   164.380   LOTEK     15   -108
2020-10-15   08:15:00    12     1   164.480   LOTEK    103   -111
2020-10-15   08:15:02    12     1   164.380   LOTEK      2   -104
2020-10-15   08:15:05    12     1   164.380   LOTEK     35   -103
2020-10-15   08:15:08    12     1   164.380   LOTEK    120   -105
2020-10-15   08:15:10    12     1   164.480   LOTEK     47   -108
2020-10-15   08:15:20    12     1   164.480   LOTEK    169   -107
2020-10-15   08:15:23    12     1   164.380   LOTEK      1   -107
2020-10-15   08:15:29    12     1   164.380   LOTEK     78   -104
2020-10-15   08:15:34    12     1   164.480   LOTEK     67   -107
2020-10-15   08:15:46    12     1   164.480   LOTEK      2   -107
2020-10-15   08:15:50    12     1   164.380   LOTEK      2   -103
2020-10-15   08:15:51    12     1   164.480   LOTEK    133   -109
2020-10-15   08:15:54    12     1   164.380   LOTEK     24   -104
2020-10-15   08:15:55    12     1   164.380   LOTEK      3   -104
2020-10-15   08:15:56    12     1   164.380   LOTEK     29   -104
2020-10-15   08:15:57    12     1   164.480   LOTEK     29   -113
2020-10-15   08:15:57    12     1   164.380   LOTEK      3   -107
2020-10-15   08:16:00    12     1   164.380   LOTEK     96   -108
2020-10-15   08:16:02    12     1   164.380   LOTEK      2   -106
2020-10-15   08:16:02    12     1   164.480   LOTEK    130   -112
2020-10-15   08:16:12    12     1   164.480   LOTEK     58   -110
2020-10-15   08:16:15    12     1   164.480   LOTEK     74   -112
2020-10-15   08:16:30    12     1   164.480   LOTEK     19   -112
2020-10-15   08:16:35    12     1   164.480   LOTEK    114   -111
2020-10-15   08:16:37    12     1   164.480   LOTEK      6   -111
2020-10-15   08:16:38    12     1   164.480   LOTEK    138   -112
2020-10-15   08:16:39    12     1   164.380   LOTEK     58   -104
2020-10-15   08:16:40    12     1   164.380   LOTEK     46   -106
2020-10-15   08:16:56    12     1   164.480   LOTEK     29   -109
2020-10-15   08:16:56    12     1   164.480   LOTEK     74   -109
2020-10-15   08:17:17    12     1   164.480   LOTEK     94   -106
2020-10-15   08:17:20    12     1   164.380   LOTEK     86   -102
2020-10-15   08:17:23    12     1   164.380   LOTEK     33   -102
2020-10-15   08:17:24    12     1   164.380   LOTEK      8   -105
2020-10-15   08:17:24    12     1   164.480   LOTEK     35   -112
2020-10-15   08:17:25    12     1   164.480   LOTEK     63   -111
2020-10-15   08:17:27    12     1   164.480   LOTEK     80   -113
2020-10-15   08:17:27    12     1   164.480   LOTEK      6   -110
2020-10-15   08:17:33    12     1   164.480   LOTEK     25    -59
2020-10-15   08:17:34    12     1   164.380   LOTEK    129   -103
2020-10-15   08:17:36    12     1   164.380   LOTEK     73   -105
2020-10-15   08:17:36    12     1   164.380   LOTEK     29   -105
2020-10-15   08:17:37    12     1   164.380   LOTEK      4   -103
2020-10-15   08:17:47    12     1   164.480   LOTEK     72   -108
2020-10-15   08:17:48    12     1   164.480   LOTEK    145   -110
2020-10-15   08:17:49    12     1   164.480   LOTEK     72   -110
2020-10-15   08:17:52    12     1   164.380   LOTEK    140   -104
2020-10-15   08:17:54    12     1   164.480   LOTEK    102   -108
2020-10-15   08:17:55    12     1   164.480   LOTEK      1   -106
2020-10-15   08:17:56    12     1   164.480   LOTEK     33   -110
2020-10-15   08:18:01    12     1   164.480   LOTEK    101   -109
2020-10-15   08:18:02    12     1   164.480   LOTEK     58   -111
2020-10-15   08:18:03    12     1   164.380   LOTEK     34   -103
2020-10-15   08:18:03    12     1   164.480   LOTEK     44   -112
2020-10-15   08:18:03    12     1   164.380   LOTEK    106   -108
2020-10-15   08:18:08    12     1   164.480   LOTEK     18   -108
2020-10-15   08:18:20    12     1   164.480   LOTEK     31   -111
2020-10-15   08:18:24    12     1   164.380   LOTEK     63   -109
2020-10-15   08:18:26    12     1   164.480   LOTEK     33   -112
2020-10-15   08:18:30    12     1   164.480   LOTEK     18   -110
2020-10-15   08:18:32    12     1   164.380   LOTEK     15   -104
2020-10-15   08:18:35    12     1   164.480   LOTEK     90   -107
2020-10-15   08:18:38    12     1   164.380   LOTEK     19   -103
2020-10-15   08:18:42    12     1   164.480   LOTEK     62   -110
2020-10-15   08:18:54    12     1   164.380   LOTEK     61   -105
2020-10-15   08:19:00    12     1   164.380   LOTEK     22   -106
2020-10-15   08:19:15    12     1   164.480   LOTEK     35   -111
2020-10-15   08:19:19    12     1   164.480   LOTEK     82   -110
2020-10-15   08:19:20    12     1   164.380   LOTEK    101   -106
2020-10-15   08:19:20    12     1   164.380   LOTEK     58   -107
2020-10-15   08:19:23    12     1   164.380   LOTEK     46   -104
2020-10-15   08:19:25    12     1   164.380   LOTEK     46   -105
2020-10-15   08:19:25    12     1   164.380   LOTEK     31   -102
2020-10-15   08:19:32    12     1   164.380   LOTEK      8   -103
2020-10-15   08:19:36    12     1   164.480   LOTEK     51   -109
2020-10-15   08:19:44    12     1   164.480   LOTEK    109   -110
2020-10-15   08:19:51    12     1   164.380   LOTEK     64   -102
2020-10-15   08:19:56    12     1   164.380   LOTEK     64   -103
2020-10-15   08:19:59    12     1   164.380   LOTEK    156   -111
2020-10-15   08:20:00    12     1   164.380   LOTEK      1   -102
2020-10-15   08:20:08    12     1   164.480   LOTEK    169   -110
2020-10-15   08:20:17    12     1   164.380   LOTEK    101   -109
2020-10-15   08:20:22    12     1   164.480   LOTEK     30   -113
2020-10-15   08:20:33    12     1   164.480   LOTEK     12   -109
2020-10-15   08:20:37    12     1   164.480   LOTEK     34   -109
2020-10-15   08:20:38    12     1   164.380   LOTEK    202   -108
2020-10-15   08:20:42    12     1   164.380   LOTEK     46   -108
2020-10-15   08:20:43    12     1   164.480   LOTEK    129   -111
2020-10-15   08:20:43    12     1   164.480   LOTEK     46   -110
2020-10-15   08:20:44    12     1   164.480   LOTEK     15   -108
2020-10-15   08:20:52    12     1   164.380   LOTEK     73   -107
2020-10-15   08:20:54    12     1   164.480   LOTEK      1   -109
2020-10-15   08:20:55    12     1   164.380   LOTEK     10   -107
2020-10-15   08:21:00    12     1   164.480   LOTEK    186   -108
2020-10-15   08:21:01    12     1   164.480   LOTEK     67   -108
2020-10-15   08:21:15    12     1   164.380   LOTEK     74   -104
2020-10-15   08:21:21    12     1   164.380   LOTEK     15   -109
2020-10-15   08:21:22    12     1   164.480   LOTEK     45   -108
2020-10-15   08:21:23    12     1   164.480   LOTEK      8   -108
2020-10-15   08:21:28    12     1   164.480   LOTEK    161   -108
2020-10-15   08:21:28    12     1   164.480   LOTEK    121   -113
2020-10-15   08:21:31    12     1   164.480   LOTEK      5   -113
2020-10-15   08:21:31    12     1   164.380   LOTEK    101   -108
2020-10-15   08:21:46    12     1   164.380   LOTEK     34   -105
2020-10-15   08:21:49    12     1   164.480   LOTEK     60   -110
2020-10-15   08:21:58    12     1   164.480   LOTEK    131   -111
2020-10-15   08:22:05    12     1   164.480   LOTEK     80   -111
2020-10-15   08:22:11    12     1   164.480   LOTEK     15   -112
2020-10-15   08:22:21    12     1   164.380   LOTEK     74   -107
2020-10-15   08:22:24    12     1   164.380   LOTEK     18   -104
2020-10-15   08:22:25    12     1   164.380   LOTEK     92   -106
2020-10-15   08:22:26    12     1   164.380   LOTEK     46   -105
2020-10-15   08:22:29    12     1   164.480   LOTEK    170   -111
2020-10-15   08:22:31    12     1   164.480   LOTEK     46   -109
2020-10-15   08:22:32    12     1   164.380   LOTEK     44   -104
2020-10-15   08:22:33    12     1   164.480   LOTEK     25    -59
2020-10-15   08:22:35    12     1   164.480   LOTEK      8   -108
2020-10-15   08:22:36    12     1   164.480   LOTEK     18   -113
2020-10-15   08:22:59    12     1   164.380   LOTEK     15   -105
2020-10-15   08:23:00    12     1   164.380   LOTEK     29   -105
2020-10-15   08:23:11    12     1   164.480   LOTEK     61   -107
2020-10-15   08:23:14    12     1   164.480   LOTEK     73   -108
2020-10-15   08:23:25    12     1   164.380   LOTEK      6   -101
2020-10-15   08:23:28    12     1   164.480   LOTEK     61   -106
2020-10-15   08:23:35    12     1   164.480   LOTEK     44   -112
2020-10-15   08:23:46    12     1   164.480   LOTEK    160   -109
2020-10-15   08:23:52    12     1   164.480   LOTEK     47   -109
2020-10-15   08:24:00    12     1   164.380   LOTEK     59   -102
2020-10-15   08:24:07    12     1   164.480   LOTEK    119   -107
2020-10-15   08:24:08    12     1   164.380   LOTEK    121   -111
2020-10-15   08:24:09    12     1   164.480   LOTEK    100   -111
2020-10-15   08:24:12    12     1   164.480   LOTEK      2   -107
2020-10-15   08:24:15    12     1   164.380   LOTEK    130   -104
2020-10-15   08:24:31    12     1   164.380   LOTEK      6   -104
2020-10-15   08:24:31    12     1   164.380   LOTEK     72   -103
2020-10-15   08:24:33    12     1   164.480   LOTEK     36   -112
2020-10-15   08:24:42    12     1   164.380   LOTEK     62   -104
2020-10-15   08:24:48    12     1   164.380   LOTEK     46   -103
2020-10-15   08:24:50    12     1   164.480   LOTEK     44   -112
2020-10-15   08:24:57    12     1   164.380   LOTEK     29   -104
2020-10-15   08:24:59    12     1   164.480   LOTEK    126   -109
2020-10-15   08:25:02    12     1   164.380   LOTEK      2   -103
2020-10-15   08:25:03    12     1   164.380   LOTEK     55   -104
2020-10-15   08:25:08    12     1   164.480   LOTEK     34   -111
2020-10-15   08:25:18    12     1   164.480   LOTEK     63   -110
2020-10-15   08:25:27    12     1   164.480   LOTEK     41   -107
2020-10-15   08:25:41    12     1   164.380   LOTEK     93   -104
2020-10-15   08:25:52    12     1   164.380   LOTEK     15   -104
2020-10-15   08:25:52    12     1   164.480   LOTEK      2   -108
2020-10-15   08:25:55    12     1   164.380   LOTEK    121   -103
2020-10-15   08:26:12    12     1   164.480   LOTEK      5   -111
2020-10-15   08:26:18    12     1   164.380   LOTEK     78   -103
2020-10-15   08:26:19    12     1   164.380   LOTEK     18   -103
2020-10-15   08:26:29    12     1   164.380   LOTEK     15   -103
2020-10-15   08:26:31    12     1   164.480   LOTEK    106   -106
2020-10-15   08:26:40    12     1   164.480   LOTEK    178   -108
2020-10-15   08:26:43    12     1   164.480   LOTEK     24   -111
2020-10-15   08:26:53    12     1   164.380   LOTEK     41   -104
2020-10-15   08:26:56    12     1   164.380   LOTEK     18   -103
2020-10-15   08:26:56    12     1   164.480   LOTEK      2   -111
2020-10-15   08:26:59    12     1   164.480   LOTEK     18   -108
2020-10-15   08:27:05    12     1   164.480   LOTEK     96   -110
2020-10-15   08:27:07    12     1   164.380   LOTEK     17   -102
2020-10-15   08:27:11    12     1   164.380   LOTEK    183   -103
2020-10-15   08:27:26    12     1   164.380   LOTEK     62   -105
2020-10-15   08:27:29    12     1   164.380   LOTEK     52   -105
2020-10-15   08:27:33    12     1   164.480   LOTEK     25    -60
2020-10-15   08:27:37    12     1   164.380   LOTEK     59   -105
2020-10-15   08:27:40    12     1   164.480   LOTEK     59   -109
2020-10-15   08:27:41    12     1   164.480   LOTEK    101   -108
2020-10-15   08:27:52    12     1   164.380   LOTEK     21   -104
2020-10-15   08:28:03    12     1   164.380   LOTEK     17   -105
2020-10-15   08:28:15    12     1   164.380   LOTEK      2   -107
2020-10-15   08:28:17    12     1   164.380   LOTEK      2   -107
2020-10-15   08:28:19    12     1   164.380   LOTEK      8   -105
2020-10-15   08:28:27    12     1   164.380   LOTEK    135   -105
2020-10-15   08:28:28    12     1   164.380   LOTEK      6   -101
2020-10-15   08:28:30    12     1   164.380   LOTEK    117   -104
2020-10-15   08:28:34    12     1   164.380   LOTEK      6   -104
2020-10-15   08:28:37    12     1   164.380   LOTEK     17   -101
2020-10-15   08:28:50    12     1   164.380   LOTEK    144   -104
2020-10-15   08:28:55    12     1   164.380   LOTEK      1   -104
2020-10-15   08:29:08    12     1   164.480   LOTEK     11   -112
2020-10-15   08:29:12    12     1   164.480   LOTEK     83   -113
2020-10-15   08:29:18    12     1   164.380   LOTEK     46   -103
2020-10-15   08:29:28    12     1   164.380   LOTEK     90   -104
2020-10-15   08:29:35    12     1   164.380   LOTEK     18   -104
2020-10-15   08:29:40    12     1   164.380   LOTEK     46   -105
2020-10-15   08:29:45    12     1   164.380   LOTEK     21   -104
2020-10-15   08:29:47    12     1   164.380   LOTEK     75   -106
2020-10-15   08:29:49    12     1   164.380   LOTEK     75   -104
2020-10-15   08:29:50    12     1   164.380   LOTEK     58   -106
2020-10-15   08:29:53    12     1   164.480   LOTEK     18   -110
2020-10-15   08:29:53    12     1   164.480   LOTEK     33   -108
2020-10-15   08:29:58    12     1   164.380   LOTEK      6   -104
2020-10-15   08:30:04    12     1   164.480   LOTEK     58   -109
2020-10-15   08:30:12    12     1   164.480   LOTEK      6   -107
2020-10-15   08:30:12    12     1   164.380   LOTEK    121   -108
2020-10-15   08:30:22    12     1   164.380   LOTEK     35   -104
2020-10-15   08:30:24    12     1   164.380   LOTEK     18   -104
2020-10-15   08:30:31    12     1   164.480   LOTEK      6   -110
2020-10-15   08:30:42    12     1   164.480   LOTEK      6   -108
2020-10-15   08:30:49    12     1   164.480   LOTEK     32   -110
2020-10-15   08:30:54    12     1   164.480   LOTEK      4   -108
2020-10-15   08:30:58    12     1   164.480   LOTEK     29   -113
2020-10-15   08:31:06    12     1   164.380   LOTEK     18   -107
2020-10-15   08:31:14    12     1   164.380   LOTEK    169   -105
2020-10-15   08:31:20    12     1   164.480   LOTEK     52   -112
2020-10-15   08:31:20    12     1   164.480   LOTEK      2   -109
2020-10-15   08:31:26    12     1   164.380   LOTEK      2   -103
2020-10-15   08:31:26    12     1   164.380   LOTEK     41   -104
2020-10-15   08:31:27    12     1   164.380   LOTEK     66   -104
2020-10-15   08:31:29    12     1   164.480   LOTEK    157   -112
2020-10-15   08:31:30    12     1   164.380   LOTEK    155   -103
2020-10-15   08:31:31    12     1   164.480   LOTEK     33   -110
2020-10-15   08:31:32    12     1   164.380   LOTEK     29   -103
2020-10-15   08:31:32    12     1   164.380   LOTEK     38   -103
2020-10-15   08:31:34    12     1   164.380   LOTEK      1   -104
2020-10-15   08:31:35    12     1   164.380   LOTEK     22   -108
2020-10-15   08:31:37    12     1   164.380   LOTEK     59   -107
2020-10-15   08:31:37    12     1   164.480   LOTEK     15   -112
2020-10-15   08:31:39    12     1   164.380   LOTEK     75   -105
2020-10-15   08:31:54    12     1   164.380   LOTEK     64   -105
2020-10-15   08:31:55    12     1   164.380   LOTEK     46   -106
2020-10-15   08:31:58    12     1   164.380   LOTEK     46   -104
2020-10-15   08:32:05    12     1   164.380   LOTEK      3   -105
2020-10-15   08:32:11    12     1   164.480   LOTEK     64   -113
2020-10-15   08:32:12    12     1   164.380   LOTEK     18   -106
2020-10-15   08:32:14    12     1   164.480   LOTEK    133   -109
2020-10-15   08:32:17    12     1   164.480   LOTEK     84   -109
2020-10-15   08:32:17    12     1   164.380   LOTEK     34   -104
2020-10-15   08:32:26    12     1   164.380   LOTEK      6   -105
2020-10-15   08:32:33    12     1   164.380   LOTEK    110   -108
2020-10-15   08:32:33    12     1   164.380   LOTEK     92   -110
2020-10-15   08:32:33    12     1   164.480   LOTEK     25    -59
2020-10-15   08:32:35    12     1   164.380   LOTEK      1   -105
2020-10-15   08:32:35    12     1   164.380   LOTEK     33   -103
2020-10-15   08:32:46    12     1   164.380   LOTEK     44   -104
2020-10-15   08:32:49    12     1   164.480   LOTEK    166   -111
2020-10-15   08:32:59    12     1   164.380   LOTEK     87   -104
2020-10-15   08:33:04    12     1   164.380   LOTEK     58   -103
2020-10-15   08:33:04    12     1   164.380   LOTEK     15   -106
2020-10-15   08:33:07    12     1   164.380   LOTEK      1   -103
2020-10-15   08:33:17    12     1   164.380   LOTEK     43   -104
2020-10-15   08:33:20    12     1   164.380   LOTEK     58   -104
2020-10-15   08:33:21    12     1   164.480   LOTEK     44   -110
2020-10-15   08:33:24    12     1   164.380   LOTEK     53   -102
2020-10-15   08:33:30    12     1   164.380   LOTEK    115   -104
2020-10-15   08:33:37    12     1   164.380   LOTEK     34   -108
2020-10-15   08:33:40    12     1   164.480   LOTEK     62   -110
2020-10-15   08:33:43    12     1   164.380   LOTEK     35   -104
2020-10-15   08:33:46    12     1   164.480   LOTEK      5   -108
2020-10-15   08:33:46    12     1   164.480   LOTEK      1   -109
2020-10-15   08:33:52    12     1   164.380   LOTEK     22   -104
2020-10-15   08:33:52    12     1   164.480   LOTEK      3   -111
2020-10-15   08:33:52    12     1   164.380   LOTEK      1   -106
2020-10-15   08:33:55    12     1   164.480   LOTEK    208   -109
2020-10-15   08:33:55    12     1   164.380   LOTEK      6   -102
2020-10-15   08:34:01    12     1   164.380   LOTEK     44   -105
2020-10-15   08:34:03    12     1   164.380   LOTEK     41   -104
2020-10-15   08:34:04    12     1   164.380   LOTEK      6   -105
2020-10-15   08:34:04    12     1   164.380   LOTEK     63   -104
2020-10-15   08:34:06    12     1   164.380   LOTEK     17   -102
2020-10-15   08:34:09    12     1   164.480   LOTEK    122   -111
2020-10-15   08:34:10    12     1   164.480   LOTEK     59   -109
2020-10-15   08:34:14    12     1   164.480   LOTEK    165   -106
2020-10-15   08:34:18    12     1   164.380   LOTEK     32   -105
2020-10-15   08:34:23    12     1   164.380   LOTEK     27   -104
2020-10-15   08:34:33    12     1   164.380   LOTEK      2   -107
2020-10-15   08:34:36    12     1   164.480   LOTEK     62   -108
2020-10-15   08:34:40    12     1   164.480   LOTEK     61   -108
2020-10-15   08:34:41    12     1   164.380   LOTEK     64   -103
2020-10-15   08:34:41    12     1   164.380   LOTEK     64   -105
2020-10-15   08:34:41    12     1   164.480   LOTEK     46   -109
2020-10-15   08:34:45    12     1   164.380   LOTEK      1   -106
2020-10-15   08:34:53    12     1   164.480   LOTEK     22   -113
2020-10-15   08:34:59    12     1   164.380   LOTEK     75   -108
2020-10-15   08:35:08    12     1   164.380   LOTEK     38   -103
2020-10-15   08:35:15    12     1   164.480   LOTEK     18   -113
2020-10-15   08:35:23    12     1   164.380   LOTEK      6   -103
2020-10-15   08:35:26    12     1   164.380   LOTEK     34   -102
2020-10-15   08:35:28    12     1   164.380   LOTEK    106   -106
2020-10-15   08:35:30    12     1   164.380   LOTEK     58   -105
2020-10-15   08:35:32    12     1   164.380   LOTEK     31   -104
2020-10-15   08:35:42    12     1   164.380   LOTEK     46   -105
2020-10-15   08:35:47    12     1   164.380   LOTEK     18   -105
2020-10-15   08:35:50    12     1   164.380   LOTEK     46   -107
2020-10-15   08:35:53    12     1   164.380   LOTEK      2   -103
2020-10-15   08:35:56    12     1   164.480   LOTEK     29   -108
2020-10-15   08:36:04    12     1   164.480   LOTEK     58   -109
2020-10-15   08:36:07    12     1   164.380   LOTEK     63   -104
2020-10-15   08:36:10    12     1   164.480   LOTEK    117   -110
2020-10-15   08:36:13    12     1   164.380   LOTEK     34   -106
2020-10-15   08:36:27    12     1   164.480   LOTEK      6   -112
2020-10-15   08:36:32    12     1   164.480   LOTEK     65   -109
2020-10-15   08:36:38    12     1   164.380   LOTEK     93   -106
2020-10-15   08:36:44    12     1   164.380   LOTEK     62   -105
2020-10-15   08:36:48    12     1   164.380   LOTEK     83   -103
2020-10-15   08:36:49    12     1   164.380   LOTEK     44   -106
2020-10-15   08:37:05    12     1   164.480   LOTEK     28   -110
2020-10-15   08:37:14    12     1   164.480   LOTEK    178   -109
2020-10-15   08:37:22    12     1   164.480   LOTEK      1   -112
2020-10-15   08:37:26    12     1   164.380   LOTEK     77   -104
2020-10-15   08:37:33    12     1   164.480   LOTEK     25    -59
2020-10-15   08:37:33    12     1   164.380   LOTEK      1   -105
2020-10-15   08:37:43    12     1   164.380   LOTEK      9   -105
2020-10-15   08:38:02    12     1   164.480   LOTEK    129   -110
2020-10-15   08:38:04    12     1   164.380   LOTEK     77   -105
2020-10-15   08:38:16    12     1   164.380   LOTEK     17   -103
2020-10-15   08:38:26    12     1   164.380   LOTEK      2   -105
2020-10-15   08:38:29    12     1   164.380   LOTEK     46   -105
2020-10-15   08:38:33    12     1   164.380   LOTEK     18   -105
2020-10-15   08:38:42    12     1   164.380   LOTEK     90   -102
2020-10-15   08:38:50    12     1   164.480   LOTEK     32   -110
2020-10-15   08:38:53    12     1   164.380   LOTEK     73   -106
2020-10-15   08:39:00    12     1   164.380   LOTEK     25   -109
2020-10-15   08:39:06    12     1   164.480   LOTEK      7   -112
2020-10-15   08:39:08    12     1   164.480   LOTEK     61   -113
2020-10-15   08:39:09    12     1   164.480   LOTEK     24   -109
2020-10-15   08:39:11    12     1   164.480   LOTEK     33   -112
2020-10-15   08:39:24    12     1   164.380   LOTEK    116   -106
2020-10-15   08:39:24    12     1   164.480   LOTEK      2   -108
2020-10-15   08:39:32    12     1   164.480   LOTEK     15   -110
2020-10-15   08:39:41    12     1   164.480   LOTEK     74   -109
2020-10-15   08:39:42    12     1   164.380   LOTEK      5   -105
2020-10-15   08:39:46    12     1   164.480   LOTEK     75   -110
2020-10-15   08:39:56    12     1   164.380   LOTEK     18   -102
2020-10-15   08:39:56    12     1   164.380   LOTEK     31   -104
2020-10-15   08:39:57    12     1   164.380   LOTEK     62   -103
2020-10-15   08:39:57    12     1   164.380   LOTEK     62   -106
2020-10-15   08:40:07    12     1   164.380   LOTEK     58   -103
2020-10-15   08:40:08    12     1   164.380   LOTEK     34   -102
2020-10-15   08:40:11    12     1   164.480   LOTEK      2   -107
2020-10-15   08:40:11    12     1   164.380   LOTEK     15   -103
2020-10-15   08:40:12    12     1   164.480   LOTEK     75   -105
2020-10-15   08:40:15    12     1   164.380   LOTEK      2   -105
2020-10-15   08:40:16    12     1   164.380   LOTEK    157   -111
2020-10-15   08:40:21    12     1   164.380   LOTEK     19   -104
2020-10-15   08:40:24    12     1   164.380   LOTEK      6   -106
2020-10-15   08:40:29    12     1   164.380   LOTEK     34   -105
2020-10-15   08:40:29    12     1   164.380   LOTEK     86   -103
2020-10-15   08:40:32    12     1   164.380   LOTEK    106   -105
2020-10-15   08:40:32    12     1   164.380   LOTEK    106   -103
2020-10-15   08:40:37    12     1   164.380   LOTEK     15   -103
2020-10-15   08:40:39    12     1   164.380   LOTEK     88   -108
2020-10-15   08:40:56    12     1   164.480   LOTEK     15   -111
2020-10-15   08:41:10    12     1   164.480   LOTEK      1   -110
2020-10-15   08:41:13    12     1   164.480   LOTEK     44   -111
2020-10-15   08:41:14    12     1   164.380   LOTEK    122   -105
2020-10-15   08:41:19    12     1   164.380   LOTEK     94   -105
2020-10-15   08:41:24    12     1   164.480   LOTEK      3   -108
2020-10-15   08:41:29    12     1   164.380   LOTEK     15   -104
2020-10-15   08:41:35    12     1   164.480   LOTEK    138   -108
2020-10-15   08:41:43    12     1   164.380   LOTEK    110   -107
2020-10-15   08:41:44    12     1   164.380   LOTEK     61   -103
2020-10-15   08:41:44    12     1   164.380   LOTEK     92   -106
2020-10-15   08:41:47    12     1   164.380   LOTEK     51   -105
2020-10-15   08:41:50    12     1   164.480   LOTEK     73   -113
2020-10-15   08:41:51    12     1   164.380   LOTEK    114   -102
2020-10-15   08:41:54    12     1   164.480   LOTEK     31   -112
2020-10-15   08:41:56    12     1   164.380   LOTEK      5   -105
2020-10-15   08:41:58    12     1   164.380   LOTEK      1   -104
2020-10-15   08:41:59    12     1   164.480   LOTEK     34   -109
2020-10-15   08:42:03    12     1   164.480   LOTEK    115   -108
2020-10-15   08:42:08    12     1   164.480   LOTEK     62   -110
2020-10-15   08:42:10    12     1   164.480   LOTEK     31   -109
2020-10-15   08:42:10    12     1   164.380   LOTEK     78   -102
2020-10-15   08:42:25    12     1   164.480   LOTEK     44   -109
2020-10-15   08:42:26    12     1   164.380   LOTEK     46   -105
2020-10-15   08:42:32    12     1   164.380   LOTEK     29   -103
2020-10-15   08:42:33    12     1   164.480   LOTEK     25    -59
2020-10-15   08:42:34    12     1   164.480   LOTEK     40   -110
2020-10-15   08:42:38    12     1   164.380   LOTEK    109   -106
2020-10-15   08:42:42    12     1   164.380   LOTEK      5   -102
2020-10-15   08:43:30    12     1   164.380   LOTEK    160   -103
2020-10-15   08:43:30    12     1   164.480   LOTEK     46   -112
2020-10-15   08:43:32    12     1   164.480   LOTEK     15   -109
2020-10-15   08:43:35    12     1   164.480   LOTEK     34   -109
2020-10-15   08:43:39    12     1   164.480   LOTEK     52   -111
2020-10-15   08:43:50    12     1   164.380   LOTEK     15   -108
2020-10-15   08:43:57    12     1   164.380   LOTEK      1   -104
2020-10-15   08:44:06    12     1   164.380   LOTEK     44   -103
2020-10-15   08:44:09    12     1   164.380   LOTEK     46   -106
2020-10-15   08:44:10    12     1   164.480   LOTEK     63   -110
2020-10-15   08:44:13    12     1   164.380   LOTEK     40   -108
2020-10-15   08:44:24    12     1   164.480   LOTEK     45   -110
2020-10-15   08:44:32    12     1   164.380   LOTEK     64   -106
2020-10-15   08:44:33    12     1   164.480   LOTEK    100   -109
2020-10-15   08:44:40    12     1   164.480   LOTEK      2   -113
2020-10-15   08:44:44    12     1   164.380   LOTEK     92   -106
2020-10-15   08:44:47    12     1   164.480   LOTEK     89   -112
2020-10-15   08:44:47    12     1   164.380   LOTEK      2   -105
2020-10-15   08:44:49    12     1   164.380   LOTEK    131   -106
2020-10-15   08:45:05    12     1   164.380   LOTEK    116   -104
2020-10-15   08:45:07    12     1   164.480   LOTEK      3   -113
2020-10-15   08:45:12    12     1   164.380   LOTEK     61   -105
2020-10-15   08:45:23    12     1   164.480   LOTEK     46   -111
2020-10-15   08:45:36    12     1   164.380   LOTEK     44   -102
2020-10-15   08:45:39    12     1   164.380   LOTEK     18   -104
2020-10-15   08:45:48    12     1   164.380   LOTEK      2   -105
2020-10-15   08:45:54    12     1   164.480   LOTEK    130   -111
2020-10-15   08:45:55    12     1   164.480   LOTEK    143   -109
2020-10-15   08:46:01    12     1   164.380   LOTEK     32   -106
2020-10-15   08:46:03    12     1   164.480   LOTEK    126   -112
2020-10-15   08:46:10    12     1   164.380   LOTEK     29   -104
2020-10-15   08:46:14    12     1   164.380   LOTEK    138   -106
2020-10-15   08:46:16    12     1   164.380   LOTEK     94   -104
2020-10-15   08:46:20    12     1   164.380   LOTEK     29   -104
2020-10-15   08:46:22    12     1   164.480   LOTEK      2   -109
2020-10-15   08:46:24    12     1   164.480   LOTEK     18   -111
2020-10-15   08:46:28    12     1   164.480   LOTEK     65   -109
2020-10-15   08:46:35    12     1   164.380   LOTEK      1   -105
2020-10-15   08:46:36    12     1   164.480   LOTEK      5   -108
2020-10-15   08:46:36    12     1   164.480   LOTEK      5   -110
2020-10-15   08:46:36    12     1   164.380   LOTEK     46   -107
2020-10-15   08:46:42    12     1   164.480   LOTEK     18   -110
2020-10-15   08:46:55    12     1   164.480   LOTEK     10   -107
2020-10-15   08:46:56    12     1   164.480   LOTEK    109   -109
2020-10-15   08:47:01    12     1   164.380   LOTEK     47   -103
2020-10-15   08:47:01    12     1   164.480   LOTEK     62   -111
2020-10-15   08:47:02    12     1   164.480   LOTEK     44   -107
2020-10-15   08:47:02    12     1   164.480   LOTEK    177   -113
2020-10-15   08:47:05    12     1   164.480   LOTEK     78   -110
2020-10-15   08:47:30    12     1   164.380   LOTEK     16   -104
2020-10-15   08:47:30    12     1   164.380   LOTEK     44   -105
2020-10-15   08:47:33    12     1   164.380   LOTEK     31   -104
2020-10-15   08:47:33    12     1   164.480   LOTEK     25    -59
2020-10-15   08:47:35    12     1   164.380   LOTEK      1   -103
2020-10-15   08:47:45    12     1   164.380   LOTEK     15   -105
2020-10-15   08:47:45    12     1   164.480   LOTEK      2   -113
2020-10-15   08:48:03    12     1   164.380   LOTEK      1   -105
2020-10-15   08:48:12    12     1   164.380   LOTEK     35   -108
2020-10-15   08:48:14    12     1   164.480   LOTEK     29   -112
2020-10-15   08:48:17    12     1   164.380   LOTEK     15   -104
2020-10-15   08:48:20    12     1   164.380   LOTEK    101   -107
2020-10-15   08:48:25    12     1   164.480   LOTEK      1   -111
2020-10-15   08:48:25    12     1   164.480   LOTEK     73   -107
2020-10-15   08:48:28    12     1   164.480   LOTEK     58   -112
2020-10-15   08:48:31    12     1   164.480   LOTEK     31   -110
2020-10-15   08:48:31    12     1   164.380   LOTEK     36   -103
2020-10-15   08:48:41    12     1   164.380   LOTEK     74   -105
2020-10-15   08:49:01    12     1   164.480   LOTEK    140   -113
2020-10-15   08:49:05    12     1   164.480   LOTEK     89   -108
2020-10-15   08:49:07    12     1   164.480   LOTEK    124   -107
2020-10-15   08:49:21    12     1   164.380   LOTEK     67   -105
2020-10-15   08:49:25    12     1   164.380   LOTEK     15   -105
2020-10-15   08:49:30    12     1   164.480   LOTEK    104   -111
2020-10-15   08:49:38    12     1   164.480   LOTEK     11   -111
2020-10-15   08:49:39    12     1   164.480   LOTEK      6   -110
2020-10-15   08:49:42    12     1   164.380   LOTEK     74   -103
2020-10-15   08:49:42    12     1   164.480   LOTEK     58   -108
2020-10-15   08:49:46    12     1   164.380   LOTEK      6   -105
2020-10-15   08:49:49    12     1   164.480   LOTEK     87   -112
2020-10-15   08:49:51    12     1   164.380   LOTEK      8   -105
2020-10-15   08:49:55    12     1   164.380   LOTEK     61   -104
2020-10-15   08:49:55    12     1   164.380   LOTEK     61   -102
2020-10-15   08:49:58    12     1   164.480   LOTEK    122   -109
2020-10-15   08:49:58    12     1   164.380   LOTEK     46   -101
2020-10-15   08:50:00    12     1   164.380   LOTEK     34   -103
2020-10-15   08:50:07    12     1   164.480   LOTEK     31   -108
2020-10-15   08:50:09    12     1   164.480   LOTEK     86   -109
2020-10-15   08:50:10    12     1   164.380   LOTEK     16   -105
2020-10-15   08:50:20    12     1   164.380   LOTEK     58   -103
2020-10-15   08:50:21    12     1   164.380   LOTEK     62   -105
2020-10-15   08:50:24    12     1   164.380   LOTEK      1   -107
2020-10-15   08:50:30    12     1   164.380   LOTEK     48   -103
2020-10-15   08:50:31    12     1   164.480   LOTEK     18   -108
2020-10-15   08:50:33    12     1   164.380   LOTEK    101   -107
2020-10-15   08:50:34    12     1   164.480   LOTEK    175   -108
2020-10-15   08:50:36    12     1   164.380   LOTEK     22   -107
2020-10-15   08:50:36    12     1   164.380   LOTEK     34   -104
2020-10-15   08:50:38    12     1   164.380   LOTEK    110   -107
2020-10-15   08:50:39    12     1   164.380   LOTEK     19   -105
2020-10-15   08:50:40    12     1   164.380   LOTEK      2   -107
2020-10-15   08:50:48    12     1   164.380   LOTEK    157   -104
2020-10-15   08:50:52    12     1   164.480   LOTEK     26   -109
2020-10-15   08:50:54    12     1   164.380   LOTEK      2   -104
2020-10-15   08:50:58    12     1   164.380   LOTEK     93   -103
2020-10-15   08:51:05    12     1   164.480   LOTEK     44   -111
2020-10-15   08:51:07    12     1   164.480   LOTEK     92   -110
2020-10-15   08:51:14    12     1   164.380   LOTEK     18   -107
2020-10-15   08:51:16    12     1   164.480   LOTEK      6   -111
2020-10-15   08:51:16    12     1   164.480   LOTEK    135   -109
2020-10-15   08:51:18    12     1   164.480   LOTEK     91   -113
2020-10-15   08:51:20    12     1   164.480   LOTEK     41   -109
2020-10-15   08:51:34    12     1   164.380   LOTEK    161   -103
2020-10-15   08:51:48    12     1   164.480   LOTEK     93   -110
2020-10-15   08:51:53    12     1   164.480   LOTEK     31   -108
2020-10-15   08:51:56    12     1   164.480   LOTEK      1   -108
2020-10-15   08:52:04    12     1   164.380   LOTEK     63   -105
2020-10-15   08:52:04    12     1   164.380   LOTEK     63   -104
2020-10-15   08:52:09    12     1   164.380   LOTEK     45   -109
2020-10-15   08:52:10    12     1   164.480   LOTEK     16   -111
2020-10-15   08:52:11    12     1   164.480   LOTEK     39   -111
2020-10-15   08:52:13    12     1   164.480   LOTEK     36   -109
2020-10-15   08:52:28    12     1   164.480   LOTEK    206   -113
2020-10-15   08:52:28    12     1   164.480   LOTEK     39   -109
2020-10-15   08:52:33    12     1   164.480   LOTEK     25    -59
2020-10-15   08:52:35    12     1   164.380   LOTEK     46   -103
2020-10-15   08:52:36    12     1   164.380   LOTEK     22   -104
2020-10-15   08:52:41    12     1   164.380   LOTEK     73   -109
2020-10-15   08:52:42    12     1   164.380   LOTEK     63   -104
2020-10-15   08:52:43    12     1   164.480   LOTEK    159   -109
2020-10-15   08:52:44    12     1   164.480   LOTEK     44   -109
2020-10-15   08:52:44    12     1   164.380   LOTEK     93   -103
2020-10-15   08:52:49    12     1   164.380   LOTEK     29   -103
2020-10-15   08:52:50    12     1   164.380   LOTEK     44   -103
2020-10-15   08:52:54    12     1   164.380   LOTEK     44   -102
2020-10-15   08:53:01    12     1   164.380   LOTEK     17   -102
2020-10-15   08:53:07    12     1   164.480   LOTEK     65   -107
2020-10-15   08:53:24    12     1   164.380   LOTEK     44   -102
2020-10-15   08:53:27    12     1   164.480   LOTEK     24   -109
2020-10-15   08:53:28    12     1   164.480   LOTEK     38   -110
2020-10-15   08:53:34    12     1   164.380   LOTEK      6   -102
2020-10-15   08:53:39    12     1   164.480   LOTEK     43   -111
2020-10-15   08:53:47    12     1   164.380   LOTEK     61   -106
2020-10-15   08:53:53    12     1   164.480   LOTEK     51   -113
2020-10-15   08:53:54    12     1   164.480   LOTEK      6   -108
2020-10-15   08:53:55    12     1   164.480   LOTEK     58   -112
2020-10-15   08:54:10    12     1   164.380   LOTEK    153   -104
2020-10-15   08:54:10    12     1   164.480   LOTEK     16   -108
2020-10-15   08:54:11    12     1   164.480   LOTEK    140   -109
2020-10-15   08:54:18    12     1   164.380   LOTEK      6   -106
2020-10-15   08:54:18    12     1   164.380   LOTEK     44   -103
2020-10-15   08:54:20    12     1   164.480   LOTEK      3   -111
2020-10-15   08:54:20    12     1   164.480   LOTEK     34   -110
2020-10-15   08:54:25    12     1   164.480   LOTEK     63   -109
2020-10-15   08:54:25    12     1   164.380   LOTEK      1   -106
2020-10-15   08:54:29    12     1   164.480   LOTEK     15   -112
2020-10-15   08:54:32    12     1   164.480   LOTEK     16   -111
2020-10-15   08:54:35    12     1   164.380   LOTEK      1   -103
2020-10-15   08:54:35    12     1   164.380   LOTEK     15   -106
2020-10-15   08:54:36    12     1   164.380   LOTEK    138   -106
2020-10-15   08:54:36    12     1   164.380   LOTEK     58   -108
2020-10-15   08:54:52    12     1   164.380   LOTEK    148   -103
2020-10-15   08:54:53    12     1   164.380   LOTEK     61   -103
2020-10-15   08:55:10    12     1   164.380   LOTEK     17   -105
2020-10-15   08:55:18    12     1   164.480   LOTEK     37   -113
2020-10-15   08:55:18    12     1   164.480   LOTEK      2   -108
2020-10-15   08:55:21    12     1   164.480   LOTEK     46   -111
2020-10-15   08:55:26    12     1   164.480   LOTEK     73   -108
2020-10-15   08:55:27    12     1   164.480   LOTEK     15   -111
2020-10-15   08:55:52    12     1   164.380   LOTEK      1   -105
2020-10-15   08:56:00    12     1   164.480   LOTEK     86   -113
2020-10-15   08:56:13    12     1   164.480   LOTEK    118   -108
2020-10-15   08:56:17    12     1   164.480   LOTEK     46   -111
2020-10-15   08:56:18    12     1   164.380   LOTEK     66   -105
2020-10-15   08:56:24    12     1   164.480   LOTEK     73   -110
2020-10-15   08:56:25    12     1   164.480   LOTEK    116   -111
2020-10-15   08:56:34    12     1   164.380   LOTEK    154   -107
2020-10-15   08:56:43    12     1   164.380   LOTEK     90   -104
2020-10-15   08:56:49    12     1   164.380   LOTEK     60   -106
2020-10-15   08:57:07    12     1   164.380   LOTEK     18   -102
2020-10-15   08:57:11    12     1   164.380   LOTEK      6   -108
2020-10-15   08:57:13    12     1   164.380   LOTEK     52   -109
2020-10-15   08:57:15    12     1   164.480   LOTEK      2   -109
2020-10-15   08:57:23    12     1   164.380   LOTEK     46   -102
2020-10-15   08:57:26    12     1   164.480   LOTEK     61   -109
2020-10-15   08:57:33    12     1   164.380   LOTEK     33   -105
2020-10-15   08:57:33    12     1   164.480   LOTEK     25    -59
2020-10-15   08:57:36    12     1   164.380   LOTEK     19   -103
2020-10-15   08:57:37    12     1   164.380   LOTEK      3   -105
2020-10-15   08:57:39    12     1   164.380   LOTEK    116   -104
2020-10-15   08:57:41    12     1   164.480   LOTEK      6   -108
2020-10-15   08:57:44    12     1   164.480   LOTEK     61   -112
2020-10-15   08:57:50    12     1   164.480   LOTEK    157   -109
2020-10-15   08:57:51    12     1   164.380   LOTEK    121   -105
2020-10-15   08:57:52    12     1   164.380   LOTEK     77   -102
2020-10-15   08:57:53    12     1   164.480   LOTEK     23   -109
2020-10-15   08:57:55    12     1   164.380   LOTEK     93   -104
2020-10-15   08:57:56    12     1   164.380   LOTEK      6   -104
2020-10-15   08:58:04    12     1   164.480   LOTEK      9   -109
2020-10-15   08:58:07    12     1   164.380   LOTEK     44   -104
2020-10-15   08:58:26    12     1   164.480   LOTEK     86   -112
2020-10-15   08:58:28    12     1   164.480   LOTEK      1   -109
2020-10-15   08:58:30    12     1   164.480   LOTEK     44   -112
2020-10-15   08:58:31    12     1   164.380   LOTEK      2   -104
2020-10-15   08:58:33    12     1   164.480   LOTEK     83   -110
2020-10-15   08:58:39    12     1   164.380   LOTEK     44   -105
2020-10-15   08:58:40    12     1   164.480   LOTEK     31   -109
2020-10-15   08:58:52    12     1   164.480   LOTEK     29   -111
2020-10-15   08:59:05    12     1   164.380   LOTEK     15   -103
2020-10-15   08:59:06    12     1   164.480   LOTEK     74   -111
2020-10-15   08:59:07    12     1   164.380   LOTEK     31   -104
2020-10-15   08:59:26    12     1   164.480   LOTEK     22   -111
2020-10-15   08:59:27    12     1   164.380   LOTEK     35   -105
2020-10-15   08:59:27    12     1   164.380   LOTEK     90   -104
2020-10-15   08:59:34    12     1   164.480   LOTEK     81   -113
2020-10-15   08:59:39    12     1   164.380   LOTEK      2   -103
2020-10-15   08:59:42    12     1   164.480   LOTEK     52   -112
2020-10-15   08:59:48    12     1   164.480   LOTEK     18   -113
2020-10-15   08:59:55    12     1   164.380   LOTEK      6   -105
2020-10-15   08:59:56    12     1   164.480   LOTEK     74   -111
2020-10-15   08:59:58    12     1   164.380   LOTEK      2   -103
2020-10-15   09:00:06    12     1   164.380   LOTEK     22   -105
2020-10-15   09:00:10    12     1   164.380   LOTEK     82   -104
2020-10-15   09:00:26    12     1   164.380   LOTEK     72   -108
2020-10-15   09:00:34    12     1   164.380   LOTEK    143   -107
2020-10-15   09:00:40    12     1   164.480   LOTEK      4   -110
2020-10-15   09:00:43    12     1   164.480   LOTEK     59   -112
2020-10-15   09:00:45    12     1   164.380   LOTEK    125   -107
2020-10-15   09:00:45    12     1   164.380   LOTEK     31   -105
2020-10-15   09:00:46    12     1   164.380   LOTEK      1   -106
2020-10-15   09:00:49    12     1   164.380   LOTEK      6   -102
2020-10-15   09:00:56    12     1   164.380   LOTEK     18   -105
2020-10-15   09:01:06    12     1   164.380   LOTEK    118   -105
2020-10-15   09:01:07    12     1   164.380   LOTEK     53   -104
2020-10-15   09:01:09    12     1   164.380   LOTEK     86   -102
2020-10-15   09:01:12    12     1   164.480   LOTEK      2   -113
2020-10-15   09:01:19    12     1   164.380   LOTEK      2   -105
2020-10-15   09:01:19    12     1   164.480   LOTEK     61   -108
2020-10-15   09:01:31    12     1   164.480   LOTEK     52   -108
2020-10-15   09:01:38    12     1   164.480   LOTEK     72   -110
2020-10-15   09:01:38    12     1   164.380   LOTEK      3   -107
2020-10-15   09:01:56    12     1   164.380   LOTEK    104   -103
2020-10-15   09:01:57    12     1   164.480   LOTEK     92   -110
2020-10-15   09:01:57    12     1   164.480   LOTEK     64   -109
2020-10-15   09:01:58    12     1   164.480   LOTEK     51   -110
2020-10-15   09:01:59    12     1   164.480   LOTEK     24   -110
2020-10-15   09:02:02    12     1   164.380   LOTEK     60   -106
2020-10-15   09:02:05    12     1   164.480   LOTEK     33   -110
2020-10-15   09:02:10    12     1   164.480   LOTEK     46   -109
2020-10-15   09:02:16    12     1   164.380   LOTEK      2   -103
2020-10-15   09:02:20    12     1   164.480   LOTEK    190   -107
2020-10-15   09:02:30    12     1   164.480   LOTEK     58   -113
2020-10-15   09:02:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:02:50    12     1   164.380   LOTEK     46   -103
2020-10-15   09:02:50    12     1   164.480   LOTEK     33   -112
2020-10-15   09:03:02    12     1   164.380   LOTEK     34   -105
2020-10-15   09:03:07    12     1   164.480   LOTEK     51   -110
2020-10-15   09:03:08    12     1   164.380   LOTEK      2   -104
2020-10-15   09:03:10    12     1   164.480   LOTEK     59   -113
2020-10-15   09:03:14    12     1   164.380   LOTEK     51   -107
2020-10-15   09:03:26    12     1   164.480   LOTEK    104   -107
2020-10-15   09:03:30    12     1   164.480   LOTEK     16   -111
2020-10-15   09:03:30    12     1   164.380   LOTEK    174   -104
2020-10-15   09:03:40    12     1   164.480   LOTEK     15   -110
2020-10-15   09:03:44    12     1   164.480   LOTEK     33   -109
2020-10-15   09:03:44    12     1   164.380   LOTEK      5   -103
2020-10-15   09:03:48    12     1   164.480   LOTEK      1   -111
2020-10-15   09:03:48    12     1   164.380   LOTEK      1   -107
2020-10-15   09:03:49    12     1   164.480   LOTEK     67   -110
2020-10-15   09:03:56    12     1   164.480   LOTEK     58   -109
2020-10-15   09:03:58    12     1   164.380   LOTEK      4   -103
2020-10-15   09:03:58    12     1   164.380   LOTEK    120   -109
2020-10-15   09:03:58    12     1   164.380   LOTEK     53   -106
2020-10-15   09:04:08    12     1   164.380   LOTEK      1   -103
2020-10-15   09:04:12    12     1   164.480   LOTEK     34   -108
2020-10-15   09:04:13    12     1   164.380   LOTEK     33   -106
2020-10-15   09:04:17    12     1   164.380   LOTEK      1   -105
2020-10-15   09:04:20    12     1   164.380   LOTEK     45   -104
2020-10-15   09:04:23    12     1   164.380   LOTEK     17   -105
2020-10-15   09:04:29    12     1   164.380   LOTEK      2   -104
2020-10-15   09:04:35    12     1   164.480   LOTEK      1   -113
2020-10-15   09:04:43    12     1   164.480   LOTEK     18   -111
2020-10-15   09:04:45    12     1   164.480   LOTEK     33   -110
2020-10-15   09:04:46    12     1   164.380   LOTEK      1   -104
2020-10-15   09:04:50    12     1   164.380   LOTEK     80   -107
2020-10-15   09:04:54    12     1   164.380   LOTEK    102   -105
2020-10-15   09:05:05    12     1   164.380   LOTEK     44   -104
2020-10-15   09:05:10    12     1   164.380   LOTEK     46   -104
2020-10-15   09:05:11    12     1   164.380   LOTEK      1   -107
2020-10-15   09:05:11    12     1   164.380   LOTEK     34   -104
2020-10-15   09:05:13    12     1   164.480   LOTEK     29   -109
2020-10-15   09:05:18    12     1   164.480   LOTEK     62   -111
2020-10-15   09:05:25    12     1   164.480   LOTEK    116   -109
2020-10-15   09:05:29    12     1   164.380   LOTEK     72   -105
2020-10-15   09:05:37    12     1   164.480   LOTEK      1   -113
2020-10-15   09:05:38    12     1   164.380   LOTEK    116   -106
2020-10-15   09:05:43    12     1   164.480   LOTEK     63   -110
2020-10-15   09:05:53    12     1   164.480   LOTEK      1   -109
2020-10-15   09:05:53    12     1   164.380   LOTEK     19   -104
2020-10-15   09:05:57    12     1   164.380   LOTEK     93   -105
2020-10-15   09:05:58    12     1   164.480   LOTEK     80   -111
2020-10-15   09:05:59    12     1   164.480   LOTEK     21   -113
2020-10-15   09:05:59    12     1   164.380   LOTEK     48   -103
2020-10-15   09:06:02    12     1   164.380   LOTEK     44   -107
2020-10-15   09:06:06    12     1   164.380   LOTEK     29   -104
2020-10-15   09:06:10    12     1   164.480   LOTEK     78   -110
2020-10-15   09:06:13    12     1   164.380   LOTEK      2   -104
2020-10-15   09:06:16    12     1   164.380   LOTEK     72   -111
2020-10-15   09:06:16    12     1   164.480   LOTEK     63   -109
2020-10-15   09:06:16    12     1   164.480   LOTEK     34   -110
2020-10-15   09:06:20    12     1   164.380   LOTEK     28   -103
2020-10-15   09:06:31    12     1   164.480   LOTEK      8   -110
2020-10-15   09:06:37    12     1   164.480   LOTEK     16   -110
2020-10-15   09:06:45    12     1   164.380   LOTEK     34   -106
2020-10-15   09:06:47    12     1   164.480   LOTEK      2   -112
2020-10-15   09:06:49    12     1   164.480   LOTEK     29   -112
2020-10-15   09:06:50    12     1   164.380   LOTEK     22   -103
2020-10-15   09:06:56    12     1   164.480   LOTEK    161   -108
2020-10-15   09:07:05    12     1   164.480   LOTEK      4   -111
2020-10-15   09:07:05    12     1   164.380   LOTEK     47   -105
2020-10-15   09:07:05    12     1   164.380   LOTEK     29   -104
2020-10-15   09:07:08    12     1   164.480   LOTEK      5   -110
2020-10-15   09:07:08    12     1   164.380   LOTEK     62   -103
2020-10-15   09:07:12    12     1   164.480   LOTEK     64   -109
2020-10-15   09:07:19    12     1   164.480   LOTEK     16   -111
2020-10-15   09:07:21    12     1   164.380   LOTEK     73   -104
2020-10-15   09:07:22    12     1   164.380   LOTEK      1   -104
2020-10-15   09:07:27    12     1   164.480   LOTEK     64   -110
2020-10-15   09:07:33    12     1   164.480   LOTEK     44   -110
2020-10-15   09:07:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:07:43    12     1   164.380   LOTEK     44   -105
2020-10-15   09:07:47    12     1   164.480   LOTEK     51   -112
2020-10-15   09:07:47    12     1   164.380   LOTEK      6   -104
2020-10-15   09:07:54    12     1   164.480   LOTEK      1   -110
2020-10-15   09:07:56    12     1   164.480   LOTEK    122   -108
2020-10-15   09:07:59    12     1   164.380   LOTEK     74   -104
2020-10-15   09:08:00    12     1   164.380   LOTEK     31   -105
2020-10-15   09:08:16    12     1   164.380   LOTEK     29   -110
2020-10-15   09:08:27    12     1   164.380   LOTEK     86   -112
2020-10-15   09:08:28    12     1   164.380   LOTEK      6   -102
2020-10-15   09:08:30    12     1   164.380   LOTEK     18   -108
2020-10-15   09:08:41    12     1   164.480   LOTEK      1   -110
2020-10-15   09:08:46    12     1   164.480   LOTEK     92   -110
2020-10-15   09:08:47    12     1   164.480   LOTEK      7   -111
2020-10-15   09:08:48    12     1   164.480   LOTEK     24   -112
2020-10-15   09:08:53    12     1   164.380   LOTEK     44   -104
2020-10-15   09:08:54    12     1   164.380   LOTEK     10   -106
2020-10-15   09:08:56    12     1   164.380   LOTEK      1   -103
2020-10-15   09:08:57    12     1   164.480   LOTEK     18   -108
2020-10-15   09:09:03    12     1   164.480   LOTEK      2   -110
2020-10-15   09:09:20    12     1   164.480   LOTEK    190   -113
2020-10-15   09:09:25    12     1   164.380   LOTEK     18   -102
2020-10-15   09:09:35    12     1   164.380   LOTEK      1   -104
2020-10-15   09:09:35    12     1   164.380   LOTEK     46   -102
2020-10-15   09:09:37    12     1   164.480   LOTEK     62   -110
2020-10-15   09:09:43    12     1   164.480   LOTEK     10   -112
2020-10-15   09:09:52    12     1   164.380   LOTEK     29   -106
2020-10-15   09:09:52    12     1   164.380   LOTEK     15   -106
2020-10-15   09:09:55    12     1   164.380   LOTEK     16   -103
2020-10-15   09:09:55    12     1   164.480   LOTEK     15   -111
2020-10-15   09:09:56    12     1   164.380   LOTEK     67   -103
2020-10-15   09:09:57    12     1   164.480   LOTEK     62   -111
2020-10-15   09:10:03    12     1   164.380   LOTEK     17   -109
2020-10-15   09:10:04    12     1   164.380   LOTEK      2   -103
2020-10-15   09:10:23    12     1   164.480   LOTEK     86   -109
2020-10-15   09:10:28    12     1   164.380   LOTEK     61   -104
2020-10-15   09:10:39    12     1   164.480   LOTEK     89   -110
2020-10-15   09:10:40    12     1   164.380   LOTEK      1   -105
2020-10-15   09:10:43    12     1   164.380   LOTEK     18   -108
2020-10-15   09:10:44    12     1   164.480   LOTEK      2   -110
2020-10-15   09:10:44    12     1   164.380   LOTEK     31   -102
2020-10-15   09:10:46    12     1   164.480   LOTEK    132   -107
2020-10-15   09:10:47    12     1   164.380   LOTEK     61   -105
2020-10-15   09:10:55    12     1   164.480   LOTEK     64   -112
2020-10-15   09:10:55    12     1   164.380   LOTEK     44   -103
2020-10-15   09:10:57    12     1   164.380   LOTEK    185   -107
2020-10-15   09:10:58    12     1   164.480   LOTEK     46   -110
2020-10-15   09:11:00    12     1   164.380   LOTEK    162   -109
2020-10-15   09:11:02    12     1   164.380   LOTEK     18   -104
2020-10-15   09:11:02    12     1   164.380   LOTEK     31   -104
2020-10-15   09:11:04    12     1   164.380   LOTEK     73   -104
2020-10-15   09:11:05    12     1   164.480   LOTEK     15   -110
2020-10-15   09:11:07    12     1   164.380   LOTEK     46   -105
2020-10-15   09:11:19    12     1   164.380   LOTEK     31   -105
2020-10-15   09:11:24    12     1   164.480   LOTEK     90   -113
2020-10-15   09:11:34    12     1   164.380   LOTEK     46   -105
2020-10-15   09:11:39    12     1   164.380   LOTEK      4   -104
2020-10-15   09:11:40    12     1   164.480   LOTEK      1   -109
2020-10-15   09:11:46    12     1   164.380   LOTEK      1   -103
2020-10-15   09:11:47    12     1   164.380   LOTEK     92   -102
2020-10-15   09:11:47    12     1   164.480   LOTEK     19   -111
2020-10-15   09:11:53    12     1   164.480   LOTEK     62   -110
2020-10-15   09:11:58    12     1   164.380   LOTEK     22   -107
2020-10-15   09:11:59    12     1   164.480   LOTEK     16   -108
2020-10-15   09:12:01    12     1   164.380   LOTEK    161   -106
2020-10-15   09:12:04    12     1   164.380   LOTEK      1   -103
2020-10-15   09:12:04    12     1   164.380   LOTEK      2   -107
2020-10-15   09:12:06    12     1   164.480   LOTEK     15   -112
2020-10-15   09:12:12    12     1   164.480   LOTEK     44   -111
2020-10-15   09:12:18    12     1   164.380   LOTEK     22   -106
2020-10-15   09:12:19    12     1   164.380   LOTEK    102   -106
2020-10-15   09:12:19    12     1   164.380   LOTEK    102   -104
2020-10-15   09:12:23    12     1   164.380   LOTEK     15   -103
2020-10-15   09:12:28    12     1   164.480   LOTEK    100   -112
2020-10-15   09:12:29    12     1   164.480   LOTEK     31   -110
2020-10-15   09:12:33    12     1   164.480   LOTEK     80   -109
2020-10-15   09:12:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:12:35    12     1   164.380   LOTEK     60   -106
2020-10-15   09:12:38    12     1   164.480   LOTEK    204   -110
2020-10-15   09:12:41    12     1   164.480   LOTEK    179   -110
2020-10-15   09:12:43    12     1   164.380   LOTEK     73   -109
2020-10-15   09:12:45    12     1   164.380   LOTEK     44   -103
2020-10-15   09:12:48    12     1   164.480   LOTEK    170   -108
2020-10-15   09:12:50    12     1   164.480   LOTEK     23   -110
2020-10-15   09:12:51    12     1   164.480   LOTEK     53   -113
2020-10-15   09:13:03    12     1   164.480   LOTEK     17   -108
2020-10-15   09:13:10    12     1   164.380   LOTEK     82   -102
2020-10-15   09:13:17    12     1   164.480   LOTEK     34   -111
2020-10-15   09:13:22    12     1   164.480   LOTEK     87   -112
2020-10-15   09:13:23    12     1   164.380   LOTEK      1   -105
2020-10-15   09:13:38    12     1   164.380   LOTEK     49   -105
2020-10-15   09:13:41    12     1   164.380   LOTEK     61   -108
2020-10-15   09:13:42    12     1   164.380   LOTEK     45   -104
2020-10-15   09:13:44    12     1   164.480   LOTEK     31   -112
2020-10-15   09:13:47    12     1   164.380   LOTEK     35   -107
2020-10-15   09:14:00    12     1   164.480   LOTEK     78   -109
2020-10-15   09:14:00    12     1   164.480   LOTEK    104   -110
2020-10-15   09:14:06    12     1   164.480   LOTEK     18   -112
2020-10-15   09:14:08    12     1   164.380   LOTEK     91   -105
2020-10-15   09:14:08    12     1   164.380   LOTEK    210   -107
2020-10-15   09:14:20    12     1   164.380   LOTEK    114   -106
2020-10-15   09:14:30    12     1   164.380   LOTEK     46   -105
2020-10-15   09:14:34    12     1   164.380   LOTEK     45   -107
2020-10-15   09:14:41    12     1   164.480   LOTEK      3   -110
2020-10-15   09:14:48    12     1   164.480   LOTEK      1   -111
2020-10-15   09:14:49    12     1   164.480   LOTEK     92   -111
2020-10-15   09:14:52    12     1   164.380   LOTEK     46   -103
2020-10-15   09:14:58    12     1   164.480   LOTEK     15   -110
2020-10-15   09:15:08    12     1   164.380   LOTEK     58   -101
2020-10-15   09:15:10    12     1   164.480   LOTEK    130   -109
2020-10-15   09:15:13    12     1   164.380   LOTEK     16   -107
2020-10-15   09:15:15    12     1   164.380   LOTEK      1   -104
2020-10-15   09:15:19    12     1   164.380   LOTEK     46   -103
2020-10-15   09:15:20    12     1   164.380   LOTEK      5   -103
2020-10-15   09:15:24    12     1   164.480   LOTEK     44   -109
2020-10-15   09:15:26    12     1   164.380   LOTEK      1   -108
2020-10-15   09:15:31    12     1   164.380   LOTEK      4   -106
2020-10-15   09:15:32    12     1   164.480   LOTEK     37   -113
2020-10-15   09:15:40    12     1   164.380   LOTEK     63   -107
2020-10-15   09:15:41    12     1   164.380   LOTEK     46   -104
2020-10-15   09:15:43    12     1   164.480   LOTEK     29   -109
2020-10-15   09:15:58    12     1   164.380   LOTEK      8   -109
2020-10-15   09:16:00    12     1   164.480   LOTEK     45   -112
2020-10-15   09:16:00    12     1   164.480   LOTEK    116   -113
2020-10-15   09:16:23    12     1   164.380   LOTEK     47   -101
2020-10-15   09:16:27    12     1   164.380   LOTEK    166   -107
2020-10-15   09:16:27    12     1   164.380   LOTEK     73   -103
2020-10-15   09:16:27    12     1   164.380   LOTEK     15   -105
2020-10-15   09:16:29    12     1   164.380   LOTEK     16   -105
2020-10-15   09:16:30    12     1   164.480   LOTEK    193   -112
2020-10-15   09:16:39    12     1   164.480   LOTEK     18   -113
2020-10-15   09:16:49    12     1   164.380   LOTEK    115   -103
2020-10-15   09:16:50    12     1   164.480   LOTEK     18   -111
2020-10-15   09:16:53    12     1   164.480   LOTEK     76   -111
2020-10-15   09:16:55    12     1   164.380   LOTEK     15   -103
2020-10-15   09:16:56    12     1   164.380   LOTEK      2   -102
2020-10-15   09:16:57    12     1   164.380   LOTEK     18   -110
2020-10-15   09:17:01    12     1   164.380   LOTEK      6   -103
2020-10-15   09:17:04    12     1   164.480   LOTEK     53   -112
2020-10-15   09:17:06    12     1   164.380   LOTEK     31   -105
2020-10-15   09:17:07    12     1   164.380   LOTEK     73   -105
2020-10-15   09:17:07    12     1   164.380   LOTEK     48   -104
2020-10-15   09:17:09    12     1   164.480   LOTEK     15   -111
2020-10-15   09:17:18    12     1   164.380   LOTEK     16   -104
2020-10-15   09:17:24    12     1   164.480   LOTEK    119   -113
2020-10-15   09:17:25    12     1   164.480   LOTEK     29   -111
2020-10-15   09:17:28    12     1   164.480   LOTEK    167   -111
2020-10-15   09:17:29    12     1   164.480   LOTEK     44   -112
2020-10-15   09:17:31    12     1   164.480   LOTEK     61   -112
2020-10-15   09:17:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:17:33    12     1   164.380   LOTEK      2   -105
2020-10-15   09:17:35    12     1   164.380   LOTEK     18   -106
2020-10-15   09:17:40    12     1   164.480   LOTEK     90   -109
2020-10-15   09:17:49    12     1   164.480   LOTEK     10   -111
2020-10-15   09:17:59    12     1   164.480   LOTEK     92   -109
2020-10-15   09:18:01    12     1   164.380   LOTEK    130   -104
2020-10-15   09:18:02    12     1   164.380   LOTEK      2   -110
2020-10-15   09:18:07    12     1   164.480   LOTEK     47   -110
2020-10-15   09:18:11    12     1   164.480   LOTEK     86   -113
2020-10-15   09:18:13    12     1   164.480   LOTEK     63   -113
2020-10-15   09:18:14    12     1   164.380   LOTEK      2   -105
2020-10-15   09:18:18    12     1   164.380   LOTEK      1   -108
2020-10-15   09:18:21    12     1   164.380   LOTEK     23   -106
2020-10-15   09:18:24    12     1   164.480   LOTEK     85   -112
2020-10-15   09:18:29    12     1   164.380   LOTEK      2   -106
2020-10-15   09:18:30    12     1   164.480   LOTEK     36   -109
2020-10-15   09:18:39    12     1   164.380   LOTEK      2   -106
2020-10-15   09:18:41    12     1   164.380   LOTEK     73   -105
2020-10-15   09:18:54    12     1   164.480   LOTEK    131   -111
2020-10-15   09:19:02    12     1   164.480   LOTEK     59   -111
2020-10-15   09:19:03    12     1   164.480   LOTEK     15   -113
2020-10-15   09:19:05    12     1   164.480   LOTEK     64   -111
2020-10-15   09:19:09    12     1   164.480   LOTEK     46   -108
2020-10-15   09:19:10    12     1   164.480   LOTEK     65   -109
2020-10-15   09:19:14    12     1   164.380   LOTEK      3   -103
2020-10-15   09:19:19    12     1   164.480   LOTEK      1   -110
2020-10-15   09:19:24    12     1   164.380   LOTEK     64   -104
2020-10-15   09:19:28    12     1   164.380   LOTEK      2   -104
2020-10-15   09:19:34    12     1   164.380   LOTEK     91   -103
2020-10-15   09:19:40    12     1   164.480   LOTEK      6   -109
2020-10-15   09:19:44    12     1   164.380   LOTEK     46   -105
2020-10-15   09:19:48    12     1   164.480   LOTEK     40   -109
2020-10-15   09:19:57    12     1   164.480   LOTEK     18   -112
2020-10-15   09:20:02    12     1   164.480   LOTEK     46   -110
2020-10-15   09:20:06    12     1   164.480   LOTEK    121   -110
2020-10-15   09:20:07    12     1   164.480   LOTEK     60   -109
2020-10-15   09:20:08    12     1   164.480   LOTEK     89   -111
2020-10-15   09:20:11    12     1   164.480   LOTEK     22   -112
2020-10-15   09:20:19    12     1   164.380   LOTEK     61   -105
2020-10-15   09:20:30    12     1   164.380   LOTEK     58   -107
2020-10-15   09:20:32    12     1   164.380   LOTEK      3   -108
2020-10-15   09:20:40    12     1   164.480   LOTEK     73   -112
2020-10-15   09:20:40    12     1   164.380   LOTEK     33   -107
2020-10-15   09:20:42    12     1   164.380   LOTEK    159   -103
2020-10-15   09:20:45    12     1   164.380   LOTEK     47   -103
2020-10-15   09:20:46    12     1   164.480   LOTEK     62   -109
2020-10-15   09:21:05    12     1   164.380   LOTEK     44   -104
2020-10-15   09:21:11    12     1   164.380   LOTEK     80   -105
2020-10-15   09:21:17    12     1   164.380   LOTEK      2   -101
2020-10-15   09:21:18    12     1   164.480   LOTEK     33   -112
2020-10-15   09:21:19    12     1   164.480   LOTEK     50   -110
2020-10-15   09:21:20    12     1   164.480   LOTEK      2   -110
2020-10-15   09:21:37    12     1   164.380   LOTEK     41   -105
2020-10-15   09:21:43    12     1   164.380   LOTEK     18   -105
2020-10-15   09:21:45    12     1   164.480   LOTEK      6   -110
2020-10-15   09:21:48    12     1   164.380   LOTEK     53   -103
2020-10-15   09:21:49    12     1   164.480   LOTEK    102   -110
2020-10-15   09:21:50    12     1   164.480   LOTEK     77   -112
2020-10-15   09:21:52    12     1   164.380   LOTEK     18   -103
2020-10-15   09:21:52    12     1   164.480   LOTEK     31   -111
2020-10-15   09:21:58    12     1   164.380   LOTEK      2   -108
2020-10-15   09:22:05    12     1   164.380   LOTEK    129   -103
2020-10-15   09:22:06    12     1   164.380   LOTEK     15   -104
2020-10-15   09:22:07    12     1   164.480   LOTEK     31   -109
2020-10-15   09:22:07    12     1   164.380   LOTEK     44   -103
2020-10-15   09:22:13    12     1   164.380   LOTEK     62   -104
2020-10-15   09:22:15    12     1   164.480   LOTEK     21   -112
2020-10-15   09:22:16    12     1   164.480   LOTEK     58   -109
2020-10-15   09:22:16    12     1   164.380   LOTEK     46   -103
2020-10-15   09:22:17    12     1   164.480   LOTEK     15   -108
2020-10-15   09:22:18    12     1   164.380   LOTEK    164   -109
2020-10-15   09:22:19    12     1   164.380   LOTEK      4   -103
2020-10-15   09:22:20    12     1   164.380   LOTEK      2   -105
2020-10-15   09:22:21    12     1   164.380   LOTEK     62   -104
2020-10-15   09:22:23    12     1   164.480   LOTEK      2   -113
2020-10-15   09:22:31    12     1   164.380   LOTEK     60   -105
2020-10-15   09:22:33    12     1   164.480   LOTEK    120   -111
2020-10-15   09:22:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:22:36    12     1   164.380   LOTEK     10   -104
2020-10-15   09:22:38    12     1   164.480   LOTEK     86   -110
2020-10-15   09:22:39    12     1   164.380   LOTEK     53   -109
2020-10-15   09:22:41    12     1   164.380   LOTEK     44   -104
2020-10-15   09:22:42    12     1   164.380   LOTEK     45   -110
2020-10-15   09:22:54    12     1   164.380   LOTEK     62   -108
2020-10-15   09:22:58    12     1   164.480   LOTEK     18   -108
2020-10-15   09:22:58    12     1   164.480   LOTEK     86   -113
2020-10-15   09:23:01    12     1   164.380   LOTEK     46   -105
2020-10-15   09:23:08    12     1   164.380   LOTEK    138   -104
2020-10-15   09:23:21    12     1   164.480   LOTEK     22   -112
2020-10-15   09:23:23    12     1   164.380   LOTEK     15   -106
2020-10-15   09:23:23    12     1   164.380   LOTEK     46   -104
2020-10-15   09:23:25    12     1   164.380   LOTEK      3   -102
2020-10-15   09:23:25    12     1   164.480   LOTEK    133   -112
2020-10-15   09:23:33    12     1   164.480   LOTEK    130   -110
2020-10-15   09:23:34    12     1   164.480   LOTEK     33   -111
2020-10-15   09:23:42    12     1   164.380   LOTEK    130   -105
2020-10-15   09:23:44    12     1   164.380   LOTEK     59   -107
2020-10-15   09:23:49    12     1   164.380   LOTEK     33   -106
2020-10-15   09:23:53    12     1   164.380   LOTEK    196   -104
2020-10-15   09:23:57    12     1   164.480   LOTEK     62   -111
2020-10-15   09:24:03    12     1   164.480   LOTEK    109   -111
2020-10-15   09:24:06    12     1   164.380   LOTEK     46   -103
2020-10-15   09:24:08    12     1   164.480   LOTEK     62   -111
2020-10-15   09:24:12    12     1   164.480   LOTEK     36   -108
2020-10-15   09:24:13    12     1   164.380   LOTEK    115   -108
2020-10-15   09:24:19    12     1   164.480   LOTEK      2   -108
2020-10-15   09:24:22    12     1   164.480   LOTEK     96   -112
2020-10-15   09:24:35    12     1   164.380   LOTEK     46   -104
2020-10-15   09:24:41    12     1   164.480   LOTEK     63   -109
2020-10-15   09:24:50    12     1   164.380   LOTEK    114   -107
2020-10-15   09:24:54    12     1   164.480   LOTEK      1   -108
2020-10-15   09:24:57    12     1   164.380   LOTEK    148   -107
2020-10-15   09:25:05    12     1   164.480   LOTEK      2   -113
2020-10-15   09:25:21    12     1   164.480   LOTEK     67   -109
2020-10-15   09:25:21    12     1   164.380   LOTEK     83   -104
2020-10-15   09:25:26    12     1   164.380   LOTEK    133   -109
2020-10-15   09:25:30    12     1   164.380   LOTEK     44   -105
2020-10-15   09:25:33    12     1   164.380   LOTEK      8   -105
2020-10-15   09:25:35    12     1   164.380   LOTEK    174   -105
2020-10-15   09:25:40    12     1   164.480   LOTEK     80   -111
2020-10-15   09:25:52    12     1   164.480   LOTEK     15   -109
2020-10-15   09:25:54    12     1   164.380   LOTEK     59   -104
2020-10-15   09:26:02    12     1   164.480   LOTEK     18   -113
2020-10-15   09:26:05    12     1   164.480   LOTEK     31   -113
2020-10-15   09:26:05    12     1   164.380   LOTEK     63   -104
2020-10-15   09:26:06    12     1   164.480   LOTEK     31   -108
2020-10-15   09:26:15    12     1   164.380   LOTEK    120   -105
2020-10-15   09:26:16    12     1   164.480   LOTEK     31   -110
2020-10-15   09:26:24    12     1   164.380   LOTEK      1   -104
2020-10-15   09:26:43    12     1   164.380   LOTEK      2   -106
2020-10-15   09:26:55    12     1   164.380   LOTEK     58   -105
2020-10-15   09:27:04    12     1   164.380   LOTEK     15   -104
2020-10-15   09:27:14    12     1   164.480   LOTEK     44   -110
2020-10-15   09:27:20    12     1   164.380   LOTEK     63   -103
2020-10-15   09:27:22    12     1   164.380   LOTEK     44   -103
2020-10-15   09:27:22    12     1   164.380   LOTEK      2   -107
2020-10-15   09:27:27    12     1   164.480   LOTEK      2   -109
2020-10-15   09:27:32    12     1   164.380   LOTEK    120   -104
2020-10-15   09:27:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:27:34    12     1   164.380   LOTEK     31   -105
2020-10-15   09:27:38    12     1   164.480   LOTEK     15   -112
2020-10-15   09:27:40    12     1   164.380   LOTEK     34   -106
2020-10-15   09:27:45    12     1   164.480   LOTEK      6   -112
2020-10-15   09:27:51    12     1   164.480   LOTEK     46   -112
2020-10-15   09:27:52    12     1   164.380   LOTEK     17   -106
2020-10-15   09:27:56    12     1   164.480   LOTEK     21   -112
2020-10-15   09:28:01    12     1   164.380   LOTEK    106   -105
2020-10-15   09:28:01    12     1   164.380   LOTEK     64   -109
2020-10-15   09:28:10    12     1   164.380   LOTEK     35   -104
2020-10-15   09:28:15    12     1   164.380   LOTEK      3   -104
2020-10-15   09:28:17    12     1   164.380   LOTEK      3   -102
2020-10-15   09:28:18    12     1   164.480   LOTEK     46   -111
2020-10-15   09:28:21    12     1   164.380   LOTEK     58   -103
2020-10-15   09:28:24    12     1   164.480   LOTEK    135   -113
2020-10-15   09:28:31    12     1   164.380   LOTEK     15   -105
2020-10-15   09:28:38    12     1   164.380   LOTEK     22   -105
2020-10-15   09:28:43    12     1   164.380   LOTEK     33   -107
2020-10-15   09:28:44    12     1   164.380   LOTEK     45   -102
2020-10-15   09:28:45    12     1   164.380   LOTEK     44   -104
2020-10-15   09:28:51    12     1   164.380   LOTEK     78   -102
2020-10-15   09:28:57    12     1   164.380   LOTEK     18   -109
2020-10-15   09:28:59    12     1   164.380   LOTEK      7   -105
2020-10-15   09:29:10    12     1   164.380   LOTEK     34   -103
2020-10-15   09:29:14    12     1   164.480   LOTEK      3   -110
2020-10-15   09:29:20    12     1   164.480   LOTEK     24   -109
2020-10-15   09:29:20    12     1   164.380   LOTEK     63   -104
2020-10-15   09:29:21    12     1   164.380   LOTEK    102   -109
2020-10-15   09:29:26    12     1   164.380   LOTEK     61   -101
2020-10-15   09:29:28    12     1   164.380   LOTEK      1   -105
2020-10-15   09:29:30    12     1   164.480   LOTEK      1   -113
2020-10-15   09:29:33    12     1   164.380   LOTEK     24   -103
2020-10-15   09:29:33    12     1   164.380   LOTEK     24   -105
2020-10-15   09:29:41    12     1   164.380   LOTEK     15   -104
2020-10-15   09:29:44    12     1   164.480   LOTEK     58   -111
2020-10-15   09:29:49    12     1   164.380   LOTEK     89   -102
2020-10-15   09:29:51    12     1   164.380   LOTEK    143   -103
2020-10-15   09:29:53    12     1   164.380   LOTEK      3   -106
2020-10-15   09:29:53    12     1   164.480   LOTEK    177   -110
2020-10-15   09:30:09    12     1   164.380   LOTEK     35   -107
2020-10-15   09:30:11    12     1   164.480   LOTEK    116   -113
2020-10-15   09:30:21    12     1   164.380   LOTEK     34   -103
2020-10-15   09:30:21    12     1   164.480   LOTEK    134   -108
2020-10-15   09:30:25    12     1   164.480   LOTEK     73   -110
2020-10-15   09:30:33    12     1   164.380   LOTEK     67   -103
2020-10-15   09:30:33    12     1   164.380   LOTEK      1   -105
2020-10-15   09:30:35    12     1   164.480   LOTEK     15   -109
2020-10-15   09:30:35    12     1   164.380   LOTEK    188   -106
2020-10-15   09:30:44    12     1   164.480   LOTEK    102   -112
2020-10-15   09:30:50    12     1   164.380   LOTEK     61   -105
2020-10-15   09:30:51    12     1   164.480   LOTEK    189   -112
2020-10-15   09:31:05    12     1   164.480   LOTEK      1   -110
2020-10-15   09:31:11    12     1   164.380   LOTEK      1   -104
2020-10-15   09:31:14    12     1   164.480   LOTEK     59   -112
2020-10-15   09:31:18    12     1   164.380   LOTEK     29   -106
2020-10-15   09:31:26    12     1   164.480   LOTEK      1   -110
2020-10-15   09:31:29    12     1   164.380   LOTEK     46   -104
2020-10-15   09:31:30    12     1   164.380   LOTEK    177   -103
2020-10-15   09:31:33    12     1   164.380   LOTEK     15   -103
2020-10-15   09:31:35    12     1   164.480   LOTEK    160   -113
2020-10-15   09:31:41    12     1   164.480   LOTEK     45   -113
2020-10-15   09:31:41    12     1   164.480   LOTEK     19   -111
2020-10-15   09:31:46    12     1   164.480   LOTEK      2   -112
2020-10-15   09:31:46    12     1   164.480   LOTEK      1   -109
2020-10-15   09:31:47    12     1   164.380   LOTEK      1   -105
2020-10-15   09:31:54    12     1   164.480   LOTEK     23   -110
2020-10-15   09:32:05    12     1   164.380   LOTEK     31   -105
2020-10-15   09:32:05    12     1   164.380   LOTEK    160   -107
2020-10-15   09:32:06    12     1   164.480   LOTEK     92   -107
2020-10-15   09:32:16    12     1   164.480   LOTEK     18   -110
2020-10-15   09:32:30    12     1   164.480   LOTEK     92   -109
2020-10-15   09:32:30    12     1   164.380   LOTEK     18   -104
2020-10-15   09:32:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:32:35    12     1   164.380   LOTEK     29   -103
2020-10-15   09:32:37    12     1   164.380   LOTEK     46   -105
2020-10-15   09:32:38    12     1   164.380   LOTEK      3   -107
2020-10-15   09:32:41    12     1   164.380   LOTEK     10   -104
2020-10-15   09:33:04    12     1   164.480   LOTEK    193   -110
2020-10-15   09:33:04    12     1   164.480   LOTEK      2   -109
2020-10-15   09:33:06    12     1   164.480   LOTEK    174   -110
2020-10-15   09:33:12    12     1   164.480   LOTEK     17   -109
2020-10-15   09:33:12    12     1   164.380   LOTEK     16   -106
2020-10-15   09:33:15    12     1   164.380   LOTEK     15   -103
2020-10-15   09:33:19    12     1   164.480   LOTEK     61   -113
2020-10-15   09:33:20    12     1   164.380   LOTEK     33   -103
2020-10-15   09:33:22    12     1   164.380   LOTEK     33   -103
2020-10-15   09:33:23    12     1   164.380   LOTEK      1   -104
2020-10-15   09:33:24    12     1   164.380   LOTEK     16   -105
2020-10-15   09:33:26    12     1   164.480   LOTEK     33   -111
2020-10-15   09:33:28    12     1   164.380   LOTEK     21   -106
2020-10-15   09:33:32    12     1   164.380   LOTEK    102   -104
2020-10-15   09:33:45    12     1   164.380   LOTEK     44   -106
2020-10-15   09:33:48    12     1   164.480   LOTEK     29   -109
2020-10-15   09:33:53    12     1   164.380   LOTEK      4   -107
2020-10-15   09:33:55    12     1   164.380   LOTEK      5   -104
2020-10-15   09:34:00    12     1   164.480   LOTEK     18   -109
2020-10-15   09:34:01    12     1   164.380   LOTEK     44   -105
2020-10-15   09:34:04    12     1   164.480   LOTEK     15   -111
2020-10-15   09:34:06    12     1   164.480   LOTEK     13   -108
2020-10-15   09:34:10    12     1   164.480   LOTEK     50   -113
2020-10-15   09:34:15    12     1   164.380   LOTEK    116   -109
2020-10-15   09:34:16    12     1   164.480   LOTEK     60   -110
2020-10-15   09:34:23    12     1   164.380   LOTEK     18   -104
2020-10-15   09:34:32    12     1   164.480   LOTEK     15   -112
2020-10-15   09:34:32    12     1   164.380   LOTEK    106   -103
2020-10-15   09:34:35    12     1   164.480   LOTEK      1   -112
2020-10-15   09:34:37    12     1   164.480   LOTEK     10   -113
2020-10-15   09:34:42    12     1   164.480   LOTEK     33   -109
2020-10-15   09:34:42    12     1   164.380   LOTEK      1   -104
2020-10-15   09:34:45    12     1   164.480   LOTEK    114   -110
2020-10-15   09:34:45    12     1   164.480   LOTEK      1   -111
2020-10-15   09:34:48    12     1   164.480   LOTEK     17   -112
2020-10-15   09:34:49    12     1   164.380   LOTEK      2   -104
2020-10-15   09:34:52    12     1   164.380   LOTEK    118   -105
2020-10-15   09:34:52    12     1   164.380   LOTEK    129   -104
2020-10-15   09:35:06    12     1   164.480   LOTEK     91   -112
2020-10-15   09:35:16    12     1   164.380   LOTEK     18   -105
2020-10-15   09:35:21    12     1   164.480   LOTEK     45   -113
2020-10-15   09:35:24    12     1   164.380   LOTEK     31   -106
2020-10-15   09:35:28    12     1   164.480   LOTEK     91   -111
2020-10-15   09:35:33    12     1   164.380   LOTEK     74   -107
2020-10-15   09:35:33    12     1   164.380   LOTEK     36   -104
2020-10-15   09:35:36    12     1   164.380   LOTEK     48   -103
2020-10-15   09:35:38    12     1   164.480   LOTEK     15   -109
2020-10-15   09:35:48    12     1   164.480   LOTEK     73   -112
2020-10-15   09:35:49    12     1   164.480   LOTEK     73   -112
2020-10-15   09:35:51    12     1   164.380   LOTEK    121   -104
2020-10-15   09:35:57    12     1   164.480   LOTEK     47   -109
2020-10-15   09:36:00    12     1   164.380   LOTEK     24   -107
2020-10-15   09:36:00    12     1   164.480   LOTEK     73   -111
2020-10-15   09:36:16    12     1   164.380   LOTEK     62   -104
2020-10-15   09:36:19    12     1   164.480   LOTEK     60   -112
2020-10-15   09:36:19    12     1   164.380   LOTEK    133   -107
2020-10-15   09:36:22    12     1   164.480   LOTEK    148   -108
2020-10-15   09:36:32    12     1   164.380   LOTEK     78   -106
2020-10-15   09:36:42    12     1   164.380   LOTEK      2   -108
2020-10-15   09:36:48    12     1   164.380   LOTEK     26   -107
2020-10-15   09:36:48    12     1   164.380   LOTEK     24   -103
2020-10-15   09:36:57    12     1   164.480   LOTEK     61   -111
2020-10-15   09:36:58    12     1   164.380   LOTEK      6   -102
2020-10-15   09:36:58    12     1   164.480   LOTEK     90   -112
2020-10-15   09:37:00    12     1   164.480   LOTEK     18   -113
2020-10-15   09:37:01    12     1   164.480   LOTEK     63   -112
2020-10-15   09:37:01    12     1   164.380   LOTEK     68   -104
2020-10-15   09:37:08    12     1   164.480   LOTEK     86   -109
2020-10-15   09:37:11    12     1   164.380   LOTEK     26   -104
2020-10-15   09:37:16    12     1   164.380   LOTEK     19   -107
2020-10-15   09:37:26    12     1   164.380   LOTEK    122   -105
2020-10-15   09:37:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:37:34    12     1   164.380   LOTEK     31   -104
2020-10-15   09:37:39    12     1   164.480   LOTEK    143   -110
2020-10-15   09:37:39    12     1   164.380   LOTEK     20   -104
2020-10-15   09:37:53    12     1   164.380   LOTEK     53   -109
2020-10-15   09:37:53    12     1   164.480   LOTEK     33   -110
2020-10-15   09:37:55    12     1   164.380   LOTEK    193   -108
2020-10-15   09:37:57    12     1   164.480   LOTEK      6   -113
2020-10-15   09:38:12    12     1   164.480   LOTEK     61   -113
2020-10-15   09:38:13    12     1   164.380   LOTEK     33   -105
2020-10-15   09:38:18    12     1   164.480   LOTEK    131   -109
2020-10-15   09:38:20    12     1   164.380   LOTEK     31   -104
2020-10-15   09:38:23    12     1   164.480   LOTEK    157   -113
2020-10-15   09:38:28    12     1   164.480   LOTEK    198   -110
2020-10-15   09:38:33    12     1   164.380   LOTEK     74   -103
2020-10-15   09:38:39    12     1   164.480   LOTEK     80   -111
2020-10-15   09:38:50    12     1   164.380   LOTEK    150   -105
2020-10-15   09:38:51    12     1   164.480   LOTEK    117   -113
2020-10-15   09:38:56    12     1   164.380   LOTEK     29   -102
2020-10-15   09:39:01    12     1   164.480   LOTEK      2   -113
2020-10-15   09:39:03    12     1   164.380   LOTEK     48   -106
2020-10-15   09:39:09    12     1   164.380   LOTEK    116   -104
2020-10-15   09:39:10    12     1   164.380   LOTEK     61   -105
2020-10-15   09:39:23    12     1   164.480   LOTEK    144   -110
2020-10-15   09:39:27    12     1   164.380   LOTEK      6   -106
2020-10-15   09:39:30    12     1   164.380   LOTEK     62   -105
2020-10-15   09:39:36    12     1   164.480   LOTEK     15   -111
2020-10-15   09:39:36    12     1   164.380   LOTEK     10   -108
2020-10-15   09:39:36    12     1   164.480   LOTEK      1   -111
2020-10-15   09:39:38    12     1   164.380   LOTEK     15   -106
2020-10-15   09:39:49    12     1   164.480   LOTEK     62   -109
2020-10-15   09:39:53    12     1   164.380   LOTEK     62   -103
2020-10-15   09:39:56    12     1   164.380   LOTEK      2   -105
2020-10-15   09:40:09    12     1   164.380   LOTEK     62   -104
2020-10-15   09:40:12    12     1   164.480   LOTEK     53   -108
2020-10-15   09:40:21    12     1   164.380   LOTEK     74   -103
2020-10-15   09:40:25    12     1   164.480   LOTEK      1   -111
2020-10-15   09:40:29    12     1   164.380   LOTEK     72   -105
2020-10-15   09:40:39    12     1   164.380   LOTEK     44   -102
2020-10-15   09:40:41    12     1   164.380   LOTEK     16   -104
2020-10-15   09:40:42    12     1   164.480   LOTEK     73   -113
2020-10-15   09:40:50    12     1   164.380   LOTEK     59   -111
2020-10-15   09:40:58    12     1   164.480   LOTEK     93   -109
2020-10-15   09:41:08    12     1   164.480   LOTEK     47   -110
2020-10-15   09:41:14    12     1   164.480   LOTEK     29   -111
2020-10-15   09:41:16    12     1   164.380   LOTEK     29   -106
2020-10-15   09:41:17    12     1   164.380   LOTEK     58   -105
2020-10-15   09:41:18    12     1   164.480   LOTEK      6   -111
2020-10-15   09:41:20    12     1   164.380   LOTEK     29   -105
2020-10-15   09:41:29    12     1   164.480   LOTEK     31   -110
2020-10-15   09:41:29    12     1   164.380   LOTEK     58   -107
2020-10-15   09:41:29    12     1   164.380   LOTEK      8   -106
2020-10-15   09:41:30    12     1   164.380   LOTEK     58   -107
2020-10-15   09:41:31    12     1   164.480   LOTEK    100   -109
2020-10-15   09:41:34    12     1   164.480   LOTEK    190   -108
2020-10-15   09:41:40    12     1   164.480   LOTEK     31   -110
2020-10-15   09:41:42    12     1   164.480   LOTEK     34   -111
2020-10-15   09:41:47    12     1   164.380   LOTEK     29   -104
2020-10-15   09:41:52    12     1   164.480   LOTEK     90   -113
2020-10-15   09:41:57    12     1   164.380   LOTEK     29   -104
2020-10-15   09:42:12    12     1   164.380   LOTEK     44   -103
2020-10-15   09:42:15    12     1   164.380   LOTEK      1   -108
2020-10-15   09:42:19    12     1   164.380   LOTEK     46   -107
2020-10-15   09:42:21    12     1   164.380   LOTEK     44   -106
2020-10-15   09:42:24    12     1   164.380   LOTEK     58   -104
2020-10-15   09:42:27    12     1   164.480   LOTEK     73   -112
2020-10-15   09:42:29    12     1   164.380   LOTEK     64   -108
2020-10-15   09:42:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:42:36    12     1   164.380   LOTEK      2   -104
2020-10-15   09:42:40    12     1   164.480   LOTEK     34   -109
2020-10-15   09:42:53    12     1   164.480   LOTEK     46   -109
2020-10-15   09:42:54    12     1   164.480   LOTEK     64   -110
2020-10-15   09:42:54    12     1   164.480   LOTEK     64   -109
2020-10-15   09:42:55    12     1   164.480   LOTEK    101   -112
2020-10-15   09:43:02    12     1   164.480   LOTEK     83   -112
2020-10-15   09:43:05    12     1   164.380   LOTEK    121   -106
2020-10-15   09:43:12    12     1   164.380   LOTEK     19   -104
2020-10-15   09:43:36    12     1   164.380   LOTEK     62   -104
2020-10-15   09:43:37    12     1   164.480   LOTEK     24   -112
2020-10-15   09:43:40    12     1   164.480   LOTEK     38   -112
2020-10-15   09:43:46    12     1   164.380   LOTEK     62   -107
2020-10-15   09:43:48    12     1   164.380   LOTEK    111   -107
2020-10-15   09:43:49    12     1   164.480   LOTEK     31   -112
2020-10-15   09:43:50    12     1   164.380   LOTEK     15   -109
2020-10-15   09:43:52    12     1   164.380   LOTEK     74   -106
2020-10-15   09:44:06    12     1   164.480   LOTEK     72   -111
2020-10-15   09:44:07    12     1   164.380   LOTEK     18   -103
2020-10-15   09:44:11    12     1   164.380   LOTEK      2   -103
2020-10-15   09:44:13    12     1   164.380   LOTEK     89   -104
2020-10-15   09:44:13    12     1   164.480   LOTEK     18   -111
2020-10-15   09:44:15    12     1   164.380   LOTEK     63   -108
2020-10-15   09:44:39    12     1   164.380   LOTEK     46   -102
2020-10-15   09:45:11    12     1   164.480   LOTEK     41   -110
2020-10-15   09:45:13    12     1   164.480   LOTEK     34   -111
2020-10-15   09:45:13    12     1   164.380   LOTEK     18   -104
2020-10-15   09:45:13    12     1   164.380   LOTEK     88   -105
2020-10-15   09:45:30    12     1   164.380   LOTEK    116   -104
2020-10-15   09:45:50    12     1   164.480   LOTEK      4   -113
2020-10-15   09:45:51    12     1   164.480   LOTEK    133   -111
2020-10-15   09:45:55    12     1   164.380   LOTEK     22   -104
2020-10-15   09:46:19    12     1   164.480   LOTEK     82   -110
2020-10-15   09:46:22    12     1   164.380   LOTEK     22   -103
2020-10-15   09:46:23    12     1   164.480   LOTEK      7   -112
2020-10-15   09:46:31    12     1   164.380   LOTEK     15   -109
2020-10-15   09:46:48    12     1   164.380   LOTEK     40   -106
2020-10-15   09:46:55    12     1   164.380   LOTEK     65   -104
2020-10-15   09:46:58    12     1   164.480   LOTEK     24   -107
2020-10-15   09:47:00    12     1   164.380   LOTEK    185   -108
2020-10-15   09:47:04    12     1   164.480   LOTEK      4   -111
2020-10-15   09:47:04    12     1   164.380   LOTEK     80   -105
2020-10-15   09:47:08    12     1   164.380   LOTEK    100   -105
2020-10-15   09:47:20    12     1   164.380   LOTEK     61   -102
2020-10-15   09:47:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:47:39    12     1   164.380   LOTEK     15   -104
2020-10-15   09:47:41    12     1   164.480   LOTEK     15   -110
2020-10-15   09:47:51    12     1   164.380   LOTEK      2   -108
2020-10-15   09:47:53    12     1   164.480   LOTEK     18   -109
2020-10-15   09:47:59    12     1   164.380   LOTEK    130   -108
2020-10-15   09:48:04    12     1   164.480   LOTEK     59   -109
2020-10-15   09:48:12    12     1   164.380   LOTEK     95   -109
2020-10-15   09:48:17    12     1   164.380   LOTEK     46   -104
2020-10-15   09:48:18    12     1   164.380   LOTEK    118   -105
2020-10-15   09:48:19    12     1   164.480   LOTEK      6   -108
2020-10-15   09:48:24    12     1   164.480   LOTEK     44   -112
2020-10-15   09:48:25    12     1   164.380   LOTEK     18   -105
2020-10-15   09:48:28    12     1   164.380   LOTEK      2   -105
2020-10-15   09:48:40    12     1   164.380   LOTEK     62   -109
2020-10-15   09:48:57    12     1   164.380   LOTEK     15   -105
2020-10-15   09:49:01    12     1   164.380   LOTEK     35   -105
2020-10-15   09:49:10    12     1   164.380   LOTEK     44   -104
2020-10-15   09:49:11    12     1   164.480   LOTEK     58   -108
2020-10-15   09:49:16    12     1   164.480   LOTEK     18   -110
2020-10-15   09:49:16    12     1   164.380   LOTEK     61   -106
2020-10-15   09:49:18    12     1   164.480   LOTEK     33   -110
2020-10-15   09:49:25    12     1   164.380   LOTEK     46   -104
2020-10-15   09:49:27    12     1   164.480   LOTEK    131   -112
2020-10-15   09:49:38    12     1   164.480   LOTEK     46   -110
2020-10-15   09:49:43    12     1   164.380   LOTEK     76   -105
2020-10-15   09:49:46    12     1   164.480   LOTEK     46   -110
2020-10-15   09:49:52    12     1   164.380   LOTEK      6   -107
2020-10-15   09:49:53    12     1   164.380   LOTEK      3   -107
2020-10-15   09:49:54    12     1   164.480   LOTEK    148   -110
2020-10-15   09:49:55    12     1   164.480   LOTEK    135   -109
2020-10-15   09:49:56    12     1   164.380   LOTEK      2   -106
2020-10-15   09:50:00    12     1   164.380   LOTEK     75   -109
2020-10-15   09:50:05    12     1   164.380   LOTEK      1   -105
2020-10-15   09:50:15    12     1   164.480   LOTEK     29   -112
2020-10-15   09:50:23    12     1   164.480   LOTEK    121   -110
2020-10-15   09:50:26    12     1   164.380   LOTEK     44   -103
2020-10-15   09:50:26    12     1   164.380   LOTEK     21   -103
2020-10-15   09:50:42    12     1   164.380   LOTEK      1   -103
2020-10-15   09:50:45    12     1   164.480   LOTEK     46   -111
2020-10-15   09:50:46    12     1   164.480   LOTEK    164   -113
2020-10-15   09:50:52    12     1   164.480   LOTEK     31   -109
2020-10-15   09:50:54    12     1   164.380   LOTEK     44   -105
2020-10-15   09:50:56    12     1   164.380   LOTEK    121   -110
2020-10-15   09:50:57    12     1   164.380   LOTEK      9   -104
2020-10-15   09:51:02    12     1   164.380   LOTEK    194   -109
2020-10-15   09:51:09    12     1   164.380   LOTEK     35   -103
2020-10-15   09:51:17    12     1   164.380   LOTEK      2   -110
2020-10-15   09:51:21    12     1   164.380   LOTEK    116   -105
2020-10-15   09:51:23    12     1   164.380   LOTEK      1   -109
2020-10-15   09:51:36    12     1   164.480   LOTEK     51   -109
2020-10-15   09:51:37    12     1   164.380   LOTEK     92   -110
2020-10-15   09:51:41    12     1   164.380   LOTEK    120   -104
2020-10-15   09:51:41    12     1   164.480   LOTEK     18   -110
2020-10-15   09:51:42    12     1   164.480   LOTEK      8   -109
2020-10-15   09:51:43    12     1   164.380   LOTEK      2   -106
2020-10-15   09:51:45    12     1   164.380   LOTEK     34   -104
2020-10-15   09:51:48    12     1   164.480   LOTEK     34   -111
2020-10-15   09:51:54    12     1   164.380   LOTEK     33   -107
2020-10-15   09:52:03    12     1   164.380   LOTEK     44   -106
2020-10-15   09:52:06    12     1   164.480   LOTEK     44   -112
2020-10-15   09:52:08    12     1   164.380   LOTEK      4   -107
2020-10-15   09:52:14    12     1   164.380   LOTEK    131   -104
2020-10-15   09:52:14    12     1   164.480   LOTEK      2   -110
2020-10-15   09:52:15    12     1   164.380   LOTEK    104   -107
2020-10-15   09:52:20    12     1   164.480   LOTEK      2   -111
2020-10-15   09:52:22    12     1   164.380   LOTEK      8   -103
2020-10-15   09:52:31    12     1   164.380   LOTEK     52   -104
2020-10-15   09:52:32    12     1   164.380   LOTEK     17   -108
2020-10-15   09:52:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:52:36    12     1   164.480   LOTEK     27   -108
2020-10-15   09:52:40    12     1   164.480   LOTEK     44   -109
2020-10-15   09:52:46    12     1   164.480   LOTEK    153   -111
2020-10-15   09:52:48    12     1   164.480   LOTEK     31   -111
2020-10-15   09:52:54    12     1   164.480   LOTEK     59   -113
2020-10-15   09:53:04    12     1   164.480   LOTEK     73   -112
2020-10-15   09:53:06    12     1   164.380   LOTEK     34   -103
2020-10-15   09:53:13    12     1   164.480   LOTEK      1   -111
2020-10-15   09:53:16    12     1   164.380   LOTEK     73   -109
2020-10-15   09:53:17    12     1   164.380   LOTEK    132   -110
2020-10-15   09:53:18    12     1   164.380   LOTEK     31   -105
2020-10-15   09:53:20    12     1   164.380   LOTEK     74   -103
2020-10-15   09:53:20    12     1   164.480   LOTEK     92   -110
2020-10-15   09:53:29    12     1   164.380   LOTEK     26   -107
2020-10-15   09:53:29    12     1   164.480   LOTEK     49   -110
2020-10-15   09:53:29    12     1   164.380   LOTEK      1   -107
2020-10-15   09:53:32    12     1   164.480   LOTEK     46   -109
2020-10-15   09:53:36    12     1   164.380   LOTEK      1   -104
2020-10-15   09:53:40    12     1   164.380   LOTEK    107   -107
2020-10-15   09:53:41    12     1   164.480   LOTEK    111   -108
2020-10-15   09:53:44    12     1   164.380   LOTEK     21   -103
2020-10-15   09:53:53    12     1   164.480   LOTEK     15   -110
2020-10-15   09:53:55    12     1   164.380   LOTEK    122   -105
2020-10-15   09:53:55    12     1   164.480   LOTEK     58   -111
2020-10-15   09:53:58    12     1   164.380   LOTEK     33   -106
2020-10-15   09:54:01    12     1   164.480   LOTEK      1   -113
2020-10-15   09:54:08    12     1   164.380   LOTEK      8   -102
2020-10-15   09:54:08    12     1   164.480   LOTEK      3   -112
2020-10-15   09:54:10    12     1   164.480   LOTEK     93   -113
2020-10-15   09:54:16    12     1   164.380   LOTEK      1   -106
2020-10-15   09:54:24    12     1   164.380   LOTEK     73   -103
2020-10-15   09:54:25    12     1   164.480   LOTEK     29   -111
2020-10-15   09:54:26    12     1   164.380   LOTEK     62   -105
2020-10-15   09:54:31    12     1   164.480   LOTEK     53   -108
2020-10-15   09:54:33    12     1   164.380   LOTEK     33   -105
2020-10-15   09:54:33    12     1   164.480   LOTEK    108   -113
2020-10-15   09:54:35    12     1   164.480   LOTEK     19   -111
2020-10-15   09:54:38    12     1   164.380   LOTEK     58   -109
2020-10-15   09:54:39    12     1   164.380   LOTEK      1   -105
2020-10-15   09:54:39    12     1   164.380   LOTEK     46   -109
2020-10-15   09:54:41    12     1   164.480   LOTEK     19   -110
2020-10-15   09:54:42    12     1   164.480   LOTEK     23   -110
2020-10-15   09:54:46    12     1   164.380   LOTEK      2   -103
2020-10-15   09:54:48    12     1   164.380   LOTEK      2   -103
2020-10-15   09:54:52    12     1   164.380   LOTEK      6   -103
2020-10-15   09:54:52    12     1   164.380   LOTEK     53   -104
2020-10-15   09:54:55    12     1   164.480   LOTEK    158   -111
2020-10-15   09:54:57    12     1   164.480   LOTEK     47   -109
2020-10-15   09:55:01    12     1   164.380   LOTEK     15   -105
2020-10-15   09:55:02    12     1   164.480   LOTEK     31   -112
2020-10-15   09:55:03    12     1   164.380   LOTEK    101   -106
2020-10-15   09:55:05    12     1   164.480   LOTEK     29   -113
2020-10-15   09:55:23    12     1   164.480   LOTEK      1   -110
2020-10-15   09:55:32    12     1   164.380   LOTEK     18   -108
2020-10-15   09:55:33    12     1   164.480   LOTEK      2   -112
2020-10-15   09:55:38    12     1   164.380   LOTEK     18   -105
2020-10-15   09:55:39    12     1   164.380   LOTEK      4   -107
2020-10-15   09:55:43    12     1   164.480   LOTEK    101   -112
2020-10-15   09:55:48    12     1   164.480   LOTEK     80   -113
2020-10-15   09:55:55    12     1   164.480   LOTEK     47   -110
2020-10-15   09:55:59    12     1   164.480   LOTEK    114   -111
2020-10-15   09:56:05    12     1   164.480   LOTEK     47   -110
2020-10-15   09:56:06    12     1   164.380   LOTEK     46   -106
2020-10-15   09:56:16    12     1   164.380   LOTEK     61   -105
2020-10-15   09:56:19    12     1   164.480   LOTEK     89   -109
2020-10-15   09:56:28    12     1   164.380   LOTEK     82   -103
2020-10-15   09:56:33    12     1   164.380   LOTEK    112   -104
2020-10-15   09:56:40    12     1   164.380   LOTEK     58   -105
2020-10-15   09:56:40    12     1   164.380   LOTEK     73   -105
2020-10-15   09:56:48    12     1   164.480   LOTEK     35   -110
2020-10-15   09:56:51    12     1   164.480   LOTEK     32   -110
2020-10-15   09:56:52    12     1   164.380   LOTEK      1   -106
2020-10-15   09:57:04    12     1   164.380   LOTEK     44   -105
2020-10-15   09:57:10    12     1   164.380   LOTEK      1   -102
2020-10-15   09:57:20    12     1   164.480   LOTEK      2   -112
2020-10-15   09:57:22    12     1   164.480   LOTEK     31   -108
2020-10-15   09:57:25    12     1   164.380   LOTEK      2   -103
2020-10-15   09:57:33    12     1   164.480   LOTEK     25    -59
2020-10-15   09:57:34    12     1   164.480   LOTEK    158   -109
2020-10-15   09:57:34    12     1   164.380   LOTEK      2   -104
2020-10-15   09:57:38    12     1   164.480   LOTEK      3   -110
2020-10-15   09:57:42    12     1   164.380   LOTEK     91   -112
2020-10-15   09:57:43    12     1   164.380   LOTEK     62   -106
2020-10-15   09:57:54    12     1   164.380   LOTEK      8   -105
2020-10-15   09:57:57    12     1   164.380   LOTEK     77   -104
2020-10-15   09:58:01    12     1   164.480   LOTEK     74   -108
2020-10-15   09:58:04    12     1   164.480   LOTEK     46   -109
2020-10-15   09:58:10    12     1   164.380   LOTEK      7   -106
2020-10-15   09:58:12    12     1   164.480   LOTEK     49   -109
2020-10-15   09:58:19    12     1   164.480   LOTEK     18   -109
2020-10-15   09:58:22    12     1   164.380   LOTEK    106   -105
2020-10-15   09:58:30    12     1   164.480   LOTEK     72   -108
2020-10-15   09:58:37    12     1   164.380   LOTEK     89   -103
2020-10-15   09:58:51    12     1   164.380   LOTEK     74   -105
2020-10-15   09:58:54    12     1   164.380   LOTEK     59   -108
2020-10-15   09:58:54    12     1   164.480   LOTEK    197   -109
2020-10-15   09:59:06    12     1   164.480   LOTEK     25   -108
2020-10-15   09:59:10    12     1   164.480   LOTEK     35   -108
2020-10-15   09:59:18    12     1   164.480   LOTEK     26   -112
2020-10-15   09:59:34    12     1   164.380   LOTEK     35   -105
2020-10-15   09:59:35    12     1   164.480   LOTEK      2   -108
2020-10-15   09:59:38    12     1   164.480   LOTEK     23   -109
2020-10-15   09:59:39    12     1   164.480   LOTEK      1   -112
2020-10-15   09:59:40    12     1   164.380   LOTEK     44   -111
2020-10-15   09:59:45    12     1   164.380   LOTEK     15   -105
2020-10-15   09:59:45    12     1   164.380   LOTEK     59   -109
2020-10-15   09:59:46    12     1   164.480   LOTEK     15   -113
2020-10-15   09:59:47    12     1   164.380   LOTEK     67   -102
2020-10-15   09:59:49    12     1   164.480   LOTEK      5   -111
2020-10-15   09:59:52    12     1   164.380   LOTEK     18   -105
2020-10-15   09:59:53    12     1   164.380   LOTEK     58   -106
2020-10-15   10:00:12    12     1   164.480   LOTEK     38   -109
2020-10-15   10:00:17    12     1   164.380   LOTEK     58   -105
2020-10-15   10:00:27    12     1   164.380   LOTEK      1   -101
2020-10-15   10:00:32    12     1   164.380   LOTEK    114   -104
2020-10-15   10:00:32    12     1   164.380   LOTEK     15   -105
2020-10-15   10:00:35    12     1   164.380   LOTEK      5   -107
2020-10-15   10:00:40    12     1   164.480   LOTEK     20   -108
2020-10-15   10:00:42    12     1   164.480   LOTEK     15   -109
2020-10-15   10:00:44    12     1   164.380   LOTEK     46   -104
2020-10-15   10:00:48    12     1   164.380   LOTEK      1   -106
2020-10-15   10:00:49    12     1   164.380   LOTEK     46   -106
2020-10-15   10:00:54    12     1   164.380   LOTEK    149   -103
2020-10-15   10:01:02    12     1   164.380   LOTEK     33   -104
2020-10-15   10:01:12    12     1   164.380   LOTEK      2   -107
2020-10-15   10:01:13    12     1   164.380   LOTEK     17   -105
2020-10-15   10:01:15    12     1   164.480   LOTEK    161   -113
2020-10-15   10:01:24    12     1   164.380   LOTEK     24   -103
2020-10-15   10:01:28    12     1   164.480   LOTEK      2   -113
2020-10-15   10:01:33    12     1   164.380   LOTEK      2   -104
2020-10-15   10:01:38    12     1   164.380   LOTEK    116   -103
2020-10-15   10:01:43    12     1   164.480   LOTEK     17   -111
2020-10-15   10:01:48    12     1   164.380   LOTEK     46   -106
2020-10-15   10:01:53    12     1   164.380   LOTEK     89   -103
2020-10-15   10:01:59    12     1   164.480   LOTEK     24   -110
2020-10-15   10:02:09    12     1   164.380   LOTEK    101   -104
2020-10-15   10:02:11    12     1   164.480   LOTEK    163   -111
2020-10-15   10:02:13    12     1   164.380   LOTEK     31   -104
2020-10-15   10:02:18    12     1   164.480   LOTEK      2   -112
2020-10-15   10:02:19    12     1   164.380   LOTEK     64   -103
2020-10-15   10:02:24    12     1   164.380   LOTEK     86   -106
2020-10-15   10:02:28    12     1   164.480   LOTEK    121   -110
2020-10-15   10:02:33    12     1   164.380   LOTEK      1   -104
2020-10-15   10:02:33    12     1   164.480   LOTEK     25    -59
2020-10-15   10:02:40    12     1   164.480   LOTEK      6   -107
2020-10-15   10:02:44    12     1   164.380   LOTEK     15   -106
2020-10-15   10:02:45    12     1   164.380   LOTEK     80   -107
2020-10-15   10:02:47    12     1   164.380   LOTEK      2   -104
2020-10-15   10:02:47    12     1   164.380   LOTEK     89   -104
2020-10-15   10:02:59    12     1   164.380   LOTEK      2   -109
2020-10-15   10:03:00    12     1   164.380   LOTEK      2   -106
2020-10-15   10:03:03    12     1   164.380   LOTEK     61   -104
2020-10-15   10:03:10    12     1   164.380   LOTEK     46   -107
2020-10-15   10:03:25    12     1   164.480   LOTEK     15   -112
2020-10-15   10:03:35    12     1   164.380   LOTEK      6   -105
2020-10-15   10:03:38    12     1   164.380   LOTEK     26   -106
2020-10-15   10:03:38    12     1   164.480   LOTEK    174   -113
2020-10-15   10:03:46    12     1   164.380   LOTEK      2   -104
2020-10-15   10:03:47    12     1   164.480   LOTEK     34   -110
2020-10-15   10:03:54    12     1   164.480   LOTEK     18   -113
2020-10-15   10:04:16    12     1   164.380   LOTEK     80   -102
2020-10-15   10:04:26    12     1   164.480   LOTEK    189   -113
2020-10-15   10:04:31    12     1   164.480   LOTEK     21   -111
2020-10-15   10:04:42    12     1   164.480   LOTEK    159   -110
2020-10-15   10:04:44    12     1   164.480   LOTEK     33   -108
2020-10-15   10:04:50    12     1   164.480   LOTEK     74   -111
2020-10-15   10:04:55    12     1   164.380   LOTEK     19   -106
2020-10-15   10:05:02    12     1   164.480   LOTEK      3   -109
2020-10-15   10:05:04    12     1   164.380   LOTEK     62   -104
2020-10-15   10:05:07    12     1   164.380   LOTEK      3   -103
2020-10-15   10:05:16    12     1   164.480   LOTEK     29   -110
2020-10-15   10:05:25    12     1   164.480   LOTEK      3   -110
2020-10-15   10:05:32    12     1   164.380   LOTEK      1   -107
2020-10-15   10:05:32    12     1   164.480   LOTEK     29   -111
2020-10-15   10:05:35    12     1   164.480   LOTEK     47   -109
2020-10-15   10:05:54    12     1   164.380   LOTEK     35   -109
2020-10-15   10:06:00    12     1   164.380   LOTEK     33   -107
2020-10-15   10:06:01    12     1   164.480   LOTEK     77   -108
2020-10-15   10:06:08    12     1   164.480   LOTEK     16   -106
2020-10-15   10:06:12    12     1   164.380   LOTEK      2   -103
2020-10-15   10:06:23    12     1   164.380   LOTEK      2   -104
2020-10-15   10:06:34    12     1   164.480   LOTEK    121   -110
2020-10-15   10:06:55    12     1   164.480   LOTEK     33   -110
2020-10-15   10:07:05    12     1   164.380   LOTEK     18   -106
2020-10-15   10:07:15    12     1   164.380   LOTEK     44   -104
2020-10-15   10:07:16    12     1   164.480   LOTEK     31   -110
2020-10-15   10:07:17    12     1   164.480   LOTEK     19   -111
2020-10-15   10:07:18    12     1   164.480   LOTEK     34   -108
2020-10-15   10:07:33    12     1   164.380   LOTEK      2   -109
2020-10-15   10:07:33    12     1   164.480   LOTEK     25    -59
2020-10-15   10:07:35    12     1   164.380   LOTEK      2   -104
2020-10-15   10:07:36    12     1   164.480   LOTEK     10   -113
2020-10-15   10:07:44    12     1   164.380   LOTEK      2   -106
2020-10-15   10:07:45    12     1   164.480   LOTEK     46   -109
2020-10-15   10:07:52    12     1   164.380   LOTEK     45   -104
2020-10-15   10:07:52    12     1   164.380   LOTEK      2   -107
2020-10-15   10:07:52    12     1   164.480   LOTEK     31   -112
2020-10-15   10:07:57    12     1   164.480   LOTEK    143   -110
2020-10-15   10:07:57    12     1   164.380   LOTEK     89   -105
2020-10-15   10:08:01    12     1   164.480   LOTEK     29   -110
2020-10-15   10:08:02    12     1   164.380   LOTEK      1   -102
2020-10-15   10:08:05    12     1   164.480   LOTEK     72   -111
2020-10-15   10:08:09    12     1   164.380   LOTEK     59   -108
2020-10-15   10:08:09    12     1   164.480   LOTEK      1   -111
2020-10-15   10:08:10    12     1   164.380   LOTEK     35   -107
2020-10-15   10:08:14    12     1   164.480   LOTEK    148   -110
2020-10-15   10:08:17    12     1   164.380   LOTEK      1   -106
2020-10-15   10:08:22    12     1   164.480   LOTEK     74   -111
2020-10-15   10:08:26    12     1   164.480   LOTEK     34   -111
2020-10-15   10:08:27    12     1   164.380   LOTEK     64   -102
2020-10-15   10:08:28    12     1   164.380   LOTEK     18   -110
2020-10-15   10:08:31    12     1   164.480   LOTEK     81   -112
2020-10-15   10:08:33    12     1   164.480   LOTEK    195   -110
2020-10-15   10:08:33    12     1   164.380   LOTEK     44   -107
2020-10-15   10:08:33    12     1   164.480   LOTEK     35   -109
2020-10-15   10:08:34    12     1   164.480   LOTEK    115   -112
2020-10-15   10:08:37    12     1   164.480   LOTEK     82   -111
2020-10-15   10:08:38    12     1   164.380   LOTEK    200   -106
2020-10-15   10:08:39    12     1   164.380   LOTEK    169   -102
2020-10-15   10:08:47    12     1   164.380   LOTEK     18   -104
2020-10-15   10:08:51    12     1   164.380   LOTEK     12   -107
2020-10-15   10:08:52    12     1   164.480   LOTEK     89   -111
2020-10-15   10:09:00    12     1   164.380   LOTEK    150   -105
2020-10-15   10:09:06    12     1   164.480   LOTEK     18   -110
2020-10-15   10:09:08    12     1   164.480   LOTEK    114   -111
2020-10-15   10:09:08    12     1   164.480   LOTEK    150   -110
2020-10-15   10:09:43    12     1   164.480   LOTEK     53   -112
2020-10-15   10:09:55    12     1   164.380   LOTEK     47   -110
2020-10-15   10:09:56    12     1   164.480   LOTEK    117   -111
2020-10-15   10:10:02    12     1   164.380   LOTEK     49   -103
2020-10-15   10:10:05    12     1   164.480   LOTEK     72   -112
2020-10-15   10:10:06    12     1   164.480   LOTEK     67   -110
2020-10-15   10:10:12    12     1   164.480   LOTEK     52   -111
2020-10-15   10:10:12    12     1   164.480   LOTEK     89   -111
2020-10-15   10:10:23    12     1   164.480   LOTEK     73   -113
2020-10-15   10:10:23    12     1   164.380   LOTEK     24   -104
2020-10-15   10:10:23    12     1   164.480   LOTEK    101   -109
2020-10-15   10:10:25    12     1   164.480   LOTEK     40   -111
2020-10-15   10:10:27    12     1   164.380   LOTEK      2   -104
2020-10-15   10:10:32    12     1   164.480   LOTEK     73   -107
2020-10-15   10:10:34    12     1   164.380   LOTEK     22   -105
2020-10-15   10:10:37    12     1   164.380   LOTEK     63   -103
2020-10-15   10:10:39    12     1   164.380   LOTEK     89   -104
2020-10-15   10:10:41    12     1   164.380   LOTEK     75   -106
2020-10-15   10:10:46    12     1   164.480   LOTEK    148   -112
2020-10-15   10:10:47    12     1   164.480   LOTEK     75   -108
2020-10-15   10:10:52    12     1   164.380   LOTEK      1   -108
2020-10-15   10:10:53    12     1   164.380   LOTEK     23   -101
2020-10-15   10:10:55    12     1   164.380   LOTEK      2   -106
2020-10-15   10:11:02    12     1   164.380   LOTEK     62   -104
2020-10-15   10:11:03    12     1   164.480   LOTEK     18   -112
2020-10-15   10:11:04    12     1   164.380   LOTEK      2   -106
2020-10-15   10:11:05    12     1   164.380   LOTEK      2   -105
2020-10-15   10:11:08    12     1   164.480   LOTEK     60   -113
2020-10-15   10:11:18    12     1   164.380   LOTEK     18   -103
2020-10-15   10:11:22    12     1   164.380   LOTEK     52   -106
2020-10-15   10:11:25    12     1   164.380   LOTEK      1   -107
2020-10-15   10:11:28    12     1   164.480   LOTEK      1   -113
2020-10-15   10:11:35    12     1   164.480   LOTEK      1   -112
2020-10-15   10:11:37    12     1   164.480   LOTEK      2   -113
2020-10-15   10:11:39    12     1   164.380   LOTEK     32   -104
2020-10-15   10:11:55    12     1   164.380   LOTEK     18   -105
2020-10-15   10:11:59    12     1   164.480   LOTEK     41   -112
2020-10-15   10:12:02    12     1   164.380   LOTEK     45   -103
2020-10-15   10:12:03    12     1   164.380   LOTEK     18   -105
2020-10-15   10:12:06    12     1   164.380   LOTEK    140   -111
2020-10-15   10:12:12    12     1   164.480   LOTEK     78   -112
2020-10-15   10:12:30    12     1   164.380   LOTEK      1   -105
2020-10-15   10:12:33    12     1   164.480   LOTEK     86   -110
2020-10-15   10:12:33    12     1   164.480   LOTEK     25    -59
2020-10-15   10:12:36    12     1   164.480   LOTEK     44   -109
2020-10-15   10:12:42    12     1   164.480   LOTEK     18   -111
2020-10-15   10:12:43    12     1   164.380   LOTEK      3   -104
2020-10-15   10:12:44    12     1   164.480   LOTEK     59   -109
2020-10-15   10:12:48    12     1   164.480   LOTEK      4   -109
2020-10-15   10:12:54    12     1   164.480   LOTEK    188   -112
2020-10-15   10:13:00    12     1   164.480   LOTEK      2   -113
2020-10-15   10:13:09    12     1   164.480   LOTEK    155   -111
2020-10-15   10:13:16    12     1   164.380   LOTEK     58   -104
2020-10-15   10:13:16    12     1   164.380   LOTEK     72   -105
2020-10-15   10:13:17    12     1   164.380   LOTEK     58   -103
2020-10-15   10:13:20    12     1   164.380   LOTEK     35   -107
2020-10-15   10:13:23    12     1   164.380   LOTEK      1   -107
2020-10-15   10:13:29    12     1   164.380   LOTEK      2   -105
2020-10-15   10:13:34    12     1   164.380   LOTEK      1   -104
2020-10-15   10:13:47    12     1   164.480   LOTEK    159   -108
2020-10-15   10:14:03    12     1   164.380   LOTEK     47   -106
2020-10-15   10:14:09    12     1   164.480   LOTEK      1   -111
2020-10-15   10:14:13    12     1   164.480   LOTEK      2   -110
2020-10-15   10:14:13    12     1   164.480   LOTEK     29   -109
2020-10-15   10:14:22    12     1   164.380   LOTEK     33   -107
2020-10-15   10:14:23    12     1   164.380   LOTEK      6   -104
2020-10-15   10:14:23    12     1   164.380   LOTEK     29   -103
2020-10-15   10:14:28    12     1   164.380   LOTEK    154   -110
2020-10-15   10:14:29    12     1   164.480   LOTEK      1   -108
2020-10-15   10:14:32    12     1   164.380   LOTEK      3   -106
2020-10-15   10:14:39    12     1   164.380   LOTEK     15   -105
2020-10-15   10:14:45    12     1   164.380   LOTEK     29   -102
2020-10-15   10:14:48    12     1   164.380   LOTEK      1   -104
2020-10-15   10:14:51    12     1   164.380   LOTEK     64   -104
2020-10-15   10:14:57    12     1   164.480   LOTEK     87   -111
2020-10-15   10:14:58    12     1   164.380   LOTEK    116   -107
2020-10-15   10:14:58    12     1   164.480   LOTEK    133   -108
2020-10-15   10:15:02    12     1   164.480   LOTEK     46   -111
2020-10-15   10:15:07    12     1   164.380   LOTEK     44   -103
2020-10-15   10:15:09    12     1   164.380   LOTEK     14   -104
2020-10-15   10:15:09    12     1   164.480   LOTEK     18   -111
2020-10-15   10:15:11    12     1   164.480   LOTEK     94   -109
2020-10-15   10:15:23    12     1   164.480   LOTEK     18   -113
2020-10-15   10:15:23    12     1   164.380   LOTEK     24   -107
2020-10-15   10:15:30    12     1   164.480   LOTEK     80   -112
2020-10-15   10:15:34    12     1   164.480   LOTEK     44   -113
2020-10-15   10:15:38    12     1   164.380   LOTEK    120   -102
2020-10-15   10:15:51    12     1   164.380   LOTEK      2   -107
2020-10-15   10:15:58    12     1   164.480   LOTEK     44   -109
2020-10-15   10:16:10    12     1   164.480   LOTEK     49   -109
2020-10-15   10:16:10    12     1   164.380   LOTEK    122   -112
2020-10-15   10:16:11    12     1   164.380   LOTEK      3   -104
2020-10-15   10:16:13    12     1   164.380   LOTEK     76   -105
2020-10-15   10:16:16    12     1   164.480   LOTEK     15   -111
2020-10-15   10:16:17    12     1   164.480   LOTEK      1   -111
2020-10-15   10:16:20    12     1   164.480   LOTEK     74   -110
2020-10-15   10:16:28    12     1   164.480   LOTEK    114   -109
2020-10-15   10:16:30    12     1   164.380   LOTEK     62   -106
2020-10-15   10:16:38    12     1   164.380   LOTEK      2   -106
2020-10-15   10:16:43    12     1   164.480   LOTEK    133   -109
2020-10-15   10:16:43    12     1   164.380   LOTEK     22   -109
2020-10-15   10:16:47    12     1   164.480   LOTEK     31   -109
2020-10-15   10:16:48    12     1   164.480   LOTEK     80   -109
2020-10-15   10:16:55    12     1   164.380   LOTEK     92   -104
2020-10-15   10:16:59    12     1   164.380   LOTEK    114   -103
2020-10-15   10:17:00    12     1   164.480   LOTEK     73   -111
2020-10-15   10:17:03    12     1   164.480   LOTEK     19   -111
2020-10-15   10:17:04    12     1   164.480   LOTEK     77   -110
2020-10-15   10:17:24    12     1   164.480   LOTEK     46   -111
2020-10-15   10:17:26    12     1   164.480   LOTEK      1   -111
2020-10-15   10:17:28    12     1   164.380   LOTEK      2   -104
2020-10-15   10:17:33    12     1   164.480   LOTEK     25    -59
2020-10-15   10:17:38    12     1   164.380   LOTEK     18   -105
2020-10-15   10:17:39    12     1   164.380   LOTEK     52   -104
2020-10-15   10:17:40    12     1   164.380   LOTEK     31   -104
2020-10-15   10:17:47    12     1   164.480   LOTEK    200   -111
2020-10-15   10:17:53    12     1   164.480   LOTEK    120   -110
2020-10-15   10:17:56    12     1   164.480   LOTEK     15   -113
2020-10-15   10:17:56    12     1   164.480   LOTEK      2   -111
2020-10-15   10:18:08    12     1   164.380   LOTEK     18   -106
2020-10-15   10:18:08    12     1   164.380   LOTEK     31   -107
2020-10-15   10:18:16    12     1   164.380   LOTEK     44   -106
2020-10-15   10:18:25    12     1   164.380   LOTEK      1   -105
2020-10-15   10:18:26    12     1   164.480   LOTEK     47   -110
2020-10-15   10:18:28    12     1   164.380   LOTEK     33   -103
2020-10-15   10:18:30    12     1   164.380   LOTEK     44   -104
2020-10-15   10:18:38    12     1   164.380   LOTEK     34   -103
2020-10-15   10:18:39    12     1   164.380   LOTEK     61   -108
2020-10-15   10:18:52    12     1   164.480   LOTEK    114   -108
2020-10-15   10:19:03    12     1   164.380   LOTEK     15   -104
2020-10-15   10:19:09    12     1   164.480   LOTEK      2   -109
2020-10-15   10:19:10    12     1   164.380   LOTEK     31   -108
2020-10-15   10:19:10    12     1   164.480   LOTEK      4   -111
2020-10-15   10:19:15    12     1   164.380   LOTEK    161   -108
2020-10-15   10:19:22    12     1   164.380   LOTEK    121   -108
2020-10-15   10:19:23    12     1   164.380   LOTEK     34   -101
2020-10-15   10:19:26    12     1   164.380   LOTEK     48   -106
2020-10-15   10:19:46    12     1   164.480   LOTEK     18   -110
2020-10-15   10:19:50    12     1   164.380   LOTEK     72   -104
2020-10-15   10:19:53    12     1   164.480   LOTEK     46   -109
2020-10-15   10:19:57    12     1   164.380   LOTEK    115   -106
2020-10-15   10:19:59    12     1   164.480   LOTEK      2   -109
2020-10-15   10:20:05    12     1   164.480   LOTEK     39   -111
2020-10-15   10:20:07    12     1   164.480   LOTEK     44   -108
2020-10-15   10:20:10    12     1   164.380   LOTEK      2   -108
2020-10-15   10:20:10    12     1   164.380   LOTEK     15   -102
2020-10-15   10:20:11    12     1   164.380   LOTEK     83   -106
2020-10-15   10:20:17    12     1   164.380   LOTEK     73   -104
2020-10-15   10:20:23    12     1   164.480   LOTEK    138   -112
2020-10-15   10:20:27    12     1   164.480   LOTEK    105   -109
2020-10-15   10:20:35    12     1   164.380   LOTEK     22   -104
2020-10-15   10:20:35    12     1   164.480   LOTEK     15   -112
2020-10-15   10:20:41    12     1   164.380   LOTEK     44   -104
2020-10-15   10:20:44    12     1   164.380   LOTEK     73   -109
2020-10-15   10:20:49    12     1   164.380   LOTEK     58   -103
2020-10-15   10:21:00    12     1   164.480   LOTEK    124   -110
2020-10-15   10:21:00    12     1   164.380   LOTEK     18   -104
2020-10-15   10:21:07    12     1   164.480   LOTEK      4   -113
2020-10-15   10:21:14    12     1   164.380   LOTEK    115   -103
2020-10-15   10:21:16    12     1   164.480   LOTEK     86   -110
2020-10-15   10:21:16    12     1   164.380   LOTEK    191   -105
2020-10-15   10:21:17    12     1   164.480   LOTEK     29   -109
2020-10-15   10:21:18    12     1   164.480   LOTEK     59   -112
2020-10-15   10:21:23    12     1   164.480   LOTEK      6   -111
2020-10-15   10:21:24    12     1   164.480   LOTEK     33   -110
2020-10-15   10:21:28    12     1   164.380   LOTEK    178   -107
2020-10-15   10:21:32    12     1   164.480   LOTEK     10   -111
2020-10-15   10:21:39    12     1   164.380   LOTEK     88   -106
2020-10-15   10:21:50    12     1   164.480   LOTEK     31   -111
2020-10-15   10:21:53    12     1   164.380   LOTEK     46   -105
2020-10-15   10:21:57    12     1   164.480   LOTEK    161   -109
2020-10-15   10:22:03    12     1   164.480   LOTEK     78   -111
2020-10-15   10:22:07    12     1   164.380   LOTEK     44   -107
2020-10-15   10:22:12    12     1   164.480   LOTEK     15   -110
2020-10-15   10:22:13    12     1   164.480   LOTEK     58   -111
2020-10-15   10:22:15    12     1   164.380   LOTEK     29   -104
2020-10-15   10:22:23    12     1   164.480   LOTEK     59   -112
2020-10-15   10:22:25    12     1   164.480   LOTEK     89   -113
2020-10-15   10:22:26    12     1   164.480   LOTEK     35   -112
2020-10-15   10:22:26    12     1   164.380   LOTEK    101   -105
2020-10-15   10:22:33    12     1   164.480   LOTEK      6   -112
2020-10-15   10:22:33    12     1   164.480   LOTEK     74   -109
2020-10-15   10:22:34    12     1   164.480   LOTEK     25    -59
2020-10-15   10:22:49    12     1   164.480   LOTEK     34   -113
2020-10-15   10:22:49    12     1   164.480   LOTEK     34   -111
2020-10-15   10:22:49    12     1   164.380   LOTEK     29   -107
2020-10-15   10:22:50    12     1   164.380   LOTEK      1   -106
2020-10-15   10:22:51    12     1   164.380   LOTEK      1   -105
2020-10-15   10:22:58    12     1   164.380   LOTEK    140   -111
2020-10-15   10:23:03    12     1   164.480   LOTEK     44   -110
2020-10-15   10:23:09    12     1   164.480   LOTEK     65   -109
2020-10-15   10:23:14    12     1   164.380   LOTEK     88   -112
2020-10-15   10:23:23    12     1   164.380   LOTEK     72   -106
2020-10-15   10:23:27    12     1   164.480   LOTEK     75   -112
2020-10-15   10:23:32    12     1   164.480   LOTEK     92   -112
2020-10-15   10:23:33    12     1   164.380   LOTEK     60   -103
2020-10-15   10:23:41    12     1   164.380   LOTEK    193   -110
2020-10-15   10:23:57    12     1   164.480   LOTEK      2   -111
2020-10-15   10:23:57    12     1   164.380   LOTEK     33   -107
2020-10-15   10:24:08    12     1   164.480   LOTEK    157   -109
2020-10-15   10:24:18    12     1   164.380   LOTEK     44   -105
2020-10-15   10:24:24    12     1   164.480   LOTEK     79   -111
2020-10-15   10:24:27    12     1   164.380   LOTEK     29   -106
2020-10-15   10:24:30    12     1   164.380   LOTEK      3   -107
2020-10-15   10:24:33    12     1   164.380   LOTEK      1   -106
2020-10-15   10:24:34    12     1   164.480   LOTEK     90   -113
2020-10-15   10:24:40    12     1   164.380   LOTEK     61   -105
2020-10-15   10:24:41    12     1   164.380   LOTEK     31   -108
2020-10-15   10:24:42    12     1   164.380   LOTEK     90   -103
2020-10-15   10:24:43    12     1   164.380   LOTEK     23   -105
2020-10-15   10:25:07    12     1   164.480   LOTEK     74   -111
2020-10-15   10:25:13    12     1   164.380   LOTEK     64   -105
2020-10-15   10:25:15    12     1   164.380   LOTEK     62   -106
2020-10-15   10:25:15    12     1   164.480   LOTEK      2   -112
2020-10-15   10:25:19    12     1   164.380   LOTEK     46   -108
2020-10-15   10:25:20    12     1   164.380   LOTEK     44   -107
2020-10-15   10:25:21    12     1   164.480   LOTEK     31   -111
2020-10-15   10:25:24    12     1   164.480   LOTEK     18   -110
2020-10-15   10:25:26    12     1   164.380   LOTEK     15   -106
2020-10-15   10:25:26    12     1   164.380   LOTEK     19   -106
2020-10-15   10:25:27    12     1   164.380   LOTEK     59   -107
2020-10-15   10:25:28    12     1   164.380   LOTEK     18   -104
2020-10-15   10:25:32    12     1   164.380   LOTEK      2   -105
2020-10-15   10:25:44    12     1   164.480   LOTEK      4   -111
2020-10-15   10:25:47    12     1   164.480   LOTEK     52   -110
2020-10-15   10:26:01    12     1   164.480   LOTEK     73   -113
2020-10-15   10:26:14    12     1   164.480   LOTEK      1   -112
2020-10-15   10:26:17    12     1   164.380   LOTEK    109   -104
2020-10-15   10:26:21    12     1   164.480   LOTEK     92   -112
2020-10-15   10:26:24    12     1   164.380   LOTEK     31   -106
2020-10-15   10:26:29    12     1   164.480   LOTEK     38   -113
2020-10-15   10:26:35    12     1   164.480   LOTEK      2   -113
2020-10-15   10:26:36    12     1   164.380   LOTEK     61   -105
2020-10-15   10:26:41    12     1   164.480   LOTEK    135   -110
2020-10-15   10:26:57    12     1   164.480   LOTEK     31   -110
2020-10-15   10:27:06    12     1   164.380   LOTEK     15   -104
2020-10-15   10:27:08    12     1   164.480   LOTEK     52   -112
2020-10-15   10:27:09    12     1   164.480   LOTEK     58   -111
2020-10-15   10:27:11    12     1   164.380   LOTEK    178   -108
2020-10-15   10:27:12    12     1   164.380   LOTEK     24   -102
2020-10-15   10:27:19    12     1   164.480   LOTEK     11   -108
2020-10-15   10:27:29    12     1   164.380   LOTEK     58   -105
2020-10-15   10:27:34    12     1   164.480   LOTEK     25    -59
2020-10-15   10:27:38    12     1   164.380   LOTEK     52   -104
2020-10-15   10:27:38    12     1   164.480   LOTEK     27   -111
2020-10-15   10:27:55    12     1   164.480   LOTEK     90   -110
2020-10-15   10:27:59    12     1   164.380   LOTEK     18   -108
2020-10-15   10:28:02    12     1   164.480   LOTEK     46   -109
2020-10-15   10:28:02    12     1   164.380   LOTEK     10   -107
2020-10-15   10:28:03    12     1   164.380   LOTEK     22   -106
2020-10-15   10:28:04    12     1   164.380   LOTEK     34   -104
2020-10-15   10:28:05    12     1   164.480   LOTEK     34   -111
2020-10-15   10:28:08    12     1   164.480   LOTEK      2   -111
2020-10-15   10:28:18    12     1   164.480   LOTEK    117   -109
2020-10-15   10:28:21    12     1   164.480   LOTEK     34   -113
2020-10-15   10:28:24    12     1   164.380   LOTEK     16   -106
2020-10-15   10:28:27    12     1   164.380   LOTEK      1   -106
2020-10-15   10:28:33    12     1   164.480   LOTEK     46   -112
2020-10-15   10:28:35    12     1   164.380   LOTEK     18   -103
2020-10-15   10:28:36    12     1   164.480   LOTEK    116   -110
2020-10-15   10:28:38    12     1   164.480   LOTEK     30   -111
2020-10-15   10:28:38    12     1   164.380   LOTEK    109   -106
2020-10-15   10:28:45    12     1   164.480   LOTEK      2   -111
2020-10-15   10:28:57    12     1   164.480   LOTEK     73   -110
2020-10-15   10:28:57    12     1   164.480   LOTEK      7   -113
2020-10-15   10:28:58    12     1   164.480   LOTEK    161   -111
2020-10-15   10:29:00    12     1   164.480   LOTEK     63   -108
2020-10-15   10:29:03    12     1   164.380   LOTEK    177   -105
2020-10-15   10:29:04    12     1   164.480   LOTEK     15   -110
2020-10-15   10:29:09    12     1   164.380   LOTEK     63   -106
2020-10-15   10:29:11    12     1   164.480   LOTEK     33   -111
2020-10-15   10:29:24    12     1   164.380   LOTEK     46   -104
2020-10-15   10:29:24    12     1   164.480   LOTEK     18   -111
2020-10-15   10:29:24    12     1   164.380   LOTEK    152   -108
2020-10-15   10:29:36    12     1   164.380   LOTEK     33   -104
2020-10-15   10:29:43    12     1   164.380   LOTEK    133   -107
2020-10-15   10:29:48    12     1   164.380   LOTEK     34   -104
2020-10-15   10:29:54    12     1   164.480   LOTEK     29   -110
2020-10-15   10:30:03    12     1   164.380   LOTEK     61   -109
2020-10-15   10:30:04    12     1   164.480   LOTEK      5   -111
2020-10-15   10:30:06    12     1   164.480   LOTEK    121   -110
2020-10-15   10:30:08    12     1   164.380   LOTEK      4   -102
2020-10-15   10:30:14    12     1   164.480   LOTEK    111   -111
2020-10-15   10:30:20    12     1   164.380   LOTEK      3   -110
2020-10-15   10:30:20    12     1   164.380   LOTEK    100   -106
2020-10-15   10:30:20    12     1   164.480   LOTEK    121   -112
2020-10-15   10:30:22    12     1   164.380   LOTEK     92   -104
2020-10-15   10:30:25    12     1   164.480   LOTEK     15   -111
2020-10-15   10:30:27    12     1   164.480   LOTEK     44   -110
2020-10-15   10:30:36    12     1   164.480   LOTEK     18   -111
2020-10-15   10:30:43    12     1   164.380   LOTEK      2   -105
2020-10-15   10:30:44    12     1   164.380   LOTEK     18   -107
2020-10-15   10:30:49    12     1   164.380   LOTEK     20   -106
2020-10-15   10:30:51    12     1   164.380   LOTEK     60   -105
2020-10-15   10:30:52    12     1   164.480   LOTEK     34   -112
2020-10-15   10:30:59    12     1   164.380   LOTEK    186   -108
2020-10-15   10:30:59    12     1   164.380   LOTEK     58   -106
2020-10-15   10:31:07    12     1   164.480   LOTEK    148   -112
2020-10-15   10:31:12    12     1   164.480   LOTEK     33   -112
2020-10-15   10:31:15    12     1   164.480   LOTEK     52   -111
2020-10-15   10:31:37    12     1   164.380   LOTEK     19   -106
2020-10-15   10:31:38    12     1   164.480   LOTEK     77   -109
2020-10-15   10:31:40    12     1   164.480   LOTEK     23   -108
2020-10-15   10:31:47    12     1   164.480   LOTEK     22   -110
2020-10-15   10:31:54    12     1   164.480   LOTEK     47   -109
2020-10-15   10:31:54    12     1   164.480   LOTEK      3   -113
2020-10-15   10:31:56    12     1   164.380   LOTEK     44   -110
2020-10-15   10:31:59    12     1   164.480   LOTEK     45   -113
2020-10-15   10:32:12    12     1   164.380   LOTEK     86   -104
2020-10-15   10:32:22    12     1   164.380   LOTEK      1   -107
2020-10-15   10:32:28    12     1   164.480   LOTEK     53   -110
2020-10-15   10:32:34    12     1   164.480   LOTEK     25    -59
2020-10-15   10:32:36    12     1   164.380   LOTEK     18   -107
2020-10-15   10:32:43    12     1   164.480   LOTEK     65   -111
2020-10-15   10:32:51    12     1   164.380   LOTEK     72   -106
2020-10-15   10:32:51    12     1   164.480   LOTEK     28   -110
2020-10-15   10:33:00    12     1   164.380   LOTEK    152   -109
2020-10-15   10:33:15    12     1   164.480   LOTEK     35   -112
2020-10-15   10:33:27    12     1   164.480   LOTEK     90   -109
2020-10-15   10:33:30    12     1   164.480   LOTEK     18   -113
2020-10-15   10:33:33    12     1   164.380   LOTEK      3   -106
2020-10-15   10:33:45    12     1   164.380   LOTEK      2   -107
2020-10-15   10:33:46    12     1   164.380   LOTEK    101   -108
2020-10-15   10:33:57    12     1   164.480   LOTEK      2   -112
2020-10-15   10:34:01    12     1   164.480   LOTEK      2   -113
2020-10-15   10:34:05    12     1   164.380   LOTEK     73   -105
2020-10-15   10:34:08    12     1   164.380   LOTEK     58   -103
2020-10-15   10:34:09    12     1   164.380   LOTEK     18   -103
2020-10-15   10:34:17    12     1   164.480   LOTEK     32   -112
2020-10-15   10:34:19    12     1   164.480   LOTEK     74   -109
2020-10-15   10:34:21    12     1   164.480   LOTEK    106   -111
2020-10-15   10:34:31    12     1   164.380   LOTEK     35   -107
2020-10-15   10:34:35    12     1   164.380   LOTEK     19   -104
2020-10-15   10:34:37    12     1   164.380   LOTEK      1   -106
2020-10-15   10:34:45    12     1   164.480   LOTEK     55   -112
2020-10-15   10:34:49    12     1   164.480   LOTEK     51   -110
2020-10-15   10:34:50    12     1   164.380   LOTEK    115   -104
2020-10-15   10:34:55    12     1   164.480   LOTEK     61   -110
2020-10-15   10:34:55    12     1   164.380   LOTEK     31   -104
2020-10-15   10:34:57    12     1   164.380   LOTEK     73   -107
2020-10-15   10:35:03    12     1   164.480   LOTEK     21   -112
2020-10-15   10:35:04    12     1   164.480   LOTEK      2   -110
2020-10-15   10:35:08    12     1   164.380   LOTEK     22   -106
2020-10-15   10:35:26    12     1   164.380   LOTEK     18   -106
2020-10-15   10:35:33    12     1   164.480   LOTEK    178   -112
2020-10-15   10:35:40    12     1   164.480   LOTEK    150   -113
2020-10-15   10:35:48    12     1   164.480   LOTEK     17   -113
2020-10-15   10:35:49    12     1   164.480   LOTEK     35   -109
2020-10-15   10:35:52    12     1   164.480   LOTEK    104   -109
2020-10-15   10:35:56    12     1   164.380   LOTEK     59   -104
2020-10-15   10:36:04    12     1   164.480   LOTEK     46   -111
2020-10-15   10:36:09    12     1   164.480   LOTEK     69   -113
2020-10-15   10:36:15    12     1   164.480   LOTEK      1   -110
2020-10-15   10:36:16    12     1   164.380   LOTEK     44   -103
2020-10-15   10:36:19    12     1   164.380   LOTEK    166   -110
2020-10-15   10:36:23    12     1   164.380   LOTEK      1   -106
2020-10-15   10:36:30    12     1   164.480   LOTEK      1   -110
2020-10-15   10:36:30    12     1   164.380   LOTEK     78   -107
2020-10-15   10:36:31    12     1   164.380   LOTEK     90   -109
2020-10-15   10:36:38    12     1   164.380   LOTEK     29   -105
2020-10-15   10:36:47    12     1   164.380   LOTEK      4   -104
2020-10-15   10:36:50    12     1   164.480   LOTEK     46   -111
2020-10-15   10:36:51    12     1   164.380   LOTEK    111   -109
2020-10-15   10:36:51    12     1   164.380   LOTEK     33   -108
2020-10-15   10:36:59    12     1   164.480   LOTEK      2   -111
2020-10-15   10:37:10    12     1   164.380   LOTEK     47   -105
2020-10-15   10:37:24    12     1   164.480   LOTEK    150   -113
2020-10-15   10:37:25    12     1   164.480   LOTEK     18   -113
2020-10-15   10:37:30    12     1   164.380   LOTEK     32   -107
2020-10-15   10:37:31    12     1   164.380   LOTEK     59   -105
2020-10-15   10:37:34    12     1   164.480   LOTEK     25    -59
2020-10-15   10:37:37    12     1   164.480   LOTEK    101   -111
2020-10-15   10:37:40    12     1   164.380   LOTEK     24   -109
2020-10-15   10:37:49    12     1   164.380   LOTEK     29   -104
2020-10-15   10:37:58    12     1   164.380   LOTEK      3   -105
2020-10-15   10:37:58    12     1   164.480   LOTEK      1   -111
2020-10-15   10:38:01    12     1   164.480   LOTEK     60   -109
2020-10-15   10:38:13    12     1   164.380   LOTEK     61   -103
2020-10-15   10:38:16    12     1   164.480   LOTEK     55   -113
2020-10-15   10:38:19    12     1   164.380   LOTEK      2   -108
2020-10-15   10:38:36    12     1   164.380   LOTEK     44   -106
2020-10-15   10:38:38    12     1   164.480   LOTEK    121   -111
2020-10-15   10:38:38    12     1   164.380   LOTEK     18   -108
2020-10-15   10:38:39    12     1   164.380   LOTEK     89   -104
2020-10-15   10:38:59    12     1   164.380   LOTEK     15   -108
2020-10-15   10:39:02    12     1   164.380   LOTEK     26   -105
2020-10-15   10:39:04    12     1   164.380   LOTEK     15   -106
2020-10-15   10:39:16    12     1   164.480   LOTEK    114   -109
2020-10-15   10:39:16    12     1   164.380   LOTEK    110   -105
2020-10-15   10:39:24    12     1   164.480   LOTEK     47   -109
2020-10-15   10:39:25    12     1   164.380   LOTEK     74   -111
2020-10-15   10:39:33    12     1   164.380   LOTEK      2   -107
2020-10-15   10:39:34    12     1   164.480   LOTEK    139   -112
2020-10-15   10:39:45    12     1   164.380   LOTEK     73   -108
2020-10-15   10:39:46    12     1   164.480   LOTEK    100   -112
2020-10-15   10:39:47    12     1   164.380   LOTEK    130   -110
2020-10-15   10:39:51    12     1   164.380   LOTEK     19   -106
2020-10-15   10:39:52    12     1   164.480   LOTEK     61   -109
2020-10-15   10:39:52    12     1   164.380   LOTEK      6   -106
2020-10-15   10:39:55    12     1   164.380   LOTEK     58   -105
2020-10-15   10:39:56    12     1   164.380   LOTEK    137   -106
2020-10-15   10:40:04    12     1   164.380   LOTEK     75   -105
2020-10-15   10:40:10    12     1   164.380   LOTEK      2   -103
2020-10-15   10:40:24    12     1   164.480   LOTEK    166   -111
2020-10-15   10:40:30    12     1   164.380   LOTEK    177   -105
2020-10-15   10:40:34    12     1   164.380   LOTEK     35   -104
2020-10-15   10:40:36    12     1   164.380   LOTEK      2   -107
2020-10-15   10:40:41    12     1   164.380   LOTEK     73   -105
2020-10-15   10:40:41    12     1   164.380   LOTEK     33   -104
2020-10-15   10:40:41    12     1   164.380   LOTEK     60   -104
2020-10-15   10:40:42    12     1   164.480   LOTEK      2   -108
2020-10-15   10:40:45    12     1   164.480   LOTEK      3   -110
2020-10-15   10:40:47    12     1   164.380   LOTEK      1   -103
2020-10-15   10:40:49    12     1   164.380   LOTEK      6   -103
2020-10-15   10:40:52    12     1   164.380   LOTEK     44   -104
2020-10-15   10:40:57    12     1   164.480   LOTEK      2   -107
2020-10-15   10:40:57    12     1   164.380   LOTEK     52   -103
2020-10-15   10:41:08    12     1   164.380   LOTEK     92   -106
2020-10-15   10:41:08    12     1   164.380   LOTEK      6   -104
2020-10-15   10:41:11    12     1   164.480   LOTEK      2   -108
2020-10-15   10:41:16    12     1   164.380   LOTEK     10   -106
2020-10-15   10:41:17    12     1   164.380   LOTEK      4   -104
2020-10-15   10:41:23    12     1   164.480   LOTEK     90   -108
2020-10-15   10:41:23    12     1   164.480   LOTEK     55   -110
2020-10-15   10:41:29    12     1   164.480   LOTEK     44   -112
2020-10-15   10:41:29    12     1   164.380   LOTEK      1   -104
2020-10-15   10:41:31    12     1   164.380   LOTEK    201   -109
2020-10-15   10:41:32    12     1   164.380   LOTEK      2   -107
2020-10-15   10:41:35    12     1   164.380   LOTEK     33   -107
2020-10-15   10:41:38    12     1   164.380   LOTEK     10   -104
2020-10-15   10:41:41    12     1   164.380   LOTEK      2   -105
2020-10-15   10:41:50    12     1   164.380   LOTEK     86   -105
2020-10-15   10:41:52    12     1   164.380   LOTEK     18   -107
2020-10-15   10:41:56    12     1   164.480   LOTEK     34   -112
2020-10-15   10:41:58    12     1   164.380   LOTEK      2   -103
2020-10-15   10:41:59    12     1   164.480   LOTEK     63   -112
2020-10-15   10:42:02    12     1   164.480   LOTEK     18   -112
2020-10-15   10:42:12    12     1   164.480   LOTEK     33   -110
2020-10-15   10:42:13    12     1   164.480   LOTEK      6   -111
2020-10-15   10:42:13    12     1   164.480   LOTEK      6   -109
2020-10-15   10:42:16    12     1   164.380   LOTEK     15   -103
2020-10-15   10:42:20    12     1   164.480   LOTEK    122   -112
2020-10-15   10:42:20    12     1   164.480   LOTEK     18   -111
2020-10-15   10:42:22    12     1   164.480   LOTEK      3   -109
2020-10-15   10:42:34    12     1   164.480   LOTEK     25    -59
2020-10-15   10:42:37    12     1   164.380   LOTEK      4   -105
2020-10-15   10:42:44    12     1   164.380   LOTEK      6   -103
2020-10-15   10:42:46    12     1   164.380   LOTEK     32   -104
2020-10-15   10:43:05    12     1   164.380   LOTEK     90   -110
2020-10-15   10:43:09    12     1   164.480   LOTEK     76   -109
2020-10-15   10:43:10    12     1   164.480   LOTEK     49   -111
2020-10-15   10:43:13    12     1   164.480   LOTEK      1   -111
2020-10-15   10:43:14    12     1   164.380   LOTEK    102   -104
2020-10-15   10:43:31    12     1   164.380   LOTEK     19   -105
2020-10-15   10:43:34    12     1   164.480   LOTEK      3   -110
2020-10-15   10:43:43    12     1   164.380   LOTEK      1   -105
2020-10-15   10:43:44    12     1   164.480   LOTEK     47   -112
2020-10-15   10:44:03    12     1   164.380   LOTEK     60   -103
2020-10-15   10:44:11    12     1   164.380   LOTEK    130   -105
2020-10-15   10:44:12    12     1   164.380   LOTEK      1   -105
2020-10-15   10:44:14    12     1   164.380   LOTEK     18   -104
2020-10-15   10:44:15    12     1   164.380   LOTEK      1   -103
2020-10-15   10:44:23    12     1   164.480   LOTEK    133   -110
2020-10-15   10:44:25    12     1   164.380   LOTEK     18   -106
2020-10-15   10:44:25    12     1   164.380   LOTEK     18   -104
2020-10-15   10:44:25    12     1   164.480   LOTEK     47   -109
2020-10-15   10:44:28    12     1   164.380   LOTEK     29   -104
2020-10-15   10:44:32    12     1   164.380   LOTEK     59   -107
2020-10-15   10:44:45    12     1   164.480   LOTEK     15   -112
2020-10-15   10:44:46    12     1   164.380   LOTEK    133   -103
2020-10-15   10:44:47    12     1   164.480   LOTEK    152   -110
2020-10-15   10:44:50    12     1   164.380   LOTEK     33   -104
2020-10-15   10:44:55    12     1   164.480   LOTEK     73   -110
2020-10-15   10:45:02    12     1   164.480   LOTEK    158   -112
2020-10-15   10:45:07    12     1   164.380   LOTEK      2   -106
2020-10-15   10:45:12    12     1   164.380   LOTEK      1   -108
2020-10-15   10:45:13    12     1   164.380   LOTEK      2   -105
2020-10-15   10:45:17    12     1   164.380   LOTEK      1   -105
2020-10-15   10:45:19    12     1   164.380   LOTEK     16   -107
2020-10-15   10:45:24    12     1   164.380   LOTEK    101   -104
2020-10-15   10:45:30    12     1   164.480   LOTEK    116   -112
2020-10-15   10:45:41    12     1   164.380   LOTEK      2   -105
2020-10-15   10:45:46    12     1   164.480   LOTEK     23   -113
2020-10-15   10:45:52    12     1   164.380   LOTEK     62   -105
2020-10-15   10:45:53    12     1   164.380   LOTEK      2   -108
2020-10-15   10:46:02    12     1   164.480   LOTEK     46   -110
2020-10-15   10:46:06    12     1   164.480   LOTEK     45   -112
2020-10-15   10:46:08    12     1   164.380   LOTEK     58   -102
2020-10-15   10:46:17    12     1   164.380   LOTEK      2   -103
2020-10-15   10:46:22    12     1   164.380   LOTEK      2   -103
2020-10-15   10:46:24    12     1   164.380   LOTEK     35   -106
2020-10-15   10:46:33    12     1   164.380   LOTEK    159   -110
2020-10-15   10:46:33    12     1   164.380   LOTEK    138   -104
2020-10-15   10:46:34    12     1   164.480   LOTEK      5   -113
2020-10-15   10:46:43    12     1   164.380   LOTEK      2   -105
2020-10-15   10:46:48    12     1   164.480   LOTEK     26   -110
2020-10-15   10:46:50    12     1   164.380   LOTEK      1   -104
2020-10-15   10:46:51    12     1   164.380   LOTEK     61   -106
2020-10-15   10:46:58    12     1   164.380   LOTEK    101   -108
2020-10-15   10:47:05    12     1   164.380   LOTEK      2   -104
2020-10-15   10:47:15    12     1   164.380   LOTEK     11   -103
2020-10-15   10:47:23    12     1   164.380   LOTEK     11   -105
2020-10-15   10:47:29    12     1   164.380   LOTEK     16   -104
2020-10-15   10:47:30    12     1   164.380   LOTEK     83   -106
2020-10-15   10:47:31    12     1   164.380   LOTEK     29   -105
2020-10-15   10:47:32    12     1   164.380   LOTEK     17   -105
2020-10-15   10:47:34    12     1   164.480   LOTEK     25    -59
2020-10-15   10:47:37    12     1   164.480   LOTEK     15   -113
2020-10-15   10:47:40    12     1   164.480   LOTEK      2   -111
2020-10-15   10:47:41    12     1   164.380   LOTEK     18   -105
2020-10-15   10:47:41    12     1   164.380   LOTEK     18   -103
2020-10-15   10:48:00    12     1   164.380   LOTEK    186   -105
2020-10-15   10:48:07    12     1   164.380   LOTEK     24   -104
2020-10-15   10:48:08    12     1   164.480   LOTEK    122   -112
2020-10-15   10:48:11    12     1   164.480   LOTEK     65   -109
2020-10-15   10:48:11    12     1   164.480   LOTEK     74   -111
2020-10-15   10:48:15    12     1   164.480   LOTEK    104   -109
2020-10-15   10:48:18    12     1   164.480   LOTEK     52   -112
2020-10-15   10:48:22    12     1   164.480   LOTEK      5   -113
2020-10-15   10:48:22    12     1   164.480   LOTEK     58   -112
2020-10-15   10:48:22    12     1   164.380   LOTEK      2   -106
2020-10-15   10:48:23    12     1   164.380   LOTEK     31   -104
2020-10-15   10:48:28    12     1   164.380   LOTEK     91   -108
2020-10-15   10:48:30    12     1   164.480   LOTEK     58   -112
2020-10-15   10:48:33    12     1   164.480   LOTEK     18   -110
2020-10-15   10:48:35    12     1   164.380   LOTEK     93   -109
2020-10-15   10:48:39    12     1   164.480   LOTEK    157   -110
2020-10-15   10:48:45    12     1   164.480   LOTEK     35   -111
2020-10-15   10:48:58    12     1   164.380   LOTEK     18   -105
2020-10-15   10:49:05    12     1   164.380   LOTEK     29   -104
2020-10-15   10:49:06    12     1   164.480   LOTEK     74   -112
2020-10-15   10:49:08    12     1   164.380   LOTEK     44   -104
2020-10-15   10:49:22    12     1   164.380   LOTEK     31   -105
2020-10-15   10:49:33    12     1   164.480   LOTEK      1   -112
2020-10-15   10:49:46    12     1   164.380   LOTEK     30   -104
2020-10-15   10:49:53    12     1   164.380   LOTEK     62   -105
2020-10-15   10:49:53    12     1   164.480   LOTEK     59   -113
2020-10-15   10:49:58    12     1   164.380   LOTEK    133   -104
2020-10-15   10:50:00    12     1   164.380   LOTEK     58   -106
2020-10-15   10:50:12    12     1   164.380   LOTEK     80   -106
2020-10-15   10:50:20    12     1   164.380   LOTEK     74   -104
2020-10-15   10:50:21    12     1   164.380   LOTEK     16   -102
2020-10-15   10:50:24    12     1   164.480   LOTEK     53   -111
2020-10-15   10:50:27    12     1   164.480   LOTEK      1   -111
2020-10-15   10:50:31    12     1   164.480   LOTEK    133   -111
2020-10-15   10:50:48    12     1   164.380   LOTEK     58   -103
2020-10-15   10:50:49    12     1   164.380   LOTEK     62   -103
2020-10-15   10:50:57    12     1   164.380   LOTEK     93   -105
2020-10-15   10:50:58    12     1   164.380   LOTEK    107   -104
2020-10-15   10:51:01    12     1   164.480   LOTEK      2   -113
2020-10-15   10:51:08    12     1   164.380   LOTEK     62   -105
2020-10-15   10:51:14    12     1   164.380   LOTEK      1   -107
2020-10-15   10:51:29    12     1   164.480   LOTEK     73   -112
2020-10-15   10:51:32    12     1   164.380   LOTEK     44   -104
2020-10-15   10:51:44    12     1   164.380   LOTEK     80   -106
2020-10-15   10:51:52    12     1   164.380   LOTEK     18   -105
2020-10-15   10:51:57    12     1   164.380   LOTEK    147   -106
2020-10-15   10:51:57    12     1   164.380   LOTEK     38   -108
2020-10-15   10:51:59    12     1   164.480   LOTEK      2   -113
2020-10-15   10:52:10    12     1   164.480   LOTEK     45   -110
2020-10-15   10:52:20    12     1   164.380   LOTEK     72   -106
2020-10-15   10:52:22    12     1   164.480   LOTEK     31   -110
2020-10-15   10:52:32    12     1   164.380   LOTEK      2   -105
2020-10-15   10:52:34    12     1   164.480   LOTEK     25    -59
2020-10-15   10:52:35    12     1   164.380   LOTEK     31   -109
2020-10-15   10:52:39    12     1   164.380   LOTEK      2   -106
2020-10-15   10:52:45    12     1   164.480   LOTEK     30   -111
2020-10-15   10:52:45    12     1   164.380   LOTEK     15   -103
2020-10-15   10:52:55    12     1   164.380   LOTEK     15   -104
2020-10-15   10:53:00    12     1   164.380   LOTEK    183   -108
2020-10-15   10:53:06    12     1   164.380   LOTEK     34   -106
2020-10-15   10:53:08    12     1   164.480   LOTEK     80   -110
2020-10-15   10:53:16    12     1   164.380   LOTEK     46   -104
2020-10-15   10:53:22    12     1   164.380   LOTEK     73   -105
2020-10-15   10:53:29    12     1   164.380   LOTEK     40   -110
2020-10-15   10:53:29    12     1   164.380   LOTEK     59   -104
2020-10-15   10:53:32    12     1   164.380   LOTEK     58   -107
2020-10-15   10:53:36    12     1   164.380   LOTEK      2   -108
2020-10-15   10:53:49    12     1   164.380   LOTEK     34   -105
2020-10-15   10:53:50    12     1   164.480   LOTEK     96   -111
2020-10-15   10:53:52    12     1   164.380   LOTEK     72   -102
2020-10-15   10:54:00    12     1   164.480   LOTEK    138   -113
2020-10-15   10:54:00    12     1   164.380   LOTEK     63   -110
2020-10-15   10:54:03    12     1   164.380   LOTEK     80   -109
2020-10-15   10:54:07    12     1   164.480   LOTEK     17   -112
2020-10-15   10:54:13    12     1   164.380   LOTEK     64   -106
2020-10-15   10:54:16    12     1   164.380   LOTEK      3   -102
2020-10-15   10:54:22    12     1   164.380   LOTEK     55   -111
2020-10-15   10:54:26    12     1   164.380   LOTEK      7   -106
2020-10-15   10:54:28    12     1   164.480   LOTEK      8   -111
2020-10-15   10:54:33    12     1   164.480   LOTEK      3   -110
2020-10-15   10:54:36    12     1   164.380   LOTEK     64   -105
2020-10-15   10:54:37    12     1   164.480   LOTEK      1   -110
2020-10-15   10:54:46    12     1   164.380   LOTEK     97   -108
2020-10-15   10:54:47    12     1   164.480   LOTEK     46   -111
2020-10-15   10:54:51    12     1   164.480   LOTEK     29   -111
2020-10-15   10:54:51    12     1   164.480   LOTEK     78   -110
2020-10-15   10:54:55    12     1   164.480   LOTEK      1   -113
2020-10-15   10:54:59    12     1   164.380   LOTEK      1   -107
2020-10-15   10:55:02    12     1   164.380   LOTEK     44   -106
2020-10-15   10:55:07    12     1   164.480   LOTEK    169   -110
2020-10-15   10:55:10    12     1   164.480   LOTEK    202   -112
2020-10-15   10:55:10    12     1   164.380   LOTEK      2   -104
2020-10-15   10:55:12    12     1   164.380   LOTEK     72   -104
2020-10-15   10:55:20    12     1   164.380   LOTEK     17   -109
2020-10-15   10:55:29    12     1   164.480   LOTEK     31   -111
2020-10-15   10:55:30    12     1   164.380   LOTEK      3   -106
2020-10-15   10:55:31    12     1   164.380   LOTEK     24   -104
2020-10-15   10:55:32    12     1   164.480   LOTEK      1   -113
2020-10-15   10:55:35    12     1   164.480   LOTEK     16   -110
2020-10-15   10:55:35    12     1   164.480   LOTEK     15   -112
2020-10-15   10:55:37    12     1   164.380   LOTEK     18   -106
2020-10-15   10:55:38    12     1   164.380   LOTEK     92   -105
2020-10-15   10:55:42    12     1   164.380   LOTEK    158   -103
2020-10-15   10:55:50    12     1   164.480   LOTEK      2   -111
2020-10-15   10:55:53    12     1   164.380   LOTEK     18   -107
2020-10-15   10:55:56    12     1   164.480   LOTEK      6   -112
2020-10-15   10:56:01    12     1   164.480   LOTEK     73   -111
2020-10-15   10:56:02    12     1   164.380   LOTEK     58   -106
2020-10-15   10:56:07    12     1   164.480   LOTEK     89   -112
2020-10-15   10:56:09    12     1   164.480   LOTEK     95   -113
2020-10-15   10:56:35    12     1   164.480   LOTEK     37   -112
2020-10-15   10:56:40    12     1   164.380   LOTEK      2   -106
2020-10-15   10:56:45    12     1   164.380   LOTEK      2   -105
2020-10-15   10:56:53    12     1   164.380   LOTEK     74   -107
2020-10-15   10:56:54    12     1   164.380   LOTEK     10   -107
2020-10-15   10:56:58    12     1   164.380   LOTEK     86   -106
2020-10-15   10:57:06    12     1   164.480   LOTEK      1   -110
2020-10-15   10:57:10    12     1   164.480   LOTEK     48   -112
2020-10-15   10:57:10    12     1   164.380   LOTEK      1   -104
2020-10-15   10:57:16    12     1   164.380   LOTEK     73   -112
2020-10-15   10:57:19    12     1   164.480   LOTEK     18   -110
2020-10-15   10:57:27    12     1   164.480   LOTEK      2   -113
2020-10-15   10:57:29    12     1   164.380   LOTEK     52   -107
2020-10-15   10:57:34    12     1   164.480   LOTEK     25    -59
2020-10-15   10:57:35    12     1   164.380   LOTEK     77   -106
2020-10-15   10:57:35    12     1   164.480   LOTEK     44   -112
2020-10-15   10:57:44    12     1   164.380   LOTEK    133   -110
2020-10-15   10:57:46    12     1   164.480   LOTEK      1   -110
2020-10-15   10:57:53    12     1   164.380   LOTEK    150   -104
2020-10-15   10:57:57    12     1   164.380   LOTEK      2   -106
2020-10-15   10:58:03    12     1   164.380   LOTEK     62   -106
2020-10-15   10:58:04    12     1   164.380   LOTEK      1   -105
2020-10-15   10:58:15    12     1   164.480   LOTEK     29   -113
2020-10-15   10:58:25    12     1   164.480   LOTEK     33   -110
2020-10-15   10:58:44    12     1   164.380   LOTEK     58   -105
2020-10-15   10:58:46    12     1   164.380   LOTEK     64   -108
2020-10-15   10:58:46    12     1   164.380   LOTEK     15   -105
2020-10-15   10:58:46    12     1   164.380   LOTEK     15   -107
2020-10-15   10:58:59    12     1   164.480   LOTEK     59   -110
2020-10-15   10:59:04    12     1   164.380   LOTEK     74   -107
2020-10-15   10:59:12    12     1   164.380   LOTEK      2   -109
2020-10-15   10:59:13    12     1   164.480   LOTEK     95   -107
2020-10-15   10:59:15    12     1   164.380   LOTEK     80   -108
2020-10-15   10:59:16    12     1   164.480   LOTEK    153   -113
2020-10-15   10:59:19    12     1   164.380   LOTEK     18   -105
2020-10-15   10:59:19    12     1   164.380   LOTEK     61   -112
2020-10-15   10:59:21    12     1   164.380   LOTEK     52   -110
2020-10-15   10:59:24    12     1   164.380   LOTEK     16   -102
2020-10-15   10:59:25    12     1   164.480   LOTEK    101   -111
2020-10-15   10:59:55    12     1   164.480   LOTEK    193   -111
2020-10-15   11:00:03    12     1   164.380   LOTEK      4   -105
2020-10-15   11:00:08    12     1   164.480   LOTEK     77   -112
2020-10-15   11:00:11    12     1   164.480   LOTEK     48   -109
2020-10-15   11:00:13    12     1   164.480   LOTEK    212   -111
2020-10-15   11:00:26    12     1   164.480   LOTEK     45   -109
2020-10-15   11:00:29    12     1   164.380   LOTEK      1   -107
2020-10-15   11:00:38    12     1   164.380   LOTEK      1   -109
2020-10-15   11:00:43    12     1   164.380   LOTEK      2   -107
2020-10-15   11:00:44    12     1   164.380   LOTEK      2   -109
2020-10-15   11:00:45    12     1   164.380   LOTEK     46   -107
2020-10-15   11:00:54    12     1   164.380   LOTEK     46   -106
2020-10-15   11:01:02    12     1   164.480   LOTEK    119   -112
2020-10-15   11:01:03    12     1   164.380   LOTEK     89   -108
2020-10-15   11:01:08    12     1   164.480   LOTEK      1   -112
2020-10-15   11:01:18    12     1   164.380   LOTEK     19   -104
2020-10-15   11:01:40    12     1   164.380   LOTEK     73   -106
2020-10-15   11:01:42    12     1   164.380   LOTEK     12   -104
2020-10-15   11:01:43    12     1   164.480   LOTEK     67   -111
2020-10-15   11:01:54    12     1   164.380   LOTEK     29   -106
2020-10-15   11:01:57    12     1   164.380   LOTEK     93   -106
2020-10-15   11:02:00    12     1   164.380   LOTEK    148   -109
2020-10-15   11:02:02    12     1   164.480   LOTEK     73   -110
2020-10-15   11:02:04    12     1   164.480   LOTEK     46   -113
2020-10-15   11:02:10    12     1   164.380   LOTEK     29   -104
2020-10-15   11:02:15    12     1   164.480   LOTEK     49   -112
2020-10-15   11:02:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:02:43    12     1   164.380   LOTEK     62   -106
2020-10-15   11:02:45    12     1   164.380   LOTEK     63   -110
2020-10-15   11:02:50    12     1   164.380   LOTEK     74   -110
2020-10-15   11:02:54    12     1   164.380   LOTEK      2   -106
2020-10-15   11:03:01    12     1   164.380   LOTEK    116   -105
2020-10-15   11:03:05    12     1   164.380   LOTEK      2   -110
2020-10-15   11:03:12    12     1   164.380   LOTEK      2   -106
2020-10-15   11:03:21    12     1   164.380   LOTEK      2   -108
2020-10-15   11:03:34    12     1   164.380   LOTEK     73   -106
2020-10-15   11:03:41    12     1   164.380   LOTEK    107   -105
2020-10-15   11:03:41    12     1   164.380   LOTEK     16   -111
2020-10-15   11:03:48    12     1   164.380   LOTEK     74   -112
2020-10-15   11:03:48    12     1   164.380   LOTEK    101   -105
2020-10-15   11:03:57    12     1   164.480   LOTEK     33   -111
2020-10-15   11:04:02    12     1   164.480   LOTEK    146   -111
2020-10-15   11:04:12    12     1   164.380   LOTEK     44   -104
2020-10-15   11:04:21    12     1   164.380   LOTEK     19   -110
2020-10-15   11:04:26    12     1   164.380   LOTEK      1   -110
2020-10-15   11:04:28    12     1   164.380   LOTEK      2   -104
2020-10-15   11:04:30    12     1   164.380   LOTEK     86   -105
2020-10-15   11:04:31    12     1   164.380   LOTEK      9   -106
2020-10-15   11:04:34    12     1   164.380   LOTEK     33   -110
2020-10-15   11:04:36    12     1   164.380   LOTEK     62   -105
2020-10-15   11:04:41    12     1   164.380   LOTEK     86   -106
2020-10-15   11:04:48    12     1   164.380   LOTEK    118   -106
2020-10-15   11:04:54    12     1   164.380   LOTEK      2   -107
2020-10-15   11:04:59    12     1   164.380   LOTEK     59   -105
2020-10-15   11:05:07    12     1   164.380   LOTEK     64   -108
2020-10-15   11:05:16    12     1   164.380   LOTEK      2   -109
2020-10-15   11:05:17    12     1   164.480   LOTEK    113   -109
2020-10-15   11:05:26    12     1   164.480   LOTEK     60   -113
2020-10-15   11:05:31    12     1   164.380   LOTEK    132   -106
2020-10-15   11:05:36    12     1   164.380   LOTEK    135   -110
2020-10-15   11:05:46    12     1   164.380   LOTEK      2   -107
2020-10-15   11:05:47    12     1   164.480   LOTEK     19   -108
2020-10-15   11:05:56    12     1   164.380   LOTEK     44   -105
2020-10-15   11:06:03    12     1   164.380   LOTEK      2   -107
2020-10-15   11:06:16    12     1   164.380   LOTEK     35   -106
2020-10-15   11:06:21    12     1   164.380   LOTEK     46   -107
2020-10-15   11:06:24    12     1   164.380   LOTEK    143   -106
2020-10-15   11:06:29    12     1   164.380   LOTEK     61   -105
2020-10-15   11:06:40    12     1   164.380   LOTEK     29   -106
2020-10-15   11:06:43    12     1   164.480   LOTEK     75   -113
2020-10-15   11:06:44    12     1   164.480   LOTEK     21   -113
2020-10-15   11:06:46    12     1   164.380   LOTEK    129   -106
2020-10-15   11:06:47    12     1   164.380   LOTEK     58   -108
2020-10-15   11:06:52    12     1   164.380   LOTEK     60   -108
2020-10-15   11:06:58    12     1   164.480   LOTEK      6   -112
2020-10-15   11:07:02    12     1   164.380   LOTEK    143   -108
2020-10-15   11:07:03    12     1   164.380   LOTEK     47   -111
2020-10-15   11:07:04    12     1   164.480   LOTEK     38   -111
2020-10-15   11:07:07    12     1   164.380   LOTEK     31   -108
2020-10-15   11:07:18    12     1   164.380   LOTEK     29   -109
2020-10-15   11:07:28    12     1   164.380   LOTEK     19   -105
2020-10-15   11:07:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:07:39    12     1   164.480   LOTEK    118   -112
2020-10-15   11:07:42    12     1   164.380   LOTEK      4   -110
2020-10-15   11:07:47    12     1   164.380   LOTEK     45   -104
2020-10-15   11:07:47    12     1   164.380   LOTEK     34   -108
2020-10-15   11:07:53    12     1   164.380   LOTEK     44   -106
2020-10-15   11:07:57    12     1   164.380   LOTEK      4   -107
2020-10-15   11:08:02    12     1   164.480   LOTEK    130   -111
2020-10-15   11:08:08    12     1   164.380   LOTEK      2   -105
2020-10-15   11:08:10    12     1   164.380   LOTEK     58   -112
2020-10-15   11:08:14    12     1   164.380   LOTEK      2   -108
2020-10-15   11:08:15    12     1   164.380   LOTEK     59   -106
2020-10-15   11:08:19    12     1   164.380   LOTEK     46   -106
2020-10-15   11:08:19    12     1   164.380   LOTEK     21   -112
2020-10-15   11:08:20    12     1   164.380   LOTEK     90   -109
2020-10-15   11:08:43    12     1   164.380   LOTEK     11   -106
2020-10-15   11:08:46    12     1   164.380   LOTEK      2   -109
2020-10-15   11:08:55    12     1   164.380   LOTEK    116   -106
2020-10-15   11:09:17    12     1   164.380   LOTEK     88   -107
2020-10-15   11:09:28    12     1   164.380   LOTEK      2   -106
2020-10-15   11:09:34    12     1   164.380   LOTEK     15   -107
2020-10-15   11:09:35    12     1   164.480   LOTEK    130   -113
2020-10-15   11:09:35    12     1   164.380   LOTEK     73   -106
2020-10-15   11:09:44    12     1   164.380   LOTEK     65   -106
2020-10-15   11:09:45    12     1   164.380   LOTEK    116   -110
2020-10-15   11:09:55    12     1   164.380   LOTEK     31   -113
2020-10-15   11:09:56    12     1   164.480   LOTEK     21   -112
2020-10-15   11:10:03    12     1   164.380   LOTEK     44   -107
2020-10-15   11:10:04    12     1   164.380   LOTEK     33   -106
2020-10-15   11:10:14    12     1   164.380   LOTEK      2   -108
2020-10-15   11:10:14    12     1   164.480   LOTEK      2   -113
2020-10-15   11:10:19    12     1   164.380   LOTEK     47   -105
2020-10-15   11:10:49    12     1   164.380   LOTEK     29   -106
2020-10-15   11:11:06    12     1   164.480   LOTEK     11   -112
2020-10-15   11:11:08    12     1   164.380   LOTEK     21   -108
2020-10-15   11:11:12    12     1   164.380   LOTEK      1   -106
2020-10-15   11:11:33    12     1   164.380   LOTEK     58   -109
2020-10-15   11:11:51    12     1   164.380   LOTEK     51   -107
2020-10-15   11:11:56    12     1   164.380   LOTEK     35   -107
2020-10-15   11:11:59    12     1   164.380   LOTEK      3   -105
2020-10-15   11:12:08    12     1   164.380   LOTEK      1   -108
2020-10-15   11:12:22    12     1   164.380   LOTEK      2   -109
2020-10-15   11:12:28    12     1   164.380   LOTEK      3   -107
2020-10-15   11:12:29    12     1   164.380   LOTEK     48   -105
2020-10-15   11:12:31    12     1   164.380   LOTEK     73   -107
2020-10-15   11:12:32    12     1   164.380   LOTEK     15   -109
2020-10-15   11:12:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:12:40    12     1   164.480   LOTEK     29   -113
2020-10-15   11:12:44    12     1   164.380   LOTEK     30   -109
2020-10-15   11:12:48    12     1   164.480   LOTEK     53   -112
2020-10-15   11:13:18    12     1   164.380   LOTEK     29   -107
2020-10-15   11:13:20    12     1   164.380   LOTEK     40   -108
2020-10-15   11:13:24    12     1   164.380   LOTEK      2   -107
2020-10-15   11:13:26    12     1   164.380   LOTEK     44   -108
2020-10-15   11:13:27    12     1   164.380   LOTEK     34   -107
2020-10-15   11:13:30    12     1   164.480   LOTEK     73   -111
2020-10-15   11:13:30    12     1   164.380   LOTEK     74   -109
2020-10-15   11:13:33    12     1   164.380   LOTEK     44   -108
2020-10-15   11:13:46    12     1   164.380   LOTEK     18   -104
2020-10-15   11:14:02    12     1   164.480   LOTEK     19   -113
2020-10-15   11:14:07    12     1   164.380   LOTEK     34   -107
2020-10-15   11:14:10    12     1   164.380   LOTEK     18   -109
2020-10-15   11:14:15    12     1   164.380   LOTEK      2   -109
2020-10-15   11:14:15    12     1   164.380   LOTEK     92   -109
2020-10-15   11:14:16    12     1   164.380   LOTEK     22   -105
2020-10-15   11:14:18    12     1   164.380   LOTEK     34   -106
2020-10-15   11:14:41    12     1   164.380   LOTEK    114   -108
2020-10-15   11:14:44    12     1   164.380   LOTEK    159   -110
2020-10-15   11:15:09    12     1   164.380   LOTEK     29   -107
2020-10-15   11:15:14    12     1   164.380   LOTEK     18   -107
2020-10-15   11:15:14    12     1   164.380   LOTEK      2   -107
2020-10-15   11:15:18    12     1   164.380   LOTEK     44   -109
2020-10-15   11:15:19    12     1   164.380   LOTEK      6   -107
2020-10-15   11:15:38    12     1   164.380   LOTEK      1   -111
2020-10-15   11:15:43    12     1   164.380   LOTEK     93   -109
2020-10-15   11:15:47    12     1   164.380   LOTEK     30   -113
2020-10-15   11:15:54    12     1   164.380   LOTEK     15   -107
2020-10-15   11:15:58    12     1   164.380   LOTEK    101   -107
2020-10-15   11:16:03    12     1   164.380   LOTEK     62   -108
2020-10-15   11:16:09    12     1   164.380   LOTEK     15   -107
2020-10-15   11:16:09    12     1   164.480   LOTEK     16   -111
2020-10-15   11:16:21    12     1   164.380   LOTEK     23   -110
2020-10-15   11:16:25    12     1   164.380   LOTEK     18   -107
2020-10-15   11:16:28    12     1   164.380   LOTEK     44   -108
2020-10-15   11:16:39    12     1   164.380   LOTEK      6   -109
2020-10-15   11:16:39    12     1   164.380   LOTEK      2   -109
2020-10-15   11:16:42    12     1   164.380   LOTEK     64   -108
2020-10-15   11:16:44    12     1   164.380   LOTEK     73   -109
2020-10-15   11:16:45    12     1   164.380   LOTEK      3   -107
2020-10-15   11:16:52    12     1   164.380   LOTEK     15   -111
2020-10-15   11:16:53    12     1   164.380   LOTEK     15   -106
2020-10-15   11:17:03    12     1   164.380   LOTEK     45   -108
2020-10-15   11:17:09    12     1   164.380   LOTEK     34   -108
2020-10-15   11:17:22    12     1   164.380   LOTEK     34   -110
2020-10-15   11:17:32    12     1   164.480   LOTEK     17   -113
2020-10-15   11:17:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:17:38    12     1   164.380   LOTEK     44   -107
2020-10-15   11:17:43    12     1   164.480   LOTEK     67   -113
2020-10-15   11:17:58    12     1   164.480   LOTEK     95   -113
2020-10-15   11:18:09    12     1   164.380   LOTEK     31   -107
2020-10-15   11:18:12    12     1   164.380   LOTEK      1   -109
2020-10-15   11:18:14    12     1   164.380   LOTEK     15   -109
2020-10-15   11:18:23    12     1   164.480   LOTEK      1   -113
2020-10-15   11:18:30    12     1   164.380   LOTEK      1   -109
2020-10-15   11:18:36    12     1   164.380   LOTEK     16   -108
2020-10-15   11:18:37    12     1   164.380   LOTEK     22   -113
2020-10-15   11:18:40    12     1   164.380   LOTEK     92   -109
2020-10-15   11:18:42    12     1   164.480   LOTEK    139   -111
2020-10-15   11:18:50    12     1   164.380   LOTEK      2   -108
2020-10-15   11:18:51    12     1   164.480   LOTEK    193   -112
2020-10-15   11:18:53    12     1   164.380   LOTEK     31   -109
2020-10-15   11:18:55    12     1   164.480   LOTEK    101   -111
2020-10-15   11:19:12    12     1   164.380   LOTEK     61   -106
2020-10-15   11:19:25    12     1   164.380   LOTEK     11   -107
2020-10-15   11:19:25    12     1   164.380   LOTEK     44   -110
2020-10-15   11:19:28    12     1   164.480   LOTEK     64   -113
2020-10-15   11:19:36    12     1   164.480   LOTEK      1   -112
2020-10-15   11:19:39    12     1   164.380   LOTEK     21   -110
2020-10-15   11:19:49    12     1   164.480   LOTEK    134   -112
2020-10-15   11:19:58    12     1   164.380   LOTEK     15   -113
2020-10-15   11:20:00    12     1   164.480   LOTEK     22   -109
2020-10-15   11:20:01    12     1   164.380   LOTEK     29   -111
2020-10-15   11:20:04    12     1   164.380   LOTEK     25   -108
2020-10-15   11:20:04    12     1   164.380   LOTEK     15   -107
2020-10-15   11:20:06    12     1   164.380   LOTEK      1   -106
2020-10-15   11:20:11    12     1   164.380   LOTEK     80   -108
2020-10-15   11:20:26    12     1   164.380   LOTEK     46   -111
2020-10-15   11:20:27    12     1   164.380   LOTEK     31   -109
2020-10-15   11:20:29    12     1   164.380   LOTEK      8   -113
2020-10-15   11:20:31    12     1   164.380   LOTEK     88   -106
2020-10-15   11:20:47    12     1   164.380   LOTEK     46   -108
2020-10-15   11:20:48    12     1   164.380   LOTEK      4   -111
2020-10-15   11:20:48    12     1   164.380   LOTEK     34   -110
2020-10-15   11:20:50    12     1   164.380   LOTEK     29   -109
2020-10-15   11:20:56    12     1   164.380   LOTEK    143   -110
2020-10-15   11:20:58    12     1   164.380   LOTEK     44   -108
2020-10-15   11:20:58    12     1   164.380   LOTEK     52   -111
2020-10-15   11:21:07    12     1   164.380   LOTEK     31   -110
2020-10-15   11:21:09    12     1   164.380   LOTEK     62   -109
2020-10-15   11:21:11    12     1   164.380   LOTEK      2   -108
2020-10-15   11:21:11    12     1   164.380   LOTEK    159   -113
2020-10-15   11:21:21    12     1   164.380   LOTEK     18   -108
2020-10-15   11:21:22    12     1   164.380   LOTEK     44   -110
2020-10-15   11:21:35    12     1   164.380   LOTEK     18   -109
2020-10-15   11:21:37    12     1   164.380   LOTEK     59   -111
2020-10-15   11:21:52    12     1   164.480   LOTEK    136   -110
2020-10-15   11:21:55    12     1   164.380   LOTEK      2   -108
2020-10-15   11:21:59    12     1   164.380   LOTEK     18   -107
2020-10-15   11:22:07    12     1   164.480   LOTEK    157   -113
2020-10-15   11:22:23    12     1   164.380   LOTEK     80   -107
2020-10-15   11:22:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:22:49    12     1   164.380   LOTEK     34   -109
2020-10-15   11:22:49    12     1   164.480   LOTEK     32   -112
2020-10-15   11:22:54    12     1   164.380   LOTEK    131   -106
2020-10-15   11:22:56    12     1   164.380   LOTEK      2   -109
2020-10-15   11:23:04    12     1   164.380   LOTEK     15   -109
2020-10-15   11:23:07    12     1   164.480   LOTEK    205   -113
2020-10-15   11:23:08    12     1   164.380   LOTEK      1   -109
2020-10-15   11:23:12    12     1   164.380   LOTEK      2   -106
2020-10-15   11:23:27    12     1   164.380   LOTEK     46   -108
2020-10-15   11:23:38    12     1   164.380   LOTEK    145   -107
2020-10-15   11:23:40    12     1   164.380   LOTEK      6   -109
2020-10-15   11:23:54    12     1   164.380   LOTEK     16   -110
2020-10-15   11:23:58    12     1   164.480   LOTEK    120   -111
2020-10-15   11:24:01    12     1   164.380   LOTEK     15   -109
2020-10-15   11:24:02    12     1   164.380   LOTEK      2   -112
2020-10-15   11:24:06    12     1   164.380   LOTEK     46   -107
2020-10-15   11:24:15    12     1   164.480   LOTEK    198   -111
2020-10-15   11:24:47    12     1   164.380   LOTEK      1   -108
2020-10-15   11:24:49    12     1   164.380   LOTEK     35   -109
2020-10-15   11:24:52    12     1   164.380   LOTEK    117   -108
2020-10-15   11:24:53    12     1   164.380   LOTEK     44   -108
2020-10-15   11:24:55    12     1   164.380   LOTEK     15   -108
2020-10-15   11:25:21    12     1   164.480   LOTEK    177   -113
2020-10-15   11:25:29    12     1   164.380   LOTEK      2   -111
2020-10-15   11:25:30    12     1   164.380   LOTEK     54   -108
2020-10-15   11:26:10    12     1   164.380   LOTEK     73   -109
2020-10-15   11:26:16    12     1   164.480   LOTEK     31   -113
2020-10-15   11:26:19    12     1   164.380   LOTEK     18   -109
2020-10-15   11:26:20    12     1   164.380   LOTEK     47   -109
2020-10-15   11:26:22    12     1   164.480   LOTEK     92   -113
2020-10-15   11:26:23    12     1   164.380   LOTEK      2   -112
2020-10-15   11:26:39    12     1   164.480   LOTEK    124   -111
2020-10-15   11:26:42    12     1   164.380   LOTEK     18   -109
2020-10-15   11:26:46    12     1   164.380   LOTEK     31   -111
2020-10-15   11:26:56    12     1   164.380   LOTEK      2   -109
2020-10-15   11:27:05    12     1   164.480   LOTEK    205   -112
2020-10-15   11:27:07    12     1   164.380   LOTEK    116   -108
2020-10-15   11:27:12    12     1   164.380   LOTEK     58   -107
2020-10-15   11:27:13    12     1   164.480   LOTEK    119   -112
2020-10-15   11:27:15    12     1   164.380   LOTEK      1   -109
2020-10-15   11:27:15    12     1   164.380   LOTEK     29   -108
2020-10-15   11:27:24    12     1   164.480   LOTEK    138   -113
2020-10-15   11:27:29    12     1   164.380   LOTEK     38   -108
2020-10-15   11:27:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:27:48    12     1   164.380   LOTEK     90   -107
2020-10-15   11:28:04    12     1   164.380   LOTEK     21   -108
2020-10-15   11:28:04    12     1   164.380   LOTEK     34   -110
2020-10-15   11:28:11    12     1   164.380   LOTEK     31   -111
2020-10-15   11:28:14    12     1   164.380   LOTEK    161   -111
2020-10-15   11:28:19    12     1   164.380   LOTEK     58   -107
2020-10-15   11:28:24    12     1   164.480   LOTEK     15   -113
2020-10-15   11:28:29    12     1   164.380   LOTEK      3   -108
2020-10-15   11:28:30    12     1   164.480   LOTEK     28   -113
2020-10-15   11:28:32    12     1   164.380   LOTEK     22   -110
2020-10-15   11:28:33    12     1   164.380   LOTEK    180   -109
2020-10-15   11:28:35    12     1   164.380   LOTEK      1   -108
2020-10-15   11:28:50    12     1   164.380   LOTEK     90   -108
2020-10-15   11:28:52    12     1   164.480   LOTEK      1   -112
2020-10-15   11:28:54    12     1   164.380   LOTEK     61   -112
2020-10-15   11:28:58    12     1   164.380   LOTEK     92   -110
2020-10-15   11:29:01    12     1   164.380   LOTEK     29   -111
2020-10-15   11:29:03    12     1   164.480   LOTEK    114   -113
2020-10-15   11:29:12    12     1   164.480   LOTEK    121   -113
2020-10-15   11:29:16    12     1   164.380   LOTEK     64   -112
2020-10-15   11:29:33    12     1   164.380   LOTEK     23   -111
2020-10-15   11:29:44    12     1   164.380   LOTEK     59   -109
2020-10-15   11:29:45    12     1   164.380   LOTEK     59   -108
2020-10-15   11:29:51    12     1   164.380   LOTEK     90   -113
2020-10-15   11:30:00    12     1   164.380   LOTEK     44   -111
2020-10-15   11:30:02    12     1   164.480   LOTEK     10   -113
2020-10-15   11:30:02    12     1   164.380   LOTEK      2   -107
2020-10-15   11:30:11    12     1   164.380   LOTEK      2   -108
2020-10-15   11:30:22    12     1   164.380   LOTEK     58   -110
2020-10-15   11:30:26    12     1   164.380   LOTEK     19   -113
2020-10-15   11:30:33    12     1   164.380   LOTEK     22   -110
2020-10-15   11:30:41    12     1   164.380   LOTEK      1   -112
2020-10-15   11:30:43    12     1   164.380   LOTEK      2   -112
2020-10-15   11:30:52    12     1   164.380   LOTEK     46   -107
2020-10-15   11:30:53    12     1   164.380   LOTEK     44   -109
2020-10-15   11:30:56    12     1   164.380   LOTEK     17   -109
2020-10-15   11:31:20    12     1   164.380   LOTEK     18   -111
2020-10-15   11:31:21    12     1   164.480   LOTEK    125   -113
2020-10-15   11:31:21    12     1   164.380   LOTEK     74   -108
2020-10-15   11:31:31    12     1   164.380   LOTEK      6   -109
2020-10-15   11:31:46    12     1   164.380   LOTEK     18   -108
2020-10-15   11:31:51    12     1   164.480   LOTEK    100   -112
2020-10-15   11:31:59    12     1   164.380   LOTEK     17   -109
2020-10-15   11:32:19    12     1   164.380   LOTEK     62   -108
2020-10-15   11:32:20    12     1   164.380   LOTEK     75   -108
2020-10-15   11:32:21    12     1   164.380   LOTEK     52   -111
2020-10-15   11:32:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:32:34    12     1   164.380   LOTEK     86   -111
2020-10-15   11:32:37    12     1   164.380   LOTEK     18   -109
2020-10-15   11:32:43    12     1   164.380   LOTEK      1   -109
2020-10-15   11:32:50    12     1   164.380   LOTEK     24   -109
2020-10-15   11:32:55    12     1   164.380   LOTEK     74   -109
2020-10-15   11:32:56    12     1   164.380   LOTEK      1   -112
2020-10-15   11:33:05    12     1   164.380   LOTEK      1   -110
2020-10-15   11:33:10    12     1   164.380   LOTEK      8   -110
2020-10-15   11:33:13    12     1   164.380   LOTEK      1   -108
2020-10-15   11:33:20    12     1   164.380   LOTEK     18   -107
2020-10-15   11:33:26    12     1   164.380   LOTEK    114   -112
2020-10-15   11:33:35    12     1   164.380   LOTEK     47   -110
2020-10-15   11:33:35    12     1   164.380   LOTEK      2   -112
2020-10-15   11:34:00    12     1   164.380   LOTEK      6   -112
2020-10-15   11:34:01    12     1   164.380   LOTEK    186   -110
2020-10-15   11:34:02    12     1   164.380   LOTEK      2   -108
2020-10-15   11:34:08    12     1   164.380   LOTEK     80   -113
2020-10-15   11:34:12    12     1   164.380   LOTEK      6   -110
2020-10-15   11:34:22    12     1   164.480   LOTEK     44   -112
2020-10-15   11:34:25    12     1   164.380   LOTEK      1   -112
2020-10-15   11:34:25    12     1   164.380   LOTEK    116   -109
2020-10-15   11:34:27    12     1   164.380   LOTEK    183   -113
2020-10-15   11:34:28    12     1   164.380   LOTEK     92   -108
2020-10-15   11:34:47    12     1   164.380   LOTEK     15   -113
2020-10-15   11:34:49    12     1   164.380   LOTEK    176   -112
2020-10-15   11:35:16    12     1   164.380   LOTEK     90   -107
2020-10-15   11:35:21    12     1   164.380   LOTEK      1   -110
2020-10-15   11:35:39    12     1   164.380   LOTEK     18   -111
2020-10-15   11:35:50    12     1   164.380   LOTEK     31   -111
2020-10-15   11:35:54    12     1   164.380   LOTEK     33   -112
2020-10-15   11:36:08    12     1   164.380   LOTEK     16   -108
2020-10-15   11:36:18    12     1   164.380   LOTEK      2   -110
2020-10-15   11:36:24    12     1   164.380   LOTEK     73   -112
2020-10-15   11:36:38    12     1   164.380   LOTEK      6   -112
2020-10-15   11:37:05    12     1   164.380   LOTEK     46   -112
2020-10-15   11:37:05    12     1   164.380   LOTEK    100   -110
2020-10-15   11:37:24    12     1   164.380   LOTEK     19   -111
2020-10-15   11:37:27    12     1   164.380   LOTEK      8   -112
2020-10-15   11:37:33    12     1   164.380   LOTEK     46   -110
2020-10-15   11:37:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:37:36    12     1   164.380   LOTEK     33   -109
2020-10-15   11:37:42    12     1   164.380   LOTEK     46   -112
2020-10-15   11:37:49    12     1   164.380   LOTEK     61   -110
2020-10-15   11:37:51    12     1   164.380   LOTEK      1   -109
2020-10-15   11:37:56    12     1   164.380   LOTEK     59   -109
2020-10-15   11:37:57    12     1   164.380   LOTEK     34   -111
2020-10-15   11:38:08    12     1   164.480   LOTEK     21   -113
2020-10-15   11:38:16    12     1   164.380   LOTEK     47   -109
2020-10-15   11:38:29    12     1   164.480   LOTEK     31   -112
2020-10-15   11:38:29    12     1   164.380   LOTEK     41   -111
2020-10-15   11:38:35    12     1   164.380   LOTEK    159   -110
2020-10-15   11:38:57    12     1   164.480   LOTEK    101   -113
2020-10-15   11:39:04    12     1   164.380   LOTEK      2   -111
2020-10-15   11:39:09    12     1   164.380   LOTEK      1   -111
2020-10-15   11:39:37    12     1   164.480   LOTEK      2   -112
2020-10-15   11:39:37    12     1   164.380   LOTEK     18   -109
2020-10-15   11:39:43    12     1   164.380   LOTEK      2   -109
2020-10-15   11:40:03    12     1   164.380   LOTEK      9   -112
2020-10-15   11:40:37    12     1   164.480   LOTEK     24   -113
2020-10-15   11:40:47    12     1   164.380   LOTEK     18   -110
2020-10-15   11:40:49    12     1   164.480   LOTEK     29   -112
2020-10-15   11:40:58    12     1   164.380   LOTEK     16   -111
2020-10-15   11:41:05    12     1   164.380   LOTEK      2   -112
2020-10-15   11:41:11    12     1   164.380   LOTEK     44   -111
2020-10-15   11:41:12    12     1   164.380   LOTEK    121   -108
2020-10-15   11:41:12    12     1   164.480   LOTEK    146   -113
2020-10-15   11:41:19    12     1   164.380   LOTEK     74   -110
2020-10-15   11:41:21    12     1   164.380   LOTEK     51   -111
2020-10-15   11:41:30    12     1   164.380   LOTEK    120   -110
2020-10-15   11:41:34    12     1   164.380   LOTEK     29   -109
2020-10-15   11:41:34    12     1   164.380   LOTEK      2   -112
2020-10-15   11:41:43    12     1   164.380   LOTEK     11   -112
2020-10-15   11:41:57    12     1   164.380   LOTEK      6   -108
2020-10-15   11:42:00    12     1   164.380   LOTEK     31   -110
2020-10-15   11:42:08    12     1   164.380   LOTEK     65   -112
2020-10-15   11:42:24    12     1   164.380   LOTEK     34   -111
2020-10-15   11:42:28    12     1   164.380   LOTEK     18   -108
2020-10-15   11:42:30    12     1   164.380   LOTEK    118   -108
2020-10-15   11:42:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:42:50    12     1   164.380   LOTEK      2   -110
2020-10-15   11:42:52    12     1   164.380   LOTEK     80   -112
2020-10-15   11:42:53    12     1   164.380   LOTEK     73   -113
2020-10-15   11:42:55    12     1   164.480   LOTEK     60   -112
2020-10-15   11:43:20    12     1   164.380   LOTEK      6   -109
2020-10-15   11:43:27    12     1   164.380   LOTEK     61   -110
2020-10-15   11:43:33    12     1   164.380   LOTEK      2   -108
2020-10-15   11:43:45    12     1   164.380   LOTEK     61   -111
2020-10-15   11:43:47    12     1   164.380   LOTEK      2   -111
2020-10-15   11:44:09    12     1   164.380   LOTEK      1   -112
2020-10-15   11:44:15    12     1   164.380   LOTEK     58   -111
2020-10-15   11:44:16    12     1   164.380   LOTEK     18   -109
2020-10-15   11:44:16    12     1   164.480   LOTEK    158   -112
2020-10-15   11:44:24    12     1   164.380   LOTEK      4   -112
2020-10-15   11:44:26    12     1   164.480   LOTEK    147   -113
2020-10-15   11:44:29    12     1   164.380   LOTEK     46   -112
2020-10-15   11:44:31    12     1   164.380   LOTEK     52   -111
2020-10-15   11:44:38    12     1   164.380   LOTEK     19   -112
2020-10-15   11:44:42    12     1   164.380   LOTEK     31   -110
2020-10-15   11:44:54    12     1   164.380   LOTEK     18   -110
2020-10-15   11:44:59    12     1   164.380   LOTEK     33   -108
2020-10-15   11:45:00    12     1   164.380   LOTEK      8   -109
2020-10-15   11:45:12    12     1   164.380   LOTEK     15   -112
2020-10-15   11:45:19    12     1   164.380   LOTEK     46   -110
2020-10-15   11:45:28    12     1   164.480   LOTEK     86   -112
2020-10-15   11:45:42    12     1   164.380   LOTEK     58   -111
2020-10-15   11:45:44    12     1   164.380   LOTEK     12   -111
2020-10-15   11:45:52    12     1   164.380   LOTEK      3   -110
2020-10-15   11:45:52    12     1   164.380   LOTEK      1   -112
2020-10-15   11:45:54    12     1   164.380   LOTEK      2   -110
2020-10-15   11:45:59    12     1   164.380   LOTEK     29   -109
2020-10-15   11:46:12    12     1   164.380   LOTEK     18   -113
2020-10-15   11:46:14    12     1   164.380   LOTEK      1   -112
2020-10-15   11:46:17    12     1   164.380   LOTEK      2   -113
2020-10-15   11:46:18    12     1   164.380   LOTEK      1   -112
2020-10-15   11:46:50    12     1   164.380   LOTEK      2   -109
2020-10-15   11:46:54    12     1   164.380   LOTEK     61   -110
2020-10-15   11:46:54    12     1   164.480   LOTEK    156   -112
2020-10-15   11:47:08    12     1   164.380   LOTEK     18   -111
2020-10-15   11:47:24    12     1   164.380   LOTEK     59   -110
2020-10-15   11:47:25    12     1   164.380   LOTEK      1   -109
2020-10-15   11:47:30    12     1   164.380   LOTEK     21   -111
2020-10-15   11:47:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:47:34    12     1   164.380   LOTEK     46   -112
2020-10-15   11:47:46    12     1   164.380   LOTEK     58   -109
2020-10-15   11:47:50    12     1   164.380   LOTEK     15   -111
2020-10-15   11:47:51    12     1   164.380   LOTEK    178   -111
2020-10-15   11:47:58    12     1   164.380   LOTEK     22   -113
2020-10-15   11:48:08    12     1   164.380   LOTEK      2   -110
2020-10-15   11:48:13    12     1   164.480   LOTEK    105   -113
2020-10-15   11:48:23    12     1   164.380   LOTEK     44   -113
2020-10-15   11:48:25    12     1   164.480   LOTEK     86   -111
2020-10-15   11:48:50    12     1   164.380   LOTEK     15   -110
2020-10-15   11:48:51    12     1   164.380   LOTEK    116   -111
2020-10-15   11:48:52    12     1   164.380   LOTEK    130   -112
2020-10-15   11:48:52    12     1   164.380   LOTEK      1   -109
2020-10-15   11:48:54    12     1   164.380   LOTEK     15   -110
2020-10-15   11:48:58    12     1   164.380   LOTEK     46   -110
2020-10-15   11:49:00    12     1   164.380   LOTEK     44   -111
2020-10-15   11:49:02    12     1   164.380   LOTEK     35   -112
2020-10-15   11:49:16    12     1   164.380   LOTEK      6   -109
2020-10-15   11:49:33    12     1   164.380   LOTEK      2   -113
2020-10-15   11:49:35    12     1   164.480   LOTEK     10   -113
2020-10-15   11:49:35    12     1   164.380   LOTEK      3   -112
2020-10-15   11:49:36    12     1   164.480   LOTEK     42   -113
2020-10-15   11:49:38    12     1   164.380   LOTEK     24   -110
2020-10-15   11:49:49    12     1   164.380   LOTEK     52   -110
2020-10-15   11:49:50    12     1   164.380   LOTEK      1   -111
2020-10-15   11:49:57    12     1   164.380   LOTEK     92   -113
2020-10-15   11:50:05    12     1   164.380   LOTEK     22   -113
2020-10-15   11:50:12    12     1   164.380   LOTEK     18   -113
2020-10-15   11:50:14    12     1   164.380   LOTEK     64   -111
2020-10-15   11:50:34    12     1   164.380   LOTEK    117   -113
2020-10-15   11:50:51    12     1   164.380   LOTEK     32   -111
2020-10-15   11:51:44    12     1   164.480   LOTEK    151   -112
2020-10-15   11:51:52    12     1   164.480   LOTEK     73   -113
2020-10-15   11:51:55    12     1   164.380   LOTEK     24   -110
2020-10-15   11:51:55    12     1   164.380   LOTEK     34   -113
2020-10-15   11:52:08    12     1   164.380   LOTEK      3   -111
2020-10-15   11:52:10    12     1   164.380   LOTEK     33   -110
2020-10-15   11:52:15    12     1   164.380   LOTEK     33   -112
2020-10-15   11:52:26    12     1   164.380   LOTEK     53   -111
2020-10-15   11:52:31    12     1   164.480   LOTEK    137   -113
2020-10-15   11:52:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:52:40    12     1   164.380   LOTEK    183   -111
2020-10-15   11:52:43    12     1   164.380   LOTEK     29   -112
2020-10-15   11:52:45    12     1   164.380   LOTEK     73   -112
2020-10-15   11:52:45    12     1   164.480   LOTEK     40   -113
2020-10-15   11:52:47    12     1   164.380   LOTEK     62   -111
2020-10-15   11:53:00    12     1   164.380   LOTEK     44   -113
2020-10-15   11:53:06    12     1   164.380   LOTEK      6   -111
2020-10-15   11:53:07    12     1   164.380   LOTEK     58   -113
2020-10-15   11:53:19    12     1   164.380   LOTEK      1   -110
2020-10-15   11:53:27    12     1   164.380   LOTEK     62   -112
2020-10-15   11:53:33    12     1   164.380   LOTEK      2   -110
2020-10-15   11:53:42    12     1   164.380   LOTEK     46   -112
2020-10-15   11:53:45    12     1   164.380   LOTEK     38   -111
2020-10-15   11:53:55    12     1   164.480   LOTEK    113   -113
2020-10-15   11:54:05    12     1   164.380   LOTEK      1   -112
2020-10-15   11:54:06    12     1   164.380   LOTEK      2   -112
2020-10-15   11:54:15    12     1   164.380   LOTEK     73   -112
2020-10-15   11:54:37    12     1   164.380   LOTEK      1   -110
2020-10-15   11:54:43    12     1   164.380   LOTEK     26   -113
2020-10-15   11:54:53    12     1   164.380   LOTEK     33   -113
2020-10-15   11:54:59    12     1   164.380   LOTEK     74   -113
2020-10-15   11:55:11    12     1   164.380   LOTEK     18   -113
2020-10-15   11:55:12    12     1   164.380   LOTEK     15   -112
2020-10-15   11:55:12    12     1   164.380   LOTEK     18   -112
2020-10-15   11:55:18    12     1   164.380   LOTEK      1   -113
2020-10-15   11:55:47    12     1   164.380   LOTEK     46   -111
2020-10-15   11:56:27    12     1   164.380   LOTEK     34   -112
2020-10-15   11:56:28    12     1   164.380   LOTEK      6   -112
2020-10-15   11:56:35    12     1   164.480   LOTEK     51   -111
2020-10-15   11:56:36    12     1   164.380   LOTEK     22   -112
2020-10-15   11:56:37    12     1   164.380   LOTEK     61   -113
2020-10-15   11:56:45    12     1   164.380   LOTEK      2   -111
2020-10-15   11:56:46    12     1   164.380   LOTEK     61   -110
2020-10-15   11:57:13    12     1   164.380   LOTEK      6   -113
2020-10-15   11:57:34    12     1   164.480   LOTEK     25    -59
2020-10-15   11:57:51    12     1   164.380   LOTEK     44   -110
2020-10-15   11:57:51    12     1   164.380   LOTEK     15   -109
2020-10-15   11:57:54    12     1   164.380   LOTEK    114   -113
2020-10-15   11:58:06    12     1   164.380   LOTEK     31   -112
2020-10-15   11:58:06    12     1   164.380   LOTEK    122   -108
2020-10-15   11:58:07    12     1   164.480   LOTEK     24   -112
2020-10-15   11:58:10    12     1   164.380   LOTEK     47   -112
2020-10-15   11:58:11    12     1   164.380   LOTEK     12   -111
2020-10-15   11:58:27    12     1   164.380   LOTEK    104   -113
2020-10-15   11:58:32    12     1   164.380   LOTEK      2   -113
2020-10-15   11:58:32    12     1   164.380   LOTEK     24   -112
2020-10-15   11:58:37    12     1   164.380   LOTEK     15   -111
2020-10-15   11:58:45    12     1   164.380   LOTEK     15   -113
2020-10-15   11:58:50    12     1   164.380   LOTEK     58   -113
2020-10-15   11:58:56    12     1   164.380   LOTEK     46   -113
2020-10-15   11:58:59    12     1   164.380   LOTEK     18   -113
2020-10-15   11:59:10    12     1   164.380   LOTEK     34   -113
2020-10-15   11:59:19    12     1   164.380   LOTEK     46   -113
2020-10-15   11:59:25    12     1   164.480   LOTEK     89   -113
2020-10-15   12:00:03    12     1   164.380   LOTEK     73   -113
2020-10-15   12:00:40    12     1   164.380   LOTEK     80   -113
2020-10-15   12:01:06    12     1   164.380   LOTEK      1   -113
2020-10-15   12:01:37    12     1   164.380   LOTEK      1   -111
2020-10-15   12:01:45    12     1   164.380   LOTEK     47   -112
2020-10-15   12:01:50    12     1   164.380   LOTEK     44   -112
2020-10-15   12:01:57    12     1   164.380   LOTEK      6   -113
2020-10-15   12:01:57    12     1   164.380   LOTEK      1   -111
2020-10-15   12:02:05    12     1   164.380   LOTEK     29   -112
2020-10-15   12:02:17    12     1   164.380   LOTEK     18   -111
2020-10-15   12:02:34    12     1   164.480   LOTEK     25    -59
2020-10-15   12:02:45    12     1   164.380   LOTEK     33   -113
2020-10-15   12:03:36    12     1   164.380   LOTEK      6   -113
2020-10-15   12:03:39    12     1   164.380   LOTEK      2   -113
2020-10-15   12:04:04    12     1   164.380   LOTEK      2   -112
2020-10-15   12:05:16    12     1   164.380   LOTEK      2   -112
2020-10-15   12:05:19    12     1   164.380   LOTEK     74   -113
2020-10-15   12:05:23    12     1   164.380   LOTEK     19   -113
2020-10-15   12:05:28    12     1   164.380   LOTEK     46   -113
2020-10-15   12:05:34    12     1   164.380   LOTEK     12   -113
2020-10-15   12:05:44    12     1   164.380   LOTEK     34   -113
2020-10-15   12:05:48    12     1   164.380   LOTEK    116   -113
2020-10-15   12:05:55    12     1   164.380   LOTEK     46   -113
2020-10-15   12:06:01    12     1   164.380   LOTEK     29   -112
2020-10-15   12:06:26    12     1   164.380   LOTEK      1   -113
2020-10-15   12:06:45    12     1   164.380   LOTEK     18   -113
2020-10-15   12:07:00    12     1   164.380   LOTEK      1   -113
2020-10-15   12:07:03    12     1   164.380   LOTEK      1   -113
2020-10-15   12:07:11    12     1   164.380   LOTEK     64   -113
2020-10-15   12:07:12    12     1   164.380   LOTEK      1   -112
2020-10-15   12:07:34    12     1   164.480   LOTEK     25    -59
2020-10-15   12:07:35    12     1   164.380   LOTEK     29   -112
2020-10-15   12:07:51    12     1   164.380   LOTEK     18   -113
2020-10-15   12:07:51    12     1   164.380   LOTEK     90   -112
2020-10-15   12:08:13    12     1   164.380   LOTEK      3   -113
2020-10-15   12:08:51    12     1   164.380   LOTEK    121   -113
2020-10-15   12:09:07    12     1   164.380   LOTEK      2   -113
2020-10-15   12:09:07    12     1   164.380   LOTEK      8   -112
2020-10-15   12:09:14    12     1   164.380   LOTEK      2   -113
2020-10-15   12:09:55    12     1   164.380   LOTEK      1   -113
2020-10-15   12:09:56    12     1   164.380   LOTEK    104   -113
2020-10-15   12:10:12    12     1   164.380   LOTEK     47   -113
2020-10-15   12:10:17    12     1   164.380   LOTEK     15   -112
2020-10-15   12:10:32    12     1   164.380   LOTEK     15   -113
2020-10-15   12:10:38    12     1   164.380   LOTEK    157   -112
2020-10-15   12:10:55    12     1   164.380   LOTEK     33   -113
2020-10-15   12:11:06    12     1   164.380   LOTEK      8   -113
2020-10-15   12:11:07    12     1   164.380   LOTEK     75   -113
2020-10-15   12:11:42    12     1   164.380   LOTEK     31   -113
2020-10-15   12:12:19    12     1   164.380   LOTEK      7   -113
2020-10-15   12:12:31    12     1   164.380   LOTEK     70   -113
2020-10-15   12:12:33    12     1   164.380   LOTEK     52   -113
2020-10-15   12:12:34    12     1   164.480   LOTEK     25    -59
2020-10-15   12:12:59    12     1   164.380   LOTEK     46   -112
2020-10-15   12:13:15    12     1   164.380   LOTEK      2   -113
2020-10-15   12:13:41    12     1   164.380   LOTEK      1   -113
2020-10-15   12:14:05    12     1   164.380   LOTEK      6   -113
2020-10-15   12:14:10    12     1   164.380   LOTEK     22   -113
2020-10-15   12:16:33    12     1   164.380   LOTEK      2   -113
2020-10-15   12:16:53    12     1   164.380   LOTEK     73   -113
2020-10-15   12:17:18    12     1   164.380   LOTEK      2   -113
2020-10-15   12:17:34    12     1   164.480   LOTEK     25    -59
2020-10-15   12:17:40    12     1   164.380   LOTEK     15   -113
2020-10-15   12:20:05    12     1   164.380   LOTEK     18   -113
2020-10-15   12:22:34    12     1   164.480   LOTEK     25    -59
2020-10-15   12:23:03    12     1   164.380   LOTEK      6   -113
2020-10-15   12:27:34    12     1   164.480   LOTEK     25    -59
2020-10-15   12:32:34    12     1   164.480   LOTEK     25    -59
2020-10-15   12:37:34    12     1   164.480   LOTEK     25    -59
2020-10-15   12:42:34    12     1   164.480   LOTEK     25    -59
2020-10-15   12:47:34    12     1   164.480   LOTEK     25    -58
2020-10-15   12:52:34    12     1   164.480   LOTEK     25    -58
2020-10-15   12:57:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:02:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:07:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:12:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:17:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:22:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:27:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:32:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:37:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:42:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:47:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:52:34    12     1   164.480   LOTEK     25    -58
2020-10-15   13:57:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:02:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:07:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:12:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:17:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:22:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:27:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:32:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:37:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:42:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:47:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:52:34    12     1   164.480   LOTEK     25    -58
2020-10-15   14:57:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:02:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:07:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:12:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:17:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:22:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:27:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:32:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:37:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:42:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:47:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:52:34    12     1   164.480   LOTEK     25    -58
2020-10-15   15:57:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:02:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:07:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:12:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:17:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:22:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:27:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:32:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:37:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:42:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:47:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:52:34    12     1   164.480   LOTEK     25    -58
2020-10-15   16:57:34    12     1   164.480   LOTEK     25    -58
2020-10-15   17:02:34    12     1   164.480   LOTEK     25    -58
2020-10-15   17:07:34    12     1   164.480   LOTEK     25    -58
2020-10-15   17:12:35    12     1   164.480   LOTEK     25    -58
2020-10-15   17:17:35    12     1   164.480   LOTEK     25    -58
2020-10-15   17:22:35    12     1   164.480   LOTEK     25    -58
2020-10-15   17:27:35    12     1   164.480   LOTEK     25    -58
2020-10-15   17:32:35    12     1   164.480   LOTEK     25    -58
2020-10-15   17:37:35    12     1   164.480   LOTEK     25    -58
2020-10-15   17:42:35    12     1   164.480   LOTEK     25    -58
2020-10-15   17:47:35    12     1   164.480   LOTEK     25    -58
2020-10-15   17:52:35    12     1   164.480   LOTEK     25    -58
