Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-30   15:49:26    11     1   164.480   LOTEK    101   -109
2020-11-30   15:49:38    11     1   164.480   LOTEK      2   -108
2020-11-30   15:49:39    11     1   164.480   LOTEK     15   -109
2020-11-30   15:49:43    11     1   164.480   LOTEK     18   -109
2020-11-30   15:49:45    11     1   164.480   LOTEK     17   -108
2020-11-30   15:49:48    11     1   164.380   LOTEK     18   -115
2020-11-30   15:49:55    11     1   164.480   LOTEK     25    -69
2020-11-30   15:49:57    11     1   164.480   LOTEK     15   -106
2020-11-30   15:49:58    11     1   164.480   LOTEK     15   -108
2020-11-30   15:50:04    11     1   164.480   LOTEK      2   -107
2020-11-30   15:50:06    11     1   164.480   LOTEK     40   -107
2020-11-30   15:50:08    11     1   164.480   LOTEK      1   -107
2020-11-30   15:50:24    11     1   164.480   LOTEK    109   -108
2020-11-30   15:50:38    11     1   164.480   LOTEK    114   -110
2020-11-30   15:50:38    11     1   164.480   LOTEK     42   -106
2020-11-30   15:50:44    11     1   164.480   LOTEK     62   -109
2020-11-30   15:50:45    11     1   164.480   LOTEK      4   -112
2020-11-30   15:50:50    11     1   164.480   LOTEK     29   -107
2020-11-30   15:50:53    11     1   164.480   LOTEK     38   -110
2020-11-30   15:51:04    11     1   164.480   LOTEK     62   -108
2020-11-30   15:51:14    11     1   164.380   LOTEK      1   -115
2020-11-30   15:51:34    11     1   164.480   LOTEK     15   -109
2020-11-30   15:51:46    11     1   164.480   LOTEK     15   -107
2020-11-30   15:51:48    11     1   164.380   LOTEK     58   -115
2020-11-30   15:52:03    11     1   164.480   LOTEK     73   -105
2020-11-30   15:52:05    11     1   164.480   LOTEK     63   -106
2020-11-30   15:52:08    11     1   164.480   LOTEK     90   -107
2020-11-30   15:52:17    11     1   164.380   LOTEK     86   -115
2020-11-30   15:52:17    11     1   164.380   LOTEK      2   -113
2020-11-30   15:52:17    11     1   164.480   LOTEK     90   -110
2020-11-30   15:52:30    11     1   164.480   LOTEK    130   -112
2020-11-30   15:52:31    11     1   164.380   LOTEK      2   -115
2020-11-30   15:52:40    11     1   164.480   LOTEK      9   -107
2020-11-30   15:52:54    11     1   164.480   LOTEK     75   -109
2020-11-30   15:53:05    11     1   164.380   LOTEK     15   -115
2020-11-30   15:53:10    11     1   164.380   LOTEK      2   -115
2020-11-30   15:53:13    11     1   164.380   LOTEK     46   -115
2020-11-30   15:53:18    11     1   164.380   LOTEK     80   -114
2020-11-30   15:53:24    11     1   164.380   LOTEK     74   -114
2020-11-30   15:53:24    11     1   164.380   LOTEK      4   -114
2020-11-30   15:53:34    11     1   164.380   LOTEK     24   -115
2020-11-30   15:53:35    11     1   164.480   LOTEK     35   -108
2020-11-30   15:53:48    11     1   164.480   LOTEK     35   -106
2020-11-30   15:53:58    11     1   164.380   LOTEK     62   -114
2020-11-30   15:54:28    11     1   164.480   LOTEK     33   -108
2020-11-30   15:54:31    11     1   164.480   LOTEK     70   -110
2020-11-30   15:54:35    11     1   164.380   LOTEK     22   -113
2020-11-30   15:54:42    11     1   164.380   LOTEK      1   -115
2020-11-30   15:54:49    11     1   164.380   LOTEK     15   -114
2020-11-30   15:54:53    11     1   164.480   LOTEK     33   -106
2020-11-30   15:54:55    11     1   164.480   LOTEK     25    -69
2020-11-30   15:55:00    11     1   164.480   LOTEK     44   -107
2020-11-30   15:55:15    11     1   164.380   LOTEK     33   -114
2020-11-30   15:55:17    11     1   164.380   LOTEK     46   -115
2020-11-30   15:55:23    11     1   164.380   LOTEK      2   -114
2020-11-30   15:55:28    11     1   164.480   LOTEK      4   -106
2020-11-30   15:55:28    11     1   164.480   LOTEK     64   -106
2020-11-30   15:55:28    11     1   164.480   LOTEK     15   -109
2020-11-30   15:55:28    11     1   164.480   LOTEK    114   -105
2020-11-30   15:55:31    11     1   164.480   LOTEK      1   -107
2020-11-30   15:55:37    11     1   164.380   LOTEK     49   -115
2020-11-30   15:55:50    11     1   164.480   LOTEK    211   -110
2020-11-30   15:55:50    11     1   164.380   LOTEK     97   -114
2020-11-30   15:55:50    11     1   164.380   LOTEK     46   -113
2020-11-30   15:56:03    11     1   164.480   LOTEK     87   -108
2020-11-30   15:56:09    11     1   164.380   LOTEK     34   -114
2020-11-30   15:56:10    11     1   164.480   LOTEK      6   -108
2020-11-30   15:56:10    11     1   164.380   LOTEK     44   -114
2020-11-30   15:56:19    11     1   164.480   LOTEK     34   -107
2020-11-30   15:56:26    11     1   164.480   LOTEK     76   -105
2020-11-30   15:56:27    11     1   164.480   LOTEK     11   -108
2020-11-30   15:56:27    11     1   164.380   LOTEK      8   -115
2020-11-30   15:56:28    11     1   164.480   LOTEK    106   -108
2020-11-30   15:56:38    11     1   164.480   LOTEK    154   -106
2020-11-30   15:56:44    11     1   164.480   LOTEK    133   -107
2020-11-30   15:56:49    11     1   164.480   LOTEK     77   -107
2020-11-30   15:56:51    11     1   164.380   LOTEK     18   -114
2020-11-30   15:56:53    11     1   164.380   LOTEK      6   -115
2020-11-30   15:56:57    11     1   164.480   LOTEK    106   -108
2020-11-30   15:57:00    11     1   164.480   LOTEK     41   -111
2020-11-30   15:57:06    11     1   164.380   LOTEK     29   -114
2020-11-30   15:57:14    11     1   164.380   LOTEK      1   -114
2020-11-30   15:57:16    11     1   164.480   LOTEK     72   -108
2020-11-30   15:57:17    11     1   164.480   LOTEK     62   -108
2020-11-30   15:57:30    11     1   164.480   LOTEK      6   -109
2020-11-30   15:57:41    11     1   164.480   LOTEK     73   -106
2020-11-30   15:57:42    11     1   164.480   LOTEK     10   -105
2020-11-30   15:57:51    11     1   164.380   LOTEK     35   -113
2020-11-30   15:57:56    11     1   164.480   LOTEK     59   -109
2020-11-30   15:58:01    11     1   164.480   LOTEK    107   -106
2020-11-30   15:58:05    11     1   164.480   LOTEK     55   -108
2020-11-30   15:58:06    11     1   164.380   LOTEK      1   -115
2020-11-30   15:58:15    11     1   164.480   LOTEK    150   -106
2020-11-30   15:58:15    11     1   164.480   LOTEK     61   -106
2020-11-30   15:58:23    11     1   164.380   LOTEK     10   -115
2020-11-30   15:58:29    11     1   164.480   LOTEK    143   -107
2020-11-30   15:58:45    11     1   164.480   LOTEK     19   -106
2020-11-30   15:58:53    11     1   164.480   LOTEK    124   -106
2020-11-30   15:59:08    11     1   164.380   LOTEK      1   -114
2020-11-30   15:59:08    11     1   164.480   LOTEK     82   -108
2020-11-30   15:59:09    11     1   164.480   LOTEK     15   -105
2020-11-30   15:59:17    11     1   164.480   LOTEK     75   -106
2020-11-30   15:59:19    11     1   164.480   LOTEK     75   -107
2020-11-30   15:59:35    11     1   164.480   LOTEK      3   -107
2020-11-30   15:59:53    11     1   164.380   LOTEK     18   -115
2020-11-30   15:59:55    11     1   164.480   LOTEK     25    -69
2020-11-30   15:59:57    11     1   164.480   LOTEK     33   -112
2020-11-30   16:00:01    11     1   164.480   LOTEK     15   -109
2020-11-30   16:00:05    11     1   164.380   LOTEK    172   -115
2020-11-30   16:00:06    11     1   164.480   LOTEK     51   -107
2020-11-30   16:00:15    11     1   164.380   LOTEK     73   -114
2020-11-30   16:00:20    11     1   164.480   LOTEK    148   -114
2020-11-30   16:00:32    11     1   164.380   LOTEK     73   -113
2020-11-30   16:00:41    11     1   164.380   LOTEK     44   -115
2020-11-30   16:00:51    11     1   164.380   LOTEK     15   -114
2020-11-30   16:00:56    11     1   164.480   LOTEK     44   -106
2020-11-30   16:01:05    11     1   164.380   LOTEK    130   -113
2020-11-30   16:01:06    11     1   164.380   LOTEK     62   -113
2020-11-30   16:01:10    11     1   164.480   LOTEK     31   -104
2020-11-30   16:01:13    11     1   164.480   LOTEK      1   -107
2020-11-30   16:01:21    11     1   164.480   LOTEK     89   -106
2020-11-30   16:01:27    11     1   164.480   LOTEK     90   -107
2020-11-30   16:01:41    11     1   164.480   LOTEK     62   -109
2020-11-30   16:01:46    11     1   164.380   LOTEK     44   -114
2020-11-30   16:01:57    11     1   164.380   LOTEK      1   -114
2020-11-30   16:01:58    11     1   164.480   LOTEK     35   -107
2020-11-30   16:02:05    11     1   164.480   LOTEK     86   -107
2020-11-30   16:02:05    11     1   164.480   LOTEK     46   -104
2020-11-30   16:02:06    11     1   164.380   LOTEK      1   -114
2020-11-30   16:02:06    11     1   164.380   LOTEK     15   -115
2020-11-30   16:02:11    11     1   164.480   LOTEK    134   -106
2020-11-30   16:02:13    11     1   164.380   LOTEK     46   -115
2020-11-30   16:02:30    11     1   164.480   LOTEK     43   -109
2020-11-30   16:02:31    11     1   164.380   LOTEK    101   -115
2020-11-30   16:02:33    11     1   164.380   LOTEK     15   -113
2020-11-30   16:02:35    11     1   164.380   LOTEK     64   -114
2020-11-30   16:02:40    11     1   164.380   LOTEK     15   -115
2020-11-30   16:02:42    11     1   164.480   LOTEK    118   -105
2020-11-30   16:02:43    11     1   164.380   LOTEK      2   -115
2020-11-30   16:02:45    11     1   164.480   LOTEK    120   -107
2020-11-30   16:02:46    11     1   164.480   LOTEK     58   -105
2020-11-30   16:02:57    11     1   164.380   LOTEK      2   -112
2020-11-30   16:03:06    11     1   164.480   LOTEK    109   -106
2020-11-30   16:03:09    11     1   164.480   LOTEK     89   -106
2020-11-30   16:03:10    11     1   164.480   LOTEK     46   -107
2020-11-30   16:03:23    11     1   164.480   LOTEK     54   -106
2020-11-30   16:03:24    11     1   164.480   LOTEK     79   -107
2020-11-30   16:03:32    11     1   164.480   LOTEK     54   -106
2020-11-30   16:03:42    11     1   164.480   LOTEK      1   -109
2020-11-30   16:03:50    11     1   164.480   LOTEK     38   -105
2020-11-30   16:03:51    11     1   164.480   LOTEK     73   -108
2020-11-30   16:03:54    11     1   164.480   LOTEK     18   -104
2020-11-30   16:04:07    11     1   164.380   LOTEK     29   -115
2020-11-30   16:04:13    11     1   164.480   LOTEK     24   -108
2020-11-30   16:04:24    11     1   164.380   LOTEK     16   -115
2020-11-30   16:04:26    11     1   164.480   LOTEK     30   -106
2020-11-30   16:04:29    11     1   164.480   LOTEK     82   -105
2020-11-30   16:04:41    11     1   164.480   LOTEK     18   -107
2020-11-30   16:04:46    11     1   164.380   LOTEK     46   -113
2020-11-30   16:04:55    11     1   164.480   LOTEK     25    -69
2020-11-30   16:04:55    11     1   164.480   LOTEK    143   -105
2020-11-30   16:05:05    11     1   164.380   LOTEK     58   -114
2020-11-30   16:05:17    11     1   164.380   LOTEK    172   -112
2020-11-30   16:05:25    11     1   164.480   LOTEK      1   -105
2020-11-30   16:05:28    11     1   164.480   LOTEK     58   -111
2020-11-30   16:05:29    11     1   164.380   LOTEK      5   -114
2020-11-30   16:05:31    11     1   164.480   LOTEK     20   -108
2020-11-30   16:05:33    11     1   164.380   LOTEK    177   -113
2020-11-30   16:05:35    11     1   164.380   LOTEK      1   -113
2020-11-30   16:05:43    11     1   164.380   LOTEK     29   -113
2020-11-30   16:05:43    11     1   164.480   LOTEK     18   -107
2020-11-30   16:05:47    11     1   164.480   LOTEK     34   -106
2020-11-30   16:05:47    11     1   164.380   LOTEK     67   -115
2020-11-30   16:05:48    11     1   164.480   LOTEK     18   -106
2020-11-30   16:05:57    11     1   164.480   LOTEK     24   -106
2020-11-30   16:06:13    11     1   164.480   LOTEK     33   -105
2020-11-30   16:06:13    11     1   164.480   LOTEK    114   -107
2020-11-30   16:06:32    11     1   164.480   LOTEK    138   -107
2020-11-30   16:06:42    11     1   164.380   LOTEK     73   -114
2020-11-30   16:06:46    11     1   164.380   LOTEK     45   -114
2020-11-30   16:06:50    11     1   164.380   LOTEK      2   -114
2020-11-30   16:06:51    11     1   164.380   LOTEK      2   -115
2020-11-30   16:06:56    11     1   164.480   LOTEK    121   -109
2020-11-30   16:06:58    11     1   164.480   LOTEK      2   -110
2020-11-30   16:06:59    11     1   164.480   LOTEK    116   -108
2020-11-30   16:07:00    11     1   164.480   LOTEK    131   -106
2020-11-30   16:07:01    11     1   164.480   LOTEK     92   -108
2020-11-30   16:07:11    11     1   164.380   LOTEK     15   -115
2020-11-30   16:07:20    11     1   164.380   LOTEK      4   -115
2020-11-30   16:07:25    11     1   164.480   LOTEK     29   -105
2020-11-30   16:07:26    11     1   164.380   LOTEK      1   -115
2020-11-30   16:07:28    11     1   164.380   LOTEK    121   -115
2020-11-30   16:07:36    11     1   164.480   LOTEK     49   -110
2020-11-30   16:07:41    11     1   164.480   LOTEK      1   -110
2020-11-30   16:07:46    11     1   164.380   LOTEK     44   -114
2020-11-30   16:08:00    11     1   164.480   LOTEK     34   -109
2020-11-30   16:08:02    11     1   164.480   LOTEK    123   -106
2020-11-30   16:08:18    11     1   164.380   LOTEK    109   -112
2020-11-30   16:08:26    11     1   164.380   LOTEK     46   -115
2020-11-30   16:08:32    11     1   164.480   LOTEK     22   -106
2020-11-30   16:08:37    11     1   164.480   LOTEK     17   -110
2020-11-30   16:08:39    11     1   164.480   LOTEK     47   -108
2020-11-30   16:08:39    11     1   164.480   LOTEK      2   -108
2020-11-30   16:08:40    11     1   164.380   LOTEK     29   -112
2020-11-30   16:08:45    11     1   164.380   LOTEK      1   -114
2020-11-30   16:08:52    11     1   164.480   LOTEK    158   -105
2020-11-30   16:08:53    11     1   164.480   LOTEK      2   -105
2020-11-30   16:09:04    11     1   164.380   LOTEK     44   -114
2020-11-30   16:09:12    11     1   164.380   LOTEK      2   -114
2020-11-30   16:09:19    11     1   164.380   LOTEK      2   -113
2020-11-30   16:09:23    11     1   164.480   LOTEK     35   -105
2020-11-30   16:09:23    11     1   164.380   LOTEK     45   -114
2020-11-30   16:09:25    11     1   164.380   LOTEK     15   -114
2020-11-30   16:09:29    11     1   164.480   LOTEK     86   -104
2020-11-30   16:09:31    11     1   164.380   LOTEK      1   -114
2020-11-30   16:09:32    11     1   164.380   LOTEK     15   -113
2020-11-30   16:09:36    11     1   164.380   LOTEK     31   -114
2020-11-30   16:09:42    11     1   164.380   LOTEK     46   -113
2020-11-30   16:09:44    11     1   164.480   LOTEK     15   -105
2020-11-30   16:09:47    11     1   164.380   LOTEK     44   -114
2020-11-30   16:09:53    11     1   164.380   LOTEK      1   -114
2020-11-30   16:09:55    11     1   164.480   LOTEK     25    -69
2020-11-30   16:10:01    11     1   164.380   LOTEK     35   -112
2020-11-30   16:10:02    11     1   164.480   LOTEK     47   -106
2020-11-30   16:10:15    11     1   164.480   LOTEK     23   -110
2020-11-30   16:10:19    11     1   164.480   LOTEK    111   -110
2020-11-30   16:10:21    11     1   164.480   LOTEK      6   -109
2020-11-30   16:10:25    11     1   164.380   LOTEK     61   -113
2020-11-30   16:10:31    11     1   164.480   LOTEK      8   -106
2020-11-30   16:10:34    11     1   164.480   LOTEK     64   -108
2020-11-30   16:10:36    11     1   164.480   LOTEK     44   -108
2020-11-30   16:10:36    11     1   164.380   LOTEK     46   -114
2020-11-30   16:10:46    11     1   164.380   LOTEK     18   -115
2020-11-30   16:10:49    11     1   164.480   LOTEK     61   -106
2020-11-30   16:10:57    11     1   164.480   LOTEK      1   -108
2020-11-30   16:11:06    11     1   164.380   LOTEK     48   -112
2020-11-30   16:11:14    11     1   164.480   LOTEK    180   -105
2020-11-30   16:11:14    11     1   164.480   LOTEK    180   -107
2020-11-30   16:11:16    11     1   164.480   LOTEK     30   -107
2020-11-30   16:11:26    11     1   164.380   LOTEK      2   -115
2020-11-30   16:11:40    11     1   164.380   LOTEK     15   -112
2020-11-30   16:11:43    11     1   164.480   LOTEK     93   -109
2020-11-30   16:11:47    11     1   164.380   LOTEK      2   -113
2020-11-30   16:11:57    11     1   164.380   LOTEK     18   -114
2020-11-30   16:11:57    11     1   164.480   LOTEK    158   -106
2020-11-30   16:12:02    11     1   164.380   LOTEK     19   -115
2020-11-30   16:12:12    11     1   164.380   LOTEK     46   -112
2020-11-30   16:12:13    11     1   164.380   LOTEK    118   -115
2020-11-30   16:12:14    11     1   164.480   LOTEK    109   -103
2020-11-30   16:12:21    11     1   164.480   LOTEK     19   -108
2020-11-30   16:12:22    11     1   164.480   LOTEK     15   -109
2020-11-30   16:12:41    11     1   164.480   LOTEK     18   -108
2020-11-30   16:12:42    11     1   164.380   LOTEK     19   -114
2020-11-30   16:12:44    11     1   164.480   LOTEK     33   -108
2020-11-30   16:12:48    11     1   164.480   LOTEK     33   -107
2020-11-30   16:12:54    11     1   164.380   LOTEK     15   -113
2020-11-30   16:12:58    11     1   164.480   LOTEK      2   -105
2020-11-30   16:13:02    11     1   164.380   LOTEK     86   -114
2020-11-30   16:13:07    11     1   164.480   LOTEK     40   -106
2020-11-30   16:13:09    11     1   164.480   LOTEK      4   -110
2020-11-30   16:13:15    11     1   164.480   LOTEK     18   -108
2020-11-30   16:13:17    11     1   164.380   LOTEK    101   -113
2020-11-30   16:13:33    11     1   164.480   LOTEK    117   -106
2020-11-30   16:13:39    11     1   164.480   LOTEK    177   -105
2020-11-30   16:13:41    11     1   164.380   LOTEK      1   -114
2020-11-30   16:13:58    11     1   164.480   LOTEK     73   -104
2020-11-30   16:14:01    11     1   164.380   LOTEK     19   -114
2020-11-30   16:14:02    11     1   164.380   LOTEK     31   -114
2020-11-30   16:14:02    11     1   164.480   LOTEK     73   -110
2020-11-30   16:14:05    11     1   164.380   LOTEK     46   -113
2020-11-30   16:14:08    11     1   164.480   LOTEK     31   -108
2020-11-30   16:14:14    11     1   164.380   LOTEK     22   -113
2020-11-30   16:14:24    11     1   164.480   LOTEK      5   -108
2020-11-30   16:14:41    11     1   164.380   LOTEK     58   -115
2020-11-30   16:14:41    11     1   164.380   LOTEK     58   -113
2020-11-30   16:14:49    11     1   164.480   LOTEK     58   -109
2020-11-30   16:14:49    11     1   164.380   LOTEK      2   -113
2020-11-30   16:14:51    11     1   164.380   LOTEK     45   -112
2020-11-30   16:14:52    11     1   164.480   LOTEK      1   -108
2020-11-30   16:14:53    11     1   164.480   LOTEK     23   -109
2020-11-30   16:14:54    11     1   164.380   LOTEK      1   -114
2020-11-30   16:14:55    11     1   164.480   LOTEK     25    -69
2020-11-30   16:14:55    11     1   164.480   LOTEK    102   -107
2020-11-30   16:14:59    11     1   164.480   LOTEK     44   -109
2020-11-30   16:15:04    11     1   164.380   LOTEK      2   -113
2020-11-30   16:15:06    11     1   164.480   LOTEK    190   -111
2020-11-30   16:15:23    11     1   164.480   LOTEK     86   -107
2020-11-30   16:15:24    11     1   164.380   LOTEK     62   -113
2020-11-30   16:15:27    11     1   164.380   LOTEK     46   -112
2020-11-30   16:15:28    11     1   164.480   LOTEK     64   -107
2020-11-30   16:15:37    11     1   164.380   LOTEK    102   -115
2020-11-30   16:15:45    11     1   164.380   LOTEK     18   -111
2020-11-30   16:15:48    11     1   164.480   LOTEK     46   -109
2020-11-30   16:16:01    11     1   164.380   LOTEK      1   -114
2020-11-30   16:16:08    11     1   164.480   LOTEK      5   -106
2020-11-30   16:16:30    11     1   164.480   LOTEK     40   -107
2020-11-30   16:16:45    11     1   164.380   LOTEK    138   -114
2020-11-30   16:16:46    11     1   164.380   LOTEK     44   -113
2020-11-30   16:16:47    11     1   164.380   LOTEK     53   -115
2020-11-30   16:16:59    11     1   164.380   LOTEK      3   -111
2020-11-30   16:16:59    11     1   164.480   LOTEK      1   -105
2020-11-30   16:17:01    11     1   164.480   LOTEK     44   -107
2020-11-30   16:17:12    11     1   164.380   LOTEK     16   -112
2020-11-30   16:17:18    11     1   164.480   LOTEK     72   -104
2020-11-30   16:17:22    11     1   164.380   LOTEK     33   -115
2020-11-30   16:17:42    11     1   164.480   LOTEK     86   -106
2020-11-30   16:17:49    11     1   164.480   LOTEK     72   -109
2020-11-30   16:17:51    11     1   164.380   LOTEK      2   -113
2020-11-30   16:18:02    11     1   164.380   LOTEK    174   -113
2020-11-30   16:18:10    11     1   164.480   LOTEK      3   -108
2020-11-30   16:18:15    11     1   164.480   LOTEK      4   -107
2020-11-30   16:18:15    11     1   164.480   LOTEK      6   -109
2020-11-30   16:18:20    11     1   164.380   LOTEK      2   -115
2020-11-30   16:18:22    11     1   164.380   LOTEK      2   -113
2020-11-30   16:18:23    11     1   164.480   LOTEK     88   -107
2020-11-30   16:18:26    11     1   164.380   LOTEK     31   -113
2020-11-30   16:18:30    11     1   164.380   LOTEK      2   -114
2020-11-30   16:18:36    11     1   164.380   LOTEK      1   -112
2020-11-30   16:18:40    11     1   164.380   LOTEK     19   -113
2020-11-30   16:18:41    11     1   164.480   LOTEK     44   -108
2020-11-30   16:18:43    11     1   164.380   LOTEK     80   -112
2020-11-30   16:18:44    11     1   164.380   LOTEK      4   -115
2020-11-30   16:18:51    11     1   164.380   LOTEK      3   -112
2020-11-30   16:19:03    11     1   164.480   LOTEK      1   -107
2020-11-30   16:19:04    11     1   164.480   LOTEK    115   -105
2020-11-30   16:19:12    11     1   164.480   LOTEK      2   -110
2020-11-30   16:19:15    11     1   164.480   LOTEK      1   -105
2020-11-30   16:19:17    11     1   164.380   LOTEK     63   -111
2020-11-30   16:19:20    11     1   164.380   LOTEK     58   -113
2020-11-30   16:19:20    11     1   164.380   LOTEK      8   -114
2020-11-30   16:19:23    11     1   164.480   LOTEK      2   -107
2020-11-30   16:19:23    11     1   164.380   LOTEK     89   -114
2020-11-30   16:19:38    11     1   164.380   LOTEK     29   -114
2020-11-30   16:19:40    11     1   164.480   LOTEK     63   -107
2020-11-30   16:19:44    11     1   164.380   LOTEK      2   -113
2020-11-30   16:19:51    11     1   164.480   LOTEK     61   -108
2020-11-30   16:19:51    11     1   164.380   LOTEK     61   -114
2020-11-30   16:19:53    11     1   164.480   LOTEK     60   -106
2020-11-30   16:19:53    11     1   164.380   LOTEK     22   -114
2020-11-30   16:19:55    11     1   164.480   LOTEK     25    -69
2020-11-30   16:19:59    11     1   164.480   LOTEK     33   -107
2020-11-30   16:20:06    11     1   164.380   LOTEK     33   -113
2020-11-30   16:20:16    11     1   164.480   LOTEK    102   -108
2020-11-30   16:20:34    11     1   164.380   LOTEK     61   -112
2020-11-30   16:20:35    11     1   164.480   LOTEK     61   -106
2020-11-30   16:20:42    11     1   164.380   LOTEK     33   -112
2020-11-30   16:20:49    11     1   164.480   LOTEK    185   -107
2020-11-30   16:20:50    11     1   164.380   LOTEK      1   -114
2020-11-30   16:20:55    11     1   164.480   LOTEK    103   -106
2020-11-30   16:20:59    11     1   164.380   LOTEK      1   -112
2020-11-30   16:21:01    11     1   164.480   LOTEK     58   -110
2020-11-30   16:21:03    11     1   164.480   LOTEK    120   -105
2020-11-30   16:21:08    11     1   164.480   LOTEK    118   -108
2020-11-30   16:21:11    11     1   164.380   LOTEK      5   -113
2020-11-30   16:21:12    11     1   164.380   LOTEK     46   -114
2020-11-30   16:21:13    11     1   164.380   LOTEK     18   -112
2020-11-30   16:21:14    11     1   164.480   LOTEK    129   -106
2020-11-30   16:21:22    11     1   164.380   LOTEK      1   -114
2020-11-30   16:21:26    11     1   164.380   LOTEK     34   -114
2020-11-30   16:21:31    11     1   164.380   LOTEK      1   -114
2020-11-30   16:21:37    11     1   164.480   LOTEK      3   -108
2020-11-30   16:21:45    11     1   164.380   LOTEK     18   -113
2020-11-30   16:21:47    11     1   164.380   LOTEK     89   -113
2020-11-30   16:21:55    11     1   164.480   LOTEK     34   -107
2020-11-30   16:22:08    11     1   164.380   LOTEK    185   -115
2020-11-30   16:22:27    11     1   164.380   LOTEK    162   -111
2020-11-30   16:22:32    11     1   164.480   LOTEK     15   -112
2020-11-30   16:22:40    11     1   164.380   LOTEK      1   -114
2020-11-30   16:22:43    11     1   164.480   LOTEK     16   -104
2020-11-30   16:22:47    11     1   164.480   LOTEK     35   -108
2020-11-30   16:22:51    11     1   164.480   LOTEK    104   -106
2020-11-30   16:22:51    11     1   164.380   LOTEK    114   -114
2020-11-30   16:22:52    11     1   164.380   LOTEK      1   -113
2020-11-30   16:22:54    11     1   164.480   LOTEK     89   -108
2020-11-30   16:23:04    11     1   164.380   LOTEK      2   -113
2020-11-30   16:23:06    11     1   164.380   LOTEK     58   -113
2020-11-30   16:23:15    11     1   164.480   LOTEK    121   -106
2020-11-30   16:23:16    11     1   164.480   LOTEK    117   -106
2020-11-30   16:23:17    11     1   164.380   LOTEK      2   -111
2020-11-30   16:23:23    11     1   164.480   LOTEK    161   -110
2020-11-30   16:23:31    11     1   164.480   LOTEK    159   -107
2020-11-30   16:23:34    11     1   164.380   LOTEK     46   -113
2020-11-30   16:23:34    11     1   164.380   LOTEK     18   -112
2020-11-30   16:23:48    11     1   164.380   LOTEK     15   -115
2020-11-30   16:23:55    11     1   164.380   LOTEK     86   -112
2020-11-30   16:24:03    11     1   164.480   LOTEK    116   -108
2020-11-30   16:24:07    11     1   164.480   LOTEK      3   -106
2020-11-30   16:24:09    11     1   164.480   LOTEK     59   -110
2020-11-30   16:24:13    11     1   164.480   LOTEK    162   -109
2020-11-30   16:24:18    11     1   164.480   LOTEK     18   -110
2020-11-30   16:24:24    11     1   164.380   LOTEK     18   -112
2020-11-30   16:24:35    11     1   164.380   LOTEK     17   -115
2020-11-30   16:24:35    11     1   164.380   LOTEK     44   -114
2020-11-30   16:24:35    11     1   164.380   LOTEK     44   -113
2020-11-30   16:24:36    11     1   164.380   LOTEK      1   -113
2020-11-30   16:24:45    11     1   164.380   LOTEK     35   -115
2020-11-30   16:24:46    11     1   164.380   LOTEK     46   -112
2020-11-30   16:24:46    11     1   164.380   LOTEK    130   -112
2020-11-30   16:24:50    11     1   164.480   LOTEK     53   -106
2020-11-30   16:24:55    11     1   164.480   LOTEK     25    -69
2020-11-30   16:24:58    11     1   164.480   LOTEK      1   -107
2020-11-30   16:24:59    11     1   164.480   LOTEK    166   -111
2020-11-30   16:25:03    11     1   164.480   LOTEK     46   -105
2020-11-30   16:25:10    11     1   164.380   LOTEK    143   -113
2020-11-30   16:25:19    11     1   164.480   LOTEK    152   -105
2020-11-30   16:25:22    11     1   164.480   LOTEK     90   -107
2020-11-30   16:25:24    11     1   164.380   LOTEK      6   -112
2020-11-30   16:25:26    11     1   164.480   LOTEK     63   -109
2020-11-30   16:25:28    11     1   164.480   LOTEK     29   -106
2020-11-30   16:25:32    11     1   164.480   LOTEK     34   -110
2020-11-30   16:25:39    11     1   164.380   LOTEK     44   -114
2020-11-30   16:25:40    11     1   164.380   LOTEK     78   -114
2020-11-30   16:25:40    11     1   164.380   LOTEK     49   -112
2020-11-30   16:25:41    11     1   164.480   LOTEK     31   -107
2020-11-30   16:25:57    11     1   164.480   LOTEK    151   -107
2020-11-30   16:25:59    11     1   164.380   LOTEK     38   -113
2020-11-30   16:26:01    11     1   164.380   LOTEK      6   -112
2020-11-30   16:26:04    11     1   164.380   LOTEK     34   -114
2020-11-30   16:26:12    11     1   164.380   LOTEK     73   -113
2020-11-30   16:26:13    11     1   164.380   LOTEK     26   -113
2020-11-30   16:26:22    11     1   164.480   LOTEK     71   -109
2020-11-30   16:26:25    11     1   164.480   LOTEK     51   -106
2020-11-30   16:26:26    11     1   164.380   LOTEK     19   -114
2020-11-30   16:26:27    11     1   164.480   LOTEK    114   -109
2020-11-30   16:26:28    11     1   164.380   LOTEK     48   -113
2020-11-30   16:26:32    11     1   164.480   LOTEK     15   -105
2020-11-30   16:26:34    11     1   164.380   LOTEK     34   -112
2020-11-30   16:26:39    11     1   164.480   LOTEK    110   -109
2020-11-30   16:26:47    11     1   164.380   LOTEK     34   -113
2020-11-30   16:26:53    11     1   164.480   LOTEK    193   -112
2020-11-30   16:27:00    11     1   164.380   LOTEK     15   -113
2020-11-30   16:27:00    11     1   164.380   LOTEK     49   -114
2020-11-30   16:27:08    11     1   164.380   LOTEK      3   -113
2020-11-30   16:27:08    11     1   164.380   LOTEK    121   -109
2020-11-30   16:27:12    11     1   164.380   LOTEK      2   -112
2020-11-30   16:27:20    11     1   164.380   LOTEK     58   -115
2020-11-30   16:27:39    11     1   164.380   LOTEK    102   -111
2020-11-30   16:27:41    11     1   164.480   LOTEK     30   -106
2020-11-30   16:27:42    11     1   164.480   LOTEK      2   -109
2020-11-30   16:27:45    11     1   164.480   LOTEK     68   -108
2020-11-30   16:27:45    11     1   164.480   LOTEK     52   -112
2020-11-30   16:27:54    11     1   164.380   LOTEK      2   -113
2020-11-30   16:28:01    11     1   164.480   LOTEK     29   -106
2020-11-30   16:28:06    11     1   164.480   LOTEK    103   -111
2020-11-30   16:28:09    11     1   164.380   LOTEK      5   -114
2020-11-30   16:28:13    11     1   164.380   LOTEK     72   -110
2020-11-30   16:28:20    11     1   164.480   LOTEK    103   -108
2020-11-30   16:28:26    11     1   164.380   LOTEK     72   -112
2020-11-30   16:28:27    11     1   164.480   LOTEK     75   -107
2020-11-30   16:28:30    11     1   164.380   LOTEK     49   -114
2020-11-30   16:28:32    11     1   164.380   LOTEK     73   -114
2020-11-30   16:28:32    11     1   164.380   LOTEK     59   -111
2020-11-30   16:28:33    11     1   164.480   LOTEK     96   -109
2020-11-30   16:28:42    11     1   164.380   LOTEK    150   -114
2020-11-30   16:28:42    11     1   164.480   LOTEK      9   -112
2020-11-30   16:28:44    11     1   164.480   LOTEK     10   -107
2020-11-30   16:28:44    11     1   164.380   LOTEK     15   -112
2020-11-30   16:28:50    11     1   164.480   LOTEK     61   -106
2020-11-30   16:29:03    11     1   164.480   LOTEK     89   -108
2020-11-30   16:29:17    11     1   164.380   LOTEK     46   -112
2020-11-30   16:29:32    11     1   164.480   LOTEK      2   -108
2020-11-30   16:29:37    11     1   164.480   LOTEK     73   -108
2020-11-30   16:29:46    11     1   164.380   LOTEK    101   -114
2020-11-30   16:29:51    11     1   164.480   LOTEK     63   -110
2020-11-30   16:29:52    11     1   164.480   LOTEK     44   -107
2020-11-30   16:29:53    11     1   164.480   LOTEK    121   -106
2020-11-30   16:29:55    11     1   164.380   LOTEK     38   -113
2020-11-30   16:29:55    11     1   164.480   LOTEK     25    -69
2020-11-30   16:29:58    11     1   164.380   LOTEK     92   -114
2020-11-30   16:30:01    11     1   164.380   LOTEK     75   -112
2020-11-30   16:30:02    11     1   164.480   LOTEK     48   -108
2020-11-30   16:30:04    11     1   164.480   LOTEK    174   -109
2020-11-30   16:30:04    11     1   164.380   LOTEK     86   -113
2020-11-30   16:30:10    11     1   164.480   LOTEK     88   -108
2020-11-30   16:30:10    11     1   164.480   LOTEK     87   -105
2020-11-30   16:30:12    11     1   164.480   LOTEK      4   -108
2020-11-30   16:30:13    11     1   164.480   LOTEK      2   -107
2020-11-30   16:30:15    11     1   164.380   LOTEK     94   -111
2020-11-30   16:30:20    11     1   164.380   LOTEK      1   -114
2020-11-30   16:30:32    11     1   164.380   LOTEK     44   -114
2020-11-30   16:30:38    11     1   164.380   LOTEK     29   -114
2020-11-30   16:30:40    11     1   164.480   LOTEK     32   -104
2020-11-30   16:30:41    11     1   164.380   LOTEK     18   -115
2020-11-30   16:30:48    11     1   164.380   LOTEK     15   -112
2020-11-30   16:30:48    11     1   164.380   LOTEK      2   -112
2020-11-30   16:30:50    11     1   164.480   LOTEK    152   -106
2020-11-30   16:30:51    11     1   164.480   LOTEK      2   -107
2020-11-30   16:31:01    11     1   164.380   LOTEK     46   -114
2020-11-30   16:31:12    11     1   164.380   LOTEK      2   -115
2020-11-30   16:31:19    11     1   164.480   LOTEK     73   -106
2020-11-30   16:31:22    11     1   164.380   LOTEK      2   -111
2020-11-30   16:31:25    11     1   164.480   LOTEK     48   -107
2020-11-30   16:31:26    11     1   164.480   LOTEK    116   -108
2020-11-30   16:31:26    11     1   164.480   LOTEK     18   -110
2020-11-30   16:31:35    11     1   164.480   LOTEK    109   -108
2020-11-30   16:31:35    11     1   164.480   LOTEK     46   -110
2020-11-30   16:31:35    11     1   164.480   LOTEK     34   -107
2020-11-30   16:31:42    11     1   164.380   LOTEK     58   -113
2020-11-30   16:31:49    11     1   164.380   LOTEK     93   -114
2020-11-30   16:31:49    11     1   164.480   LOTEK     32   -106
2020-11-30   16:31:56    11     1   164.480   LOTEK     51   -106
2020-11-30   16:31:58    11     1   164.480   LOTEK     64   -106
2020-11-30   16:32:00    11     1   164.480   LOTEK     31   -108
2020-11-30   16:32:02    11     1   164.380   LOTEK     29   -111
2020-11-30   16:32:03    11     1   164.380   LOTEK     29   -114
2020-11-30   16:32:11    11     1   164.480   LOTEK     60   -107
2020-11-30   16:32:14    11     1   164.380   LOTEK     73   -111
2020-11-30   16:32:17    11     1   164.380   LOTEK    101   -111
2020-11-30   16:32:17    11     1   164.380   LOTEK     18   -113
2020-11-30   16:32:35    11     1   164.380   LOTEK     46   -114
2020-11-30   16:32:36    11     1   164.380   LOTEK     21   -114
2020-11-30   16:32:41    11     1   164.380   LOTEK     17   -115
2020-11-30   16:32:43    11     1   164.480   LOTEK     72   -108
2020-11-30   16:32:43    11     1   164.480   LOTEK     59   -107
2020-11-30   16:32:44    11     1   164.380   LOTEK      2   -112
2020-11-30   16:32:47    11     1   164.480   LOTEK    150   -109
2020-11-30   16:32:48    11     1   164.380   LOTEK     47   -115
2020-11-30   16:32:49    11     1   164.380   LOTEK      1   -114
2020-11-30   16:32:49    11     1   164.480   LOTEK     61   -108
2020-11-30   16:32:54    11     1   164.480   LOTEK    147   -111
2020-11-30   16:33:03    11     1   164.380   LOTEK     31   -111
2020-11-30   16:33:04    11     1   164.480   LOTEK     18   -109
2020-11-30   16:33:04    11     1   164.380   LOTEK     64   -114
2020-11-30   16:33:12    11     1   164.480   LOTEK    193   -111
2020-11-30   16:33:26    11     1   164.480   LOTEK    149   -110
2020-11-30   16:33:27    11     1   164.480   LOTEK      5   -109
2020-11-30   16:33:30    11     1   164.380   LOTEK      6   -112
2020-11-30   16:33:44    11     1   164.380   LOTEK     62   -115
2020-11-30   16:33:55    11     1   164.480   LOTEK      8   -108
2020-11-30   16:33:56    11     1   164.380   LOTEK     59   -111
2020-11-30   16:33:58    11     1   164.380   LOTEK    158   -113
2020-11-30   16:33:58    11     1   164.380   LOTEK      6   -111
2020-11-30   16:34:03    11     1   164.480   LOTEK     64   -107
2020-11-30   16:34:05    11     1   164.480   LOTEK    104   -107
2020-11-30   16:34:12    11     1   164.380   LOTEK     86   -113
2020-11-30   16:34:14    11     1   164.480   LOTEK      9   -107
2020-11-30   16:34:15    11     1   164.380   LOTEK     18   -112
2020-11-30   16:34:30    11     1   164.380   LOTEK      1   -111
2020-11-30   16:34:31    11     1   164.380   LOTEK     47   -111
2020-11-30   16:34:34    11     1   164.480   LOTEK     33   -105
2020-11-30   16:34:35    11     1   164.480   LOTEK    114   -108
2020-11-30   16:34:37    11     1   164.480   LOTEK     35   -107
2020-11-30   16:34:55    11     1   164.480   LOTEK     25    -69
2020-11-30   16:34:59    11     1   164.380   LOTEK      1   -112
2020-11-30   16:35:03    11     1   164.380   LOTEK     33   -110
2020-11-30   16:35:03    11     1   164.380   LOTEK     31   -112
2020-11-30   16:35:09    11     1   164.380   LOTEK      2   -113
2020-11-30   16:35:09    11     1   164.480   LOTEK     94   -107
2020-11-30   16:35:17    11     1   164.380   LOTEK      3   -111
2020-11-30   16:35:24    11     1   164.480   LOTEK     18   -107
2020-11-30   16:35:26    11     1   164.480   LOTEK     44   -106
2020-11-30   16:35:30    11     1   164.480   LOTEK     64   -107
2020-11-30   16:35:37    11     1   164.380   LOTEK     34   -114
2020-11-30   16:35:37    11     1   164.480   LOTEK    121   -105
2020-11-30   16:35:53    11     1   164.480   LOTEK      3   -111
2020-11-30   16:35:55    11     1   164.380   LOTEK      1   -113
2020-11-30   16:36:01    11     1   164.480   LOTEK    101   -110
2020-11-30   16:36:05    11     1   164.380   LOTEK     92   -113
2020-11-30   16:36:18    11     1   164.380   LOTEK     48   -114
2020-11-30   16:36:19    11     1   164.380   LOTEK     15   -112
2020-11-30   16:36:25    11     1   164.380   LOTEK    115   -115
2020-11-30   16:36:26    11     1   164.380   LOTEK     61   -112
2020-11-30   16:36:26    11     1   164.380   LOTEK     44   -115
2020-11-30   16:36:27    11     1   164.380   LOTEK     58   -114
2020-11-30   16:36:44    11     1   164.480   LOTEK     31   -108
2020-11-30   16:36:54    11     1   164.380   LOTEK     63   -112
2020-11-30   16:37:00    11     1   164.380   LOTEK    143   -112
2020-11-30   16:37:00    11     1   164.380   LOTEK     61   -113
2020-11-30   16:37:08    11     1   164.480   LOTEK    109   -105
2020-11-30   16:37:08    11     1   164.480   LOTEK     80   -110
2020-11-30   16:37:10    11     1   164.380   LOTEK      2   -113
2020-11-30   16:37:13    11     1   164.380   LOTEK     52   -112
2020-11-30   16:37:23    11     1   164.380   LOTEK      8   -111
2020-11-30   16:37:27    11     1   164.380   LOTEK     74   -114
2020-11-30   16:37:28    11     1   164.380   LOTEK     15   -111
2020-11-30   16:37:29    11     1   164.380   LOTEK     15   -114
2020-11-30   16:37:31    11     1   164.480   LOTEK      8   -106
2020-11-30   16:37:53    11     1   164.380   LOTEK     29   -110
2020-11-30   16:37:53    11     1   164.380   LOTEK     31   -113
2020-11-30   16:37:54    11     1   164.380   LOTEK      1   -113
2020-11-30   16:37:55    11     1   164.480   LOTEK     62   -110
2020-11-30   16:37:59    11     1   164.380   LOTEK    115   -113
2020-11-30   16:37:59    11     1   164.380   LOTEK    115   -111
2020-11-30   16:38:02    11     1   164.380   LOTEK      6   -113
2020-11-30   16:38:10    11     1   164.480   LOTEK     50   -112
2020-11-30   16:38:11    11     1   164.380   LOTEK      6   -114
2020-11-30   16:38:15    11     1   164.480   LOTEK     44   -113
2020-11-30   16:38:25    11     1   164.380   LOTEK      1   -112
2020-11-30   16:38:36    11     1   164.480   LOTEK      8   -110
2020-11-30   16:38:41    11     1   164.380   LOTEK     62   -112
2020-11-30   16:38:45    11     1   164.380   LOTEK     34   -113
2020-11-30   16:38:53    11     1   164.380   LOTEK     46   -111
2020-11-30   16:39:01    11     1   164.480   LOTEK      8   -109
2020-11-30   16:39:07    11     1   164.480   LOTEK     16   -113
2020-11-30   16:39:08    11     1   164.380   LOTEK     73   -112
2020-11-30   16:39:09    11     1   164.380   LOTEK     53   -113
2020-11-30   16:39:09    11     1   164.480   LOTEK     95   -107
2020-11-30   16:39:10    11     1   164.380   LOTEK     33   -110
2020-11-30   16:39:10    11     1   164.380   LOTEK     15   -111
2020-11-30   16:39:18    11     1   164.380   LOTEK     62   -113
2020-11-30   16:39:19    11     1   164.480   LOTEK     44   -107
2020-11-30   16:39:20    11     1   164.380   LOTEK      1   -112
2020-11-30   16:39:24    11     1   164.380   LOTEK      4   -113
2020-11-30   16:39:26    11     1   164.480   LOTEK     46   -108
2020-11-30   16:39:36    11     1   164.380   LOTEK     78   -114
2020-11-30   16:39:43    11     1   164.480   LOTEK    191   -114
2020-11-30   16:39:48    11     1   164.480   LOTEK      2   -108
2020-11-30   16:39:55    11     1   164.480   LOTEK     25    -69
2020-11-30   16:39:56    11     1   164.380   LOTEK    114   -109
2020-11-30   16:39:57    11     1   164.480   LOTEK     15   -108
2020-11-30   16:39:57    11     1   164.480   LOTEK      2   -109
2020-11-30   16:40:00    11     1   164.480   LOTEK     48   -107
2020-11-30   16:40:01    11     1   164.480   LOTEK     99   -108
2020-11-30   16:40:09    11     1   164.380   LOTEK     78   -112
2020-11-30   16:40:12    11     1   164.480   LOTEK    137   -110
2020-11-30   16:40:21    11     1   164.480   LOTEK      2   -108
2020-11-30   16:40:23    11     1   164.380   LOTEK      2   -112
2020-11-30   16:40:23    11     1   164.480   LOTEK     75   -110
2020-11-30   16:40:25    11     1   164.380   LOTEK      6   -113
2020-11-30   16:40:30    11     1   164.480   LOTEK     29   -110
2020-11-30   16:40:35    11     1   164.380   LOTEK      1   -111
2020-11-30   16:40:41    11     1   164.480   LOTEK     65   -108
2020-11-30   16:40:49    11     1   164.380   LOTEK     80   -114
2020-11-30   16:40:53    11     1   164.480   LOTEK     47   -108
2020-11-30   16:40:53    11     1   164.380   LOTEK     98   -110
2020-11-30   16:40:57    11     1   164.480   LOTEK    116   -108
2020-11-30   16:41:02    11     1   164.480   LOTEK    118   -108
2020-11-30   16:41:05    11     1   164.480   LOTEK     63   -108
2020-11-30   16:41:07    11     1   164.380   LOTEK     44   -112
2020-11-30   16:41:08    11     1   164.480   LOTEK     77   -108
2020-11-30   16:41:10    11     1   164.480   LOTEK     73   -108
2020-11-30   16:41:11    11     1   164.480   LOTEK    120   -111
2020-11-30   16:41:26    11     1   164.480   LOTEK    104   -112
2020-11-30   16:41:28    11     1   164.480   LOTEK     68   -111
2020-11-30   16:41:34    11     1   164.380   LOTEK      3   -112
2020-11-30   16:41:35    11     1   164.480   LOTEK     53   -111
2020-11-30   16:41:36    11     1   164.380   LOTEK     46   -113
2020-11-30   16:41:42    11     1   164.380   LOTEK     18   -113
2020-11-30   16:41:43    11     1   164.480   LOTEK     58   -112
2020-11-30   16:41:43    11     1   164.480   LOTEK      1   -107
2020-11-30   16:41:44    11     1   164.480   LOTEK    109   -112
2020-11-30   16:41:45    11     1   164.380   LOTEK      1   -115
2020-11-30   16:41:47    11     1   164.380   LOTEK     44   -114
2020-11-30   16:41:47    11     1   164.380   LOTEK     33   -114
2020-11-30   16:41:47    11     1   164.380   LOTEK     33   -111
2020-11-30   16:41:48    11     1   164.480   LOTEK     44   -109
2020-11-30   16:41:48    11     1   164.380   LOTEK     46   -113
2020-11-30   16:41:50    11     1   164.380   LOTEK     15   -114
2020-11-30   16:41:53    11     1   164.380   LOTEK     62   -110
2020-11-30   16:42:02    11     1   164.480   LOTEK     50   -107
2020-11-30   16:40:57    11     1   164.480   LOTEK    116   -108
2020-11-30   16:41:02    11     1   164.480   LOTEK    118   -108
2020-11-30   16:41:05    11     1   164.480   LOTEK     63   -108
2020-11-30   16:41:07    11     1   164.380   LOTEK     44   -112
2020-11-30   16:41:08    11     1   164.480   LOTEK     77   -108
2020-11-30   16:41:10    11     1   164.480   LOTEK     73   -108
2020-11-30   16:41:11    11     1   164.480   LOTEK    120   -111
2020-11-30   16:41:26    11     1   164.480   LOTEK    104   -112
2020-11-30   16:41:28    11     1   164.480   LOTEK     68   -111
2020-11-30   16:41:34    11     1   164.380   LOTEK      3   -112
2020-11-30   16:41:35    11     1   164.480   LOTEK     53   -111
2020-11-30   16:41:36    11     1   164.380   LOTEK     46   -113
2020-11-30   16:41:42    11     1   164.380   LOTEK     18   -113
2020-11-30   16:41:43    11     1   164.480   LOTEK     58   -112
2020-11-30   16:41:43    11     1   164.480   LOTEK      1   -107
2020-11-30   16:41:44    11     1   164.480   LOTEK    109   -112
2020-11-30   16:41:45    11     1   164.380   LOTEK      1   -115
2020-11-30   16:41:47    11     1   164.380   LOTEK     44   -114
2020-11-30   16:41:47    11     1   164.380   LOTEK     33   -114
2020-11-30   16:41:47    11     1   164.380   LOTEK     33   -111
2020-11-30   16:41:48    11     1   164.480   LOTEK     44   -109
2020-11-30   16:41:48    11     1   164.380   LOTEK     46   -113
2020-11-30   16:41:50    11     1   164.380   LOTEK     15   -114
2020-11-30   16:41:53    11     1   164.380   LOTEK     62   -110
2020-11-30   16:42:02    11     1   164.480   LOTEK     50   -107
2020-11-30   16:43:44    11     1   164.480   LOTEK     19   -108
2020-11-30   16:43:47    11     1   164.380   LOTEK      2   -111
2020-11-30   16:43:51    11     1   164.480   LOTEK      3   -108
2020-11-30   16:43:56    11     1   164.480   LOTEK     15   -109
2020-11-30   16:43:58    11     1   164.380   LOTEK     15   -113
2020-11-30   16:43:59    11     1   164.380   LOTEK     46   -113
2020-11-30   16:44:04    11     1   164.480   LOTEK      6   -110
2020-11-30   16:44:20    11     1   164.380   LOTEK     56   -114
2020-11-30   16:44:24    11     1   164.380   LOTEK     62   -113
2020-11-30   16:44:26    11     1   164.480   LOTEK    174   -106
2020-11-30   16:44:31    11     1   164.380   LOTEK    110   -112
2020-11-30   16:44:39    11     1   164.380   LOTEK     46   -113
2020-11-30   16:44:42    11     1   164.380   LOTEK      1   -111
2020-11-30   16:44:42    11     1   164.380   LOTEK     15   -112
2020-11-30   16:44:43    11     1   164.380   LOTEK     58   -114
2020-11-30   16:44:45    11     1   164.380   LOTEK     46   -111
2020-11-30   16:44:46    11     1   164.380   LOTEK      1   -114
2020-11-30   16:44:49    11     1   164.480   LOTEK     61   -108
2020-11-30   16:44:50    11     1   164.380   LOTEK     47   -111
2020-11-30   16:44:51    11     1   164.480   LOTEK     61   -112
2020-11-30   16:44:55    11     1   164.480   LOTEK     25    -68
2020-11-30   16:45:02    11     1   164.380   LOTEK     34   -113
2020-11-30   16:45:03    11     1   164.480   LOTEK     94   -111
2020-11-30   16:45:07    11     1   164.380   LOTEK     74   -115
2020-11-30   16:45:07    11     1   164.380   LOTEK      1   -115
2020-11-30   16:45:09    11     1   164.480   LOTEK    121   -111
2020-11-30   16:45:12    11     1   164.480   LOTEK     10   -108
2020-11-30   16:45:12    11     1   164.480   LOTEK      2   -110
2020-11-30   16:45:16    11     1   164.380   LOTEK      2   -113
2020-11-30   16:45:19    11     1   164.380   LOTEK    102   -112
2020-11-30   16:45:21    11     1   164.480   LOTEK     32   -106
2020-11-30   16:45:25    11     1   164.380   LOTEK      2   -112
2020-11-30   16:45:26    11     1   164.480   LOTEK     18   -110
2020-11-30   16:45:32    11     1   164.480   LOTEK      3   -111
2020-11-30   16:45:37    11     1   164.480   LOTEK    140   -110
2020-11-30   16:45:41    11     1   164.380   LOTEK      2   -114
2020-11-30   16:45:48    11     1   164.380   LOTEK     62   -110
2020-11-30   16:45:49    11     1   164.380   LOTEK      4   -115
2020-11-30   16:45:55    11     1   164.380   LOTEK     10   -114
2020-11-30   16:45:56    11     1   164.480   LOTEK     64   -106
2020-11-30   16:46:05    11     1   164.480   LOTEK    122   -106
2020-11-30   16:46:07    11     1   164.480   LOTEK      2   -112
2020-11-30   16:46:09    11     1   164.480   LOTEK     46   -112
2020-11-30   16:46:09    11     1   164.480   LOTEK     46   -110
2020-11-30   16:46:15    11     1   164.480   LOTEK    186   -112
2020-11-30   16:46:16    11     1   164.380   LOTEK     44   -112
2020-11-30   16:46:17    11     1   164.480   LOTEK     58   -107
2020-11-30   16:46:17    11     1   164.380   LOTEK     15   -110
2020-11-30   16:46:24    11     1   164.480   LOTEK     46   -111
2020-11-30   16:46:25    11     1   164.380   LOTEK     58   -113
2020-11-30   16:46:37    11     1   164.380   LOTEK     59   -114
2020-11-30   16:46:41    11     1   164.380   LOTEK     73   -114
2020-11-30   16:46:48    11     1   164.380   LOTEK      2   -111
2020-11-30   16:46:48    11     1   164.480   LOTEK     33   -109
2020-11-30   16:47:00    11     1   164.480   LOTEK     46   -106
2020-11-30   16:47:06    11     1   164.480   LOTEK    173   -109
2020-11-30   16:47:08    11     1   164.380   LOTEK     18   -109
2020-11-30   16:47:11    11     1   164.480   LOTEK    122   -114
2020-11-30   16:47:17    11     1   164.480   LOTEK     74   -108
2020-11-30   16:47:17    11     1   164.480   LOTEK     16   -110
2020-11-30   16:47:26    11     1   164.380   LOTEK      1   -115
2020-11-30   16:47:29    11     1   164.380   LOTEK     25   -113
2020-11-30   16:47:31    11     1   164.480   LOTEK     19   -111
2020-11-30   16:47:31    11     1   164.380   LOTEK    118   -114
2020-11-30   16:47:33    11     1   164.480   LOTEK     15   -109
2020-11-30   16:47:38    11     1   164.380   LOTEK     44   -112
2020-11-30   16:47:53    11     1   164.480   LOTEK     33   -106
2020-11-30   16:47:57    11     1   164.480   LOTEK     30   -107
2020-11-30   16:47:59    11     1   164.380   LOTEK    104   -113
2020-11-30   16:48:03    11     1   164.380   LOTEK     44   -110
2020-11-30   16:48:13    11     1   164.380   LOTEK    157   -113
2020-11-30   16:48:15    11     1   164.480   LOTEK    110   -106
2020-11-30   16:48:22    11     1   164.380   LOTEK    116   -112
2020-11-30   16:48:26    11     1   164.380   LOTEK      2   -112
2020-11-30   16:48:27    11     1   164.380   LOTEK      4   -115
2020-11-30   16:48:30    11     1   164.380   LOTEK     31   -110
2020-11-30   16:48:30    11     1   164.380   LOTEK     15   -112
2020-11-30   16:48:36    11     1   164.380   LOTEK    129   -110
2020-11-30   16:48:43    11     1   164.380   LOTEK     60   -111
2020-11-30   16:48:44    11     1   164.380   LOTEK      1   -112
2020-11-30   16:48:46    11     1   164.380   LOTEK     18   -114
2020-11-30   16:48:49    11     1   164.380   LOTEK      1   -111
2020-11-30   16:48:53    11     1   164.480   LOTEK    150   -108
2020-11-30   16:48:58    11     1   164.380   LOTEK     46   -112
2020-11-30   16:49:03    11     1   164.380   LOTEK     24   -112
2020-11-30   16:49:11    11     1   164.380   LOTEK     47   -112
2020-11-30   16:49:14    11     1   164.480   LOTEK    101   -111
2020-11-30   16:49:15    11     1   164.480   LOTEK    197   -109
2020-11-30   16:49:25    11     1   164.380   LOTEK      1   -111
2020-11-30   16:49:29    11     1   164.480   LOTEK     34   -110
2020-11-30   16:49:33    11     1   164.480   LOTEK     19   -109
2020-11-30   16:49:40    11     1   164.380   LOTEK    104   -109
2020-11-30   16:49:44    11     1   164.380   LOTEK      8   -111
2020-11-30   16:49:53    11     1   164.380   LOTEK     34   -110
2020-11-30   16:49:55    11     1   164.480   LOTEK     25    -69
2020-11-30   16:49:58    11     1   164.380   LOTEK     44   -115
2020-11-30   16:49:59    11     1   164.480   LOTEK    150   -106
2020-11-30   16:49:59    11     1   164.380   LOTEK     62   -112
2020-11-30   16:50:00    11     1   164.480   LOTEK     47   -107
2020-11-30   16:50:11    11     1   164.380   LOTEK     18   -112
2020-11-30   16:50:12    11     1   164.380   LOTEK      8   -114
2020-11-30   16:50:16    11     1   164.480   LOTEK     69   -113
2020-11-30   16:50:19    11     1   164.380   LOTEK     18   -112
2020-11-30   16:50:21    11     1   164.480   LOTEK     44   -110
2020-11-30   16:50:25    11     1   164.380   LOTEK      3   -114
2020-11-30   16:50:26    11     1   164.480   LOTEK     47   -107
2020-11-30   16:50:28    11     1   164.480   LOTEK     61   -111
2020-11-30   16:50:29    11     1   164.480   LOTEK      2   -109
2020-11-30   16:50:51    11     1   164.480   LOTEK    161   -107
2020-11-30   16:50:54    11     1   164.480   LOTEK    103   -109
2020-11-30   16:50:58    11     1   164.380   LOTEK    180   -114
2020-11-30   16:51:00    11     1   164.480   LOTEK    120   -109
2020-11-30   16:51:01    11     1   164.380   LOTEK      3   -111
2020-11-30   16:51:02    11     1   164.380   LOTEK     15   -112
2020-11-30   16:51:11    11     1   164.380   LOTEK     58   -112
2020-11-30   16:51:14    11     1   164.380   LOTEK     23   -115
2020-11-30   16:51:15    11     1   164.380   LOTEK     58   -114
2020-11-30   16:51:16    11     1   164.380   LOTEK    159   -114
2020-11-30   16:51:17    11     1   164.380   LOTEK     24   -110
2020-11-30   16:51:18    11     1   164.480   LOTEK     82   -106
2020-11-30   16:51:18    11     1   164.380   LOTEK      7   -113
2020-11-30   16:51:19    11     1   164.380   LOTEK     19   -112
2020-11-30   16:51:26    11     1   164.480   LOTEK    133   -113
2020-11-30   16:51:31    11     1   164.480   LOTEK     19   -108
2020-11-30   16:51:38    11     1   164.380   LOTEK     33   -112
2020-11-30   16:51:41    11     1   164.480   LOTEK     91   -113
2020-11-30   16:51:44    11     1   164.380   LOTEK     18   -111
2020-11-30   16:51:50    11     1   164.480   LOTEK     24   -108
2020-11-30   16:51:57    11     1   164.480   LOTEK      3   -112
2020-11-30   16:52:00    11     1   164.480   LOTEK     33   -109
2020-11-30   16:52:00    11     1   164.380   LOTEK     29   -111
2020-11-30   16:52:04    11     1   164.380   LOTEK    135   -112
2020-11-30   16:52:09    11     1   164.480   LOTEK    145   -111
2020-11-30   16:52:10    11     1   164.380   LOTEK     33   -114
2020-11-30   16:52:15    11     1   164.480   LOTEK     54   -109
2020-11-30   16:52:17    11     1   164.480   LOTEK     94   -108
2020-11-30   16:52:21    11     1   164.380   LOTEK      1   -112
2020-11-30   16:52:22    11     1   164.380   LOTEK     15   -111
2020-11-30   16:52:22    11     1   164.380   LOTEK     24   -109
2020-11-30   16:52:23    11     1   164.380   LOTEK      1   -111
2020-11-30   16:52:28    11     1   164.480   LOTEK     73   -108
2020-11-30   16:52:30    11     1   164.380   LOTEK     64   -113
2020-11-30   16:52:32    11     1   164.480   LOTEK    132   -109
2020-11-30   16:52:33    11     1   164.380   LOTEK     34   -112
2020-11-30   16:52:42    11     1   164.480   LOTEK     92   -111
2020-11-30   16:52:51    11     1   164.480   LOTEK     40   -112
2020-11-30   16:52:58    11     1   164.480   LOTEK     18   -109
2020-11-30   16:53:00    11     1   164.380   LOTEK     58   -112
2020-11-30   16:53:00    11     1   164.380   LOTEK      2   -111
2020-11-30   16:53:04    11     1   164.480   LOTEK     51   -106
2020-11-30   16:53:10    11     1   164.380   LOTEK     18   -113
2020-11-30   16:53:10    11     1   164.380   LOTEK      2   -112
2020-11-30   16:53:12    11     1   164.480   LOTEK    117   -111
2020-11-30   16:53:13    11     1   164.480   LOTEK    138   -109
2020-11-30   16:53:22    11     1   164.480   LOTEK      8   -112
2020-11-30   16:53:28    11     1   164.380   LOTEK     24   -109
2020-11-30   16:53:30    11     1   164.480   LOTEK     80   -111
2020-11-30   16:53:35    11     1   164.380   LOTEK     89   -110
2020-11-30   16:53:35    11     1   164.480   LOTEK     60   -112
2020-11-30   16:53:36    11     1   164.480   LOTEK     15   -108
2020-11-30   16:53:49    11     1   164.480   LOTEK     44   -108
2020-11-30   16:53:54    11     1   164.380   LOTEK     19   -109
2020-11-30   16:53:59    11     1   164.380   LOTEK      3   -112
2020-11-30   16:54:15    11     1   164.380   LOTEK     22   -113
2020-11-30   16:54:17    11     1   164.480   LOTEK    105   -114
2020-11-30   16:54:26    11     1   164.480   LOTEK      6   -108
2020-11-30   16:54:29    11     1   164.480   LOTEK     62   -109
2020-11-30   16:54:31    11     1   164.380   LOTEK      1   -110
2020-11-30   16:54:38    11     1   164.480   LOTEK    130   -109
2020-11-30   16:54:40    11     1   164.480   LOTEK     29   -112
2020-11-30   16:54:45    11     1   164.380   LOTEK      1   -112
2020-11-30   16:54:50    11     1   164.480   LOTEK    106   -107
2020-11-30   16:54:55    11     1   164.480   LOTEK     25    -68
2020-11-30   16:54:56    11     1   164.480   LOTEK    173   -108
2020-11-30   16:55:07    11     1   164.380   LOTEK     44   -113
2020-11-30   16:55:25    11     1   164.380   LOTEK     61   -111
2020-11-30   16:55:28    11     1   164.380   LOTEK    104   -113
2020-11-30   16:55:31    11     1   164.380   LOTEK      5   -111
2020-11-30   16:55:32    11     1   164.380   LOTEK     47   -111
2020-11-30   16:55:33    11     1   164.380   LOTEK     15   -109
2020-11-30   16:55:33    11     1   164.480   LOTEK    114   -110
2020-11-30   16:55:38    11     1   164.380   LOTEK     15   -111
2020-11-30   16:55:43    11     1   164.380   LOTEK    101   -112
2020-11-30   16:55:45    11     1   164.480   LOTEK     94   -107
2020-11-30   16:55:45    11     1   164.380   LOTEK      1   -113
2020-11-30   16:55:47    11     1   164.380   LOTEK     47   -112
2020-11-30   16:55:48    11     1   164.380   LOTEK      1   -113
2020-11-30   16:55:58    11     1   164.380   LOTEK      2   -111
2020-11-30   16:56:00    11     1   164.480   LOTEK      6   -107
2020-11-30   16:56:01    11     1   164.480   LOTEK     49   -111
2020-11-30   16:56:04    11     1   164.380   LOTEK     31   -112
2020-11-30   16:56:11    11     1   164.480   LOTEK     55   -107
2020-11-30   16:56:13    11     1   164.380   LOTEK     52   -108
2020-11-30   16:56:14    11     1   164.480   LOTEK    193   -111
2020-11-30   16:56:20    11     1   164.380   LOTEK     64   -112
2020-11-30   16:56:23    11     1   164.480   LOTEK      6   -109
2020-11-30   16:56:25    11     1   164.480   LOTEK     36   -108
2020-11-30   16:56:37    11     1   164.380   LOTEK     89   -111
2020-11-30   16:56:42    11     1   164.380   LOTEK     61   -113
2020-11-30   16:56:43    11     1   164.380   LOTEK     33   -113
2020-11-30   16:56:48    11     1   164.380   LOTEK     44   -111
2020-11-30   16:56:56    11     1   164.480   LOTEK    203   -114
2020-11-30   16:57:00    11     1   164.380   LOTEK     16   -114
2020-11-30   16:57:02    11     1   164.380   LOTEK     46   -114
2020-11-30   16:57:08    11     1   164.380   LOTEK      1   -111
2020-11-30   16:57:10    11     1   164.380   LOTEK     73   -111
2020-11-30   16:57:11    11     1   164.480   LOTEK    178   -109
2020-11-30   16:57:12    11     1   164.380   LOTEK      3   -110
2020-11-30   16:57:14    11     1   164.380   LOTEK     44   -111
2020-11-30   16:57:14    11     1   164.480   LOTEK     44   -113
2020-11-30   16:57:16    11     1   164.380   LOTEK      1   -114
2020-11-30   16:57:23    11     1   164.380   LOTEK     16   -111
2020-11-30   16:57:25    11     1   164.380   LOTEK      1   -112
2020-11-30   16:57:30    11     1   164.380   LOTEK     46   -112
2020-11-30   16:57:31    11     1   164.380   LOTEK     44   -111
2020-11-30   16:57:35    11     1   164.480   LOTEK      4   -107
2020-11-30   16:57:47    11     1   164.380   LOTEK     31   -110
2020-11-30   16:57:49    11     1   164.480   LOTEK    111   -107
2020-11-30   16:57:49    11     1   164.380   LOTEK    136   -114
2020-11-30   16:57:54    11     1   164.380   LOTEK     44   -111
2020-11-30   16:57:55    11     1   164.380   LOTEK     74   -115
2020-11-30   16:57:58    11     1   164.380   LOTEK      1   -112
2020-11-30   16:57:59    11     1   164.480   LOTEK     18   -108
2020-11-30   16:58:02    11     1   164.380   LOTEK      2   -111
2020-11-30   16:58:05    11     1   164.380   LOTEK     93   -111
2020-11-30   16:58:06    11     1   164.380   LOTEK     49   -114
2020-11-30   16:58:09    11     1   164.380   LOTEK      1   -111
2020-11-30   16:58:09    11     1   164.480   LOTEK     33   -108
2020-11-30   16:58:13    11     1   164.380   LOTEK     17   -112
2020-11-30   16:58:18    11     1   164.380   LOTEK     22   -113
2020-11-30   16:58:19    11     1   164.480   LOTEK    106   -106
2020-11-30   16:58:21    11     1   164.380   LOTEK     29   -113
2020-11-30   16:58:21    11     1   164.480   LOTEK     86   -109
2020-11-30   16:58:24    11     1   164.480   LOTEK     15   -105
2020-11-30   16:58:27    11     1   164.380   LOTEK      1   -111
2020-11-30   16:58:30    11     1   164.380   LOTEK     52   -112
2020-11-30   16:58:34    11     1   164.480   LOTEK     41   -113
2020-11-30   16:58:36    11     1   164.480   LOTEK     64   -110
2020-11-30   16:58:40    11     1   164.380   LOTEK      1   -113
2020-11-30   16:58:47    11     1   164.380   LOTEK     29   -110
2020-11-30   16:58:54    11     1   164.480   LOTEK      1   -110
2020-11-30   16:58:58    11     1   164.380   LOTEK    133   -112
2020-11-30   16:59:02    11     1   164.480   LOTEK     65   -112
2020-11-30   16:59:05    11     1   164.480   LOTEK     31   -108
2020-11-30   16:59:24    11     1   164.380   LOTEK     46   -113
2020-11-30   16:59:32    11     1   164.480   LOTEK    186   -111
2020-11-30   16:59:39    11     1   164.380   LOTEK     61   -110
2020-11-30   16:59:40    11     1   164.380   LOTEK      2   -112
2020-11-30   16:59:41    11     1   164.380   LOTEK      2   -112
2020-11-30   16:59:44    11     1   164.480   LOTEK     34   -110
2020-11-30   16:59:47    11     1   164.380   LOTEK      3   -113
2020-11-30   16:59:49    11     1   164.380   LOTEK     44   -112
2020-11-30   16:59:51    11     1   164.380   LOTEK      3   -110
2020-11-30   16:59:55    11     1   164.480   LOTEK     25    -68
2020-11-30   17:00:06    11     1   164.380   LOTEK      6   -113
2020-11-30   17:00:10    11     1   164.380   LOTEK     46   -113
2020-11-30   17:00:14    11     1   164.380   LOTEK    110   -111
2020-11-30   17:00:19    11     1   164.480   LOTEK     26   -109
2020-11-30   17:00:25    11     1   164.480   LOTEK     18   -107
2020-11-30   17:00:26    11     1   164.380   LOTEK     31   -113
2020-11-30   17:00:26    11     1   164.480   LOTEK     64   -108
2020-11-30   17:00:32    11     1   164.480   LOTEK    185   -110
2020-11-30   17:00:34    11     1   164.380   LOTEK     34   -113
2020-11-30   17:00:41    11     1   164.380   LOTEK      2   -112
2020-11-30   17:00:42    11     1   164.380   LOTEK     29   -114
2020-11-30   17:00:43    11     1   164.380   LOTEK     31   -110
2020-11-30   17:00:54    11     1   164.380   LOTEK     15   -110
2020-11-30   17:01:05    11     1   164.380   LOTEK      2   -112
2020-11-30   17:01:05    11     1   164.480   LOTEK    169   -107
2020-11-30   17:01:07    11     1   164.480   LOTEK     29   -108
2020-11-30   17:01:08    11     1   164.380   LOTEK     80   -110
2020-11-30   17:01:09    11     1   164.380   LOTEK    161   -114
2020-11-30   17:01:19    11     1   164.380   LOTEK     44   -111
2020-11-30   17:01:20    11     1   164.380   LOTEK     62   -108
2020-11-30   17:01:25    11     1   164.480   LOTEK     33   -111
2020-11-30   17:01:30    11     1   164.480   LOTEK    139   -111
2020-11-30   17:01:33    11     1   164.480   LOTEK    131   -109
2020-11-30   17:01:36    11     1   164.380   LOTEK     24   -113
2020-11-30   17:01:36    11     1   164.480   LOTEK     33   -114
2020-11-30   17:01:38    11     1   164.480   LOTEK     86   -111
2020-11-30   17:01:39    11     1   164.380   LOTEK     33   -113
2020-11-30   17:01:40    11     1   164.480   LOTEK      3   -110
2020-11-30   17:01:43    11     1   164.380   LOTEK      6   -112
2020-11-30   17:01:46    11     1   164.480   LOTEK     34   -114
2020-11-30   17:01:52    11     1   164.480   LOTEK    139   -108
2020-11-30   17:01:52    11     1   164.480   LOTEK     18   -113
2020-11-30   17:01:56    11     1   164.480   LOTEK     48   -108
2020-11-30   17:02:00    11     1   164.380   LOTEK     72   -114
2020-11-30   17:02:02    11     1   164.380   LOTEK     60   -115
2020-11-30   17:02:07    11     1   164.480   LOTEK     44   -109
2020-11-30   17:02:09    11     1   164.480   LOTEK     31   -110
2020-11-30   17:02:10    11     1   164.480   LOTEK      5   -108
2020-11-30   17:02:21    11     1   164.480   LOTEK      8   -110
2020-11-30   17:02:24    11     1   164.380   LOTEK     73   -113
2020-11-30   17:02:24    11     1   164.380   LOTEK     63   -114
2020-11-30   17:02:26    11     1   164.480   LOTEK     89   -110
2020-11-30   17:02:27    11     1   164.480   LOTEK     11   -111
2020-11-30   17:02:28    11     1   164.480   LOTEK     47   -106
2020-11-30   17:02:30    11     1   164.380   LOTEK     33   -113
2020-11-30   17:02:39    11     1   164.380   LOTEK      1   -111
2020-11-30   17:02:45    11     1   164.480   LOTEK    174   -112
2020-11-30   17:02:46    11     1   164.480   LOTEK     82   -112
2020-11-30   17:02:55    11     1   164.380   LOTEK     35   -110
2020-11-30   17:03:03    11     1   164.480   LOTEK    185   -107
2020-11-30   17:03:03    11     1   164.380   LOTEK      2   -109
2020-11-30   17:03:05    11     1   164.480   LOTEK     38   -109
2020-11-30   17:03:07    11     1   164.380   LOTEK    131   -112
2020-11-30   17:03:17    11     1   164.380   LOTEK     18   -112
2020-11-30   17:03:18    11     1   164.480   LOTEK     15   -108
2020-11-30   17:03:20    11     1   164.480   LOTEK     64   -112
2020-11-30   17:03:21    11     1   164.480   LOTEK    116   -113
2020-11-30   17:03:36    11     1   164.380   LOTEK      1   -114
2020-11-30   17:03:41    11     1   164.480   LOTEK    106   -110
2020-11-30   17:03:41    11     1   164.480   LOTEK      8   -110
2020-11-30   17:04:04    11     1   164.380   LOTEK    164   -114
2020-11-30   17:04:06    11     1   164.380   LOTEK      2   -111
2020-11-30   17:04:12    11     1   164.480   LOTEK      6   -111
2020-11-30   17:04:15    11     1   164.380   LOTEK     29   -110
2020-11-30   17:04:16    11     1   164.480   LOTEK     62   -107
2020-11-30   17:04:17    11     1   164.480   LOTEK    133   -107
2020-11-30   17:04:18    11     1   164.480   LOTEK    107   -106
2020-11-30   17:04:19    11     1   164.380   LOTEK      1   -114
2020-11-30   17:04:20    11     1   164.380   LOTEK     22   -112
2020-11-30   17:04:26    11     1   164.480   LOTEK      6   -113
2020-11-30   17:04:32    11     1   164.480   LOTEK     72   -107
2020-11-30   17:04:38    11     1   164.480   LOTEK     22   -109
2020-11-30   17:04:55    11     1   164.480   LOTEK     25    -68
2020-11-30   17:04:58    11     1   164.380   LOTEK      3   -112
2020-11-30   17:05:06    11     1   164.480   LOTEK    160   -110
2020-11-30   17:05:09    11     1   164.480   LOTEK     92   -111
2020-11-30   17:05:14    11     1   164.380   LOTEK     44   -113
2020-11-30   17:05:16    11     1   164.480   LOTEK     21   -109
2020-11-30   17:05:18    11     1   164.380   LOTEK     55   -111
2020-11-30   17:05:24    11     1   164.480   LOTEK     17   -111
2020-11-30   17:05:28    11     1   164.380   LOTEK     33   -115
2020-11-30   17:05:28    11     1   164.380   LOTEK      2   -111
2020-11-30   17:05:37    11     1   164.380   LOTEK     17   -111
2020-11-30   17:05:46    11     1   164.480   LOTEK     72   -112
2020-11-30   17:05:56    11     1   164.380   LOTEK     18   -112
2020-11-30   17:05:59    11     1   164.380   LOTEK     64   -111
2020-11-30   17:05:59    11     1   164.480   LOTEK     59   -109
2020-11-30   17:06:01    11     1   164.380   LOTEK      3   -113
2020-11-30   17:06:03    11     1   164.380   LOTEK     35   -114
2020-11-30   17:06:04    11     1   164.380   LOTEK     33   -112
2020-11-30   17:06:04    11     1   164.480   LOTEK     34   -113
2020-11-30   17:06:09    11     1   164.380   LOTEK      2   -111
2020-11-30   17:06:20    11     1   164.380   LOTEK    148   -109
2020-11-30   17:06:22    11     1   164.380   LOTEK     59   -112
2020-11-30   17:06:29    11     1   164.480   LOTEK    121   -110
2020-11-30   17:06:39    11     1   164.380   LOTEK    159   -114
2020-11-30   17:06:47    11     1   164.380   LOTEK    119   -114
2020-11-30   17:06:54    11     1   164.480   LOTEK     88   -113
2020-11-30   17:06:57    11     1   164.380   LOTEK      3   -115
2020-11-30   17:06:58    11     1   164.380   LOTEK      4   -109
2020-11-30   17:07:06    11     1   164.380   LOTEK     34   -111
2020-11-30   17:07:11    11     1   164.380   LOTEK     33   -112
2020-11-30   17:07:16    11     1   164.480   LOTEK      8   -112
2020-11-30   17:07:17    11     1   164.480   LOTEK      4   -110
2020-11-30   17:07:19    11     1   164.380   LOTEK      2   -114
2020-11-30   17:07:25    11     1   164.480   LOTEK     59   -110
2020-11-30   17:07:28    11     1   164.480   LOTEK     35   -109
2020-11-30   17:07:34    11     1   164.480   LOTEK     74   -112
2020-11-30   17:07:39    11     1   164.380   LOTEK    112   -112
2020-11-30   17:07:43    11     1   164.380   LOTEK     29   -112
2020-11-30   17:07:44    11     1   164.380   LOTEK     44   -112
2020-11-30   17:07:47    11     1   164.480   LOTEK     29   -109
2020-11-30   17:07:50    11     1   164.480   LOTEK    100   -108
2020-11-30   17:07:50    11     1   164.380   LOTEK     75   -111
2020-11-30   17:07:51    11     1   164.380   LOTEK     34   -112
2020-11-30   17:07:51    11     1   164.480   LOTEK     65   -109
2020-11-30   17:07:52    11     1   164.380   LOTEK     18   -110
2020-11-30   17:07:55    11     1   164.480   LOTEK     18   -107
2020-11-30   17:07:59    11     1   164.480   LOTEK     46   -109
2020-11-30   17:08:17    11     1   164.380   LOTEK      1   -111
2020-11-30   17:08:18    11     1   164.480   LOTEK     20   -106
2020-11-30   17:08:20    11     1   164.380   LOTEK      6   -113
2020-11-30   17:08:23    11     1   164.480   LOTEK    101   -112
2020-11-30   17:08:27    11     1   164.480   LOTEK     15   -109
2020-11-30   17:08:33    11     1   164.480   LOTEK    161   -108
2020-11-30   17:08:35    11     1   164.480   LOTEK      2   -109
2020-11-30   17:08:37    11     1   164.380   LOTEK     61   -111
2020-11-30   17:08:46    11     1   164.380   LOTEK      1   -111
2020-11-30   17:08:46    11     1   164.380   LOTEK      1   -111
2020-11-30   17:08:49    11     1   164.380   LOTEK     31   -111
2020-11-30   17:08:49    11     1   164.380   LOTEK     40   -111
2020-11-30   17:08:54    11     1   164.380   LOTEK     46   -113
2020-11-30   17:08:55    11     1   164.480   LOTEK     19   -113
2020-11-30   17:08:55    11     1   164.380   LOTEK     52   -112
2020-11-30   17:09:00    11     1   164.380   LOTEK     44   -114
2020-11-30   17:09:03    11     1   164.380   LOTEK     63   -114
2020-11-30   17:09:03    11     1   164.480   LOTEK    112   -109
2020-11-30   17:09:07    11     1   164.480   LOTEK    119   -111
2020-11-30   17:09:07    11     1   164.480   LOTEK      8   -106
2020-11-30   17:09:11    11     1   164.480   LOTEK     58   -111
2020-11-30   17:09:19    11     1   164.380   LOTEK     55   -114
2020-11-30   17:09:26    11     1   164.380   LOTEK      3   -109
2020-11-30   17:09:26    11     1   164.480   LOTEK     80   -108
2020-11-30   17:09:30    11     1   164.480   LOTEK     18   -109
2020-11-30   17:09:31    11     1   164.380   LOTEK     45   -107
2020-11-30   17:09:34    11     1   164.380   LOTEK      6   -109
2020-11-30   17:09:35    11     1   164.480   LOTEK     48   -108
2020-11-30   17:09:37    11     1   164.480   LOTEK    176   -106
2020-11-30   17:09:41    11     1   164.480   LOTEK     69   -107
2020-11-30   17:09:45    11     1   164.380   LOTEK      3   -113
2020-11-30   17:09:50    11     1   164.380   LOTEK     23   -110
2020-11-30   17:09:52    11     1   164.480   LOTEK     15   -110
2020-11-30   17:09:52    11     1   164.380   LOTEK     92   -111
2020-11-30   17:09:55    11     1   164.480   LOTEK     25    -68
2020-11-30   17:10:04    11     1   164.380   LOTEK     18   -112
2020-11-30   17:10:12    11     1   164.480   LOTEK     18   -108
2020-11-30   17:10:13    11     1   164.380   LOTEK     65   -111
2020-11-30   17:10:18    11     1   164.380   LOTEK     18   -112
2020-11-30   17:10:27    11     1   164.380   LOTEK     29   -112
2020-11-30   17:10:27    11     1   164.480   LOTEK     31   -109
2020-11-30   17:10:33    11     1   164.380   LOTEK     31   -110
2020-11-30   17:10:37    11     1   164.380   LOTEK     46   -112
2020-11-30   17:10:40    11     1   164.380   LOTEK      5   -113
2020-11-30   17:10:49    11     1   164.480   LOTEK    143   -109
2020-11-30   17:10:59    11     1   164.480   LOTEK     22   -108
2020-11-30   17:11:02    11     1   164.480   LOTEK     15   -109
2020-11-30   17:11:24    11     1   164.380   LOTEK     22   -112
2020-11-30   17:11:28    11     1   164.480   LOTEK    102   -110
2020-11-30   17:11:29    11     1   164.380   LOTEK      2   -111
2020-11-30   17:11:29    11     1   164.480   LOTEK    102   -113
2020-11-30   17:11:32    11     1   164.380   LOTEK     46   -111
2020-11-30   17:11:35    11     1   164.380   LOTEK     15   -113
2020-11-30   17:11:37    11     1   164.480   LOTEK    115   -110
2020-11-30   17:11:51    11     1   164.380   LOTEK     58   -114
2020-11-30   17:11:51    11     1   164.480   LOTEK     65   -108
2020-11-30   17:12:02    11     1   164.480   LOTEK      2   -112
2020-11-30   17:12:04    11     1   164.380   LOTEK      1   -111
2020-11-30   17:12:08    11     1   164.480   LOTEK     15   -109
2020-11-30   17:12:11    11     1   164.480   LOTEK     53   -110
2020-11-30   17:12:13    11     1   164.480   LOTEK     74   -108
2020-11-30   17:12:14    11     1   164.480   LOTEK     74   -108
2020-11-30   17:12:17    11     1   164.380   LOTEK     33   -113
2020-11-30   17:12:18    11     1   164.480   LOTEK     21   -111
2020-11-30   17:12:20    11     1   164.380   LOTEK      1   -112
2020-11-30   17:12:21    11     1   164.480   LOTEK     18   -110
2020-11-30   17:12:24    11     1   164.480   LOTEK    115   -112
2020-11-30   17:12:25    11     1   164.480   LOTEK     33   -112
2020-11-30   17:12:25    11     1   164.480   LOTEK     19   -107
2020-11-30   17:12:30    11     1   164.480   LOTEK     72   -108
2020-11-30   17:12:43    11     1   164.380   LOTEK     15   -110
2020-11-30   17:12:44    11     1   164.380   LOTEK     29   -112
2020-11-30   17:12:45    11     1   164.480   LOTEK     34   -111
2020-11-30   17:12:53    11     1   164.480   LOTEK     93   -112
2020-11-30   17:13:04    11     1   164.480   LOTEK     18   -108
2020-11-30   17:13:06    11     1   164.480   LOTEK     64   -108
2020-11-30   17:13:19    11     1   164.380   LOTEK     34   -115
2020-11-30   17:13:28    11     1   164.380   LOTEK     47   -115
2020-11-30   17:13:31    11     1   164.380   LOTEK     47   -113
2020-11-30   17:13:31    11     1   164.480   LOTEK     34   -114
2020-11-30   17:13:34    11     1   164.380   LOTEK     44   -114
2020-11-30   17:13:41    11     1   164.380   LOTEK     22   -110
2020-11-30   17:13:42    11     1   164.380   LOTEK     33   -111
2020-11-30   17:13:42    11     1   164.380   LOTEK     44   -111
2020-11-30   17:13:45    11     1   164.480   LOTEK      8   -109
2020-11-30   17:13:50    11     1   164.480   LOTEK    129   -110
2020-11-30   17:13:53    11     1   164.380   LOTEK     48   -112
2020-11-30   17:14:08    11     1   164.380   LOTEK      5   -109
2020-11-30   17:14:20    11     1   164.480   LOTEK    131   -109
2020-11-30   17:14:24    11     1   164.480   LOTEK     21   -109
2020-11-30   17:14:27    11     1   164.380   LOTEK    135   -111
2020-11-30   17:14:28    11     1   164.480   LOTEK     62   -110
2020-11-30   17:14:31    11     1   164.380   LOTEK      8   -111
2020-11-30   17:14:41    11     1   164.480   LOTEK     72   -109
2020-11-30   17:14:47    11     1   164.380   LOTEK     24   -112
2020-11-30   17:14:47    11     1   164.380   LOTEK     34   -110
2020-11-30   17:14:55    11     1   164.380   LOTEK     29   -112
2020-11-30   17:14:55    11     1   164.480   LOTEK     25    -68
2020-11-30   17:15:01    11     1   164.480   LOTEK      1   -110
2020-11-30   17:15:06    11     1   164.480   LOTEK     75   -111
2020-11-30   17:15:10    11     1   164.480   LOTEK     61   -108
2020-11-30   17:15:19    11     1   164.480   LOTEK     25   -110
2020-11-30   17:15:24    11     1   164.380   LOTEK    117   -111
2020-11-30   17:15:24    11     1   164.380   LOTEK    117   -109
2020-11-30   17:15:31    11     1   164.480   LOTEK     12   -108
2020-11-30   17:15:34    11     1   164.380   LOTEK     16   -111
2020-11-30   17:15:50    11     1   164.380   LOTEK      3   -115
2020-11-30   17:15:51    11     1   164.480   LOTEK     18   -108
2020-11-30   17:15:52    11     1   164.480   LOTEK      1   -110
2020-11-30   17:15:56    11     1   164.480   LOTEK    143   -111
2020-11-30   17:16:09    11     1   164.480   LOTEK    187   -108
2020-11-30   17:16:10    11     1   164.380   LOTEK      2   -112
2020-11-30   17:16:11    11     1   164.480   LOTEK    120   -107
2020-11-30   17:16:13    11     1   164.480   LOTEK     93   -109
2020-11-30   17:16:13    11     1   164.380   LOTEK      1   -112
2020-11-30   17:16:14    11     1   164.480   LOTEK     19   -107
2020-11-30   17:16:14    11     1   164.480   LOTEK     11   -109
2020-11-30   17:16:17    11     1   164.380   LOTEK     23   -111
2020-11-30   17:16:19    11     1   164.380   LOTEK    151   -111
2020-11-30   17:16:24    11     1   164.480   LOTEK     64   -110
2020-11-30   17:16:26    11     1   164.380   LOTEK      1   -112
2020-11-30   17:16:26    11     1   164.480   LOTEK    188   -110
2020-11-30   17:16:26    11     1   164.480   LOTEK      3   -113
2020-11-30   17:16:27    11     1   164.380   LOTEK     62   -110
2020-11-30   17:16:34    11     1   164.480   LOTEK     62   -109
2020-11-30   17:16:34    11     1   164.480   LOTEK    157   -113
2020-11-30   17:16:37    11     1   164.380   LOTEK     61   -113
2020-11-30   17:16:47    11     1   164.480   LOTEK    146   -108
2020-11-30   17:16:48    11     1   164.480   LOTEK      2   -108
2020-11-30   17:16:52    11     1   164.380   LOTEK     18   -112
2020-11-30   17:16:54    11     1   164.380   LOTEK    114   -112
2020-11-30   17:16:55    11     1   164.380   LOTEK      3   -112
2020-11-30   17:17:07    11     1   164.380   LOTEK     31   -115
2020-11-30   17:17:17    11     1   164.380   LOTEK     58   -111
2020-11-30   17:17:18    11     1   164.380   LOTEK     86   -115
2020-11-30   17:17:18    11     1   164.380   LOTEK      2   -110
2020-11-30   17:17:20    11     1   164.480   LOTEK      1   -106
2020-11-30   17:17:22    11     1   164.380   LOTEK     33   -114
2020-11-30   17:17:25    11     1   164.380   LOTEK      2   -111
2020-11-30   17:17:28    11     1   164.380   LOTEK     73   -111
2020-11-30   17:17:38    11     1   164.380   LOTEK     62   -114
2020-11-30   17:17:44    11     1   164.380   LOTEK     62   -114
2020-11-30   17:17:45    11     1   164.480   LOTEK    130   -109
2020-11-30   17:17:48    11     1   164.380   LOTEK     94   -112
2020-11-30   17:17:48    11     1   164.380   LOTEK     29   -112
2020-11-30   17:17:54    11     1   164.380   LOTEK     47   -115
2020-11-30   17:17:56    11     1   164.380   LOTEK     73   -111
2020-11-30   17:17:57    11     1   164.380   LOTEK     18   -114
2020-11-30   17:17:57    11     1   164.480   LOTEK     73   -107
2020-11-30   17:17:58    11     1   164.380   LOTEK     46   -113
2020-11-30   17:18:00    11     1   164.480   LOTEK     35   -108
2020-11-30   17:18:12    11     1   164.380   LOTEK     44   -110
2020-11-30   17:18:18    11     1   164.480   LOTEK     59   -110
2020-11-30   17:18:19    11     1   164.480   LOTEK     88   -107
2020-11-30   17:18:26    11     1   164.480   LOTEK     58   -114
2020-11-30   17:18:27    11     1   164.380   LOTEK     34   -109
2020-11-30   17:18:32    11     1   164.380   LOTEK     62   -112
2020-11-30   17:18:34    11     1   164.380   LOTEK     46   -114
2020-11-30   17:18:39    11     1   164.380   LOTEK     73   -114
2020-11-30   17:18:42    11     1   164.380   LOTEK    169   -111
2020-11-30   17:18:43    11     1   164.380   LOTEK     24   -110
2020-11-30   17:18:48    11     1   164.480   LOTEK     16   -109
2020-11-30   17:19:00    11     1   164.380   LOTEK     62   -115
2020-11-30   17:19:00    11     1   164.380   LOTEK    130   -113
2020-11-30   17:19:04    11     1   164.380   LOTEK      1   -110
2020-11-30   17:19:05    11     1   164.380   LOTEK     18   -111
2020-11-30   17:19:08    11     1   164.380   LOTEK     46   -111
2020-11-30   17:19:09    11     1   164.480   LOTEK     24   -112
2020-11-30   17:19:10    11     1   164.380   LOTEK      2   -113
2020-11-30   17:19:16    11     1   164.380   LOTEK      1   -112
2020-11-30   17:19:16    11     1   164.380   LOTEK     40   -113
2020-11-30   17:19:18    11     1   164.480   LOTEK      5   -109
2020-11-30   17:19:18    11     1   164.380   LOTEK     46   -112
2020-11-30   17:19:24    11     1   164.480   LOTEK     90   -108
2020-11-30   17:19:27    11     1   164.480   LOTEK    183   -108
2020-11-30   17:19:31    11     1   164.380   LOTEK      1   -114
2020-11-30   17:19:33    11     1   164.480   LOTEK     40   -110
2020-11-30   17:19:45    11     1   164.380   LOTEK     62   -115
2020-11-30   17:19:53    11     1   164.380   LOTEK     33   -113
2020-11-30   17:19:53    11     1   164.480   LOTEK      1   -110
2020-11-30   17:19:55    11     1   164.480   LOTEK     25    -68
2020-11-30   17:20:01    11     1   164.380   LOTEK    159   -112
2020-11-30   17:20:10    11     1   164.480   LOTEK     31   -109
2020-11-30   17:20:18    11     1   164.480   LOTEK     21   -108
2020-11-30   17:20:19    11     1   164.380   LOTEK     31   -112
2020-11-30   17:20:24    11     1   164.380   LOTEK      2   -109
2020-11-30   17:20:25    11     1   164.380   LOTEK      3   -113
2020-11-30   17:20:30    11     1   164.380   LOTEK     51   -113
2020-11-30   17:20:31    11     1   164.380   LOTEK     15   -112
2020-11-30   17:20:35    11     1   164.380   LOTEK     47   -111
2020-11-30   17:20:38    11     1   164.480   LOTEK     73   -108
2020-11-30   17:21:02    11     1   164.480   LOTEK    103   -108
2020-11-30   17:21:07    11     1   164.480   LOTEK     94   -108
2020-11-30   17:21:09    11     1   164.380   LOTEK     73   -111
2020-11-30   17:21:09    11     1   164.380   LOTEK      1   -112
2020-11-30   17:21:14    11     1   164.480   LOTEK     18   -114
2020-11-30   17:21:16    11     1   164.480   LOTEK     72   -107
2020-11-30   17:21:27    11     1   164.480   LOTEK     92   -105
2020-11-30   17:21:32    11     1   164.380   LOTEK      1   -113
2020-11-30   17:21:35    11     1   164.380   LOTEK     31   -113
2020-11-30   17:21:38    11     1   164.380   LOTEK     35   -111
2020-11-30   17:21:43    11     1   164.480   LOTEK     18   -111
2020-11-30   17:21:51    11     1   164.480   LOTEK    111   -106
2020-11-30   17:22:02    11     1   164.480   LOTEK    117   -109
2020-11-30   17:22:06    11     1   164.480   LOTEK     15   -107
2020-11-30   17:22:11    11     1   164.480   LOTEK      3   -109
2020-11-30   17:22:16    11     1   164.480   LOTEK     66   -109
2020-11-30   17:22:18    11     1   164.380   LOTEK     15   -111
2020-11-30   17:22:18    11     1   164.480   LOTEK      2   -110
2020-11-30   17:22:22    11     1   164.380   LOTEK     46   -114
2020-11-30   17:22:25    11     1   164.480   LOTEK     57   -107
2020-11-30   17:22:27    11     1   164.480   LOTEK    118   -108
2020-11-30   17:22:28    11     1   164.480   LOTEK     15   -107
2020-11-30   17:22:28    11     1   164.380   LOTEK     58   -111
2020-11-30   17:22:29    11     1   164.380   LOTEK    116   -111
2020-11-30   17:22:33    11     1   164.480   LOTEK     48   -110
2020-11-30   17:22:33    11     1   164.380   LOTEK    121   -113
2020-11-30   17:22:35    11     1   164.380   LOTEK     31   -110
2020-11-30   17:22:37    11     1   164.480   LOTEK     62   -108
2020-11-30   17:22:38    11     1   164.380   LOTEK      2   -115
2020-11-30   17:22:39    11     1   164.480   LOTEK     16   -107
2020-11-30   17:22:44    11     1   164.480   LOTEK     95   -107
2020-11-30   17:22:46    11     1   164.380   LOTEK     73   -113
2020-11-30   17:22:49    11     1   164.480   LOTEK    129   -106
2020-11-30   17:22:49    11     1   164.480   LOTEK    138   -114
2020-11-30   17:23:05    11     1   164.380   LOTEK     18   -113
2020-11-30   17:23:11    11     1   164.480   LOTEK     73   -109
2020-11-30   17:23:20    11     1   164.380   LOTEK    195   -114
2020-11-30   17:23:24    11     1   164.380   LOTEK      1   -113
2020-11-30   17:23:26    11     1   164.480   LOTEK    122   -109
2020-11-30   17:23:45    11     1   164.380   LOTEK     73   -113
2020-11-30   17:23:53    11     1   164.380   LOTEK      1   -111
2020-11-30   17:23:55    11     1   164.480   LOTEK    203   -114
2020-11-30   17:23:58    11     1   164.380   LOTEK     46   -115
2020-11-30   17:24:01    11     1   164.380   LOTEK     44   -114
2020-11-30   17:24:01    11     1   164.480   LOTEK     44   -109
2020-11-30   17:24:03    11     1   164.380   LOTEK     52   -112
2020-11-30   17:24:06    11     1   164.380   LOTEK      2   -114
2020-11-30   17:24:06    11     1   164.480   LOTEK     83   -106
2020-11-30   17:24:10    11     1   164.480   LOTEK     62   -109
2020-11-30   17:24:10    11     1   164.480   LOTEK     83   -109
2020-11-30   17:24:16    11     1   164.480   LOTEK     45   -107
2020-11-30   17:24:21    11     1   164.480   LOTEK     18   -113
2020-11-30   17:24:24    11     1   164.380   LOTEK     16   -115
2020-11-30   17:24:24    11     1   164.380   LOTEK      1   -112
2020-11-30   17:24:29    11     1   164.480   LOTEK     21   -107
2020-11-30   17:24:32    11     1   164.480   LOTEK     15   -107
2020-11-30   17:24:37    11     1   164.380   LOTEK      6   -111
2020-11-30   17:24:40    11     1   164.480   LOTEK     10   -109
2020-11-30   17:24:44    11     1   164.380   LOTEK     44   -115
2020-11-30   17:24:49    11     1   164.380   LOTEK      2   -114
2020-11-30   17:24:55    11     1   164.480   LOTEK     25    -69
2020-11-30   17:24:57    11     1   164.380   LOTEK      1   -112
2020-11-30   17:25:03    11     1   164.380   LOTEK     34   -115
2020-11-30   17:25:06    11     1   164.380   LOTEK     92   -113
2020-11-30   17:25:09    11     1   164.480   LOTEK     92   -111
2020-11-30   17:25:15    11     1   164.380   LOTEK    101   -110
2020-11-30   17:25:18    11     1   164.380   LOTEK     17   -112
2020-11-30   17:25:19    11     1   164.480   LOTEK     48   -109
2020-11-30   17:25:19    11     1   164.480   LOTEK    161   -112
2020-11-30   17:25:22    11     1   164.480   LOTEK     10   -113
2020-11-30   17:25:26    11     1   164.480   LOTEK    166   -108
2020-11-30   17:25:29    11     1   164.480   LOTEK     83   -108
2020-11-30   17:25:29    11     1   164.380   LOTEK     33   -112
2020-11-30   17:25:30    11     1   164.380   LOTEK      1   -111
2020-11-30   17:25:31    11     1   164.480   LOTEK      1   -107
2020-11-30   17:25:36    11     1   164.480   LOTEK     63   -114
2020-11-30   17:25:43    11     1   164.480   LOTEK     49   -108
2020-11-30   17:25:53    11     1   164.380   LOTEK    101   -115
2020-11-30   17:25:56    11     1   164.480   LOTEK     34   -109
2020-11-30   17:26:02    11     1   164.480   LOTEK     75   -108
2020-11-30   17:26:03    11     1   164.480   LOTEK     10   -109
2020-11-30   17:26:08    11     1   164.480   LOTEK     16   -106
2020-11-30   17:26:12    11     1   164.380   LOTEK     73   -113
2020-11-30   17:26:14    11     1   164.380   LOTEK     73   -112
2020-11-30   17:26:26    11     1   164.480   LOTEK      4   -107
2020-11-30   17:26:26    11     1   164.480   LOTEK      4   -109
2020-11-30   17:26:32    11     1   164.380   LOTEK     63   -111
2020-11-30   17:26:38    11     1   164.480   LOTEK     61   -110
2020-11-30   17:26:40    11     1   164.380   LOTEK      1   -111
2020-11-30   17:26:41    11     1   164.380   LOTEK     19   -113
2020-11-30   17:26:59    11     1   164.480   LOTEK     46   -108
2020-11-30   17:27:04    11     1   164.380   LOTEK      1   -114
2020-11-30   17:27:05    11     1   164.480   LOTEK      8   -111
2020-11-30   17:27:09    11     1   164.380   LOTEK     62   -112
2020-11-30   17:27:10    11     1   164.480   LOTEK    161   -109
2020-11-30   17:27:19    11     1   164.380   LOTEK     62   -110
2020-11-30   17:27:28    11     1   164.380   LOTEK      2   -113
2020-11-30   17:27:35    11     1   164.380   LOTEK     62   -110
2020-11-30   17:27:42    11     1   164.480   LOTEK     34   -107
2020-11-30   17:27:49    11     1   164.380   LOTEK      8   -112
2020-11-30   17:27:51    11     1   164.480   LOTEK     93   -112
2020-11-30   17:27:56    11     1   164.380   LOTEK     58   -112
2020-11-30   17:27:59    11     1   164.480   LOTEK      2   -107
2020-11-30   17:28:11    11     1   164.480   LOTEK     42   -107
2020-11-30   17:28:13    11     1   164.380   LOTEK     59   -111
2020-11-30   17:28:18    11     1   164.380   LOTEK     46   -113
2020-11-30   17:28:20    11     1   164.380   LOTEK     80   -111
2020-11-30   17:28:21    11     1   164.480   LOTEK     73   -108
2020-11-30   17:28:21    11     1   164.380   LOTEK     58   -110
2020-11-30   17:28:31    11     1   164.380   LOTEK      2   -113
2020-11-30   17:28:35    11     1   164.480   LOTEK      1   -106
2020-11-30   17:28:39    11     1   164.480   LOTEK     34   -110
2020-11-30   17:28:48    11     1   164.380   LOTEK     23   -110
2020-11-30   17:28:52    11     1   164.380   LOTEK      6   -111
2020-11-30   17:28:55    11     1   164.380   LOTEK      4   -111
2020-11-30   17:28:57    11     1   164.480   LOTEK    200   -112
2020-11-30   17:29:00    11     1   164.380   LOTEK     73   -112
2020-11-30   17:29:31    11     1   164.480   LOTEK     62   -106
2020-11-30   17:29:35    11     1   164.480   LOTEK     89   -113
2020-11-30   17:29:36    11     1   164.380   LOTEK     15   -112
2020-11-30   17:29:44    11     1   164.380   LOTEK      1   -112
2020-11-30   17:29:46    11     1   164.480   LOTEK     26   -112
2020-11-30   17:29:52    11     1   164.480   LOTEK     61   -113
2020-11-30   17:29:55    11     1   164.480   LOTEK     25    -69
2020-11-30   17:30:00    11     1   164.380   LOTEK      2   -114
2020-11-30   17:30:06    11     1   164.380   LOTEK      1   -113
2020-11-30   17:30:07    11     1   164.480   LOTEK    150   -113
2020-11-30   17:30:08    11     1   164.480   LOTEK     58   -110
2020-11-30   17:30:20    11     1   164.380   LOTEK     62   -112
2020-11-30   17:30:22    11     1   164.480   LOTEK     31   -112
2020-11-30   17:30:27    11     1   164.480   LOTEK     46   -110
2020-11-30   17:30:30    11     1   164.480   LOTEK     72   -112
2020-11-30   17:30:31    11     1   164.480   LOTEK     35   -109
2020-11-30   17:30:33    11     1   164.380   LOTEK     44   -113
2020-11-30   17:30:34    11     1   164.380   LOTEK      1   -113
2020-11-30   17:30:34    11     1   164.380   LOTEK     15   -114
2020-11-30   17:30:36    11     1   164.480   LOTEK     96   -108
2020-11-30   17:30:42    11     1   164.480   LOTEK     15   -107
2020-11-30   17:31:08    11     1   164.480   LOTEK     58   -112
2020-11-30   17:31:10    11     1   164.480   LOTEK     88   -109
2020-11-30   17:31:20    11     1   164.480   LOTEK    114   -110
2020-11-30   17:31:25    11     1   164.380   LOTEK     92   -113
2020-11-30   17:31:44    11     1   164.480   LOTEK     41   -110
2020-11-30   17:31:59    11     1   164.480   LOTEK     75   -110
2020-11-30   17:32:06    11     1   164.480   LOTEK     29   -106
2020-11-30   17:32:07    11     1   164.380   LOTEK     44   -113
2020-11-30   17:32:15    11     1   164.480   LOTEK     93   -111
2020-11-30   17:32:17    11     1   164.380   LOTEK     18   -113
2020-11-30   17:32:23    11     1   164.380   LOTEK     62   -114
2020-11-30   17:32:25    11     1   164.480   LOTEK     62   -111
2020-11-30   17:32:32    11     1   164.380   LOTEK     18   -113
2020-11-30   17:32:47    11     1   164.380   LOTEK     59   -113
2020-11-30   17:32:55    11     1   164.480   LOTEK    118   -109
2020-11-30   17:32:57    11     1   164.480   LOTEK     19   -110
2020-11-30   17:32:58    11     1   164.380   LOTEK     24   -112
2020-11-30   17:33:02    11     1   164.480   LOTEK     33   -107
2020-11-30   17:33:06    11     1   164.380   LOTEK    130   -112
2020-11-30   17:33:12    11     1   164.480   LOTEK     11   -106
2020-11-30   17:33:13    11     1   164.380   LOTEK     44   -111
2020-11-30   17:33:18    11     1   164.480   LOTEK    162   -113
2020-11-30   17:33:19    11     1   164.480   LOTEK     24   -110
2020-11-30   17:33:29    11     1   164.480   LOTEK     40   -111
2020-11-30   17:33:37    11     1   164.380   LOTEK    105   -114
2020-11-30   17:33:38    11     1   164.480   LOTEK     29   -110
2020-11-30   17:33:43    11     1   164.380   LOTEK     31   -111
2020-11-30   17:33:45    11     1   164.380   LOTEK      4   -112
2020-11-30   17:33:51    11     1   164.480   LOTEK    101   -112
2020-11-30   17:33:53    11     1   164.380   LOTEK      5   -112
2020-11-30   17:34:04    11     1   164.380   LOTEK     31   -113
2020-11-30   17:34:08    11     1   164.380   LOTEK    129   -115
2020-11-30   17:34:19    11     1   164.480   LOTEK     35   -108
2020-11-30   17:34:33    11     1   164.380   LOTEK     51   -113
2020-11-30   17:34:37    11     1   164.480   LOTEK      1   -111
2020-11-30   17:34:41    11     1   164.380   LOTEK     33   -110
2020-11-30   17:34:42    11     1   164.380   LOTEK     62   -112
2020-11-30   17:34:46    11     1   164.380   LOTEK     44   -112
2020-11-30   17:34:55    11     1   164.480   LOTEK     25    -68
2020-11-30   17:34:56    11     1   164.480   LOTEK      6   -106
2020-11-30   17:35:00    11     1   164.380   LOTEK      5   -115
2020-11-30   17:35:04    11     1   164.380   LOTEK      8   -110
2020-11-30   17:35:05    11     1   164.480   LOTEK     63   -108
2020-11-30   17:35:08    11     1   164.480   LOTEK    100   -108
2020-11-30   17:35:09    11     1   164.380   LOTEK      3   -115
2020-11-30   17:35:20    11     1   164.480   LOTEK      9   -109
2020-11-30   17:35:20    11     1   164.480   LOTEK      1   -109
2020-11-30   17:35:21    11     1   164.380   LOTEK     74   -113
2020-11-30   17:35:42    11     1   164.380   LOTEK     61   -114
2020-11-30   17:35:44    11     1   164.480   LOTEK      7   -106
2020-11-30   17:35:45    11     1   164.480   LOTEK     81   -108
2020-11-30   17:35:51    11     1   164.380   LOTEK    138   -111
2020-11-30   17:35:52    11     1   164.480   LOTEK     89   -110
2020-11-30   17:35:55    11     1   164.480   LOTEK     30   -109
2020-11-30   17:35:56    11     1   164.480   LOTEK     39   -111
2020-11-30   17:36:00    11     1   164.480   LOTEK     12   -112
2020-11-30   17:36:03    11     1   164.380   LOTEK      2   -114
2020-11-30   17:36:04    11     1   164.480   LOTEK     73   -112
2020-11-30   17:36:05    11     1   164.380   LOTEK      1   -115
2020-11-30   17:36:16    11     1   164.380   LOTEK     15   -113
2020-11-30   17:36:29    11     1   164.380   LOTEK     31   -111
2020-11-30   17:36:35    11     1   164.380   LOTEK     62   -111
2020-11-30   17:36:48    11     1   164.480   LOTEK     48   -109
2020-11-30   17:36:54    11     1   164.480   LOTEK     48   -109
2020-11-30   17:36:54    11     1   164.480   LOTEK    129   -108
2020-11-30   17:36:57    11     1   164.380   LOTEK      2   -113
2020-11-30   17:36:58    11     1   164.480   LOTEK    121   -107
2020-11-30   17:36:58    11     1   164.480   LOTEK    135   -110
2020-11-30   17:37:00    11     1   164.380   LOTEK     29   -113
2020-11-30   17:37:06    11     1   164.480   LOTEK     62   -108
2020-11-30   17:37:08    11     1   164.380   LOTEK     63   -113
2020-11-30   17:37:11    11     1   164.380   LOTEK     33   -112
2020-11-30   17:37:11    11     1   164.380   LOTEK      1   -114
2020-11-30   17:37:12    11     1   164.480   LOTEK     33   -110
2020-11-30   17:37:16    11     1   164.480   LOTEK    154   -112
2020-11-30   17:37:17    11     1   164.380   LOTEK     80   -110
2020-11-30   17:37:20    11     1   164.380   LOTEK      1   -111
2020-11-30   17:37:22    11     1   164.480   LOTEK     94   -107
2020-11-30   17:37:23    11     1   164.480   LOTEK    103   -109
2020-11-30   17:37:38    11     1   164.480   LOTEK     11   -107
2020-11-30   17:37:39    11     1   164.380   LOTEK    131   -113
2020-11-30   17:37:42    11     1   164.480   LOTEK     97   -113
2020-11-30   17:37:42    11     1   164.380   LOTEK     90   -111
2020-11-30   17:37:47    11     1   164.480   LOTEK     33   -109
2020-11-30   17:37:51    11     1   164.380   LOTEK     46   -113
2020-11-30   17:37:52    11     1   164.380   LOTEK     18   -114
2020-11-30   17:37:53    11     1   164.380   LOTEK      2   -112
2020-11-30   17:38:01    11     1   164.480   LOTEK     60   -114
2020-11-30   17:38:01    11     1   164.380   LOTEK    116   -115
2020-11-30   17:38:08    11     1   164.380   LOTEK     34   -111
2020-11-30   17:38:12    11     1   164.480   LOTEK      2   -111
2020-11-30   17:38:12    11     1   164.480   LOTEK     46   -110
2020-11-30   17:38:15    11     1   164.380   LOTEK     46   -112
2020-11-30   17:38:19    11     1   164.480   LOTEK     31   -107
2020-11-30   17:38:23    11     1   164.380   LOTEK     19   -114
2020-11-30   17:38:26    11     1   164.480   LOTEK     29   -106
2020-11-30   17:38:40    11     1   164.380   LOTEK     64   -113
2020-11-30   17:38:55    11     1   164.380   LOTEK     89   -113
2020-11-30   17:38:58    11     1   164.480   LOTEK     34   -105
2020-11-30   17:39:12    11     1   164.380   LOTEK     22   -114
2020-11-30   17:39:12    11     1   164.480   LOTEK    174   -109
2020-11-30   17:39:17    11     1   164.380   LOTEK    122   -115
2020-11-30   17:39:30    11     1   164.480   LOTEK     55   -107
2020-11-30   17:39:36    11     1   164.380   LOTEK    122   -110
2020-11-30   17:39:40    11     1   164.380   LOTEK     21   -113
2020-11-30   17:39:52    11     1   164.480   LOTEK     92   -107
2020-11-30   17:39:56    11     1   164.480   LOTEK     25    -68
2020-11-30   17:40:02    11     1   164.480   LOTEK     47   -112
2020-11-30   17:40:04    11     1   164.380   LOTEK     62   -111
2020-11-30   17:40:07    11     1   164.380   LOTEK      1   -115
2020-11-30   17:40:08    11     1   164.480   LOTEK      2   -111
2020-11-30   17:40:16    11     1   164.380   LOTEK    150   -115
2020-11-30   17:40:19    11     1   164.480   LOTEK     58   -110
2020-11-30   17:40:24    11     1   164.380   LOTEK     64   -113
2020-11-30   17:40:25    11     1   164.480   LOTEK    133   -113
2020-11-30   17:40:29    11     1   164.380   LOTEK     29   -113
2020-11-30   17:40:32    11     1   164.480   LOTEK    110   -113
2020-11-30   17:40:32    11     1   164.480   LOTEK      6   -108
2020-11-30   17:40:33    11     1   164.380   LOTEK    131   -115
2020-11-30   17:40:34    11     1   164.380   LOTEK      2   -113
2020-11-30   17:40:39    11     1   164.480   LOTEK     33   -108
2020-11-30   17:40:43    11     1   164.480   LOTEK     44   -106
2020-11-30   17:40:46    11     1   164.480   LOTEK     17   -109
2020-11-30   17:40:49    11     1   164.380   LOTEK     61   -112
2020-11-30   17:40:55    11     1   164.380   LOTEK      5   -112
2020-11-30   17:40:59    11     1   164.380   LOTEK     46   -113
2020-11-30   17:41:05    11     1   164.480   LOTEK     51   -107
2020-11-30   17:41:07    11     1   164.480   LOTEK      2   -109
2020-11-30   17:41:17    11     1   164.480   LOTEK     73   -107
2020-11-30   17:41:18    11     1   164.480   LOTEK      8   -109
2020-11-30   17:41:20    11     1   164.380   LOTEK     46   -113
2020-11-30   17:41:23    11     1   164.480   LOTEK     62   -109
2020-11-30   17:41:28    11     1   164.480   LOTEK     15   -107
2020-11-30   17:41:29    11     1   164.480   LOTEK      1   -106
2020-11-30   17:41:29    11     1   164.380   LOTEK     64   -113
2020-11-30   17:41:30    11     1   164.480   LOTEK     97   -109
2020-11-30   17:41:31    11     1   164.380   LOTEK    167   -110
2020-11-30   17:41:32    11     1   164.480   LOTEK     22   -109
2020-11-30   17:41:40    11     1   164.380   LOTEK     61   -111
2020-11-30   17:41:45    11     1   164.380   LOTEK     33   -112
2020-11-30   17:41:45    11     1   164.480   LOTEK      1   -112
2020-11-30   17:41:46    11     1   164.380   LOTEK      1   -111
2020-11-30   17:41:47    11     1   164.480   LOTEK      8   -108
2020-11-30   17:41:47    11     1   164.480   LOTEK     19   -108
2020-11-30   17:41:47    11     1   164.380   LOTEK     15   -112
2020-11-30   17:41:47    11     1   164.380   LOTEK    160   -115
2020-11-30   17:41:53    11     1   164.380   LOTEK     73   -112
2020-11-30   17:42:02    11     1   164.380   LOTEK     44   -110
2020-11-30   17:42:08    11     1   164.480   LOTEK    137   -107
2020-11-30   17:42:13    11     1   164.380   LOTEK      1   -115
2020-11-30   17:42:14    11     1   164.480   LOTEK      2   -108
2020-11-30   17:42:14    11     1   164.480   LOTEK     89   -106
2020-11-30   17:42:21    11     1   164.380   LOTEK    117   -115
2020-11-30   17:42:22    11     1   164.380   LOTEK    116   -114
2020-11-30   17:42:29    11     1   164.480   LOTEK     16   -109
2020-11-30   17:42:34    11     1   164.480   LOTEK    106   -107
2020-11-30   17:42:42    11     1   164.380   LOTEK     40   -115
2020-11-30   17:42:43    11     1   164.480   LOTEK      8   -111
2020-11-30   17:42:45    11     1   164.480   LOTEK     15   -111
2020-11-30   17:42:58    11     1   164.480   LOTEK     51   -110
2020-11-30   17:42:59    11     1   164.380   LOTEK     22   -111
2020-11-30   17:42:59    11     1   164.380   LOTEK     22   -112
2020-11-30   17:42:59    11     1   164.380   LOTEK      1   -114
2020-11-30   17:43:02    11     1   164.380   LOTEK    117   -115
2020-11-30   17:43:04    11     1   164.380   LOTEK     19   -112
2020-11-30   17:43:10    11     1   164.380   LOTEK     17   -111
2020-11-30   17:43:11    11     1   164.380   LOTEK     92   -113
2020-11-30   17:43:13    11     1   164.480   LOTEK    101   -105
2020-11-30   17:43:13    11     1   164.380   LOTEK      2   -112
2020-11-30   17:43:14    11     1   164.480   LOTEK     61   -109
2020-11-30   17:43:15    11     1   164.380   LOTEK      3   -112
2020-11-30   17:43:18    11     1   164.480   LOTEK     35   -106
2020-11-30   17:43:26    11     1   164.480   LOTEK     90   -108
2020-11-30   17:43:27    11     1   164.480   LOTEK     33   -107
2020-11-30   17:43:37    11     1   164.480   LOTEK     15   -107
2020-11-30   17:43:39    11     1   164.380   LOTEK     15   -114
2020-11-30   17:43:42    11     1   164.480   LOTEK     61   -109
2020-11-30   17:43:58    11     1   164.480   LOTEK    111   -106
2020-11-30   17:44:03    11     1   164.380   LOTEK    114   -111
2020-11-30   17:44:08    11     1   164.480   LOTEK     31   -108
2020-11-30   17:44:12    11     1   164.380   LOTEK     64   -112
2020-11-30   17:44:20    11     1   164.380   LOTEK     72   -112
2020-11-30   17:44:21    11     1   164.480   LOTEK     18   -111
2020-11-30   17:44:24    11     1   164.480   LOTEK     34   -109
2020-11-30   17:44:25    11     1   164.380   LOTEK      3   -111
2020-11-30   17:44:27    11     1   164.380   LOTEK     10   -113
2020-11-30   17:44:33    11     1   164.480   LOTEK    169   -110
2020-11-30   17:44:38    11     1   164.380   LOTEK      2   -115
2020-11-30   17:44:39    11     1   164.480   LOTEK     47   -108
2020-11-30   17:44:42    11     1   164.480   LOTEK     89   -109
2020-11-30   17:44:48    11     1   164.380   LOTEK      2   -113
2020-11-30   17:44:52    11     1   164.380   LOTEK      1   -111
2020-11-30   17:44:54    11     1   164.480   LOTEK     44   -113
2020-11-30   17:44:55    11     1   164.480   LOTEK      5   -108
2020-11-30   17:44:56    11     1   164.480   LOTEK     25    -69
2020-11-30   17:45:03    11     1   164.380   LOTEK      1   -114
2020-11-30   17:45:17    11     1   164.380   LOTEK     33   -115
2020-11-30   17:45:25    11     1   164.480   LOTEK      6   -107
2020-11-30   17:45:28    11     1   164.380   LOTEK    130   -112
2020-11-30   17:45:28    11     1   164.480   LOTEK     19   -107
2020-11-30   17:45:31    11     1   164.380   LOTEK     44   -114
2020-11-30   17:45:42    11     1   164.380   LOTEK     62   -112
2020-11-30   17:45:46    11     1   164.480   LOTEK     60   -110
2020-11-30   17:45:52    11     1   164.380   LOTEK     11   -111
2020-11-30   17:46:04    11     1   164.480   LOTEK     63   -107
2020-11-30   17:46:07    11     1   164.380   LOTEK      1   -113
2020-11-30   17:46:11    11     1   164.380   LOTEK      1   -114
2020-11-30   17:46:26    11     1   164.480   LOTEK     47   -108
2020-11-30   17:46:29    11     1   164.480   LOTEK    158   -107
2020-11-30   17:46:30    11     1   164.480   LOTEK     10   -107
2020-11-30   17:46:32    11     1   164.380   LOTEK     88   -113
2020-11-30   17:46:34    11     1   164.480   LOTEK     62   -109
2020-11-30   17:46:37    11     1   164.380   LOTEK      1   -113
2020-11-30   17:46:38    11     1   164.380   LOTEK     80   -111
2020-11-30   17:46:46    11     1   164.480   LOTEK     13   -112
2020-11-30   17:46:47    11     1   164.480   LOTEK    114   -110
2020-11-30   17:46:50    11     1   164.380   LOTEK      1   -114
2020-11-30   17:46:52    11     1   164.480   LOTEK     47   -109
2020-11-30   17:46:55    11     1   164.480   LOTEK     93   -109
2020-11-30   17:46:55    11     1   164.380   LOTEK    159   -114
2020-11-30   17:46:56    11     1   164.380   LOTEK     80   -115
2020-11-30   17:46:57    11     1   164.480   LOTEK      2   -110
2020-11-30   17:47:08    11     1   164.380   LOTEK     44   -114
2020-11-30   17:47:09    11     1   164.480   LOTEK     40   -112
2020-11-30   17:47:27    11     1   164.380   LOTEK     61   -115
2020-11-30   17:47:30    11     1   164.380   LOTEK     44   -115
2020-11-30   17:47:32    11     1   164.480   LOTEK      2   -107
2020-11-30   17:47:44    11     1   164.380   LOTEK    138   -115
2020-11-30   17:47:45    11     1   164.480   LOTEK     18   -107
2020-11-30   17:48:01    11     1   164.480   LOTEK     58   -112
2020-11-30   17:48:02    11     1   164.480   LOTEK     18   -109
2020-11-30   17:48:08    11     1   164.380   LOTEK     61   -112
2020-11-30   17:48:09    11     1   164.480   LOTEK     95   -110
2020-11-30   17:48:18    11     1   164.380   LOTEK     44   -113
2020-11-30   17:48:18    11     1   164.480   LOTEK    104   -107
2020-11-30   17:48:23    11     1   164.480   LOTEK     68   -108
2020-11-30   17:48:25    11     1   164.380   LOTEK     52   -115
2020-11-30   17:48:25    11     1   164.380   LOTEK      1   -113
2020-11-30   17:48:34    11     1   164.480   LOTEK     15   -109
2020-11-30   17:48:34    11     1   164.380   LOTEK    105   -112
2020-11-30   17:48:34    11     1   164.480   LOTEK      1   -107
2020-11-30   17:48:39    11     1   164.480   LOTEK     67   -109
2020-11-30   17:48:42    11     1   164.480   LOTEK      7   -107
2020-11-30   17:48:42    11     1   164.380   LOTEK     18   -114
2020-11-30   17:48:43    11     1   164.480   LOTEK     47   -108
2020-11-30   17:48:47    11     1   164.480   LOTEK     34   -110
2020-11-30   17:48:54    11     1   164.480   LOTEK     45   -108
2020-11-30   17:48:56    11     1   164.380   LOTEK     33   -114
2020-11-30   17:48:57    11     1   164.380   LOTEK      2   -114
2020-11-30   17:48:59    11     1   164.480   LOTEK     89   -107
2020-11-30   17:49:00    11     1   164.480   LOTEK     35   -111
2020-11-30   17:49:00    11     1   164.480   LOTEK    118   -106
2020-11-30   17:49:07    11     1   164.480   LOTEK      7   -106
2020-11-30   17:49:08    11     1   164.480   LOTEK     18   -106
2020-11-30   17:49:14    11     1   164.380   LOTEK     29   -115
2020-11-30   17:49:26    11     1   164.380   LOTEK     46   -111
2020-11-30   17:49:31    11     1   164.380   LOTEK     15   -114
2020-11-30   17:49:41    11     1   164.480   LOTEK      6   -110
2020-11-30   17:49:42    11     1   164.480   LOTEK     76   -114
2020-11-30   17:49:43    11     1   164.480   LOTEK     12   -113
2020-11-30   17:49:43    11     1   164.380   LOTEK     86   -113
2020-11-30   17:49:44    11     1   164.480   LOTEK    148   -107
2020-11-30   17:49:49    11     1   164.380   LOTEK     18   -112
2020-11-30   17:49:49    11     1   164.480   LOTEK    178   -106
2020-11-30   17:49:50    11     1   164.480   LOTEK     50   -105
2020-11-30   17:49:51    11     1   164.480   LOTEK     29   -109
2020-11-30   17:49:52    11     1   164.480   LOTEK      4   -108
2020-11-30   17:49:52    11     1   164.480   LOTEK     46   -109
2020-11-30   17:49:56    11     1   164.480   LOTEK     25    -68
2020-11-30   17:49:58    11     1   164.480   LOTEK     77   -111
2020-11-30   17:49:59    11     1   164.480   LOTEK     16   -106
2020-11-30   17:50:10    11     1   164.480   LOTEK     34   -111
2020-11-30   17:50:13    11     1   164.380   LOTEK     15   -114
2020-11-30   17:50:15    11     1   164.480   LOTEK      2   -107
2020-11-30   17:50:19    11     1   164.480   LOTEK     30   -109
2020-11-30   17:50:19    11     1   164.380   LOTEK     73   -115
2020-11-30   17:50:24    11     1   164.380   LOTEK     73   -111
2020-11-30   17:50:29    11     1   164.480   LOTEK      2   -109
2020-11-30   17:50:31    11     1   164.480   LOTEK     46   -112
2020-11-30   17:50:34    11     1   164.380   LOTEK     23   -115
2020-11-30   17:50:38    11     1   164.480   LOTEK    120   -110
2020-11-30   17:50:42    11     1   164.480   LOTEK     33   -108
2020-11-30   17:50:45    11     1   164.480   LOTEK     31   -111
2020-11-30   17:50:45    11     1   164.380   LOTEK     12   -111
2020-11-30   17:50:46    11     1   164.380   LOTEK    125   -114
2020-11-30   17:50:49    11     1   164.480   LOTEK     68   -108
2020-11-30   17:50:52    11     1   164.480   LOTEK     16   -109
2020-11-30   17:50:57    11     1   164.380   LOTEK      1   -115
2020-11-30   17:51:03    11     1   164.480   LOTEK     74   -110
2020-11-30   17:51:03    11     1   164.480   LOTEK    115   -108
2020-11-30   17:51:04    11     1   164.480   LOTEK     89   -107
2020-11-30   17:51:13    11     1   164.380   LOTEK     45   -113
2020-11-30   17:51:22    11     1   164.480   LOTEK     31   -105
2020-11-30   17:51:24    11     1   164.380   LOTEK     44   -112
2020-11-30   17:51:28    11     1   164.480   LOTEK     46   -107
2020-11-30   17:51:29    11     1   164.480   LOTEK    130   -109
2020-11-30   17:51:31    11     1   164.380   LOTEK      1   -111
2020-11-30   17:51:35    11     1   164.380   LOTEK     46   -112
2020-11-30   17:51:37    11     1   164.480   LOTEK     52   -106
2020-11-30   17:51:42    11     1   164.380   LOTEK     89   -114
2020-11-30   17:52:03    11     1   164.480   LOTEK     76   -110
2020-11-30   17:52:05    11     1   164.480   LOTEK     29   -109
2020-11-30   17:52:07    11     1   164.380   LOTEK     46   -115
2020-11-30   17:52:10    11     1   164.480   LOTEK      6   -108
2020-11-30   17:52:17    11     1   164.380   LOTEK     34   -113
2020-11-30   17:52:22    11     1   164.480   LOTEK     24   -109
2020-11-30   17:52:24    11     1   164.380   LOTEK    101   -115
2020-11-30   17:52:31    11     1   164.480   LOTEK     18   -110
2020-11-30   17:52:31    11     1   164.480   LOTEK     79   -107
2020-11-30   17:52:32    11     1   164.380   LOTEK     17   -113
2020-11-30   17:52:32    11     1   164.480   LOTEK     61   -107
2020-11-30   17:52:42    11     1   164.380   LOTEK     46   -111
2020-11-30   17:52:44    11     1   164.480   LOTEK     44   -111
2020-11-30   17:52:45    11     1   164.380   LOTEK      1   -115
2020-11-30   17:52:55    11     1   164.480   LOTEK     63   -108
2020-11-30   17:52:58    11     1   164.380   LOTEK      2   -115
2020-11-30   17:53:02    11     1   164.380   LOTEK     16   -114
2020-11-30   17:53:10    11     1   164.480   LOTEK     59   -109
2020-11-30   17:53:12    11     1   164.380   LOTEK     93   -113
2020-11-30   17:53:23    11     1   164.480   LOTEK     30   -106
2020-11-30   17:53:23    11     1   164.480   LOTEK     33   -108
2020-11-30   17:53:24    11     1   164.380   LOTEK      1   -115
2020-11-30   17:53:30    11     1   164.380   LOTEK     22   -113
2020-11-30   17:53:47    11     1   164.380   LOTEK     62   -113
2020-11-30   17:53:49    11     1   164.380   LOTEK    102   -112
2020-11-30   17:53:49    11     1   164.380   LOTEK     30   -112
2020-11-30   17:53:51    11     1   164.480   LOTEK     26   -108
2020-11-30   17:53:59    11     1   164.480   LOTEK     18   -106
2020-11-30   17:54:00    11     1   164.380   LOTEK    157   -112
2020-11-30   17:54:02    11     1   164.480   LOTEK      2   -106
2020-11-30   17:54:04    11     1   164.380   LOTEK      6   -112
2020-11-30   17:54:05    11     1   164.480   LOTEK      2   -109
2020-11-30   17:54:06    11     1   164.480   LOTEK      2   -107
2020-11-30   17:54:11    11     1   164.380   LOTEK     48   -114
2020-11-30   17:54:19    11     1   164.480   LOTEK     44   -111
2020-11-30   17:54:21    11     1   164.380   LOTEK      2   -113
2020-11-30   17:54:42    11     1   164.380   LOTEK     46   -114
2020-11-30   17:54:56    11     1   164.480   LOTEK     25    -68
2020-11-30   17:54:58    11     1   164.380   LOTEK     64   -113
2020-11-30   17:55:00    11     1   164.480   LOTEK      3   -105
2020-11-30   17:55:08    11     1   164.380   LOTEK     15   -115
2020-11-30   17:55:11    11     1   164.380   LOTEK     34   -113
2020-11-30   17:55:30    11     1   164.380   LOTEK    104   -111
2020-11-30   17:55:40    11     1   164.480   LOTEK     31   -107
2020-11-30   17:55:50    11     1   164.480   LOTEK     18   -108
2020-11-30   17:56:03    11     1   164.380   LOTEK     17   -114
2020-11-30   17:56:06    11     1   164.480   LOTEK     92   -107
2020-11-30   17:56:15    11     1   164.480   LOTEK     73   -106
2020-11-30   17:56:22    11     1   164.380   LOTEK     34   -112
2020-11-30   17:56:28    11     1   164.380   LOTEK     61   -113
2020-11-30   17:56:29    11     1   164.380   LOTEK      1   -114
2020-11-30   17:56:34    11     1   164.480   LOTEK     89   -108
2020-11-30   17:56:35    11     1   164.480   LOTEK     44   -107
2020-11-30   17:56:38    11     1   164.380   LOTEK     86   -114
2020-11-30   17:56:43    11     1   164.480   LOTEK    204   -109
2020-11-30   17:56:44    11     1   164.380   LOTEK     62   -112
2020-11-30   17:56:50    11     1   164.380   LOTEK      1   -114
2020-11-30   17:57:04    11     1   164.480   LOTEK     34   -106
2020-11-30   17:57:07    11     1   164.380   LOTEK     44   -113
2020-11-30   17:57:13    11     1   164.480   LOTEK     73   -108
2020-11-30   17:57:28    11     1   164.380   LOTEK     58   -112
2020-11-30   17:57:29    11     1   164.380   LOTEK      2   -114
2020-11-30   17:57:31    11     1   164.380   LOTEK     18   -112
2020-11-30   17:57:33    11     1   164.480   LOTEK    111   -107
2020-11-30   17:57:35    11     1   164.380   LOTEK     62   -114
2020-11-30   17:57:40    11     1   164.380   LOTEK     62   -113
2020-11-30   17:57:52    11     1   164.480   LOTEK     41   -106
2020-11-30   17:58:00    11     1   164.380   LOTEK     15   -113
2020-11-30   17:58:08    11     1   164.480   LOTEK     61   -109
2020-11-30   17:58:19    11     1   164.380   LOTEK      1   -112
2020-11-30   17:58:22    11     1   164.380   LOTEK      2   -114
2020-11-30   17:58:22    11     1   164.480   LOTEK     60   -108
2020-11-30   17:58:24    11     1   164.380   LOTEK     62   -114
2020-11-30   17:58:27    11     1   164.480   LOTEK      3   -110
2020-11-30   17:58:31    11     1   164.480   LOTEK    114   -106
2020-11-30   17:58:31    11     1   164.480   LOTEK      1   -108
2020-11-30   17:58:34    11     1   164.480   LOTEK      1   -111
2020-11-30   17:58:38    11     1   164.380   LOTEK     18   -115
2020-11-30   17:58:45    11     1   164.380   LOTEK     73   -113
2020-11-30   17:58:47    11     1   164.480   LOTEK     34   -112
2020-11-30   17:58:57    11     1   164.380   LOTEK     86   -111
2020-11-30   17:58:58    11     1   164.380   LOTEK      2   -113
2020-11-30   17:59:02    11     1   164.380   LOTEK      2   -114
2020-11-30   17:59:11    11     1   164.380   LOTEK      2   -114
2020-11-30   17:59:15    11     1   164.480   LOTEK     34   -110
2020-11-30   17:59:15    11     1   164.380   LOTEK     73   -112
2020-11-30   17:59:19    11     1   164.480   LOTEK     47   -110
2020-11-30   17:59:20    11     1   164.480   LOTEK     38   -111
2020-11-30   17:59:20    11     1   164.480   LOTEK      1   -106
2020-11-30   17:59:23    11     1   164.380   LOTEK     74   -114
2020-11-30   17:59:28    11     1   164.380   LOTEK     19   -115
2020-11-30   17:59:28    11     1   164.480   LOTEK      1   -110
2020-11-30   17:59:33    11     1   164.380   LOTEK     18   -113
2020-11-30   17:59:38    11     1   164.480   LOTEK     29   -109
2020-11-30   17:59:39    11     1   164.380   LOTEK     29   -112
2020-11-30   17:59:53    11     1   164.480   LOTEK     18   -106
2020-11-30   17:59:54    11     1   164.380   LOTEK     15   -115
2020-11-30   17:59:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:00:00    11     1   164.480   LOTEK    110   -110
2020-11-30   18:00:02    11     1   164.380   LOTEK     15   -114
2020-11-30   18:00:05    11     1   164.380   LOTEK      2   -114
2020-11-30   18:00:13    11     1   164.380   LOTEK     44   -112
2020-11-30   18:00:25    11     1   164.380   LOTEK     18   -113
2020-11-30   18:00:30    11     1   164.480   LOTEK      6   -106
2020-11-30   18:00:47    11     1   164.380   LOTEK      1   -114
2020-11-30   18:00:48    11     1   164.380   LOTEK     72   -113
2020-11-30   18:00:50    11     1   164.380   LOTEK     31   -114
2020-11-30   18:00:52    11     1   164.480   LOTEK     15   -108
2020-11-30   18:00:56    11     1   164.480   LOTEK      1   -106
2020-11-30   18:01:00    11     1   164.380   LOTEK      2   -113
2020-11-30   18:01:18    11     1   164.380   LOTEK     47   -112
2020-11-30   18:01:20    11     1   164.480   LOTEK    159   -108
2020-11-30   18:01:21    11     1   164.380   LOTEK     29   -113
2020-11-30   18:01:31    11     1   164.380   LOTEK     29   -113
2020-11-30   18:01:42    11     1   164.480   LOTEK     15   -108
2020-11-30   18:01:44    11     1   164.480   LOTEK      2   -111
2020-11-30   18:01:51    11     1   164.380   LOTEK     20   -114
2020-11-30   18:02:09    11     1   164.380   LOTEK     15   -112
2020-11-30   18:02:09    11     1   164.480   LOTEK    117   -110
2020-11-30   18:02:09    11     1   164.480   LOTEK     58   -111
2020-11-30   18:02:29    11     1   164.380   LOTEK     51   -112
2020-11-30   18:02:33    11     1   164.380   LOTEK    166   -114
2020-11-30   18:02:41    11     1   164.380   LOTEK     22   -114
2020-11-30   18:02:42    11     1   164.380   LOTEK     33   -115
2020-11-30   18:02:45    11     1   164.480   LOTEK      2   -108
2020-11-30   18:02:46    11     1   164.380   LOTEK     45   -113
2020-11-30   18:02:49    11     1   164.380   LOTEK      1   -115
2020-11-30   18:02:53    11     1   164.480   LOTEK     77   -109
2020-11-30   18:02:54    11     1   164.480   LOTEK     23   -111
2020-11-30   18:02:57    11     1   164.480   LOTEK    135   -108
2020-11-30   18:03:00    11     1   164.380   LOTEK     34   -114
2020-11-30   18:03:04    11     1   164.480   LOTEK     29   -109
2020-11-30   18:03:12    11     1   164.380   LOTEK     24   -115
2020-11-30   18:03:13    11     1   164.480   LOTEK    109   -108
2020-11-30   18:03:17    11     1   164.480   LOTEK     15   -106
2020-11-30   18:03:35    11     1   164.480   LOTEK     72   -104
2020-11-30   18:03:39    11     1   164.380   LOTEK     46   -113
2020-11-30   18:03:40    11     1   164.380   LOTEK     33   -113
2020-11-30   18:04:03    11     1   164.480   LOTEK     25   -106
2020-11-30   18:04:12    11     1   164.380   LOTEK     46   -114
2020-11-30   18:04:13    11     1   164.380   LOTEK     44   -115
2020-11-30   18:04:16    11     1   164.380   LOTEK     44   -111
2020-11-30   18:04:17    11     1   164.480   LOTEK     65   -105
2020-11-30   18:04:26    11     1   164.480   LOTEK    121   -109
2020-11-30   18:04:30    11     1   164.380   LOTEK      2   -115
2020-11-30   18:04:38    11     1   164.380   LOTEK     29   -115
2020-11-30   18:04:51    11     1   164.480   LOTEK     46   -107
2020-11-30   18:04:51    11     1   164.480   LOTEK    130   -108
2020-11-30   18:04:55    11     1   164.380   LOTEK      1   -112
2020-11-30   18:04:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:04:56    11     1   164.480   LOTEK     73   -111
2020-11-30   18:05:02    11     1   164.480   LOTEK     35   -106
2020-11-30   18:05:02    11     1   164.480   LOTEK     90   -109
2020-11-30   18:05:14    11     1   164.380   LOTEK     24   -114
2020-11-30   18:05:25    11     1   164.480   LOTEK     22   -108
2020-11-30   18:05:26    11     1   164.480   LOTEK     73   -112
2020-11-30   18:05:27    11     1   164.380   LOTEK     74   -115
2020-11-30   18:05:32    11     1   164.380   LOTEK      2   -114
2020-11-30   18:05:38    11     1   164.480   LOTEK     60   -111
2020-11-30   18:05:44    11     1   164.480   LOTEK     89   -113
2020-11-30   18:05:52    11     1   164.380   LOTEK     46   -113
2020-11-30   18:05:52    11     1   164.380   LOTEK     46   -115
2020-11-30   18:05:56    11     1   164.380   LOTEK     18   -114
2020-11-30   18:05:58    11     1   164.380   LOTEK     46   -113
2020-11-30   18:06:04    11     1   164.480   LOTEK    137   -109
2020-11-30   18:06:20    11     1   164.380   LOTEK     61   -112
2020-11-30   18:06:21    11     1   164.380   LOTEK     44   -115
2020-11-30   18:06:21    11     1   164.380   LOTEK      1   -115
2020-11-30   18:06:37    11     1   164.380   LOTEK     94   -115
2020-11-30   18:06:41    11     1   164.380   LOTEK      2   -115
2020-11-30   18:06:58    11     1   164.480   LOTEK    181   -107
2020-11-30   18:07:01    11     1   164.480   LOTEK    133   -110
2020-11-30   18:07:04    11     1   164.480   LOTEK     19   -107
2020-11-30   18:07:06    11     1   164.380   LOTEK     63   -115
2020-11-30   18:07:13    11     1   164.480   LOTEK    161   -106
2020-11-30   18:07:21    11     1   164.380   LOTEK     61   -114
2020-11-30   18:07:23    11     1   164.480   LOTEK     18   -108
2020-11-30   18:07:24    11     1   164.480   LOTEK    114   -111
2020-11-30   18:07:47    11     1   164.480   LOTEK     29   -106
2020-11-30   18:07:51    11     1   164.480   LOTEK     63   -106
2020-11-30   18:07:53    11     1   164.480   LOTEK     23   -105
2020-11-30   18:07:53    11     1   164.480   LOTEK     62   -106
2020-11-30   18:07:55    11     1   164.480   LOTEK    101   -106
2020-11-30   18:08:03    11     1   164.380   LOTEK     21   -112
2020-11-30   18:08:06    11     1   164.480   LOTEK     47   -107
2020-11-30   18:08:16    11     1   164.480   LOTEK     16   -106
2020-11-30   18:08:18    11     1   164.480   LOTEK     20   -107
2020-11-30   18:08:25    11     1   164.380   LOTEK     62   -115
2020-11-30   18:08:46    11     1   164.480   LOTEK     27   -107
2020-11-30   18:08:55    11     1   164.380   LOTEK      1   -114
2020-11-30   18:08:57    11     1   164.480   LOTEK     18   -106
2020-11-30   18:08:59    11     1   164.380   LOTEK     46   -115
2020-11-30   18:09:05    11     1   164.480   LOTEK     16   -108
2020-11-30   18:09:07    11     1   164.380   LOTEK     55   -113
2020-11-30   18:09:19    11     1   164.380   LOTEK     31   -114
2020-11-30   18:09:26    11     1   164.480   LOTEK     44   -108
2020-11-30   18:09:28    11     1   164.380   LOTEK     48   -115
2020-11-30   18:09:33    11     1   164.480   LOTEK     52   -107
2020-11-30   18:09:39    11     1   164.480   LOTEK      8   -108
2020-11-30   18:09:44    11     1   164.380   LOTEK      1   -115
2020-11-30   18:09:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:09:56    11     1   164.480   LOTEK     46   -107
2020-11-30   18:09:59    11     1   164.480   LOTEK    135   -109
2020-11-30   18:10:22    11     1   164.480   LOTEK     98   -113
2020-11-30   18:10:31    11     1   164.480   LOTEK    169   -110
2020-11-30   18:10:36    11     1   164.380   LOTEK      2   -113
2020-11-30   18:10:36    11     1   164.380   LOTEK     46   -114
2020-11-30   18:10:38    11     1   164.380   LOTEK      2   -114
2020-11-30   18:10:43    11     1   164.480   LOTEK    133   -107
2020-11-30   18:10:46    11     1   164.380   LOTEK     18   -115
2020-11-30   18:10:48    11     1   164.380   LOTEK     18   -115
2020-11-30   18:10:58    11     1   164.380   LOTEK    121   -113
2020-11-30   18:11:07    11     1   164.480   LOTEK      2   -110
2020-11-30   18:11:12    11     1   164.480   LOTEK     31   -109
2020-11-30   18:11:15    11     1   164.480   LOTEK     46   -107
2020-11-30   18:11:20    11     1   164.480   LOTEK     44   -106
2020-11-30   18:11:29    11     1   164.480   LOTEK     46   -106
2020-11-30   18:11:44    11     1   164.480   LOTEK    131   -112
2020-11-30   18:11:45    11     1   164.380   LOTEK     29   -115
2020-11-30   18:11:50    11     1   164.380   LOTEK     18   -114
2020-11-30   18:11:53    11     1   164.480   LOTEK    102   -107
2020-11-30   18:11:56    11     1   164.380   LOTEK     18   -114
2020-11-30   18:11:58    11     1   164.380   LOTEK     22   -114
2020-11-30   18:12:04    11     1   164.480   LOTEK      1   -109
2020-11-30   18:12:07    11     1   164.480   LOTEK     12   -110
2020-11-30   18:12:34    11     1   164.480   LOTEK     95   -105
2020-11-30   18:12:35    11     1   164.480   LOTEK     18   -108
2020-11-30   18:12:37    11     1   164.480   LOTEK     75   -106
2020-11-30   18:12:39    11     1   164.480   LOTEK     73   -107
2020-11-30   18:12:41    11     1   164.380   LOTEK     72   -115
2020-11-30   18:12:43    11     1   164.480   LOTEK     35   -105
2020-11-30   18:12:48    11     1   164.480   LOTEK     49   -108
2020-11-30   18:12:51    11     1   164.480   LOTEK     58   -107
2020-11-30   18:12:54    11     1   164.480   LOTEK     18   -108
2020-11-30   18:12:59    11     1   164.480   LOTEK     41   -109
2020-11-30   18:13:06    11     1   164.380   LOTEK     74   -111
2020-11-30   18:13:15    11     1   164.480   LOTEK     47   -110
2020-11-30   18:13:34    11     1   164.480   LOTEK     20   -109
2020-11-30   18:13:37    11     1   164.380   LOTEK     46   -115
2020-11-30   18:13:47    11     1   164.380   LOTEK     15   -115
2020-11-30   18:14:06    11     1   164.480   LOTEK      1   -109
2020-11-30   18:14:08    11     1   164.380   LOTEK     78   -112
2020-11-30   18:14:13    11     1   164.480   LOTEK    131   -106
2020-11-30   18:14:16    11     1   164.480   LOTEK     70   -109
2020-11-30   18:14:17    11     1   164.480   LOTEK     64   -109
2020-11-30   18:14:23    11     1   164.480   LOTEK     34   -107
2020-11-30   18:14:25    11     1   164.380   LOTEK      6   -114
2020-11-30   18:14:31    11     1   164.380   LOTEK     18   -114
2020-11-30   18:14:35    11     1   164.380   LOTEK     80   -114
2020-11-30   18:14:42    11     1   164.480   LOTEK    101   -111
2020-11-30   18:14:48    11     1   164.380   LOTEK     29   -114
2020-11-30   18:14:49    11     1   164.480   LOTEK      2   -109
2020-11-30   18:14:55    11     1   164.480   LOTEK     21   -109
2020-11-30   18:14:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:15:02    11     1   164.480   LOTEK     89   -108
2020-11-30   18:15:05    11     1   164.380   LOTEK     63   -114
2020-11-30   18:15:05    11     1   164.380   LOTEK     18   -113
2020-11-30   18:15:07    11     1   164.480   LOTEK     18   -107
2020-11-30   18:15:08    11     1   164.380   LOTEK      2   -112
2020-11-30   18:15:11    11     1   164.380   LOTEK      2   -113
2020-11-30   18:15:11    11     1   164.480   LOTEK    164   -108
2020-11-30   18:15:13    11     1   164.480   LOTEK     18   -108
2020-11-30   18:15:23    11     1   164.380   LOTEK      2   -113
2020-11-30   18:15:28    11     1   164.380   LOTEK     45   -113
2020-11-30   18:15:29    11     1   164.480   LOTEK     70   -106
2020-11-30   18:15:32    11     1   164.380   LOTEK     93   -113
2020-11-30   18:15:37    11     1   164.480   LOTEK     27   -107
2020-11-30   18:15:43    11     1   164.480   LOTEK     59   -107
2020-11-30   18:15:45    11     1   164.380   LOTEK      3   -114
2020-11-30   18:15:46    11     1   164.480   LOTEK     65   -111
2020-11-30   18:15:50    11     1   164.380   LOTEK      1   -112
2020-11-30   18:15:55    11     1   164.480   LOTEK      2   -104
2020-11-30   18:15:58    11     1   164.480   LOTEK      2   -105
2020-11-30   18:16:01    11     1   164.380   LOTEK     44   -115
2020-11-30   18:16:07    11     1   164.380   LOTEK      4   -115
2020-11-30   18:16:28    11     1   164.480   LOTEK     59   -110
2020-11-30   18:16:48    11     1   164.480   LOTEK     38   -109
2020-11-30   18:16:49    11     1   164.480   LOTEK     19   -108
2020-11-30   18:16:52    11     1   164.480   LOTEK     18   -107
2020-11-30   18:16:53    11     1   164.380   LOTEK     80   -115
2020-11-30   18:17:11    11     1   164.480   LOTEK     29   -107
2020-11-30   18:17:11    11     1   164.380   LOTEK     44   -114
2020-11-30   18:17:16    11     1   164.380   LOTEK     92   -114
2020-11-30   18:17:17    11     1   164.480   LOTEK     86   -105
2020-11-30   18:17:18    11     1   164.480   LOTEK     62   -110
2020-11-30   18:17:19    11     1   164.380   LOTEK     18   -114
2020-11-30   18:17:21    11     1   164.480   LOTEK     48   -105
2020-11-30   18:17:23    11     1   164.380   LOTEK     58   -112
2020-11-30   18:17:26    11     1   164.480   LOTEK      6   -108
2020-11-30   18:17:26    11     1   164.380   LOTEK     73   -115
2020-11-30   18:17:29    11     1   164.380   LOTEK     31   -115
2020-11-30   18:17:33    11     1   164.380   LOTEK     19   -114
2020-11-30   18:17:44    11     1   164.380   LOTEK     22   -115
2020-11-30   18:17:44    11     1   164.380   LOTEK     10   -114
2020-11-30   18:17:47    11     1   164.480   LOTEK     34   -110
2020-11-30   18:18:07    11     1   164.380   LOTEK      1   -115
2020-11-30   18:18:09    11     1   164.380   LOTEK     18   -115
2020-11-30   18:18:13    11     1   164.480   LOTEK    122   -110
2020-11-30   18:18:15    11     1   164.380   LOTEK     17   -114
2020-11-30   18:18:29    11     1   164.480   LOTEK      3   -108
2020-11-30   18:18:30    11     1   164.480   LOTEK     15   -108
2020-11-30   18:18:31    11     1   164.380   LOTEK      1   -115
2020-11-30   18:18:44    11     1   164.380   LOTEK     15   -113
2020-11-30   18:18:46    11     1   164.380   LOTEK     29   -114
2020-11-30   18:18:49    11     1   164.480   LOTEK    110   -105
2020-11-30   18:18:51    11     1   164.480   LOTEK     26   -109
2020-11-30   18:18:59    11     1   164.480   LOTEK    121   -109
2020-11-30   18:19:01    11     1   164.480   LOTEK     46   -106
2020-11-30   18:19:17    11     1   164.380   LOTEK      8   -114
2020-11-30   18:19:30    11     1   164.380   LOTEK     44   -113
2020-11-30   18:19:35    11     1   164.480   LOTEK     93   -107
2020-11-30   18:19:39    11     1   164.380   LOTEK      4   -115
2020-11-30   18:19:41    11     1   164.380   LOTEK     44   -115
2020-11-30   18:19:51    11     1   164.380   LOTEK      2   -114
2020-11-30   18:19:53    11     1   164.480   LOTEK     11   -112
2020-11-30   18:19:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:20:05    11     1   164.380   LOTEK    116   -113
2020-11-30   18:20:05    11     1   164.380   LOTEK      2   -113
2020-11-30   18:20:08    11     1   164.480   LOTEK     62   -108
2020-11-30   18:20:22    11     1   164.480   LOTEK     35   -106
2020-11-30   18:20:25    11     1   164.380   LOTEK     44   -114
2020-11-30   18:20:33    11     1   164.380   LOTEK     15   -113
2020-11-30   18:20:34    11     1   164.380   LOTEK    116   -115
2020-11-30   18:20:41    11     1   164.480   LOTEK     10   -108
2020-11-30   18:20:47    11     1   164.380   LOTEK     34   -114
2020-11-30   18:20:54    11     1   164.480   LOTEK    117   -106
2020-11-30   18:20:55    11     1   164.480   LOTEK     58   -109
2020-11-30   18:20:57    11     1   164.380   LOTEK     10   -114
2020-11-30   18:20:57    11     1   164.480   LOTEK     98   -106
2020-11-30   18:21:00    11     1   164.480   LOTEK      3   -108
2020-11-30   18:21:08    11     1   164.480   LOTEK    143   -105
2020-11-30   18:21:12    11     1   164.480   LOTEK     75   -105
2020-11-30   18:21:36    11     1   164.380   LOTEK    195   -115
2020-11-30   18:21:37    11     1   164.480   LOTEK     59   -105
2020-11-30   18:21:52    11     1   164.380   LOTEK     58   -115
2020-11-30   18:21:58    11     1   164.480   LOTEK     31   -105
2020-11-30   18:22:02    11     1   164.480   LOTEK      1   -106
2020-11-30   18:22:02    11     1   164.380   LOTEK      4   -112
2020-11-30   18:22:12    11     1   164.480   LOTEK     15   -105
2020-11-30   18:22:21    11     1   164.380   LOTEK     33   -114
2020-11-30   18:22:22    11     1   164.480   LOTEK     45   -105
2020-11-30   18:22:22    11     1   164.380   LOTEK     46   -115
2020-11-30   18:22:26    11     1   164.480   LOTEK     59   -109
2020-11-30   18:22:29    11     1   164.480   LOTEK     56   -107
2020-11-30   18:22:30    11     1   164.480   LOTEK     90   -108
2020-11-30   18:22:30    11     1   164.480   LOTEK     33   -110
2020-11-30   18:22:38    11     1   164.380   LOTEK      3   -112
2020-11-30   18:22:38    11     1   164.380   LOTEK      3   -114
2020-11-30   18:22:42    11     1   164.480   LOTEK     51   -108
2020-11-30   18:22:59    11     1   164.380   LOTEK      3   -115
2020-11-30   18:23:00    11     1   164.380   LOTEK     44   -113
2020-11-30   18:23:12    11     1   164.380   LOTEK      1   -113
2020-11-30   18:23:16    11     1   164.480   LOTEK     44   -110
2020-11-30   18:23:16    11     1   164.480   LOTEK     17   -105
2020-11-30   18:23:19    11     1   164.480   LOTEK    120   -106
2020-11-30   18:23:24    11     1   164.480   LOTEK     38   -108
2020-11-30   18:23:25    11     1   164.480   LOTEK      8   -105
2020-11-30   18:23:32    11     1   164.480   LOTEK    100   -109
2020-11-30   18:23:39    11     1   164.480   LOTEK     12   -107
2020-11-30   18:23:42    11     1   164.480   LOTEK    104   -108
2020-11-30   18:23:45    11     1   164.480   LOTEK    182   -107
2020-11-30   18:23:49    11     1   164.480   LOTEK     33   -108
2020-11-30   18:23:54    11     1   164.480   LOTEK     88   -112
2020-11-30   18:24:00    11     1   164.380   LOTEK     19   -115
2020-11-30   18:24:12    11     1   164.480   LOTEK      2   -106
2020-11-30   18:24:13    11     1   164.480   LOTEK     63   -109
2020-11-30   18:24:13    11     1   164.380   LOTEK    190   -115
2020-11-30   18:24:14    11     1   164.380   LOTEK     18   -115
2020-11-30   18:24:29    11     1   164.480   LOTEK     16   -107
2020-11-30   18:24:34    11     1   164.480   LOTEK      1   -106
2020-11-30   18:24:42    11     1   164.480   LOTEK     59   -106
2020-11-30   18:24:45    11     1   164.480   LOTEK      1   -106
2020-11-30   18:24:55    11     1   164.480   LOTEK     77   -104
2020-11-30   18:24:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:25:03    11     1   164.380   LOTEK    121   -113
2020-11-30   18:25:12    11     1   164.480   LOTEK     87   -108
2020-11-30   18:25:16    11     1   164.380   LOTEK     18   -115
2020-11-30   18:25:16    11     1   164.380   LOTEK     46   -113
2020-11-30   18:25:17    11     1   164.380   LOTEK      6   -113
2020-11-30   18:25:21    11     1   164.480   LOTEK     18   -108
2020-11-30   18:25:29    11     1   164.380   LOTEK      1   -115
2020-11-30   18:25:31    11     1   164.480   LOTEK     62   -107
2020-11-30   18:25:35    11     1   164.380   LOTEK      6   -112
2020-11-30   18:25:35    11     1   164.480   LOTEK      6   -109
2020-11-30   18:25:36    11     1   164.380   LOTEK      2   -115
2020-11-30   18:25:40    11     1   164.480   LOTEK      2   -109
2020-11-30   18:25:43    11     1   164.480   LOTEK    130   -109
2020-11-30   18:25:43    11     1   164.380   LOTEK     15   -113
2020-11-30   18:25:50    11     1   164.380   LOTEK     31   -114
2020-11-30   18:26:00    11     1   164.380   LOTEK     62   -115
2020-11-30   18:26:07    11     1   164.380   LOTEK     16   -111
2020-11-30   18:26:12    11     1   164.380   LOTEK     18   -115
2020-11-30   18:26:18    11     1   164.480   LOTEK     58   -109
2020-11-30   18:26:31    11     1   164.380   LOTEK     63   -113
2020-11-30   18:26:34    11     1   164.380   LOTEK      2   -114
2020-11-30   18:26:37    11     1   164.480   LOTEK    122   -109
2020-11-30   18:26:40    11     1   164.480   LOTEK     35   -109
2020-11-30   18:26:42    11     1   164.380   LOTEK     47   -114
2020-11-30   18:26:43    11     1   164.380   LOTEK     44   -114
2020-11-30   18:26:45    11     1   164.480   LOTEK      2   -106
2020-11-30   18:27:05    11     1   164.480   LOTEK     75   -107
2020-11-30   18:27:10    11     1   164.380   LOTEK      1   -114
2020-11-30   18:27:10    11     1   164.380   LOTEK     35   -115
2020-11-30   18:27:11    11     1   164.380   LOTEK     46   -115
2020-11-30   18:27:34    11     1   164.480   LOTEK      6   -106
2020-11-30   18:27:35    11     1   164.380   LOTEK     89   -115
2020-11-30   18:27:42    11     1   164.480   LOTEK      3   -106
2020-11-30   18:27:51    11     1   164.380   LOTEK      1   -115
2020-11-30   18:27:52    11     1   164.480   LOTEK    130   -106
2020-11-30   18:27:55    11     1   164.380   LOTEK     18   -114
2020-11-30   18:28:04    11     1   164.480   LOTEK    138   -105
2020-11-30   18:28:32    11     1   164.480   LOTEK     87   -106
2020-11-30   18:28:45    11     1   164.480   LOTEK     17   -108
2020-11-30   18:29:00    11     1   164.480   LOTEK    123   -106
2020-11-30   18:29:01    11     1   164.380   LOTEK    148   -114
2020-11-30   18:29:07    11     1   164.380   LOTEK     34   -114
2020-11-30   18:29:10    11     1   164.380   LOTEK     22   -113
2020-11-30   18:29:10    11     1   164.380   LOTEK     22   -115
2020-11-30   18:29:13    11     1   164.480   LOTEK     74   -108
2020-11-30   18:29:22    11     1   164.480   LOTEK    102   -106
2020-11-30   18:29:35    11     1   164.380   LOTEK     29   -115
2020-11-30   18:29:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:30:04    11     1   164.480   LOTEK     33   -110
2020-11-30   18:30:06    11     1   164.380   LOTEK      1   -113
2020-11-30   18:30:07    11     1   164.380   LOTEK     18   -113
2020-11-30   18:30:09    11     1   164.380   LOTEK     19   -114
2020-11-30   18:30:17    11     1   164.380   LOTEK     89   -115
2020-11-30   18:30:38    11     1   164.480   LOTEK     25   -107
2020-11-30   18:30:39    11     1   164.380   LOTEK      8   -112
2020-11-30   18:30:41    11     1   164.380   LOTEK     73   -115
2020-11-30   18:30:42    11     1   164.380   LOTEK     26   -113
2020-11-30   18:30:45    11     1   164.480   LOTEK     11   -109
2020-11-30   18:30:46    11     1   164.480   LOTEK     73   -106
2020-11-30   18:30:49    11     1   164.480   LOTEK    190   -106
2020-11-30   18:30:50    11     1   164.380   LOTEK      4   -113
2020-11-30   18:30:51    11     1   164.480   LOTEK     16   -108
2020-11-30   18:30:52    11     1   164.480   LOTEK    106   -106
2020-11-30   18:30:53    11     1   164.480   LOTEK     15   -109
2020-11-30   18:31:00    11     1   164.480   LOTEK     29   -109
2020-11-30   18:31:05    11     1   164.480   LOTEK     24   -109
2020-11-30   18:31:16    11     1   164.480   LOTEK     89   -107
2020-11-30   18:31:16    11     1   164.480   LOTEK     15   -105
2020-11-30   18:31:18    11     1   164.480   LOTEK     46   -107
2020-11-30   18:31:22    11     1   164.380   LOTEK      2   -113
2020-11-30   18:31:30    11     1   164.380   LOTEK     29   -115
2020-11-30   18:31:30    11     1   164.480   LOTEK    121   -109
2020-11-30   18:31:37    11     1   164.480   LOTEK     40   -106
2020-11-30   18:31:39    11     1   164.380   LOTEK      8   -114
2020-11-30   18:31:41    11     1   164.380   LOTEK     29   -112
2020-11-30   18:31:42    11     1   164.380   LOTEK      1   -115
2020-11-30   18:31:46    11     1   164.380   LOTEK     29   -115
2020-11-30   18:31:52    11     1   164.380   LOTEK      3   -115
2020-11-30   18:31:52    11     1   164.380   LOTEK     46   -115
2020-11-30   18:32:03    11     1   164.480   LOTEK     22   -110
2020-11-30   18:32:10    11     1   164.480   LOTEK      8   -112
2020-11-30   18:32:13    11     1   164.480   LOTEK    112   -109
2020-11-30   18:32:18    11     1   164.380   LOTEK     53   -115
2020-11-30   18:32:45    11     1   164.480   LOTEK    100   -111
2020-11-30   18:32:50    11     1   164.480   LOTEK     44   -111
2020-11-30   18:32:55    11     1   164.480   LOTEK     45   -106
2020-11-30   18:32:56    11     1   164.380   LOTEK      1   -115
2020-11-30   18:33:04    11     1   164.380   LOTEK    143   -114
2020-11-30   18:33:04    11     1   164.380   LOTEK     92   -115
2020-11-30   18:33:18    11     1   164.480   LOTEK    120   -109
2020-11-30   18:33:31    11     1   164.480   LOTEK     86   -107
2020-11-30   18:33:34    11     1   164.380   LOTEK      1   -114
2020-11-30   18:33:39    11     1   164.380   LOTEK      1   -114
2020-11-30   18:33:40    11     1   164.380   LOTEK     29   -113
2020-11-30   18:33:43    11     1   164.480   LOTEK     19   -109
2020-11-30   18:33:52    11     1   164.480   LOTEK     62   -109
2020-11-30   18:34:06    11     1   164.380   LOTEK      2   -114
2020-11-30   18:34:07    11     1   164.380   LOTEK     15   -114
2020-11-30   18:34:12    11     1   164.480   LOTEK     26   -111
2020-11-30   18:34:14    11     1   164.480   LOTEK     16   -109
2020-11-30   18:34:24    11     1   164.380   LOTEK      2   -114
2020-11-30   18:34:32    11     1   164.480   LOTEK     90   -106
2020-11-30   18:34:34    11     1   164.480   LOTEK     90   -111
2020-11-30   18:34:39    11     1   164.480   LOTEK     34   -107
2020-11-30   18:34:41    11     1   164.480   LOTEK    130   -106
2020-11-30   18:34:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:35:08    11     1   164.480   LOTEK     16   -110
2020-11-30   18:35:12    11     1   164.380   LOTEK    100   -112
2020-11-30   18:35:18    11     1   164.380   LOTEK     33   -114
2020-11-30   18:35:19    11     1   164.480   LOTEK    101   -107
2020-11-30   18:35:23    11     1   164.380   LOTEK      3   -114
2020-11-30   18:35:35    11     1   164.380   LOTEK      1   -115
2020-11-30   18:35:40    11     1   164.380   LOTEK      1   -115
2020-11-30   18:35:46    11     1   164.380   LOTEK     92   -114
2020-11-30   18:35:48    11     1   164.380   LOTEK     44   -114
2020-11-30   18:36:02    11     1   164.380   LOTEK     45   -114
2020-11-30   18:36:04    11     1   164.380   LOTEK      2   -114
2020-11-30   18:36:07    11     1   164.380   LOTEK     29   -114
2020-11-30   18:36:11    11     1   164.480   LOTEK     31   -108
2020-11-30   18:36:11    11     1   164.380   LOTEK      2   -115
2020-11-30   18:36:13    11     1   164.380   LOTEK      2   -114
2020-11-30   18:36:22    11     1   164.380   LOTEK      9   -113
2020-11-30   18:36:37    11     1   164.380   LOTEK     44   -115
2020-11-30   18:36:40    11     1   164.380   LOTEK     29   -113
2020-11-30   18:36:40    11     1   164.480   LOTEK      1   -107
2020-11-30   18:36:41    11     1   164.480   LOTEK    117   -110
2020-11-30   18:36:42    11     1   164.380   LOTEK      4   -114
2020-11-30   18:36:47    11     1   164.480   LOTEK     34   -106
2020-11-30   18:37:00    11     1   164.480   LOTEK     62   -107
2020-11-30   18:37:01    11     1   164.480   LOTEK      8   -106
2020-11-30   18:37:07    11     1   164.480   LOTEK      3   -112
2020-11-30   18:37:19    11     1   164.380   LOTEK     29   -115
2020-11-30   18:37:20    11     1   164.380   LOTEK     33   -113
2020-11-30   18:37:20    11     1   164.380   LOTEK     46   -115
2020-11-30   18:37:34    11     1   164.480   LOTEK      4   -108
2020-11-30   18:37:37    11     1   164.380   LOTEK     33   -113
2020-11-30   18:37:37    11     1   164.480   LOTEK     73   -110
2020-11-30   18:37:39    11     1   164.380   LOTEK     73   -113
2020-11-30   18:37:48    11     1   164.380   LOTEK     63   -112
2020-11-30   18:37:48    11     1   164.480   LOTEK     16   -107
2020-11-30   18:38:08    11     1   164.480   LOTEK     44   -110
2020-11-30   18:38:13    11     1   164.380   LOTEK    192   -112
2020-11-30   18:38:23    11     1   164.480   LOTEK     29   -106
2020-11-30   18:38:30    11     1   164.480   LOTEK     31   -112
2020-11-30   18:38:33    11     1   164.480   LOTEK      9   -108
2020-11-30   18:38:37    11     1   164.380   LOTEK      3   -114
2020-11-30   18:38:54    11     1   164.480   LOTEK     79   -109
2020-11-30   18:38:56    11     1   164.480   LOTEK     61   -105
2020-11-30   18:39:00    11     1   164.480   LOTEK    131   -108
2020-11-30   18:39:03    11     1   164.380   LOTEK      4   -115
2020-11-30   18:39:04    11     1   164.380   LOTEK     18   -115
2020-11-30   18:39:07    11     1   164.480   LOTEK    102   -107
2020-11-30   18:39:24    11     1   164.480   LOTEK     24   -106
2020-11-30   18:39:24    11     1   164.480   LOTEK      2   -112
2020-11-30   18:39:25    11     1   164.480   LOTEK    143   -110
2020-11-30   18:39:26    11     1   164.380   LOTEK     31   -114
2020-11-30   18:39:36    11     1   164.380   LOTEK     34   -114
2020-11-30   18:39:37    11     1   164.380   LOTEK      2   -115
2020-11-30   18:39:39    11     1   164.380   LOTEK     18   -115
2020-11-30   18:39:46    11     1   164.380   LOTEK     15   -114
2020-11-30   18:39:51    11     1   164.380   LOTEK     44   -114
2020-11-30   18:39:56    11     1   164.480   LOTEK     58   -108
2020-11-30   18:39:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:40:00    11     1   164.380   LOTEK     30   -115
2020-11-30   18:40:02    11     1   164.380   LOTEK     61   -114
2020-11-30   18:40:06    11     1   164.480   LOTEK     15   -106
2020-11-30   18:40:17    11     1   164.380   LOTEK      5   -113
2020-11-30   18:40:26    11     1   164.480   LOTEK     37   -107
2020-11-30   18:40:34    11     1   164.480   LOTEK     62   -109
2020-11-30   18:40:40    11     1   164.380   LOTEK     47   -114
2020-11-30   18:40:44    11     1   164.480   LOTEK     52   -106
2020-11-30   18:40:46    11     1   164.480   LOTEK     88   -111
2020-11-30   18:40:49    11     1   164.480   LOTEK    118   -108
2020-11-30   18:40:53    11     1   164.480   LOTEK    109   -108
2020-11-30   18:40:54    11     1   164.380   LOTEK      2   -115
2020-11-30   18:40:55    11     1   164.480   LOTEK     22   -108
2020-11-30   18:40:56    11     1   164.480   LOTEK     89   -108
2020-11-30   18:40:57    11     1   164.480   LOTEK     18   -106
2020-11-30   18:40:58    11     1   164.480   LOTEK     58   -106
2020-11-30   18:41:07    11     1   164.480   LOTEK     10   -107
2020-11-30   18:41:08    11     1   164.480   LOTEK    156   -105
2020-11-30   18:41:17    11     1   164.380   LOTEK      1   -115
2020-11-30   18:41:21    11     1   164.380   LOTEK      2   -114
2020-11-30   18:41:25    11     1   164.480   LOTEK    117   -105
2020-11-30   18:41:28    11     1   164.480   LOTEK    102   -108
2020-11-30   18:41:32    11     1   164.480   LOTEK     17   -109
2020-11-30   18:41:35    11     1   164.380   LOTEK     62   -113
2020-11-30   18:41:43    11     1   164.480   LOTEK    105   -104
2020-11-30   18:41:45    11     1   164.480   LOTEK     29   -108
2020-11-30   18:42:02    11     1   164.380   LOTEK      2   -114
2020-11-30   18:42:16    11     1   164.380   LOTEK     46   -114
2020-11-30   18:42:28    11     1   164.380   LOTEK     61   -114
2020-11-30   18:42:41    11     1   164.380   LOTEK     34   -114
2020-11-30   18:42:43    11     1   164.380   LOTEK      5   -115
2020-11-30   18:42:50    11     1   164.380   LOTEK     90   -115
2020-11-30   18:43:03    11     1   164.380   LOTEK      1   -114
2020-11-30   18:43:04    11     1   164.480   LOTEK     73   -108
2020-11-30   18:43:07    11     1   164.480   LOTEK     89   -107
2020-11-30   18:43:12    11     1   164.380   LOTEK     93   -115
2020-11-30   18:43:12    11     1   164.480   LOTEK    130   -107
2020-11-30   18:43:13    11     1   164.480   LOTEK     62   -108
2020-11-30   18:43:18    11     1   164.380   LOTEK      2   -114
2020-11-30   18:43:21    11     1   164.380   LOTEK     87   -114
2020-11-30   18:43:24    11     1   164.480   LOTEK     40   -113
2020-11-30   18:43:26    11     1   164.480   LOTEK     23   -107
2020-11-30   18:43:28    11     1   164.380   LOTEK     63   -113
2020-11-30   18:43:33    11     1   164.480   LOTEK      8   -108
2020-11-30   18:43:42    11     1   164.480   LOTEK     46   -105
2020-11-30   18:43:42    11     1   164.380   LOTEK    120   -114
2020-11-30   18:43:44    11     1   164.480   LOTEK      3   -108
2020-11-30   18:43:59    11     1   164.380   LOTEK     29   -115
2020-11-30   18:44:06    11     1   164.480   LOTEK      6   -106
2020-11-30   18:44:07    11     1   164.380   LOTEK      4   -115
2020-11-30   18:44:07    11     1   164.380   LOTEK     62   -115
2020-11-30   18:44:20    11     1   164.480   LOTEK     40   -110
2020-11-30   18:44:24    11     1   164.480   LOTEK      3   -106
2020-11-30   18:44:31    11     1   164.380   LOTEK     35   -115
2020-11-30   18:44:32    11     1   164.380   LOTEK     62   -113
2020-11-30   18:44:40    11     1   164.380   LOTEK     73   -115
2020-11-30   18:44:53    11     1   164.380   LOTEK     76   -114
2020-11-30   18:44:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:44:58    11     1   164.480   LOTEK    155   -110
2020-11-30   18:45:10    11     1   164.480   LOTEK    177   -111
2020-11-30   18:45:15    11     1   164.380   LOTEK     33   -115
2020-11-30   18:45:17    11     1   164.380   LOTEK    101   -115
2020-11-30   18:45:20    11     1   164.380   LOTEK     29   -114
2020-11-30   18:45:37    11     1   164.380   LOTEK      1   -115
2020-11-30   18:45:43    11     1   164.380   LOTEK      1   -115
2020-11-30   18:45:43    11     1   164.380   LOTEK      6   -114
2020-11-30   18:45:49    11     1   164.380   LOTEK     15   -114
2020-11-30   18:45:53    11     1   164.480   LOTEK     63   -110
2020-11-30   18:45:53    11     1   164.380   LOTEK     47   -114
2020-11-30   18:46:01    11     1   164.380   LOTEK     22   -115
2020-11-30   18:46:08    11     1   164.480   LOTEK     18   -107
2020-11-30   18:46:08    11     1   164.480   LOTEK     79   -106
2020-11-30   18:46:09    11     1   164.480   LOTEK     73   -106
2020-11-30   18:46:14    11     1   164.380   LOTEK     33   -114
2020-11-30   18:46:18    11     1   164.380   LOTEK     58   -115
2020-11-30   18:46:21    11     1   164.480   LOTEK     31   -106
2020-11-30   18:46:30    11     1   164.480   LOTEK     62   -113
2020-11-30   18:46:34    11     1   164.480   LOTEK    156   -110
2020-11-30   18:46:36    11     1   164.380   LOTEK     35   -114
2020-11-30   18:46:43    11     1   164.480   LOTEK     16   -106
2020-11-30   18:46:56    11     1   164.480   LOTEK     45   -107
2020-11-30   18:46:57    11     1   164.480   LOTEK     16   -110
2020-11-30   18:47:00    11     1   164.380   LOTEK     35   -114
2020-11-30   18:47:00    11     1   164.480   LOTEK    106   -108
2020-11-30   18:47:05    11     1   164.380   LOTEK      1   -113
2020-11-30   18:47:06    11     1   164.480   LOTEK     49   -110
2020-11-30   18:47:15    11     1   164.480   LOTEK    123   -110
2020-11-30   18:47:16    11     1   164.480   LOTEK     86   -105
2020-11-30   18:47:20    11     1   164.480   LOTEK    170   -111
2020-11-30   18:47:22    11     1   164.380   LOTEK    130   -114
2020-11-30   18:47:22    11     1   164.480   LOTEK    106   -105
2020-11-30   18:47:34    11     1   164.480   LOTEK     45   -109
2020-11-30   18:47:36    11     1   164.380   LOTEK      1   -113
2020-11-30   18:48:03    11     1   164.480   LOTEK     35   -107
2020-11-30   18:48:04    11     1   164.480   LOTEK     19   -111
2020-11-30   18:48:05    11     1   164.480   LOTEK     43   -109
2020-11-30   18:48:05    11     1   164.480   LOTEK      4   -106
2020-11-30   18:48:10    11     1   164.480   LOTEK    100   -112
2020-11-30   18:48:12    11     1   164.480   LOTEK     44   -107
2020-11-30   18:48:16    11     1   164.380   LOTEK     89   -115
2020-11-30   18:48:21    11     1   164.380   LOTEK     18   -111
2020-11-30   18:48:26    11     1   164.480   LOTEK     89   -106
2020-11-30   18:48:27    11     1   164.480   LOTEK    125   -106
2020-11-30   18:48:38    11     1   164.380   LOTEK     46   -114
2020-11-30   18:48:45    11     1   164.380   LOTEK      9   -115
2020-11-30   18:48:48    11     1   164.380   LOTEK      2   -115
2020-11-30   18:48:55    11     1   164.480   LOTEK     45   -110
2020-11-30   18:48:56    11     1   164.480   LOTEK    190   -111
2020-11-30   18:49:15    11     1   164.480   LOTEK     20   -111
2020-11-30   18:49:24    11     1   164.480   LOTEK      1   -108
2020-11-30   18:49:31    11     1   164.380   LOTEK     46   -115
2020-11-30   18:49:36    11     1   164.480   LOTEK     31   -109
2020-11-30   18:49:38    11     1   164.380   LOTEK    121   -113
2020-11-30   18:49:38    11     1   164.380   LOTEK      5   -115
2020-11-30   18:49:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:49:56    11     1   164.480   LOTEK     19   -113
2020-11-30   18:50:00    11     1   164.480   LOTEK     15   -107
2020-11-30   18:50:17    11     1   164.380   LOTEK     31   -115
2020-11-30   18:50:20    11     1   164.380   LOTEK      1   -111
2020-11-30   18:50:20    11     1   164.380   LOTEK      2   -114
2020-11-30   18:50:24    11     1   164.480   LOTEK     18   -110
2020-11-30   18:50:38    11     1   164.480   LOTEK     63   -105
2020-11-30   18:50:42    11     1   164.480   LOTEK     83   -108
2020-11-30   18:50:46    11     1   164.480   LOTEK     69   -106
2020-11-30   18:50:48    11     1   164.480   LOTEK      2   -112
2020-11-30   18:50:49    11     1   164.380   LOTEK     18   -113
2020-11-30   18:50:50    11     1   164.380   LOTEK     35   -115
2020-11-30   18:50:54    11     1   164.480   LOTEK     18   -105
2020-11-30   18:51:10    11     1   164.380   LOTEK     17   -112
2020-11-30   18:51:11    11     1   164.380   LOTEK     61   -112
2020-11-30   18:51:14    11     1   164.480   LOTEK     18   -108
2020-11-30   18:51:17    11     1   164.380   LOTEK     52   -115
2020-11-30   18:51:19    11     1   164.380   LOTEK    114   -112
2020-11-30   18:51:38    11     1   164.480   LOTEK     59   -112
2020-11-30   18:51:38    11     1   164.380   LOTEK      1   -111
2020-11-30   18:51:43    11     1   164.480   LOTEK     61   -107
2020-11-30   18:51:47    11     1   164.380   LOTEK     18   -113
2020-11-30   18:51:47    11     1   164.380   LOTEK     15   -113
2020-11-30   18:51:47    11     1   164.380   LOTEK     15   -114
2020-11-30   18:51:48    11     1   164.480   LOTEK    133   -109
2020-11-30   18:51:52    11     1   164.380   LOTEK     18   -113
2020-11-30   18:51:58    11     1   164.380   LOTEK     74   -114
2020-11-30   18:52:00    11     1   164.380   LOTEK     73   -112
2020-11-30   18:52:08    11     1   164.380   LOTEK      2   -115
2020-11-30   18:52:10    11     1   164.380   LOTEK     64   -114
2020-11-30   18:52:16    11     1   164.380   LOTEK     49   -113
2020-11-30   18:52:24    11     1   164.480   LOTEK     48   -108
2020-11-30   18:52:29    11     1   164.380   LOTEK    178   -112
2020-11-30   18:52:34    11     1   164.380   LOTEK     15   -113
2020-11-30   18:52:47    11     1   164.380   LOTEK      1   -115
2020-11-30   18:52:48    11     1   164.380   LOTEK     44   -114
2020-11-30   18:52:49    11     1   164.480   LOTEK     44   -108
2020-11-30   18:52:53    11     1   164.380   LOTEK      2   -112
2020-11-30   18:53:00    11     1   164.480   LOTEK    130   -107
2020-11-30   18:53:00    11     1   164.380   LOTEK     31   -114
2020-11-30   18:53:15    11     1   164.480   LOTEK    104   -107
2020-11-30   18:53:21    11     1   164.480   LOTEK    116   -108
2020-11-30   18:53:26    11     1   164.380   LOTEK     44   -114
2020-11-30   18:53:33    11     1   164.380   LOTEK     18   -112
2020-11-30   18:53:34    11     1   164.480   LOTEK    109   -107
2020-11-30   18:53:41    11     1   164.480   LOTEK      1   -110
2020-11-30   18:53:44    11     1   164.480   LOTEK    117   -105
2020-11-30   18:54:02    11     1   164.480   LOTEK     71   -109
2020-11-30   18:54:04    11     1   164.480   LOTEK     29   -109
2020-11-30   18:54:09    11     1   164.480   LOTEK     48   -112
2020-11-30   18:54:11    11     1   164.380   LOTEK     31   -113
2020-11-30   18:54:15    11     1   164.480   LOTEK     44   -109
2020-11-30   18:54:23    11     1   164.380   LOTEK     15   -111
2020-11-30   18:54:23    11     1   164.480   LOTEK     29   -106
2020-11-30   18:54:25    11     1   164.480   LOTEK    110   -112
2020-11-30   18:54:27    11     1   164.480   LOTEK    109   -109
2020-11-30   18:54:28    11     1   164.380   LOTEK      6   -113
2020-11-30   18:54:28    11     1   164.480   LOTEK    102   -112
2020-11-30   18:54:31    11     1   164.380   LOTEK      4   -113
2020-11-30   18:54:33    11     1   164.380   LOTEK     18   -114
2020-11-30   18:54:53    11     1   164.380   LOTEK     46   -114
2020-11-30   18:54:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:54:56    11     1   164.380   LOTEK     35   -115
2020-11-30   18:54:57    11     1   164.380   LOTEK      2   -115
2020-11-30   18:54:58    11     1   164.480   LOTEK     20   -106
2020-11-30   18:55:03    11     1   164.480   LOTEK     92   -109
2020-11-30   18:55:06    11     1   164.480   LOTEK     63   -111
2020-11-30   18:55:06    11     1   164.380   LOTEK      1   -113
2020-11-30   18:55:08    11     1   164.380   LOTEK     17   -114
2020-11-30   18:55:11    11     1   164.480   LOTEK      2   -108
2020-11-30   18:55:12    11     1   164.480   LOTEK     10   -110
2020-11-30   18:55:12    11     1   164.380   LOTEK     74   -114
2020-11-30   18:55:14    11     1   164.480   LOTEK     58   -111
2020-11-30   18:55:16    11     1   164.480   LOTEK      4   -106
2020-11-30   18:55:17    11     1   164.480   LOTEK     24   -109
2020-11-30   18:55:22    11     1   164.480   LOTEK    106   -109
2020-11-30   18:55:27    11     1   164.380   LOTEK     21   -112
2020-11-30   18:55:28    11     1   164.480   LOTEK     46   -108
2020-11-30   18:55:31    11     1   164.480   LOTEK     32   -108
2020-11-30   18:55:38    11     1   164.480   LOTEK    116   -106
2020-11-30   18:55:39    11     1   164.480   LOTEK    114   -107
2020-11-30   18:55:42    11     1   164.380   LOTEK     18   -113
2020-11-30   18:55:42    11     1   164.480   LOTEK     59   -106
2020-11-30   18:55:43    11     1   164.380   LOTEK    107   -114
2020-11-30   18:55:43    11     1   164.380   LOTEK     78   -112
2020-11-30   18:55:46    11     1   164.480   LOTEK     73   -107
2020-11-30   18:55:48    11     1   164.380   LOTEK     52   -114
2020-11-30   18:55:51    11     1   164.480   LOTEK     40   -108
2020-11-30   18:55:55    11     1   164.380   LOTEK      1   -113
2020-11-30   18:55:59    11     1   164.480   LOTEK    135   -111
2020-11-30   18:56:01    11     1   164.480   LOTEK     52   -107
2020-11-30   18:56:06    11     1   164.380   LOTEK     73   -113
2020-11-30   18:56:09    11     1   164.480   LOTEK     42   -106
2020-11-30   18:56:14    11     1   164.380   LOTEK     29   -113
2020-11-30   18:56:15    11     1   164.480   LOTEK     62   -106
2020-11-30   18:56:21    11     1   164.480   LOTEK    116   -105
2020-11-30   18:56:31    11     1   164.380   LOTEK      3   -114
2020-11-30   18:56:39    11     1   164.380   LOTEK      1   -114
2020-11-30   18:56:45    11     1   164.380   LOTEK     46   -114
2020-11-30   18:56:46    11     1   164.480   LOTEK     12   -107
2020-11-30   18:56:48    11     1   164.380   LOTEK      2   -113
2020-11-30   18:56:53    11     1   164.480   LOTEK     18   -107
2020-11-30   18:57:12    11     1   164.380   LOTEK     15   -113
2020-11-30   18:57:15    11     1   164.480   LOTEK     35   -109
2020-11-30   18:57:18    11     1   164.380   LOTEK    120   -115
2020-11-30   18:57:19    11     1   164.480   LOTEK    204   -106
2020-11-30   18:57:27    11     1   164.380   LOTEK      2   -114
2020-11-30   18:57:38    11     1   164.480   LOTEK     58   -112
2020-11-30   18:57:39    11     1   164.380   LOTEK      3   -113
2020-11-30   18:57:39    11     1   164.480   LOTEK    115   -106
2020-11-30   18:57:58    11     1   164.380   LOTEK     95   -113
2020-11-30   18:58:17    11     1   164.480   LOTEK     59   -109
2020-11-30   18:58:25    11     1   164.380   LOTEK    100   -115
2020-11-30   18:58:26    11     1   164.480   LOTEK      2   -109
2020-11-30   18:58:28    11     1   164.480   LOTEK      3   -106
2020-11-30   18:58:32    11     1   164.480   LOTEK     76   -112
2020-11-30   18:58:32    11     1   164.480   LOTEK     86   -111
2020-11-30   18:58:43    11     1   164.480   LOTEK    103   -109
2020-11-30   18:58:44    11     1   164.480   LOTEK     19   -107
2020-11-30   18:58:48    11     1   164.380   LOTEK     29   -112
2020-11-30   18:58:54    11     1   164.480   LOTEK     18   -109
2020-11-30   18:58:57    11     1   164.480   LOTEK     46   -106
2020-11-30   18:59:21    11     1   164.380   LOTEK     73   -115
2020-11-30   18:59:25    11     1   164.380   LOTEK    104   -114
2020-11-30   18:59:31    11     1   164.480   LOTEK      6   -113
2020-11-30   18:59:33    11     1   164.380   LOTEK      2   -113
2020-11-30   18:59:37    11     1   164.380   LOTEK     31   -115
2020-11-30   18:59:41    11     1   164.480   LOTEK     89   -107
2020-11-30   18:59:47    11     1   164.380   LOTEK     92   -114
2020-11-30   18:59:49    11     1   164.480   LOTEK     27   -111
2020-11-30   18:59:56    11     1   164.380   LOTEK      2   -115
2020-11-30   18:59:56    11     1   164.480   LOTEK     25    -68
2020-11-30   18:59:59    11     1   164.380   LOTEK     44   -114
2020-11-30   19:00:05    11     1   164.380   LOTEK     72   -113
2020-11-30   19:00:06    11     1   164.480   LOTEK    120   -105
2020-11-30   19:00:06    11     1   164.380   LOTEK     73   -114
2020-11-30   19:00:09    11     1   164.380   LOTEK    114   -115
2020-11-30   19:00:15    11     1   164.380   LOTEK     15   -113
2020-11-30   19:00:16    11     1   164.380   LOTEK     15   -113
2020-11-30   19:00:20    11     1   164.480   LOTEK    172   -109
2020-11-30   19:00:23    11     1   164.380   LOTEK      3   -114
2020-11-30   19:00:32    11     1   164.380   LOTEK     77   -114
2020-11-30   19:00:41    11     1   164.480   LOTEK     34   -107
2020-11-30   19:00:41    11     1   164.480   LOTEK    117   -107
2020-11-30   19:00:48    11     1   164.480   LOTEK     59   -111
2020-11-30   19:00:51    11     1   164.380   LOTEK    133   -113
2020-11-30   19:00:53    11     1   164.380   LOTEK      1   -113
2020-11-30   19:00:56    11     1   164.380   LOTEK     20   -115
2020-11-30   19:00:57    11     1   164.380   LOTEK     47   -112
2020-11-30   19:01:05    11     1   164.480   LOTEK    152   -106
2020-11-30   19:01:09    11     1   164.480   LOTEK    196   -107
2020-11-30   19:01:11    11     1   164.380   LOTEK     18   -115
2020-11-30   19:01:17    11     1   164.480   LOTEK     10   -113
2020-11-30   19:01:23    11     1   164.480   LOTEK     16   -105
2020-11-30   19:01:25    11     1   164.480   LOTEK     18   -108
2020-11-30   19:01:27    11     1   164.480   LOTEK    144   -109
2020-11-30   19:01:31    11     1   164.380   LOTEK      1   -112
2020-11-30   19:01:38    11     1   164.480   LOTEK    145   -109
2020-11-30   19:01:38    11     1   164.480   LOTEK    106   -107
2020-11-30   19:01:39    11     1   164.480   LOTEK    120   -107
2020-11-30   19:01:40    11     1   164.380   LOTEK    121   -115
2020-11-30   19:01:46    11     1   164.480   LOTEK    139   -107
2020-11-30   19:01:49    11     1   164.380   LOTEK     45   -114
2020-11-30   19:01:57    11     1   164.380   LOTEK     74   -114
2020-11-30   19:02:00    11     1   164.480   LOTEK    157   -109
2020-11-30   19:02:02    11     1   164.380   LOTEK     20   -112
2020-11-30   19:02:02    11     1   164.380   LOTEK     31   -115
2020-11-30   19:02:07    11     1   164.380   LOTEK     23   -114
2020-11-30   19:02:07    11     1   164.380   LOTEK      3   -112
2020-11-30   19:02:13    11     1   164.480   LOTEK      2   -111
2020-11-30   19:02:15    11     1   164.480   LOTEK     18   -107
2020-11-30   19:02:22    11     1   164.480   LOTEK     47   -105
2020-11-30   19:02:23    11     1   164.380   LOTEK     78   -113
2020-11-30   19:02:25    11     1   164.380   LOTEK     35   -112
2020-11-30   19:02:33    11     1   164.380   LOTEK      2   -114
2020-11-30   19:02:34    11     1   164.380   LOTEK     33   -114
2020-11-30   19:02:42    11     1   164.380   LOTEK     33   -112
2020-11-30   19:02:44    11     1   164.480   LOTEK     10   -112
2020-11-30   19:02:51    11     1   164.380   LOTEK     62   -114
2020-11-30   19:02:54    11     1   164.380   LOTEK      1   -114
2020-11-30   19:02:55    11     1   164.480   LOTEK      1   -108
2020-11-30   19:02:59    11     1   164.380   LOTEK     78   -115
2020-11-30   19:03:02    11     1   164.480   LOTEK     46   -111
2020-11-30   19:03:03    11     1   164.380   LOTEK      8   -111
2020-11-30   19:03:04    11     1   164.480   LOTEK     23   -106
2020-11-30   19:03:07    11     1   164.480   LOTEK     18   -108
2020-11-30   19:03:07    11     1   164.380   LOTEK      6   -114
2020-11-30   19:03:11    11     1   164.380   LOTEK      1   -113
2020-11-30   19:03:25    11     1   164.480   LOTEK    125   -105
2020-11-30   19:03:28    11     1   164.480   LOTEK     55   -111
2020-11-30   19:03:33    11     1   164.380   LOTEK     15   -114
2020-11-30   19:03:35    11     1   164.480   LOTEK     62   -109
2020-11-30   19:03:45    11     1   164.480   LOTEK    210   -106
2020-11-30   19:03:51    11     1   164.480   LOTEK     62   -111
2020-11-30   19:03:55    11     1   164.480   LOTEK     44   -108
2020-11-30   19:03:57    11     1   164.380   LOTEK     44   -111
2020-11-30   19:04:15    11     1   164.380   LOTEK      2   -114
2020-11-30   19:04:28    11     1   164.480   LOTEK     43   -114
2020-11-30   19:04:33    11     1   164.380   LOTEK      1   -115
2020-11-30   19:04:35    11     1   164.380   LOTEK      6   -115
2020-11-30   19:04:53    11     1   164.480   LOTEK     80   -111
2020-11-30   19:04:56    11     1   164.480   LOTEK     25    -68
2020-11-30   19:05:01    11     1   164.480   LOTEK     92   -110
2020-11-30   19:05:04    11     1   164.380   LOTEK     46   -115
2020-11-30   19:05:07    11     1   164.380   LOTEK     15   -112
2020-11-30   19:05:09    11     1   164.480   LOTEK     58   -106
2020-11-30   19:05:15    11     1   164.480   LOTEK     22   -109
2020-11-30   19:05:16    11     1   164.380   LOTEK     10   -113
2020-11-30   19:05:20    11     1   164.480   LOTEK    161   -105
2020-11-30   19:05:27    11     1   164.480   LOTEK    204   -108
2020-11-30   19:05:31    11     1   164.480   LOTEK     50   -109
2020-11-30   19:05:39    11     1   164.380   LOTEK      8   -115
2020-11-30   19:05:42    11     1   164.380   LOTEK    116   -114
2020-11-30   19:05:43    11     1   164.380   LOTEK     31   -114
2020-11-30   19:05:48    11     1   164.380   LOTEK     96   -113
2020-11-30   19:05:49    11     1   164.480   LOTEK     44   -108
2020-11-30   19:05:56    11     1   164.380   LOTEK     62   -115
2020-11-30   19:06:07    11     1   164.380   LOTEK      6   -115
2020-11-30   19:06:09    11     1   164.480   LOTEK      8   -109
2020-11-30   19:06:16    11     1   164.480   LOTEK     18   -108
2020-11-30   19:06:19    11     1   164.480   LOTEK    156   -107
2020-11-30   19:06:21    11     1   164.480   LOTEK    143   -109
2020-11-30   19:06:22    11     1   164.480   LOTEK     44   -111
2020-11-30   19:06:24    11     1   164.480   LOTEK    204   -108
2020-11-30   19:06:38    11     1   164.480   LOTEK    102   -106
2020-11-30   19:06:48    11     1   164.380   LOTEK    150   -115
2020-11-30   19:07:15    11     1   164.480   LOTEK     47   -107
2020-11-30   19:07:23    11     1   164.380   LOTEK     63   -112
2020-11-30   19:07:25    11     1   164.380   LOTEK    101   -113
2020-11-30   19:07:31    11     1   164.380   LOTEK      6   -113
2020-11-30   19:07:37    11     1   164.380   LOTEK    117   -113
2020-11-30   19:07:47    11     1   164.380   LOTEK     64   -115
2020-11-30   19:07:48    11     1   164.380   LOTEK     34   -114
2020-11-30   19:07:52    11     1   164.480   LOTEK     29   -106
2020-11-30   19:08:15    11     1   164.380   LOTEK     15   -114
2020-11-30   19:08:15    11     1   164.380   LOTEK     18   -114
2020-11-30   19:08:20    11     1   164.480   LOTEK     31   -111
2020-11-30   19:08:24    11     1   164.380   LOTEK     17   -114
2020-11-30   19:08:28    11     1   164.380   LOTEK     44   -113
2020-11-30   19:08:30    11     1   164.380   LOTEK     74   -112
2020-11-30   19:08:32    11     1   164.380   LOTEK      3   -115
2020-11-30   19:08:43    11     1   164.480   LOTEK    138   -108
2020-11-30   19:08:47    11     1   164.480   LOTEK     83   -106
2020-11-30   19:08:59    11     1   164.380   LOTEK     44   -115
2020-11-30   19:09:04    11     1   164.380   LOTEK     89   -114
2020-11-30   19:09:06    11     1   164.380   LOTEK     12   -111
2020-11-30   19:09:07    11     1   164.380   LOTEK     15   -112
2020-11-30   19:09:19    11     1   164.480   LOTEK     83   -108
2020-11-30   19:09:19    11     1   164.380   LOTEK     35   -114
2020-11-30   19:09:27    11     1   164.380   LOTEK     63   -113
2020-11-30   19:09:27    11     1   164.380   LOTEK      2   -113
2020-11-30   19:09:27    11     1   164.480   LOTEK     33   -110
2020-11-30   19:09:31    11     1   164.480   LOTEK    122   -106
2020-11-30   19:09:34    11     1   164.380   LOTEK     18   -113
2020-11-30   19:09:34    11     1   164.380   LOTEK     18   -115
2020-11-30   19:09:35    11     1   164.480   LOTEK    140   -112
2020-11-30   19:09:37    11     1   164.380   LOTEK     31   -114
2020-11-30   19:09:45    11     1   164.480   LOTEK     18   -108
2020-11-30   19:09:47    11     1   164.480   LOTEK    202   -108
2020-11-30   19:09:52    11     1   164.380   LOTEK      1   -115
2020-11-30   19:09:56    11     1   164.480   LOTEK     25    -68
2020-11-30   19:09:56    11     1   164.380   LOTEK      5   -115
2020-11-30   19:10:01    11     1   164.480   LOTEK     34   -107
2020-11-30   19:10:04    11     1   164.380   LOTEK      1   -115
2020-11-30   19:10:06    11     1   164.480   LOTEK      1   -105
2020-11-30   19:10:06    11     1   164.480   LOTEK     76   -109
2020-11-30   19:10:10    11     1   164.380   LOTEK     15   -113
2020-11-30   19:10:14    11     1   164.380   LOTEK      2   -112
2020-11-30   19:10:14    11     1   164.380   LOTEK     19   -112
2020-11-30   19:10:24    11     1   164.380   LOTEK     18   -112
2020-11-30   19:10:25    11     1   164.480   LOTEK     65   -111
2020-11-30   19:10:51    11     1   164.380   LOTEK      3   -113
2020-11-30   19:10:55    11     1   164.380   LOTEK      1   -115
2020-11-30   19:10:55    11     1   164.380   LOTEK      4   -114
2020-11-30   19:11:06    11     1   164.380   LOTEK     18   -115
2020-11-30   19:11:08    11     1   164.480   LOTEK     92   -112
2020-11-30   19:11:14    11     1   164.380   LOTEK      4   -114
2020-11-30   19:11:14    11     1   164.480   LOTEK      1   -107
2020-11-30   19:11:17    11     1   164.480   LOTEK    156   -111
2020-11-30   19:11:17    11     1   164.380   LOTEK    124   -115
2020-11-30   19:11:29    11     1   164.380   LOTEK      8   -113
2020-11-30   19:11:30    11     1   164.480   LOTEK     87   -112
2020-11-30   19:11:37    11     1   164.380   LOTEK    101   -115
2020-11-30   19:11:39    11     1   164.380   LOTEK    122   -112
2020-11-30   19:11:41    11     1   164.480   LOTEK     46   -108
2020-11-30   19:11:44    11     1   164.380   LOTEK     89   -113
2020-11-30   19:11:48    11     1   164.380   LOTEK      8   -114
2020-11-30   19:11:51    11     1   164.480   LOTEK     18   -108
2020-11-30   19:11:55    11     1   164.380   LOTEK     15   -113
2020-11-30   19:11:59    11     1   164.480   LOTEK      2   -110
2020-11-30   19:12:08    11     1   164.380   LOTEK     18   -115
2020-11-30   19:12:17    11     1   164.480   LOTEK     19   -106
2020-11-30   19:12:18    11     1   164.480   LOTEK     63   -107
2020-11-30   19:12:21    11     1   164.480   LOTEK    132   -107
2020-11-30   19:12:23    11     1   164.480   LOTEK    157   -108
2020-11-30   19:12:34    11     1   164.480   LOTEK     68   -105
2020-11-30   19:12:37    11     1   164.480   LOTEK    102   -106
2020-11-30   19:12:43    11     1   164.480   LOTEK     46   -106
2020-11-30   19:12:45    11     1   164.480   LOTEK     61   -107
2020-11-30   19:12:46    11     1   164.480   LOTEK     44   -107
2020-11-30   19:12:46    11     1   164.380   LOTEK     15   -113
2020-11-30   19:12:56    11     1   164.480   LOTEK     77   -105
2020-11-30   19:13:02    11     1   164.480   LOTEK    116   -113
2020-11-30   19:13:25    11     1   164.480   LOTEK     62   -115
2020-11-30   19:13:33    11     1   164.480   LOTEK     44   -108
2020-11-30   19:13:35    11     1   164.480   LOTEK     87   -106
2020-11-30   19:13:42    11     1   164.480   LOTEK     18   -108
2020-11-30   19:13:44    11     1   164.380   LOTEK      1   -115
2020-11-30   19:13:46    11     1   164.480   LOTEK    134   -109
2020-11-30   19:13:47    11     1   164.480   LOTEK     53   -109
2020-11-30   19:13:47    11     1   164.480   LOTEK     38   -105
2020-11-30   19:14:02    11     1   164.480   LOTEK     19   -109
2020-11-30   19:14:11    11     1   164.480   LOTEK    120   -108
2020-11-30   19:14:26    11     1   164.380   LOTEK     18   -113
2020-11-30   19:14:32    11     1   164.480   LOTEK     64   -108
2020-11-30   19:14:37    11     1   164.480   LOTEK     29   -105
2020-11-30   19:14:39    11     1   164.480   LOTEK     21   -110
2020-11-30   19:14:47    11     1   164.480   LOTEK      5   -110
2020-11-30   19:14:52    11     1   164.380   LOTEK     19   -114
2020-11-30   19:14:56    11     1   164.480   LOTEK     25    -68
2020-11-30   19:15:02    11     1   164.480   LOTEK     46   -109
2020-11-30   19:15:10    11     1   164.380   LOTEK      6   -114
2020-11-30   19:15:17    11     1   164.380   LOTEK     31   -115
2020-11-30   19:15:17    11     1   164.480   LOTEK      4   -107
2020-11-30   19:15:22    11     1   164.380   LOTEK      2   -111
2020-11-30   19:15:26    11     1   164.480   LOTEK    150   -107
2020-11-30   19:15:33    11     1   164.480   LOTEK     33   -106
2020-11-30   19:15:36    11     1   164.480   LOTEK    132   -106
2020-11-30   19:15:52    11     1   164.480   LOTEK     33   -106
2020-11-30   19:16:02    11     1   164.480   LOTEK      1   -112
2020-11-30   19:16:16    11     1   164.480   LOTEK     90   -107
2020-11-30   19:16:21    11     1   164.380   LOTEK     64   -111
2020-11-30   19:16:26    11     1   164.480   LOTEK     18   -110
2020-11-30   19:16:34    11     1   164.480   LOTEK     21   -106
2020-11-30   19:16:37    11     1   164.380   LOTEK     18   -112
2020-11-30   19:16:39    11     1   164.380   LOTEK     29   -113
2020-11-30   19:16:41    11     1   164.480   LOTEK    157   -107
2020-11-30   19:16:42    11     1   164.480   LOTEK     34   -108
2020-11-30   19:16:44    11     1   164.480   LOTEK     33   -109
2020-11-30   19:16:46    11     1   164.380   LOTEK     60   -112
2020-11-30   19:16:47    11     1   164.480   LOTEK     58   -106
2020-11-30   19:16:50    11     1   164.380   LOTEK     29   -113
2020-11-30   19:16:53    11     1   164.480   LOTEK    129   -110
2020-11-30   19:17:04    11     1   164.480   LOTEK      1   -108
2020-11-30   19:17:04    11     1   164.380   LOTEK     58   -113
2020-11-30   19:17:08    11     1   164.380   LOTEK      2   -115
2020-11-30   19:17:08    11     1   164.380   LOTEK     15   -112
2020-11-30   19:17:12    11     1   164.380   LOTEK      1   -115
2020-11-30   19:17:15    11     1   164.480   LOTEK     11   -105
2020-11-30   19:17:18    11     1   164.380   LOTEK     34   -113
2020-11-30   19:17:31    11     1   164.380   LOTEK      2   -115
2020-11-30   19:17:34    11     1   164.380   LOTEK     48   -113
2020-11-30   19:17:34    11     1   164.380   LOTEK     59   -114
2020-11-30   19:17:40    11     1   164.380   LOTEK      2   -113
2020-11-30   19:17:46    11     1   164.380   LOTEK      3   -115
2020-11-30   19:17:52    11     1   164.380   LOTEK      3   -114
2020-11-30   19:17:57    11     1   164.380   LOTEK     44   -112
2020-11-30   19:18:04    11     1   164.480   LOTEK     51   -111
2020-11-30   19:18:05    11     1   164.380   LOTEK     31   -112
2020-11-30   19:18:09    11     1   164.380   LOTEK     15   -114
2020-11-30   19:18:11    11     1   164.480   LOTEK     18   -108
2020-11-30   19:18:13    11     1   164.380   LOTEK     44   -113
2020-11-30   19:18:16    11     1   164.480   LOTEK     16   -104
2020-11-30   19:18:24    11     1   164.380   LOTEK     33   -114
2020-11-30   19:18:25    11     1   164.380   LOTEK      6   -114
2020-11-30   19:18:27    11     1   164.480   LOTEK     83   -109
2020-11-30   19:18:55    11     1   164.380   LOTEK     10   -113
2020-11-30   19:18:58    11     1   164.480   LOTEK    154   -105
2020-11-30   19:18:59    11     1   164.480   LOTEK     34   -105
2020-11-30   19:19:02    11     1   164.480   LOTEK     58   -107
2020-11-30   19:19:10    11     1   164.380   LOTEK     20   -112
2020-11-30   19:19:22    11     1   164.480   LOTEK      8   -110
2020-11-30   19:19:37    11     1   164.480   LOTEK      4   -107
2020-11-30   19:19:39    11     1   164.380   LOTEK      1   -112
2020-11-30   19:19:43    11     1   164.380   LOTEK     18   -114
2020-11-30   19:19:45    11     1   164.480   LOTEK     80   -111
2020-11-30   19:19:48    11     1   164.480   LOTEK    147   -111
2020-11-30   19:19:50    11     1   164.380   LOTEK     44   -115
2020-11-30   19:19:56    11     1   164.480   LOTEK     25    -67
2020-11-30   19:20:08    11     1   164.480   LOTEK      1   -106
2020-11-30   19:20:12    11     1   164.480   LOTEK    180   -110
2020-11-30   19:20:13    11     1   164.480   LOTEK     63   -108
2020-11-30   19:20:26    11     1   164.480   LOTEK     63   -109
2020-11-30   19:20:28    11     1   164.480   LOTEK     74   -107
2020-11-30   19:20:34    11     1   164.380   LOTEK     15   -115
2020-11-30   19:20:38    11     1   164.480   LOTEK     58   -108
2020-11-30   19:20:41    11     1   164.480   LOTEK     45   -108
2020-11-30   19:20:41    11     1   164.480   LOTEK     74   -108
2020-11-30   19:20:47    11     1   164.380   LOTEK     29   -113
2020-11-30   19:20:47    11     1   164.380   LOTEK     34   -115
2020-11-30   19:20:48    11     1   164.380   LOTEK     26   -114
2020-11-30   19:20:50    11     1   164.380   LOTEK     41   -113
2020-11-30   19:20:57    11     1   164.380   LOTEK     18   -114
2020-11-30   19:21:10    11     1   164.480   LOTEK     74   -107
2020-11-30   19:21:11    11     1   164.380   LOTEK     23   -110
2020-11-30   19:21:11    11     1   164.480   LOTEK     46   -109
2020-11-30   19:21:11    11     1   164.380   LOTEK      2   -115
2020-11-30   19:21:18    11     1   164.480   LOTEK     18   -109
2020-11-30   19:21:23    11     1   164.380   LOTEK     44   -113
2020-11-30   19:21:39    11     1   164.480   LOTEK     61   -111
2020-11-30   19:21:40    11     1   164.380   LOTEK      6   -112
2020-11-30   19:21:42    11     1   164.380   LOTEK     73   -114
2020-11-30   19:21:45    11     1   164.380   LOTEK      4   -112
2020-11-30   19:21:53    11     1   164.480   LOTEK     95   -110
2020-11-30   19:21:53    11     1   164.380   LOTEK     18   -113
2020-11-30   19:21:55    11     1   164.480   LOTEK    193   -108
2020-11-30   19:21:58    11     1   164.480   LOTEK     46   -107
2020-11-30   19:22:09    11     1   164.480   LOTEK     52   -107
2020-11-30   19:22:22    11     1   164.480   LOTEK     44   -107
2020-11-30   19:22:22    11     1   164.380   LOTEK     18   -114
2020-11-30   19:22:30    11     1   164.480   LOTEK     43   -107
2020-11-30   19:22:31    11     1   164.380   LOTEK     46   -113
2020-11-30   19:22:35    11     1   164.380   LOTEK    133   -111
2020-11-30   19:22:42    11     1   164.480   LOTEK      6   -107
2020-11-30   19:22:50    11     1   164.480   LOTEK     82   -108
2020-11-30   19:22:55    11     1   164.480   LOTEK      4   -109
2020-11-30   19:22:57    11     1   164.480   LOTEK     32   -108
2020-11-30   19:23:01    11     1   164.480   LOTEK     45   -113
2020-11-30   19:23:03    11     1   164.380   LOTEK     46   -112
2020-11-30   19:23:06    11     1   164.480   LOTEK     89   -113
2020-11-30   19:23:20    11     1   164.380   LOTEK      2   -114
2020-11-30   19:21:11    11     1   164.380   LOTEK      2   -115
2020-11-30   19:21:18    11     1   164.480   LOTEK     18   -109
2020-11-30   19:21:23    11     1   164.380   LOTEK     44   -113
2020-11-30   19:21:39    11     1   164.480   LOTEK     61   -111
2020-11-30   19:21:40    11     1   164.380   LOTEK      6   -112
2020-11-30   19:21:42    11     1   164.380   LOTEK     73   -114
2020-11-30   19:21:45    11     1   164.380   LOTEK      4   -112
2020-11-30   19:21:53    11     1   164.480   LOTEK     95   -110
2020-11-30   19:21:53    11     1   164.380   LOTEK     18   -113
2020-11-30   19:21:55    11     1   164.480   LOTEK    193   -108
2020-11-30   19:21:58    11     1   164.480   LOTEK     46   -107
2020-11-30   19:22:09    11     1   164.480   LOTEK     52   -107
2020-11-30   19:22:22    11     1   164.480   LOTEK     44   -107
2020-11-30   19:22:22    11     1   164.380   LOTEK     18   -114
2020-11-30   19:22:30    11     1   164.480   LOTEK     43   -107
2020-11-30   19:22:31    11     1   164.380   LOTEK     46   -113
2020-11-30   19:22:35    11     1   164.380   LOTEK    133   -111
2020-11-30   19:22:42    11     1   164.480   LOTEK      6   -107
2020-11-30   19:22:50    11     1   164.480   LOTEK     82   -108
2020-11-30   19:22:55    11     1   164.480   LOTEK      4   -109
2020-11-30   19:22:57    11     1   164.480   LOTEK     32   -108
2020-11-30   19:23:01    11     1   164.480   LOTEK     45   -113
2020-11-30   19:23:03    11     1   164.380   LOTEK     46   -112
2020-11-30   19:23:06    11     1   164.480   LOTEK     89   -113
2020-11-30   19:23:20    11     1   164.380   LOTEK      2   -114
2020-11-30   19:25:17    11     1   164.380   LOTEK     15   -110
2020-11-30   19:25:28    11     1   164.380   LOTEK      3   -114
2020-11-30   19:25:31    11     1   164.480   LOTEK     34   -108
2020-11-30   19:25:32    11     1   164.380   LOTEK      1   -111
2020-11-30   19:25:33    11     1   164.480   LOTEK     61   -106
2020-11-30   19:25:45    11     1   164.380   LOTEK     44   -113
2020-11-30   19:25:47    11     1   164.480   LOTEK     44   -107
2020-11-30   19:25:48    11     1   164.480   LOTEK     15   -107
2020-11-30   19:25:59    11     1   164.380   LOTEK      2   -115
2020-11-30   19:26:02    11     1   164.480   LOTEK    103   -111
2020-11-30   19:26:04    11     1   164.480   LOTEK     72   -108
2020-11-30   19:26:06    11     1   164.480   LOTEK    116   -107
2020-11-30   19:26:10    11     1   164.480   LOTEK     61   -108
2020-11-30   19:26:10    11     1   164.380   LOTEK     62   -115
2020-11-30   19:26:16    11     1   164.480   LOTEK    100   -109
2020-11-30   19:26:17    11     1   164.480   LOTEK     16   -110
2020-11-30   19:26:20    11     1   164.380   LOTEK      1   -113
2020-11-30   19:26:21    11     1   164.380   LOTEK      2   -113
2020-11-30   19:26:24    11     1   164.380   LOTEK      2   -115
2020-11-30   19:26:36    11     1   164.480   LOTEK     15   -108
2020-11-30   19:26:39    11     1   164.380   LOTEK     34   -111
2020-11-30   19:26:46    11     1   164.480   LOTEK      4   -111
2020-11-30   19:26:50    11     1   164.480   LOTEK    101   -107
2020-11-30   19:27:06    11     1   164.380   LOTEK     46   -114
2020-11-30   19:27:24    11     1   164.480   LOTEK     15   -110
2020-11-30   19:27:27    11     1   164.480   LOTEK      4   -109
2020-11-30   19:27:32    11     1   164.480   LOTEK    104   -106
2020-11-30   19:27:33    11     1   164.380   LOTEK     89   -113
2020-11-30   19:27:39    11     1   164.380   LOTEK     58   -111
2020-11-30   19:27:48    11     1   164.480   LOTEK     61   -112
2020-11-30   19:27:49    11     1   164.480   LOTEK     75   -111
2020-11-30   19:27:50    11     1   164.380   LOTEK      1   -115
2020-11-30   19:27:55    11     1   164.380   LOTEK    150   -113
2020-11-30   19:28:16    11     1   164.480   LOTEK     17   -106
2020-11-30   19:28:18    11     1   164.380   LOTEK      1   -113
2020-11-30   19:28:20    11     1   164.380   LOTEK     44   -112
2020-11-30   19:28:23    11     1   164.380   LOTEK      2   -112
2020-11-30   19:28:27    11     1   164.380   LOTEK      1   -115
2020-11-30   19:28:37    11     1   164.380   LOTEK    116   -112
2020-11-30   19:28:49    11     1   164.480   LOTEK     49   -111
2020-11-30   19:28:55    11     1   164.380   LOTEK      2   -114
2020-11-30   19:29:09    11     1   164.480   LOTEK     86   -108
2020-11-30   19:29:10    11     1   164.480   LOTEK     45   -110
2020-11-30   19:29:31    11     1   164.380   LOTEK     38   -114
2020-11-30   19:29:33    11     1   164.480   LOTEK     31   -106
2020-11-30   19:29:39    11     1   164.480   LOTEK     74   -108
2020-11-30   19:29:46    11     1   164.380   LOTEK     47   -113
2020-11-30   19:29:47    11     1   164.380   LOTEK     52   -113
2020-11-30   19:29:53    11     1   164.480   LOTEK     24   -112
2020-11-30   19:29:56    11     1   164.480   LOTEK     25    -67
2020-11-30   19:29:59    11     1   164.480   LOTEK     80   -113
2020-11-30   19:30:01    11     1   164.380   LOTEK     90   -111
2020-11-30   19:30:02    11     1   164.480   LOTEK     21   -108
2020-11-30   19:30:10    11     1   164.380   LOTEK     63   -111
2020-11-30   19:30:10    11     1   164.380   LOTEK      2   -115
2020-11-30   19:30:14    11     1   164.380   LOTEK     10   -115
2020-11-30   19:30:19    11     1   164.380   LOTEK     18   -112
2020-11-30   19:30:22    11     1   164.480   LOTEK      2   -106
2020-11-30   19:30:24    11     1   164.480   LOTEK     33   -107
2020-11-30   19:30:34    11     1   164.380   LOTEK     63   -113
2020-11-30   19:30:35    11     1   164.480   LOTEK    156   -110
2020-11-30   19:30:40    11     1   164.480   LOTEK     69   -112
2020-11-30   19:30:46    11     1   164.380   LOTEK     44   -114
2020-11-30   19:30:50    11     1   164.480   LOTEK     58   -110
2020-11-30   19:30:50    11     1   164.380   LOTEK    131   -114
2020-11-30   19:30:56    11     1   164.480   LOTEK     93   -109
2020-11-30   19:30:58    11     1   164.380   LOTEK    133   -113
2020-11-30   19:31:02    11     1   164.480   LOTEK     60   -107
2020-11-30   19:31:03    11     1   164.480   LOTEK    117   -108
2020-11-30   19:31:07    11     1   164.480   LOTEK     94   -107
2020-11-30   19:31:19    11     1   164.480   LOTEK    110   -111
2020-11-30   19:31:24    11     1   164.480   LOTEK    203   -109
2020-11-30   19:31:25    11     1   164.380   LOTEK     46   -112
2020-11-30   19:31:29    11     1   164.380   LOTEK     15   -113
2020-11-30   19:31:37    11     1   164.480   LOTEK     46   -107
2020-11-30   19:31:39    11     1   164.380   LOTEK     44   -113
2020-11-30   19:31:41    11     1   164.480   LOTEK    160   -110
2020-11-30   19:31:42    11     1   164.480   LOTEK    145   -112
2020-11-30   19:31:43    11     1   164.480   LOTEK    118   -108
2020-11-30   19:31:47    11     1   164.480   LOTEK     22   -112
2020-11-30   19:31:50    11     1   164.480   LOTEK    169   -107
2020-11-30   19:31:55    11     1   164.480   LOTEK    107   -108
2020-11-30   19:31:57    11     1   164.480   LOTEK    186   -108
2020-11-30   19:32:04    11     1   164.380   LOTEK     15   -114
2020-11-30   19:32:07    11     1   164.380   LOTEK     38   -112
2020-11-30   19:32:08    11     1   164.480   LOTEK      4   -107
2020-11-30   19:32:09    11     1   164.480   LOTEK     62   -109
2020-11-30   19:32:12    11     1   164.480   LOTEK    115   -109
2020-11-30   19:32:14    11     1   164.380   LOTEK     46   -113
2020-11-30   19:32:17    11     1   164.480   LOTEK     89   -110
2020-11-30   19:32:25    11     1   164.480   LOTEK     31   -105
2020-11-30   19:32:37    11     1   164.380   LOTEK     72   -115
2020-11-30   19:32:39    11     1   164.380   LOTEK     24   -112
2020-11-30   19:32:41    11     1   164.480   LOTEK     37   -109
2020-11-30   19:32:41    11     1   164.380   LOTEK     46   -112
2020-11-30   19:32:41    11     1   164.480   LOTEK      2   -109
2020-11-30   19:32:46    11     1   164.380   LOTEK     46   -112
2020-11-30   19:32:49    11     1   164.380   LOTEK      1   -113
2020-11-30   19:32:56    11     1   164.480   LOTEK     91   -112
2020-11-30   19:33:09    11     1   164.480   LOTEK     30   -110
2020-11-30   19:33:13    11     1   164.480   LOTEK     62   -107
2020-11-30   19:33:14    11     1   164.480   LOTEK     89   -107
2020-11-30   19:33:15    11     1   164.380   LOTEK      1   -114
2020-11-30   19:33:19    11     1   164.480   LOTEK    188   -106
2020-11-30   19:33:20    11     1   164.480   LOTEK     88   -109
2020-11-30   19:33:31    11     1   164.380   LOTEK     47   -113
2020-11-30   19:33:33    11     1   164.480   LOTEK     10   -104
2020-11-30   19:33:38    11     1   164.480   LOTEK     46   -108
2020-11-30   19:33:40    11     1   164.480   LOTEK      3   -107
2020-11-30   19:33:50    11     1   164.480   LOTEK      2   -108
2020-11-30   19:33:54    11     1   164.380   LOTEK     34   -113
2020-11-30   19:33:57    11     1   164.380   LOTEK    104   -113
2020-11-30   19:33:59    11     1   164.480   LOTEK     89   -112
2020-11-30   19:34:08    11     1   164.480   LOTEK     58   -109
2020-11-30   19:34:14    11     1   164.480   LOTEK     47   -109
2020-11-30   19:34:20    11     1   164.480   LOTEK     45   -110
2020-11-30   19:34:27    11     1   164.480   LOTEK     63   -109
2020-11-30   19:34:27    11     1   164.480   LOTEK      4   -111
2020-11-30   19:34:31    11     1   164.380   LOTEK    161   -111
2020-11-30   19:34:37    11     1   164.480   LOTEK    150   -106
2020-11-30   19:34:44    11     1   164.380   LOTEK     44   -112
2020-11-30   19:34:45    11     1   164.380   LOTEK     19   -114
2020-11-30   19:34:48    11     1   164.380   LOTEK     46   -113
2020-11-30   19:34:52    11     1   164.480   LOTEK     18   -107
2020-11-30   19:34:56    11     1   164.480   LOTEK     25    -67
2020-11-30   19:35:01    11     1   164.380   LOTEK     29   -112
2020-11-30   19:35:03    11     1   164.380   LOTEK      2   -113
2020-11-30   19:35:04    11     1   164.380   LOTEK    116   -115
2020-11-30   19:35:19    11     1   164.480   LOTEK    131   -107
2020-11-30   19:35:20    11     1   164.480   LOTEK     29   -109
2020-11-30   19:35:22    11     1   164.380   LOTEK     62   -112
2020-11-30   19:35:22    11     1   164.480   LOTEK     62   -111
2020-11-30   19:35:35    11     1   164.380   LOTEK     19   -114
2020-11-30   19:35:40    11     1   164.480   LOTEK    120   -108
2020-11-30   19:35:41    11     1   164.380   LOTEK      6   -112
2020-11-30   19:35:44    11     1   164.380   LOTEK     58   -111
2020-11-30   19:35:57    11     1   164.380   LOTEK     18   -115
2020-11-30   19:36:03    11     1   164.380   LOTEK      3   -112
2020-11-30   19:36:05    11     1   164.480   LOTEK    148   -112
2020-11-30   19:36:08    11     1   164.480   LOTEK      6   -110
2020-11-30   19:36:12    11     1   164.380   LOTEK     35   -114
2020-11-30   19:36:13    11     1   164.380   LOTEK      1   -113
2020-11-30   19:36:15    11     1   164.380   LOTEK     17   -113
2020-11-30   19:36:23    11     1   164.480   LOTEK     44   -107
2020-11-30   19:36:28    11     1   164.380   LOTEK     60   -112
2020-11-30   19:36:31    11     1   164.480   LOTEK    196   -111
2020-11-30   19:36:33    11     1   164.380   LOTEK     42   -112
2020-11-30   19:36:42    11     1   164.380   LOTEK     93   -114
2020-11-30   19:36:45    11     1   164.480   LOTEK     74   -109
2020-11-30   19:36:46    11     1   164.480   LOTEK      1   -110
2020-11-30   19:36:58    11     1   164.380   LOTEK      1   -114
2020-11-30   19:37:01    11     1   164.480   LOTEK     87   -111
2020-11-30   19:37:03    11     1   164.380   LOTEK      1   -114
2020-11-30   19:37:13    11     1   164.480   LOTEK     32   -107
2020-11-30   19:37:14    11     1   164.480   LOTEK     31   -108
2020-11-30   19:37:15    11     1   164.380   LOTEK      3   -112
2020-11-30   19:37:19    11     1   164.480   LOTEK     75   -108
2020-11-30   19:37:25    11     1   164.380   LOTEK      1   -114
2020-11-30   19:37:26    11     1   164.480   LOTEK     64   -108
2020-11-30   19:37:47    11     1   164.480   LOTEK     22   -108
2020-11-30   19:37:48    11     1   164.480   LOTEK     71   -112
2020-11-30   19:37:49    11     1   164.380   LOTEK    161   -115
2020-11-30   19:37:51    11     1   164.480   LOTEK    133   -107
2020-11-30   19:38:03    11     1   164.480   LOTEK     73   -111
2020-11-30   19:38:09    11     1   164.480   LOTEK     18   -107
2020-11-30   19:38:10    11     1   164.380   LOTEK     34   -113
2020-11-30   19:38:12    11     1   164.380   LOTEK     15   -113
2020-11-30   19:38:17    11     1   164.380   LOTEK     60   -112
2020-11-30   19:38:29    11     1   164.480   LOTEK     44   -108
2020-11-30   19:38:31    11     1   164.380   LOTEK      1   -112
2020-11-30   19:38:33    11     1   164.380   LOTEK     19   -113
2020-11-30   19:38:35    11     1   164.480   LOTEK     46   -107
2020-11-30   19:38:38    11     1   164.480   LOTEK     32   -111
2020-11-30   19:38:39    11     1   164.380   LOTEK      2   -113
2020-11-30   19:38:42    11     1   164.380   LOTEK      2   -113
2020-11-30   19:38:45    11     1   164.480   LOTEK    102   -112
2020-11-30   19:38:55    11     1   164.480   LOTEK     18   -108
2020-11-30   19:38:55    11     1   164.480   LOTEK    150   -108
2020-11-30   19:39:14    11     1   164.380   LOTEK     33   -111
2020-11-30   19:39:15    11     1   164.380   LOTEK     74   -112
2020-11-30   19:39:16    11     1   164.480   LOTEK    129   -110
2020-11-30   19:39:21    11     1   164.480   LOTEK     82   -110
2020-11-30   19:39:27    11     1   164.480   LOTEK     44   -107
2020-11-30   19:39:29    11     1   164.380   LOTEK      6   -112
2020-11-30   19:39:31    11     1   164.380   LOTEK     33   -112
2020-11-30   19:39:31    11     1   164.480   LOTEK      8   -110
2020-11-30   19:39:35    11     1   164.480   LOTEK      2   -107
2020-11-30   19:39:40    11     1   164.380   LOTEK     59   -111
2020-11-30   19:39:41    11     1   164.380   LOTEK     62   -115
2020-11-30   19:39:42    11     1   164.380   LOTEK    183   -112
2020-11-30   19:39:45    11     1   164.480   LOTEK     83   -109
2020-11-30   19:39:49    11     1   164.380   LOTEK      1   -113
2020-11-30   19:39:49    11     1   164.480   LOTEK     33   -109
2020-11-30   19:39:50    11     1   164.480   LOTEK    139   -112
2020-11-30   19:39:51    11     1   164.380   LOTEK      2   -114
2020-11-30   19:39:53    11     1   164.480   LOTEK     46   -112
2020-11-30   19:39:56    11     1   164.480   LOTEK     25    -67
2020-11-30   19:39:56    11     1   164.480   LOTEK      2   -109
2020-11-30   19:39:58    11     1   164.480   LOTEK      1   -110
2020-11-30   19:40:21    11     1   164.380   LOTEK     49   -112
2020-11-30   19:40:22    11     1   164.480   LOTEK     15   -107
2020-11-30   19:40:22    11     1   164.380   LOTEK     59   -115
2020-11-30   19:40:25    11     1   164.380   LOTEK      1   -114
2020-11-30   19:40:36    11     1   164.480   LOTEK    118   -110
2020-11-30   19:40:45    11     1   164.480   LOTEK     59   -107
2020-11-30   19:40:46    11     1   164.480   LOTEK     96   -109
2020-11-30   19:40:55    11     1   164.480   LOTEK     43   -112
2020-11-30   19:40:55    11     1   164.380   LOTEK     78   -113
2020-11-30   19:41:00    11     1   164.480   LOTEK     15   -108
2020-11-30   19:41:07    11     1   164.380   LOTEK     93   -114
2020-11-30   19:41:13    11     1   164.380   LOTEK      2   -112
2020-11-30   19:41:30    11     1   164.380   LOTEK      2   -112
2020-11-30   19:41:37    11     1   164.380   LOTEK     92   -110
2020-11-30   19:41:40    11     1   164.380   LOTEK     44   -111
2020-11-30   19:41:40    11     1   164.380   LOTEK      3   -113
2020-11-30   19:41:46    11     1   164.380   LOTEK      1   -114
2020-11-30   19:41:48    11     1   164.480   LOTEK    114   -108
2020-11-30   19:42:00    11     1   164.380   LOTEK    159   -114
2020-11-30   19:42:14    11     1   164.480   LOTEK     15   -107
2020-11-30   19:42:14    11     1   164.380   LOTEK     35   -115
2020-11-30   19:42:15    11     1   164.480   LOTEK      6   -109
2020-11-30   19:42:18    11     1   164.380   LOTEK      2   -113
2020-11-30   19:42:20    11     1   164.480   LOTEK     23   -106
2020-11-30   19:42:22    11     1   164.380   LOTEK     18   -113
2020-11-30   19:42:25    11     1   164.480   LOTEK    190   -105
2020-11-30   19:42:28    11     1   164.380   LOTEK     15   -112
2020-11-30   19:42:29    11     1   164.380   LOTEK     18   -114
2020-11-30   19:42:30    11     1   164.480   LOTEK     91   -110
2020-11-30   19:42:31    11     1   164.380   LOTEK     34   -115
2020-11-30   19:42:40    11     1   164.480   LOTEK     18   -105
2020-11-30   19:42:41    11     1   164.480   LOTEK     74   -110
2020-11-30   19:42:45    11     1   164.380   LOTEK      2   -112
2020-11-30   19:42:51    11     1   164.480   LOTEK    207   -109
2020-11-30   19:42:55    11     1   164.380   LOTEK      6   -114
2020-11-30   19:43:10    11     1   164.380   LOTEK      1   -111
2020-11-30   19:43:12    11     1   164.380   LOTEK      1   -114
2020-11-30   19:43:12    11     1   164.380   LOTEK     46   -112
2020-11-30   19:43:25    11     1   164.380   LOTEK     47   -111
2020-11-30   19:43:27    11     1   164.480   LOTEK    176   -110
2020-11-30   19:43:32    11     1   164.480   LOTEK    139   -107
2020-11-30   19:43:39    11     1   164.480   LOTEK      2   -108
2020-11-30   19:43:51    11     1   164.480   LOTEK     67   -107
2020-11-30   19:43:51    11     1   164.480   LOTEK     61   -106
2020-11-30   19:43:53    11     1   164.480   LOTEK     15   -112
2020-11-30   19:43:53    11     1   164.380   LOTEK     92   -112
2020-11-30   19:43:57    11     1   164.380   LOTEK     19   -114
2020-11-30   19:44:04    11     1   164.480   LOTEK    114   -108
2020-11-30   19:44:11    11     1   164.480   LOTEK     90   -107
2020-11-30   19:44:12    11     1   164.480   LOTEK    143   -108
2020-11-30   19:44:16    11     1   164.380   LOTEK     86   -115
2020-11-30   19:44:24    11     1   164.380   LOTEK     44   -112
2020-11-30   19:44:27    11     1   164.380   LOTEK     23   -113
2020-11-30   19:44:33    11     1   164.380   LOTEK     94   -114
2020-11-30   19:44:38    11     1   164.480   LOTEK    120   -109
2020-11-30   19:44:44    11     1   164.380   LOTEK      2   -112
2020-11-30   19:44:56    11     1   164.480   LOTEK     25    -67
2020-11-30   19:44:56    11     1   164.380   LOTEK    133   -111
2020-11-30   19:45:06    11     1   164.380   LOTEK    104   -111
2020-11-30   19:45:10    11     1   164.380   LOTEK      2   -113
2020-11-30   19:45:15    11     1   164.380   LOTEK     44   -112
2020-11-30   19:45:19    11     1   164.480   LOTEK    190   -108
2020-11-30   19:45:26    11     1   164.480   LOTEK     33   -106
2020-11-30   19:45:28    11     1   164.480   LOTEK     10   -107
2020-11-30   19:45:28    11     1   164.380   LOTEK     59   -114
2020-11-30   19:45:30    11     1   164.380   LOTEK    117   -112
2020-11-30   19:45:37    11     1   164.480   LOTEK    121   -108
2020-11-30   19:45:38    11     1   164.480   LOTEK     23   -108
2020-11-30   19:45:38    11     1   164.380   LOTEK     64   -114
2020-11-30   19:45:49    11     1   164.380   LOTEK      1   -112
2020-11-30   19:45:51    11     1   164.480   LOTEK      1   -107
2020-11-30   19:45:55    11     1   164.380   LOTEK     61   -111
2020-11-30   19:45:56    11     1   164.480   LOTEK    169   -108
2020-11-30   19:46:13    11     1   164.480   LOTEK     17   -113
2020-11-30   19:46:14    11     1   164.380   LOTEK     45   -111
2020-11-30   19:46:17    11     1   164.480   LOTEK     21   -110
2020-11-30   19:46:17    11     1   164.380   LOTEK      5   -113
2020-11-30   19:46:19    11     1   164.380   LOTEK     16   -114
2020-11-30   19:46:23    11     1   164.380   LOTEK     18   -111
2020-11-30   19:46:31    11     1   164.480   LOTEK     16   -109
2020-11-30   19:46:31    11     1   164.380   LOTEK      3   -110
2020-11-30   19:46:50    11     1   164.380   LOTEK     34   -114
2020-11-30   19:47:01    11     1   164.480   LOTEK     75   -108
2020-11-30   19:47:10    11     1   164.380   LOTEK      2   -113
2020-11-30   19:47:12    11     1   164.380   LOTEK     19   -114
2020-11-30   19:47:12    11     1   164.380   LOTEK     15   -112
2020-11-30   19:47:13    11     1   164.380   LOTEK      2   -113
2020-11-30   19:47:14    11     1   164.380   LOTEK     15   -113
2020-11-30   19:47:18    11     1   164.380   LOTEK     45   -115
2020-11-30   19:47:32    11     1   164.380   LOTEK     73   -112
2020-11-30   19:47:34    11     1   164.380   LOTEK     18   -113
2020-11-30   19:47:38    11     1   164.480   LOTEK     58   -107
2020-11-30   19:48:10    11     1   164.480   LOTEK    150   -108
2020-11-30   19:48:17    11     1   164.380   LOTEK      2   -114
2020-11-30   19:48:17    11     1   164.480   LOTEK     90   -108
2020-11-30   19:48:19    11     1   164.380   LOTEK    116   -115
2020-11-30   19:48:19    11     1   164.480   LOTEK     29   -113
2020-11-30   19:48:30    11     1   164.380   LOTEK      2   -114
2020-11-30   19:48:33    11     1   164.480   LOTEK     19   -110
2020-11-30   19:48:39    11     1   164.480   LOTEK    171   -110
2020-11-30   19:48:41    11     1   164.480   LOTEK     29   -106
2020-11-30   19:48:45    11     1   164.480   LOTEK     40   -114
2020-11-30   19:48:47    11     1   164.380   LOTEK    116   -113
2020-11-30   19:48:50    11     1   164.380   LOTEK     44   -110
2020-11-30   19:48:51    11     1   164.380   LOTEK      6   -114
2020-11-30   19:48:52    11     1   164.380   LOTEK     75   -113
2020-11-30   19:48:52    11     1   164.480   LOTEK    154   -106
2020-11-30   19:48:55    11     1   164.480   LOTEK     47   -109
2020-11-30   19:48:57    11     1   164.480   LOTEK     93   -111
2020-11-30   19:49:06    11     1   164.380   LOTEK     46   -112
2020-11-30   19:49:15    11     1   164.380   LOTEK     18   -113
2020-11-30   19:49:17    11     1   164.480   LOTEK     31   -107
2020-11-30   19:49:19    11     1   164.480   LOTEK     35   -110
2020-11-30   19:49:21    11     1   164.380   LOTEK      3   -111
2020-11-30   19:49:24    11     1   164.480   LOTEK     62   -105
2020-11-30   19:49:28    11     1   164.480   LOTEK     89   -106
2020-11-30   19:49:30    11     1   164.380   LOTEK      2   -113
2020-11-30   19:49:33    11     1   164.380   LOTEK      2   -113
2020-11-30   19:49:39    11     1   164.380   LOTEK     75   -112
2020-11-30   19:49:47    11     1   164.380   LOTEK     44   -113
2020-11-30   19:49:53    11     1   164.380   LOTEK    116   -112
2020-11-30   19:49:56    11     1   164.480   LOTEK     25    -67
2020-11-30   19:49:57    11     1   164.380   LOTEK      1   -114
2020-11-30   19:49:58    11     1   164.380   LOTEK     62   -112
2020-11-30   19:50:10    11     1   164.380   LOTEK     15   -114
2020-11-30   19:50:11    11     1   164.380   LOTEK     47   -112
2020-11-30   19:50:12    11     1   164.380   LOTEK     16   -112
2020-11-30   19:50:21    11     1   164.380   LOTEK     24   -111
2020-11-30   19:50:24    11     1   164.380   LOTEK      1   -112
2020-11-30   19:50:26    11     1   164.480   LOTEK     80   -114
2020-11-30   19:50:32    11     1   164.480   LOTEK     31   -106
2020-11-30   19:50:39    11     1   164.480   LOTEK     47   -107
2020-11-30   19:50:42    11     1   164.380   LOTEK      6   -113
2020-11-30   19:50:48    11     1   164.480   LOTEK     45   -105
2020-11-30   19:50:52    11     1   164.480   LOTEK    122   -107
2020-11-30   19:51:00    11     1   164.380   LOTEK     44   -111
2020-11-30   19:51:07    11     1   164.380   LOTEK     29   -113
2020-11-30   19:51:23    11     1   164.480   LOTEK     47   -105
2020-11-30   19:51:25    11     1   164.480   LOTEK    118   -108
2020-11-30   19:51:27    11     1   164.380   LOTEK      6   -114
2020-11-30   19:51:29    11     1   164.480   LOTEK     93   -108
2020-11-30   19:51:37    11     1   164.380   LOTEK     18   -114
2020-11-30   19:51:37    11     1   164.480   LOTEK     46   -107
2020-11-30   19:51:48    11     1   164.380   LOTEK     16   -111
2020-11-30   19:51:49    11     1   164.380   LOTEK     18   -115
2020-11-30   19:51:49    11     1   164.380   LOTEK    130   -112
2020-11-30   19:51:53    11     1   164.480   LOTEK     19   -106
2020-11-30   19:51:53    11     1   164.380   LOTEK    116   -110
2020-11-30   19:51:55    11     1   164.380   LOTEK      1   -113
2020-11-30   19:51:57    11     1   164.480   LOTEK    143   -107
2020-11-30   19:52:05    11     1   164.480   LOTEK    110   -107
2020-11-30   19:52:06    11     1   164.480   LOTEK     38   -106
2020-11-30   19:52:09    11     1   164.380   LOTEK     37   -111
2020-11-30   19:52:09    11     1   164.480   LOTEK     21   -107
2020-11-30   19:52:12    11     1   164.480   LOTEK     22   -109
2020-11-30   19:52:19    11     1   164.380   LOTEK     53   -114
2020-11-30   19:52:22    11     1   164.480   LOTEK     19   -113
2020-11-30   19:52:32    11     1   164.380   LOTEK     62   -113
2020-11-30   19:52:32    11     1   164.380   LOTEK     31   -112
2020-11-30   19:52:32    11     1   164.380   LOTEK     62   -111
2020-11-30   19:52:35    11     1   164.380   LOTEK      2   -114
2020-11-30   19:52:40    11     1   164.480   LOTEK     18   -107
2020-11-30   19:52:46    11     1   164.480   LOTEK    118   -107
2020-11-30   19:52:50    11     1   164.480   LOTEK      1   -114
2020-11-30   19:52:51    11     1   164.480   LOTEK     34   -108
2020-11-30   19:52:58    11     1   164.380   LOTEK     44   -111
2020-11-30   19:53:04    11     1   164.480   LOTEK     29   -108
2020-11-30   19:53:07    11     1   164.380   LOTEK      1   -112
2020-11-30   19:53:10    11     1   164.380   LOTEK     15   -114
2020-11-30   19:53:21    11     1   164.480   LOTEK      3   -106
2020-11-30   19:53:23    11     1   164.380   LOTEK     29   -111
2020-11-30   19:53:24    11     1   164.380   LOTEK     72   -112
2020-11-30   19:53:29    11     1   164.480   LOTEK     80   -108
2020-11-30   19:53:39    11     1   164.380   LOTEK     49   -111
2020-11-30   19:53:40    11     1   164.480   LOTEK     62   -111
2020-11-30   19:53:41    11     1   164.480   LOTEK     18   -106
2020-11-30   19:53:50    11     1   164.380   LOTEK     19   -115
2020-11-30   19:53:50    11     1   164.480   LOTEK     61   -107
2020-11-30   19:53:52    11     1   164.380   LOTEK      1   -113
2020-11-30   19:53:55    11     1   164.480   LOTEK     35   -107
2020-11-30   19:54:09    11     1   164.380   LOTEK     22   -111
2020-11-30   19:54:12    11     1   164.380   LOTEK    129   -113
2020-11-30   19:54:20    11     1   164.480   LOTEK    104   -112
2020-11-30   19:54:24    11     1   164.480   LOTEK     34   -109
2020-11-30   19:54:27    11     1   164.480   LOTEK    115   -109
2020-11-30   19:54:28    11     1   164.480   LOTEK     30   -112
2020-11-30   19:54:29    11     1   164.480   LOTEK      2   -110
2020-11-30   19:54:31    11     1   164.380   LOTEK    102   -113
2020-11-30   19:54:36    11     1   164.480   LOTEK     34   -109
2020-11-30   19:54:38    11     1   164.380   LOTEK    130   -113
2020-11-30   19:54:40    11     1   164.480   LOTEK    143   -108
2020-11-30   19:54:56    11     1   164.480   LOTEK     25    -67
2020-11-30   19:55:09    11     1   164.480   LOTEK    148   -107
2020-11-30   19:55:16    11     1   164.480   LOTEK     76   -109
2020-11-30   19:55:21    11     1   164.480   LOTEK    104   -108
2020-11-30   19:55:27    11     1   164.480   LOTEK      8   -107
2020-11-30   19:55:29    11     1   164.480   LOTEK     50   -106
2020-11-30   19:55:32    11     1   164.380   LOTEK      3   -115
2020-11-30   19:55:35    11     1   164.380   LOTEK     15   -113
2020-11-30   19:55:38    11     1   164.480   LOTEK     48   -112
2020-11-30   19:55:40    11     1   164.380   LOTEK    157   -112
2020-11-30   19:56:02    11     1   164.480   LOTEK     23   -106
2020-11-30   19:56:02    11     1   164.480   LOTEK     33   -108
2020-11-30   19:56:07    11     1   164.380   LOTEK     18   -114
2020-11-30   19:56:08    11     1   164.480   LOTEK    130   -108
2020-11-30   19:56:09    11     1   164.380   LOTEK    115   -111
2020-11-30   19:56:18    11     1   164.480   LOTEK     88   -106
2020-11-30   19:56:20    11     1   164.480   LOTEK     63   -105
2020-11-30   19:56:23    11     1   164.480   LOTEK     62   -106
2020-11-30   19:56:29    11     1   164.480   LOTEK     49   -108
2020-11-30   19:56:30    11     1   164.480   LOTEK     53   -110
2020-11-30   19:56:32    11     1   164.480   LOTEK     46   -106
2020-11-30   19:56:49    11     1   164.480   LOTEK     53   -112
2020-11-30   19:56:53    11     1   164.480   LOTEK     95   -108
2020-11-30   19:56:55    11     1   164.480   LOTEK     72   -111
2020-11-30   19:56:57    11     1   164.380   LOTEK     18   -115
2020-11-30   19:57:04    11     1   164.380   LOTEK     17   -112
2020-11-30   19:57:34    11     1   164.380   LOTEK     31   -111
2020-11-30   19:57:39    11     1   164.380   LOTEK    120   -114
2020-11-30   19:57:40    11     1   164.380   LOTEK     73   -113
2020-11-30   19:57:47    11     1   164.480   LOTEK      1   -108
2020-11-30   19:57:48    11     1   164.380   LOTEK     92   -113
2020-11-30   19:57:49    11     1   164.380   LOTEK     46   -115
2020-11-30   19:57:57    11     1   164.380   LOTEK      1   -112
2020-11-30   19:58:02    11     1   164.380   LOTEK     29   -112
2020-11-30   19:58:08    11     1   164.380   LOTEK    133   -113
2020-11-30   19:58:08    11     1   164.480   LOTEK      5   -107
2020-11-30   19:58:09    11     1   164.480   LOTEK    117   -106
2020-11-30   19:58:11    11     1   164.480   LOTEK      2   -109
2020-11-30   19:58:12    11     1   164.480   LOTEK     29   -110
2020-11-30   19:58:12    11     1   164.380   LOTEK     18   -114
2020-11-30   19:58:15    11     1   164.380   LOTEK     61   -111
2020-11-30   19:58:20    11     1   164.380   LOTEK     59   -113
2020-11-30   19:58:27    11     1   164.480   LOTEK      7   -107
2020-11-30   19:58:31    11     1   164.480   LOTEK    102   -106
2020-11-30   19:58:32    11     1   164.480   LOTEK     40   -112
2020-11-30   19:58:42    11     1   164.380   LOTEK     18   -111
2020-11-30   19:58:47    11     1   164.380   LOTEK     18   -113
2020-11-30   19:58:48    11     1   164.480   LOTEK    164   -107
2020-11-30   19:58:48    11     1   164.380   LOTEK     18   -113
2020-11-30   19:58:48    11     1   164.380   LOTEK     46   -113
2020-11-30   19:58:52    11     1   164.380   LOTEK      2   -110
2020-11-30   19:58:54    11     1   164.480   LOTEK     31   -106
2020-11-30   19:58:56    11     1   164.380   LOTEK     64   -114
2020-11-30   19:59:01    11     1   164.480   LOTEK     34   -108
2020-11-30   19:59:03    11     1   164.380   LOTEK     15   -110
2020-11-30   19:59:12    11     1   164.380   LOTEK     90   -115
2020-11-30   19:59:16    11     1   164.380   LOTEK     34   -113
2020-11-30   19:59:20    11     1   164.380   LOTEK     58   -110
2020-11-30   19:59:21    11     1   164.380   LOTEK      4   -112
2020-11-30   19:59:22    11     1   164.480   LOTEK    116   -112
2020-11-30   19:59:23    11     1   164.480   LOTEK     18   -109
2020-11-30   19:59:41    11     1   164.480   LOTEK     73   -107
2020-11-30   19:59:46    11     1   164.480   LOTEK    109   -105
2020-11-30   19:59:47    11     1   164.480   LOTEK      1   -110
2020-11-30   19:59:50    11     1   164.380   LOTEK      1   -111
2020-11-30   19:59:52    11     1   164.380   LOTEK      2   -112
2020-11-30   19:59:56    11     1   164.480   LOTEK     25    -67
2020-11-30   19:59:57    11     1   164.480   LOTEK     47   -107
2020-11-30   20:00:03    11     1   164.380   LOTEK      1   -112
2020-11-30   20:00:04    11     1   164.380   LOTEK     44   -113
2020-11-30   20:00:04    11     1   164.380   LOTEK     20   -115
2020-11-30   20:00:05    11     1   164.380   LOTEK     15   -111
2020-11-30   20:00:13    11     1   164.380   LOTEK     30   -115
2020-11-30   20:00:27    11     1   164.480   LOTEK     62   -108
2020-11-30   20:00:29    11     1   164.380   LOTEK     35   -112
2020-11-30   20:00:43    11     1   164.380   LOTEK     73   -112
2020-11-30   20:00:45    11     1   164.380   LOTEK     29   -114
2020-11-30   20:00:46    11     1   164.380   LOTEK     15   -112
2020-11-30   20:00:52    11     1   164.480   LOTEK      1   -106
2020-11-30   20:00:58    11     1   164.480   LOTEK    130   -112
2020-11-30   20:01:03    11     1   164.380   LOTEK    102   -114
2020-11-30   20:01:17    11     1   164.380   LOTEK      6   -111
2020-11-30   20:01:47    11     1   164.480   LOTEK    130   -108
2020-11-30   20:01:47    11     1   164.480   LOTEK     40   -114
2020-11-30   20:01:50    11     1   164.480   LOTEK    116   -111
2020-11-30   20:01:56    11     1   164.480   LOTEK      3   -109
2020-11-30   20:01:58    11     1   164.480   LOTEK     48   -106
2020-11-30   20:02:11    11     1   164.380   LOTEK     29   -115
2020-11-30   20:02:26    11     1   164.380   LOTEK     61   -115
2020-11-30   20:02:35    11     1   164.380   LOTEK     29   -112
2020-11-30   20:02:47    11     1   164.380   LOTEK     90   -111
2020-11-30   20:02:48    11     1   164.380   LOTEK     72   -112
2020-11-30   20:02:50    11     1   164.380   LOTEK    203   -113
2020-11-30   20:02:58    11     1   164.380   LOTEK     74   -113
2020-11-30   20:03:00    11     1   164.380   LOTEK      1   -112
2020-11-30   20:03:01    11     1   164.480   LOTEK    106   -107
2020-11-30   20:03:07    11     1   164.480   LOTEK     73   -109
2020-11-30   20:03:08    11     1   164.380   LOTEK      1   -112
2020-11-30   20:03:12    11     1   164.480   LOTEK     41   -109
2020-11-30   20:03:12    11     1   164.480   LOTEK     19   -109
2020-11-30   20:03:16    11     1   164.480   LOTEK     55   -112
2020-11-30   20:03:20    11     1   164.480   LOTEK     31   -109
2020-11-30   20:03:28    11     1   164.380   LOTEK      2   -113
2020-11-30   20:03:38    11     1   164.380   LOTEK     44   -111
2020-11-30   20:03:43    11     1   164.380   LOTEK      1   -112
2020-11-30   20:03:51    11     1   164.480   LOTEK    134   -106
2020-11-30   20:03:53    11     1   164.480   LOTEK     68   -112
2020-11-30   20:03:53    11     1   164.480   LOTEK    164   -110
2020-11-30   20:04:00    11     1   164.380   LOTEK     31   -115
2020-11-30   20:04:03    11     1   164.380   LOTEK      1   -115
2020-11-30   20:04:05    11     1   164.480   LOTEK     61   -108
2020-11-30   20:04:10    11     1   164.380   LOTEK     22   -113
2020-11-30   20:04:10    11     1   164.380   LOTEK      2   -110
2020-11-30   20:04:16    11     1   164.380   LOTEK     29   -114
2020-11-30   20:04:21    11     1   164.380   LOTEK      4   -112
2020-11-30   20:04:22    11     1   164.480   LOTEK      2   -106
2020-11-30   20:04:23    11     1   164.480   LOTEK     73   -111
2020-11-30   20:04:24    11     1   164.380   LOTEK     58   -115
2020-11-30   20:04:25    11     1   164.480   LOTEK     46   -108
2020-11-30   20:04:27    11     1   164.380   LOTEK     31   -113
2020-11-30   20:04:37    11     1   164.380   LOTEK     15   -111
2020-11-30   20:04:38    11     1   164.480   LOTEK    101   -109
2020-11-30   20:04:39    11     1   164.480   LOTEK     46   -111
2020-11-30   20:04:47    11     1   164.380   LOTEK     73   -114
2020-11-30   20:04:52    11     1   164.480   LOTEK     44   -108
2020-11-30   20:04:53    11     1   164.480   LOTEK     18   -111
2020-11-30   20:04:56    11     1   164.480   LOTEK     25    -68
2020-11-30   20:05:01    11     1   164.380   LOTEK     73   -112
2020-11-30   20:05:02    11     1   164.480   LOTEK     92   -110
2020-11-30   20:05:09    11     1   164.380   LOTEK      2   -111
2020-11-30   20:05:17    11     1   164.380   LOTEK     58   -113
2020-11-30   20:05:20    11     1   164.480   LOTEK     46   -107
2020-11-30   20:05:25    11     1   164.380   LOTEK      6   -112
2020-11-30   20:05:33    11     1   164.480   LOTEK     67   -107
2020-11-30   20:05:41    11     1   164.380   LOTEK    195   -114
2020-11-30   20:05:42    11     1   164.480   LOTEK    115   -108
2020-11-30   20:05:43    11     1   164.380   LOTEK     29   -111
2020-11-30   20:06:08    11     1   164.480   LOTEK     52   -110
2020-11-30   20:06:24    11     1   164.480   LOTEK      1   -108
2020-11-30   20:06:28    11     1   164.480   LOTEK     36   -114
2020-11-30   20:06:29    11     1   164.480   LOTEK    210   -108
2020-11-30   20:06:30    11     1   164.480   LOTEK     82   -109
2020-11-30   20:06:40    11     1   164.480   LOTEK      2   -109
2020-11-30   20:06:43    11     1   164.380   LOTEK     44   -111
2020-11-30   20:06:54    11     1   164.480   LOTEK    141   -109
2020-11-30   20:06:57    11     1   164.380   LOTEK      3   -113
2020-11-30   20:07:03    11     1   164.380   LOTEK     53   -111
2020-11-30   20:07:05    11     1   164.380   LOTEK     58   -111
2020-11-30   20:07:09    11     1   164.380   LOTEK     34   -111
2020-11-30   20:07:11    11     1   164.480   LOTEK    105   -108
2020-11-30   20:07:18    11     1   164.380   LOTEK      3   -113
2020-11-30   20:07:19    11     1   164.380   LOTEK      2   -113
2020-11-30   20:07:20    11     1   164.480   LOTEK     73   -111
2020-11-30   20:07:21    11     1   164.380   LOTEK     24   -111
2020-11-30   20:07:35    11     1   164.380   LOTEK     34   -115
2020-11-30   20:07:39    11     1   164.380   LOTEK    100   -112
2020-11-30   20:07:39    11     1   164.380   LOTEK     18   -113
2020-11-30   20:07:55    11     1   164.480   LOTEK     35   -108
2020-11-30   20:08:00    11     1   164.380   LOTEK     61   -115
2020-11-30   20:08:14    11     1   164.380   LOTEK      2   -111
2020-11-30   20:08:15    11     1   164.480   LOTEK      3   -109
2020-11-30   20:08:24    11     1   164.380   LOTEK     44   -113
2020-11-30   20:08:26    11     1   164.480   LOTEK    101   -108
2020-11-30   20:08:37    11     1   164.480   LOTEK      4   -107
2020-11-30   20:08:54    11     1   164.480   LOTEK     87   -110
2020-11-30   20:09:00    11     1   164.380   LOTEK    145   -111
2020-11-30   20:09:07    11     1   164.480   LOTEK     86   -112
2020-11-30   20:09:18    11     1   164.480   LOTEK     19   -110
2020-11-30   20:09:19    11     1   164.380   LOTEK     46   -112
2020-11-30   20:09:20    11     1   164.380   LOTEK     18   -113
2020-11-30   20:09:35    11     1   164.480   LOTEK     51   -107
2020-11-30   20:09:36    11     1   164.480   LOTEK    130   -112
2020-11-30   20:09:38    11     1   164.380   LOTEK     48   -112
2020-11-30   20:09:44    11     1   164.480   LOTEK     21   -112
2020-11-30   20:09:50    11     1   164.480   LOTEK    141   -110
2020-11-30   20:09:56    11     1   164.480   LOTEK     25    -67
2020-11-30   20:09:59    11     1   164.480   LOTEK     64   -110
2020-11-30   20:09:59    11     1   164.380   LOTEK     46   -112
2020-11-30   20:10:04    11     1   164.380   LOTEK     18   -111
2020-11-30   20:10:11    11     1   164.480   LOTEK      8   -112
2020-11-30   20:10:11    11     1   164.480   LOTEK     34   -106
2020-11-30   20:10:12    11     1   164.380   LOTEK      2   -114
2020-11-30   20:10:17    11     1   164.480   LOTEK    133   -112
2020-11-30   20:10:19    11     1   164.380   LOTEK      6   -114
2020-11-30   20:10:19    11     1   164.480   LOTEK    196   -111
2020-11-30   20:10:26    11     1   164.480   LOTEK    155   -110
2020-11-30   20:10:35    11     1   164.480   LOTEK     40   -108
2020-11-30   20:10:36    11     1   164.380   LOTEK    115   -110
2020-11-30   20:11:00    11     1   164.380   LOTEK      1   -113
2020-11-30   20:11:00    11     1   164.480   LOTEK     62   -109
2020-11-30   20:11:10    11     1   164.380   LOTEK     52   -112
2020-11-30   20:11:18    11     1   164.480   LOTEK     72   -108
2020-11-30   20:11:22    11     1   164.480   LOTEK     18   -109
2020-11-30   20:11:24    11     1   164.380   LOTEK     18   -113
2020-11-30   20:11:29    11     1   164.380   LOTEK    118   -114
2020-11-30   20:11:34    11     1   164.380   LOTEK     15   -113
2020-11-30   20:11:54    11     1   164.380   LOTEK      1   -113
2020-11-30   20:11:59    11     1   164.380   LOTEK     19   -115
2020-11-30   20:12:14    11     1   164.380   LOTEK      1   -113
2020-11-30   20:12:17    11     1   164.480   LOTEK     49   -111
2020-11-30   20:12:20    11     1   164.480   LOTEK     75   -114
2020-11-30   20:12:22    11     1   164.480   LOTEK      1   -107
2020-11-30   20:12:24    11     1   164.480   LOTEK    181   -105
2020-11-30   20:12:24    11     1   164.480   LOTEK    181   -107
2020-11-30   20:12:38    11     1   164.480   LOTEK      8   -111
2020-11-30   20:12:38    11     1   164.380   LOTEK     62   -110
2020-11-30   20:12:44    11     1   164.480   LOTEK     61   -107
2020-11-30   20:12:44    11     1   164.480   LOTEK     21   -107
2020-11-30   20:12:58    11     1   164.480   LOTEK     29   -109
2020-11-30   20:12:59    11     1   164.480   LOTEK     72   -110
2020-11-30   20:12:59    11     1   164.380   LOTEK      2   -114
2020-11-30   20:13:14    11     1   164.380   LOTEK     62   -112
2020-11-30   20:13:15    11     1   164.480   LOTEK     51   -109
2020-11-30   20:13:17    11     1   164.380   LOTEK     18   -115
2020-11-30   20:13:25    11     1   164.380   LOTEK     80   -112
2020-11-30   20:13:36    11     1   164.480   LOTEK      4   -107
2020-11-30   20:13:44    11     1   164.380   LOTEK     45   -111
2020-11-30   20:13:51    11     1   164.380   LOTEK      4   -112
2020-11-30   20:13:57    11     1   164.380   LOTEK     19   -112
2020-11-30   20:14:18    11     1   164.480   LOTEK     73   -109
2020-11-30   20:14:19    11     1   164.380   LOTEK     31   -112
2020-11-30   20:14:20    11     1   164.380   LOTEK     15   -115
2020-11-30   20:14:21    11     1   164.380   LOTEK     35   -112
2020-11-30   20:14:25    11     1   164.480   LOTEK     15   -110
2020-11-30   20:14:25    11     1   164.480   LOTEK    147   -113
2020-11-30   20:14:28    11     1   164.480   LOTEK     86   -112
2020-11-30   20:14:29    11     1   164.380   LOTEK     29   -114
2020-11-30   20:14:33    11     1   164.480   LOTEK     24   -106
2020-11-30   20:14:43    11     1   164.480   LOTEK     55   -107
2020-11-30   20:14:49    11     1   164.380   LOTEK    116   -112
2020-11-30   20:14:53    11     1   164.480   LOTEK    109   -112
2020-11-30   20:14:56    11     1   164.480   LOTEK     25    -67
2020-11-30   20:15:01    11     1   164.380   LOTEK     74   -111
2020-11-30   20:15:01    11     1   164.380   LOTEK     58   -114
2020-11-30   20:15:06    11     1   164.480   LOTEK     19   -108
2020-11-30   20:15:10    11     1   164.480   LOTEK     52   -108
2020-11-30   20:15:13    11     1   164.480   LOTEK     33   -110
2020-11-30   20:15:14    11     1   164.380   LOTEK      3   -114
2020-11-30   20:15:24    11     1   164.380   LOTEK     59   -110
2020-11-30   20:15:25    11     1   164.380   LOTEK     46   -113
2020-11-30   20:15:25    11     1   164.480   LOTEK     12   -108
2020-11-30   20:15:27    11     1   164.480   LOTEK     15   -108
2020-11-30   20:15:28    11     1   164.480   LOTEK      6   -108
2020-11-30   20:15:30    11     1   164.380   LOTEK     15   -114
2020-11-30   20:15:32    11     1   164.480   LOTEK     23   -110
2020-11-30   20:15:38    11     1   164.380   LOTEK     44   -112
2020-11-30   20:15:39    11     1   164.480   LOTEK     63   -107
2020-11-30   20:15:56    11     1   164.380   LOTEK      8   -113
2020-11-30   20:15:56    11     1   164.480   LOTEK     33   -107
2020-11-30   20:16:00    11     1   164.380   LOTEK     34   -113
2020-11-30   20:16:07    11     1   164.480   LOTEK     48   -109
2020-11-30   20:16:14    11     1   164.480   LOTEK      2   -108
2020-11-30   20:16:16    11     1   164.380   LOTEK     44   -111
2020-11-30   20:16:19    11     1   164.380   LOTEK      1   -113
2020-11-30   20:16:20    11     1   164.480   LOTEK     44   -107
2020-11-30   20:16:25    11     1   164.380   LOTEK     44   -115
2020-11-30   20:16:26    11     1   164.480   LOTEK     29   -108
2020-11-30   20:16:29    11     1   164.380   LOTEK      2   -114
2020-11-30   20:16:29    11     1   164.480   LOTEK     90   -113
2020-11-30   20:16:42    11     1   164.480   LOTEK     80   -110
2020-11-30   20:16:47    11     1   164.480   LOTEK     31   -109
2020-11-30   20:16:53    11     1   164.480   LOTEK     48   -106
2020-11-30   20:16:56    11     1   164.380   LOTEK      2   -112
2020-11-30   20:17:04    11     1   164.480   LOTEK    116   -110
2020-11-30   20:17:05    11     1   164.480   LOTEK     22   -107
2020-11-30   20:17:06    11     1   164.380   LOTEK    118   -114
2020-11-30   20:17:10    11     1   164.380   LOTEK     12   -113
2020-11-30   20:17:13    11     1   164.380   LOTEK     90   -111
2020-11-30   20:17:16    11     1   164.380   LOTEK      2   -114
2020-11-30   20:17:21    11     1   164.380   LOTEK      6   -113
2020-11-30   20:17:46    11     1   164.480   LOTEK     89   -106
2020-11-30   20:17:47    11     1   164.480   LOTEK      3   -108
2020-11-30   20:17:51    11     1   164.480   LOTEK     73   -112
2020-11-30   20:18:03    11     1   164.380   LOTEK      1   -112
2020-11-30   20:18:05    11     1   164.380   LOTEK      6   -111
2020-11-30   20:18:09    11     1   164.480   LOTEK     33   -106
2020-11-30   20:18:11    11     1   164.480   LOTEK      6   -111
2020-11-30   20:18:11    11     1   164.480   LOTEK    101   -112
2020-11-30   20:18:17    11     1   164.480   LOTEK     80   -107
2020-11-30   20:18:21    11     1   164.480   LOTEK     58   -109
2020-11-30   20:18:22    11     1   164.480   LOTEK      1   -109
2020-11-30   20:18:23    11     1   164.480   LOTEK      1   -112
2020-11-30   20:18:26    11     1   164.380   LOTEK     18   -112
2020-11-30   20:18:26    11     1   164.380   LOTEK      6   -113
2020-11-30   20:18:36    11     1   164.480   LOTEK     46   -108
2020-11-30   20:18:54    11     1   164.480   LOTEK     24   -107
2020-11-30   20:18:58    11     1   164.480   LOTEK      1   -109
2020-11-30   20:18:59    11     1   164.380   LOTEK     61   -114
2020-11-30   20:18:59    11     1   164.380   LOTEK     22   -112
2020-11-30   20:18:59    11     1   164.480   LOTEK     34   -109
2020-11-30   20:19:08    11     1   164.480   LOTEK     79   -110
2020-11-30   20:19:09    11     1   164.480   LOTEK     15   -108
2020-11-30   20:19:09    11     1   164.480   LOTEK     31   -107
2020-11-30   20:19:09    11     1   164.380   LOTEK      1   -114
2020-11-30   20:19:15    11     1   164.380   LOTEK     29   -109
2020-11-30   20:19:19    11     1   164.380   LOTEK      1   -114
2020-11-30   20:19:21    11     1   164.380   LOTEK     33   -113
2020-11-30   20:19:24    11     1   164.480   LOTEK     32   -111
2020-11-30   20:19:26    11     1   164.380   LOTEK     33   -112
2020-11-30   20:19:33    11     1   164.380   LOTEK     62   -115
2020-11-30   20:19:36    11     1   164.480   LOTEK     31   -112
2020-11-30   20:19:40    11     1   164.480   LOTEK     18   -108
2020-11-30   20:19:43    11     1   164.380   LOTEK    101   -112
2020-11-30   20:19:50    11     1   164.480   LOTEK     94   -108
2020-11-30   20:19:54    11     1   164.480   LOTEK     61   -107
2020-11-30   20:19:54    11     1   164.380   LOTEK     34   -110
2020-11-30   20:19:55    11     1   164.480   LOTEK     73   -106
2020-11-30   20:19:56    11     1   164.480   LOTEK     25    -67
2020-11-30   20:19:57    11     1   164.480   LOTEK    159   -108
2020-11-30   20:20:00    11     1   164.380   LOTEK     44   -112
2020-11-30   20:20:09    11     1   164.480   LOTEK     31   -106
2020-11-30   20:20:13    11     1   164.380   LOTEK     46   -114
2020-11-30   20:20:14    11     1   164.380   LOTEK     73   -112
2020-11-30   20:20:15    11     1   164.480   LOTEK      1   -107
2020-11-30   20:20:16    11     1   164.480   LOTEK     30   -110
2020-11-30   20:20:19    11     1   164.480   LOTEK      2   -109
2020-11-30   20:20:24    11     1   164.480   LOTEK     15   -108
2020-11-30   20:20:31    11     1   164.480   LOTEK    174   -109
2020-11-30   20:20:33    11     1   164.380   LOTEK      6   -113
2020-11-30   20:20:35    11     1   164.480   LOTEK     58   -105
2020-11-30   20:20:36    11     1   164.380   LOTEK      1   -110
2020-11-30   20:20:40    11     1   164.480   LOTEK    118   -109
2020-11-30   20:20:43    11     1   164.380   LOTEK     18   -115
2020-11-30   20:20:47    11     1   164.480   LOTEK    104   -108
2020-11-30   20:20:52    11     1   164.380   LOTEK     73   -111
2020-11-30   20:20:53    11     1   164.480   LOTEK    151   -113
2020-11-30   20:20:56    11     1   164.480   LOTEK     44   -108
2020-11-30   20:20:56    11     1   164.480   LOTEK      2   -111
2020-11-30   20:21:16    11     1   164.380   LOTEK     92   -111
2020-11-30   20:21:17    11     1   164.380   LOTEK     33   -113
2020-11-30   20:21:24    11     1   164.380   LOTEK     62   -110
2020-11-30   20:21:33    11     1   164.380   LOTEK     44   -113
2020-11-30   20:21:40    11     1   164.380   LOTEK     29   -113
2020-11-30   20:21:44    11     1   164.480   LOTEK    101   -108
2020-11-30   20:21:47    11     1   164.480   LOTEK     59   -109
2020-11-30   20:21:47    11     1   164.480   LOTEK     59   -107
2020-11-30   20:21:51    11     1   164.380   LOTEK      1   -111
2020-11-30   20:21:59    11     1   164.480   LOTEK     61   -107
2020-11-30   20:22:00    11     1   164.480   LOTEK    101   -107
2020-11-30   20:22:01    11     1   164.380   LOTEK      5   -115
2020-11-30   20:22:15    11     1   164.480   LOTEK      5   -110
2020-11-30   20:22:15    11     1   164.380   LOTEK      1   -112
2020-11-30   20:22:20    11     1   164.380   LOTEK     46   -113
2020-11-30   20:22:26    11     1   164.480   LOTEK     11   -108
2020-11-30   20:22:28    11     1   164.380   LOTEK      1   -113
2020-11-30   20:22:30    11     1   164.380   LOTEK     90   -111
2020-11-30   20:22:35    11     1   164.380   LOTEK      1   -115
2020-11-30   20:22:46    11     1   164.380   LOTEK      2   -111
2020-11-30   20:22:54    11     1   164.380   LOTEK     15   -111
2020-11-30   20:22:59    11     1   164.480   LOTEK      2   -113
2020-11-30   20:23:02    11     1   164.380   LOTEK      1   -111
2020-11-30   20:23:07    11     1   164.380   LOTEK      1   -110
2020-11-30   20:23:07    11     1   164.480   LOTEK    118   -111
2020-11-30   20:23:10    11     1   164.380   LOTEK     45   -113
2020-11-30   20:23:13    11     1   164.380   LOTEK     48   -111
2020-11-30   20:23:19    11     1   164.480   LOTEK     93   -106
2020-11-30   20:23:20    11     1   164.480   LOTEK     47   -109
2020-11-30   20:23:23    11     1   164.380   LOTEK      1   -111
2020-11-30   20:23:26    11     1   164.380   LOTEK      3   -112
2020-11-30   20:23:34    11     1   164.480   LOTEK     46   -108
2020-11-30   20:21:47    11     1   164.480   LOTEK     59   -107
2020-11-30   20:21:51    11     1   164.380   LOTEK      1   -111
2020-11-30   20:21:59    11     1   164.480   LOTEK     61   -107
2020-11-30   20:22:00    11     1   164.480   LOTEK    101   -107
2020-11-30   20:22:01    11     1   164.380   LOTEK      5   -115
2020-11-30   20:22:15    11     1   164.480   LOTEK      5   -110
2020-11-30   20:22:15    11     1   164.380   LOTEK      1   -112
2020-11-30   20:22:20    11     1   164.380   LOTEK     46   -113
2020-11-30   20:22:26    11     1   164.480   LOTEK     11   -108
2020-11-30   20:22:28    11     1   164.380   LOTEK      1   -113
2020-11-30   20:22:30    11     1   164.380   LOTEK     90   -111
2020-11-30   20:22:35    11     1   164.380   LOTEK      1   -115
2020-11-30   20:22:46    11     1   164.380   LOTEK      2   -111
2020-11-30   20:22:54    11     1   164.380   LOTEK     15   -111
2020-11-30   20:22:59    11     1   164.480   LOTEK      2   -113
2020-11-30   20:23:02    11     1   164.380   LOTEK      1   -111
2020-11-30   20:23:07    11     1   164.380   LOTEK      1   -110
2020-11-30   20:23:07    11     1   164.480   LOTEK    118   -111
2020-11-30   20:23:10    11     1   164.380   LOTEK     45   -113
2020-11-30   20:23:13    11     1   164.380   LOTEK     48   -111
2020-11-30   20:23:19    11     1   164.480   LOTEK     93   -106
2020-11-30   20:23:20    11     1   164.480   LOTEK     47   -109
2020-11-30   20:23:23    11     1   164.380   LOTEK      1   -111
2020-11-30   20:23:26    11     1   164.380   LOTEK      3   -112
2020-11-30   20:23:34    11     1   164.480   LOTEK     46   -108
2020-11-30   20:24:54    11     1   164.380   LOTEK      2   -110
2020-11-30   20:24:56    11     1   164.480   LOTEK     25    -67
2020-11-30   20:24:59    11     1   164.480   LOTEK      2   -107
2020-11-30   20:25:00    11     1   164.480   LOTEK     52   -108
2020-11-30   20:25:01    11     1   164.380   LOTEK      4   -113
2020-11-30   20:25:10    11     1   164.480   LOTEK     73   -108
2020-11-30   20:25:10    11     1   164.480   LOTEK    117   -113
2020-11-30   20:25:10    11     1   164.380   LOTEK     31   -114
2020-11-30   20:25:13    11     1   164.380   LOTEK     18   -113
2020-11-30   20:25:13    11     1   164.480   LOTEK     58   -111
2020-11-30   20:25:21    11     1   164.380   LOTEK     74   -112
2020-11-30   20:25:30    11     1   164.480   LOTEK     55   -109
2020-11-30   20:25:35    11     1   164.380   LOTEK     64   -112
2020-11-30   20:25:45    11     1   164.480   LOTEK    118   -107
2020-11-30   20:25:49    11     1   164.480   LOTEK    114   -110
2020-11-30   20:25:50    11     1   164.480   LOTEK     74   -109
2020-11-30   20:25:52    11     1   164.380   LOTEK    101   -111
2020-11-30   20:26:06    11     1   164.480   LOTEK    136   -114
2020-11-30   20:26:09    11     1   164.380   LOTEK     60   -112
2020-11-30   20:26:11    11     1   164.380   LOTEK     16   -111
2020-11-30   20:26:12    11     1   164.380   LOTEK     44   -115
2020-11-30   20:26:21    11     1   164.380   LOTEK     47   -110
2020-11-30   20:26:24    11     1   164.380   LOTEK     18   -112
2020-11-30   20:26:25    11     1   164.480   LOTEK     82   -108
2020-11-30   20:26:30    11     1   164.480   LOTEK     36   -107
2020-11-30   20:26:31    11     1   164.380   LOTEK     31   -110
2020-11-30   20:26:38    11     1   164.380   LOTEK    159   -114
2020-11-30   20:26:48    11     1   164.380   LOTEK     46   -112
2020-11-30   20:27:01    11     1   164.480   LOTEK    121   -108
2020-11-30   20:27:02    11     1   164.480   LOTEK     64   -110
2020-11-30   20:27:02    11     1   164.380   LOTEK    157   -112
2020-11-30   20:27:09    11     1   164.480   LOTEK     32   -108
2020-11-30   20:27:10    11     1   164.480   LOTEK     89   -112
2020-11-30   20:27:13    11     1   164.480   LOTEK     47   -110
2020-11-30   20:27:15    11     1   164.480   LOTEK     15   -106
2020-11-30   20:27:28    11     1   164.480   LOTEK    102   -107
2020-11-30   20:27:30    11     1   164.480   LOTEK     59   -109
2020-11-30   20:27:35    11     1   164.380   LOTEK    116   -115
2020-11-30   20:27:48    11     1   164.380   LOTEK     47   -112
2020-11-30   20:28:00    11     1   164.380   LOTEK     47   -110
2020-11-30   20:28:02    11     1   164.380   LOTEK     61   -111
2020-11-30   20:28:12    11     1   164.380   LOTEK      3   -114
2020-11-30   20:28:12    11     1   164.380   LOTEK    103   -112
2020-11-30   20:28:15    11     1   164.380   LOTEK     59   -113
2020-11-30   20:28:16    11     1   164.480   LOTEK     44   -107
2020-11-30   20:28:19    11     1   164.480   LOTEK     40   -110
2020-11-30   20:28:21    11     1   164.480   LOTEK     73   -106
2020-11-30   20:28:22    11     1   164.380   LOTEK      6   -111
2020-11-30   20:28:25    11     1   164.380   LOTEK     18   -114
2020-11-30   20:28:25    11     1   164.480   LOTEK     17   -111
2020-11-30   20:28:27    11     1   164.380   LOTEK     44   -112
2020-11-30   20:28:32    11     1   164.480   LOTEK     31   -106
2020-11-30   20:28:33    11     1   164.380   LOTEK      2   -111
2020-11-30   20:28:35    11     1   164.380   LOTEK     73   -112
2020-11-30   20:28:38    11     1   164.480   LOTEK     19   -108
2020-11-30   20:28:41    11     1   164.480   LOTEK     19   -107
2020-11-30   20:28:43    11     1   164.480   LOTEK    121   -109
2020-11-30   20:28:51    11     1   164.380   LOTEK      2   -112
2020-11-30   20:29:02    11     1   164.480   LOTEK    133   -110
2020-11-30   20:29:02    11     1   164.380   LOTEK      3   -110
2020-11-30   20:29:36    11     1   164.480   LOTEK      1   -110
2020-11-30   20:29:56    11     1   164.480   LOTEK     25    -67
2020-11-30   20:29:58    11     1   164.380   LOTEK     18   -110
2020-11-30   20:29:59    11     1   164.380   LOTEK      4   -113
2020-11-30   20:30:00    11     1   164.380   LOTEK      2   -115
2020-11-30   20:30:03    11     1   164.380   LOTEK     26   -112
2020-11-30   20:30:05    11     1   164.480   LOTEK     15   -111
2020-11-30   20:30:05    11     1   164.380   LOTEK     18   -112
2020-11-30   20:30:10    11     1   164.480   LOTEK     31   -110
2020-11-30   20:30:20    11     1   164.480   LOTEK      3   -108
2020-11-30   20:30:28    11     1   164.480   LOTEK     40   -105
2020-11-30   20:30:36    11     1   164.380   LOTEK     58   -111
2020-11-30   20:30:37    11     1   164.380   LOTEK      2   -112
2020-11-30   20:30:40    11     1   164.480   LOTEK     96   -109
2020-11-30   20:30:43    11     1   164.480   LOTEK      8   -110
2020-11-30   20:30:43    11     1   164.480   LOTEK    111   -113
2020-11-30   20:30:52    11     1   164.380   LOTEK     34   -114
2020-11-30   20:30:55    11     1   164.480   LOTEK     61   -106
2020-11-30   20:30:57    11     1   164.480   LOTEK      6   -109
2020-11-30   20:31:12    11     1   164.380   LOTEK     34   -112
2020-11-30   20:31:13    11     1   164.480   LOTEK     18   -108
2020-11-30   20:31:15    11     1   164.480   LOTEK      2   -109
2020-11-30   20:31:21    11     1   164.380   LOTEK     49   -113
2020-11-30   20:31:32    11     1   164.480   LOTEK     62   -110
2020-11-30   20:31:38    11     1   164.480   LOTEK    109   -111
2020-11-30   20:31:44    11     1   164.380   LOTEK     22   -114
2020-11-30   20:31:49    11     1   164.380   LOTEK     34   -111
2020-11-30   20:31:49    11     1   164.480   LOTEK     29   -107
2020-11-30   20:32:03    11     1   164.480   LOTEK     63   -113
2020-11-30   20:32:05    11     1   164.380   LOTEK      6   -112
2020-11-30   20:32:05    11     1   164.380   LOTEK     44   -112
2020-11-30   20:32:14    11     1   164.380   LOTEK      3   -113
2020-11-30   20:32:22    11     1   164.480   LOTEK     17   -106
2020-11-30   20:32:23    11     1   164.480   LOTEK      1   -107
2020-11-30   20:32:25    11     1   164.480   LOTEK     92   -106
2020-11-30   20:32:25    11     1   164.480   LOTEK      4   -109
2020-11-30   20:32:34    11     1   164.480   LOTEK     17   -108
2020-11-30   20:32:36    11     1   164.480   LOTEK    157   -113
2020-11-30   20:32:38    11     1   164.380   LOTEK     92   -115
2020-11-30   20:32:40    11     1   164.380   LOTEK     31   -112
2020-11-30   20:32:43    11     1   164.380   LOTEK    160   -115
2020-11-30   20:32:47    11     1   164.380   LOTEK     31   -112
2020-11-30   20:32:53    11     1   164.380   LOTEK      6   -113
2020-11-30   20:32:59    11     1   164.380   LOTEK      2   -115
2020-11-30   20:33:02    11     1   164.380   LOTEK      8   -115
2020-11-30   20:33:14    11     1   164.380   LOTEK     15   -115
2020-11-30   20:33:16    11     1   164.480   LOTEK      1   -107
2020-11-30   20:33:18    11     1   164.380   LOTEK      2   -114
2020-11-30   20:33:20    11     1   164.480   LOTEK     44   -109
2020-11-30   20:33:31    11     1   164.480   LOTEK     62   -111
2020-11-30   20:33:33    11     1   164.380   LOTEK     16   -115
2020-11-30   20:33:35    11     1   164.380   LOTEK     31   -114
2020-11-30   20:33:47    11     1   164.480   LOTEK     20   -107
2020-11-30   20:33:51    11     1   164.380   LOTEK     73   -112
2020-11-30   20:33:53    11     1   164.480   LOTEK     44   -108
2020-11-30   20:33:53    11     1   164.380   LOTEK     90   -112
2020-11-30   20:33:58    11     1   164.380   LOTEK     44   -111
2020-11-30   20:34:03    11     1   164.380   LOTEK     18   -112
2020-11-30   20:34:05    11     1   164.380   LOTEK      1   -113
2020-11-30   20:34:06    11     1   164.380   LOTEK     49   -112
2020-11-30   20:34:08    11     1   164.380   LOTEK     62   -111
2020-11-30   20:34:20    11     1   164.380   LOTEK     18   -113
2020-11-30   20:34:25    11     1   164.380   LOTEK     47   -114
2020-11-30   20:34:39    11     1   164.380   LOTEK     29   -115
2020-11-30   20:34:39    11     1   164.380   LOTEK      1   -111
2020-11-30   20:34:56    11     1   164.480   LOTEK     25    -67
2020-11-30   20:34:57    11     1   164.480   LOTEK     59   -110
2020-11-30   20:35:06    11     1   164.480   LOTEK     87   -108
2020-11-30   20:35:07    11     1   164.380   LOTEK     35   -114
2020-11-30   20:35:11    11     1   164.380   LOTEK    116   -112
2020-11-30   20:35:13    11     1   164.380   LOTEK     63   -111
2020-11-30   20:35:18    11     1   164.380   LOTEK     29   -112
2020-11-30   20:35:22    11     1   164.480   LOTEK     42   -109
2020-11-30   20:35:27    11     1   164.480   LOTEK     30   -106
2020-11-30   20:35:28    11     1   164.480   LOTEK      4   -107
2020-11-30   20:35:28    11     1   164.380   LOTEK     33   -112
2020-11-30   20:35:30    11     1   164.480   LOTEK     46   -110
2020-11-30   20:35:45    11     1   164.480   LOTEK     59   -112
2020-11-30   20:35:52    11     1   164.380   LOTEK      1   -111
2020-11-30   20:36:04    11     1   164.480   LOTEK     17   -112
2020-11-30   20:36:08    11     1   164.380   LOTEK     44   -110
2020-11-30   20:36:11    11     1   164.380   LOTEK     46   -113
2020-11-30   20:36:21    11     1   164.480   LOTEK      8   -111
2020-11-30   20:36:22    11     1   164.380   LOTEK     58   -111
2020-11-30   20:36:22    11     1   164.480   LOTEK     53   -112
2020-11-30   20:36:22    11     1   164.380   LOTEK      2   -112
2020-11-30   20:36:24    11     1   164.380   LOTEK      8   -113
2020-11-30   20:36:27    11     1   164.380   LOTEK     34   -112
2020-11-30   20:36:29    11     1   164.480   LOTEK     24   -112
2020-11-30   20:36:30    11     1   164.380   LOTEK    130   -112
2020-11-30   20:36:30    11     1   164.380   LOTEK     15   -112
2020-11-30   20:36:35    11     1   164.480   LOTEK    156   -109
2020-11-30   20:36:36    11     1   164.480   LOTEK      2   -111
2020-11-30   20:36:37    11     1   164.480   LOTEK     15   -112
2020-11-30   20:36:38    11     1   164.380   LOTEK     46   -113
2020-11-30   20:36:41    11     1   164.380   LOTEK      1   -112
2020-11-30   20:36:42    11     1   164.480   LOTEK    130   -109
2020-11-30   20:36:44    11     1   164.480   LOTEK     64   -105
2020-11-30   20:36:45    11     1   164.480   LOTEK     72   -109
2020-11-30   20:36:50    11     1   164.480   LOTEK    130   -115
2020-11-30   20:36:55    11     1   164.380   LOTEK     61   -113
2020-11-30   20:37:02    11     1   164.380   LOTEK      1   -112
2020-11-30   20:37:04    11     1   164.480   LOTEK     90   -112
2020-11-30   20:37:09    11     1   164.380   LOTEK     86   -112
2020-11-30   20:37:12    11     1   164.380   LOTEK     64   -111
2020-11-30   20:37:14    11     1   164.380   LOTEK     41   -113
2020-11-30   20:37:16    11     1   164.380   LOTEK     90   -115
2020-11-30   20:37:17    11     1   164.380   LOTEK     94   -111
2020-11-30   20:37:19    11     1   164.480   LOTEK     46   -108
2020-11-30   20:37:20    11     1   164.480   LOTEK     44   -106
2020-11-30   20:37:24    11     1   164.480   LOTEK    201   -112
2020-11-30   20:37:24    11     1   164.480   LOTEK      7   -110
2020-11-30   20:37:25    11     1   164.480   LOTEK     15   -105
2020-11-30   20:37:32    11     1   164.380   LOTEK      1   -112
2020-11-30   20:37:41    11     1   164.380   LOTEK     62   -115
2020-11-30   20:37:42    11     1   164.380   LOTEK     18   -113
2020-11-30   20:37:42    11     1   164.480   LOTEK    130   -111
2020-11-30   20:37:43    11     1   164.380   LOTEK     31   -111
2020-11-30   20:37:44    11     1   164.380   LOTEK      3   -112
2020-11-30   20:37:54    11     1   164.480   LOTEK     26   -108
2020-11-30   20:37:59    11     1   164.380   LOTEK     44   -114
2020-11-30   20:38:02    11     1   164.380   LOTEK     44   -115
2020-11-30   20:38:02    11     1   164.380   LOTEK     19   -111
2020-11-30   20:38:03    11     1   164.380   LOTEK     61   -112
2020-11-30   20:38:09    11     1   164.380   LOTEK    181   -115
2020-11-30   20:38:19    11     1   164.380   LOTEK     31   -112
2020-11-30   20:38:29    11     1   164.480   LOTEK     33   -109
2020-11-30   20:38:35    11     1   164.480   LOTEK      8   -108
2020-11-30   20:38:37    11     1   164.380   LOTEK      2   -112
2020-11-30   20:38:37    11     1   164.380   LOTEK      1   -112
2020-11-30   20:39:01    11     1   164.380   LOTEK      3   -114
2020-11-30   20:39:03    11     1   164.380   LOTEK     72   -112
2020-11-30   20:39:06    11     1   164.380   LOTEK    102   -112
2020-11-30   20:39:09    11     1   164.480   LOTEK     44   -105
2020-11-30   20:39:12    11     1   164.380   LOTEK     61   -114
2020-11-30   20:39:14    11     1   164.380   LOTEK     10   -115
2020-11-30   20:39:16    11     1   164.380   LOTEK      2   -112
2020-11-30   20:39:21    11     1   164.380   LOTEK     30   -115
2020-11-30   20:39:27    11     1   164.480   LOTEK    178   -110
2020-11-30   20:39:28    11     1   164.480   LOTEK     18   -110
2020-11-30   20:39:42    11     1   164.380   LOTEK     44   -113
2020-11-30   20:39:49    11     1   164.380   LOTEK      4   -113
2020-11-30   20:39:50    11     1   164.380   LOTEK     73   -111
2020-11-30   20:39:51    11     1   164.480   LOTEK     87   -108
2020-11-30   20:39:56    11     1   164.480   LOTEK     25    -67
2020-11-30   20:40:16    11     1   164.480   LOTEK     88   -114
2020-11-30   20:40:26    11     1   164.480   LOTEK     18   -109
2020-11-30   20:40:26    11     1   164.380   LOTEK     53   -112
2020-11-30   20:40:27    11     1   164.380   LOTEK     29   -111
2020-11-30   20:40:31    11     1   164.380   LOTEK      6   -114
2020-11-30   20:40:33    11     1   164.380   LOTEK      6   -115
2020-11-30   20:40:40    11     1   164.380   LOTEK     46   -110
2020-11-30   20:40:43    11     1   164.380   LOTEK     18   -114
2020-11-30   20:40:48    11     1   164.380   LOTEK      2   -114
2020-11-30   20:40:55    11     1   164.480   LOTEK    102   -106
2020-11-30   20:40:58    11     1   164.380   LOTEK     24   -113
2020-11-30   20:41:00    11     1   164.380   LOTEK     16   -115
2020-11-30   20:41:07    11     1   164.380   LOTEK     59   -113
2020-11-30   20:41:07    11     1   164.380   LOTEK     61   -111
2020-11-30   20:41:10    11     1   164.380   LOTEK     64   -112
2020-11-30   20:41:13    11     1   164.380   LOTEK     18   -112
2020-11-30   20:41:16    11     1   164.380   LOTEK     34   -114
2020-11-30   20:41:17    11     1   164.480   LOTEK     16   -109
2020-11-30   20:41:19    11     1   164.380   LOTEK      2   -113
2020-11-30   20:41:20    11     1   164.480   LOTEK     18   -106
2020-11-30   20:41:25    11     1   164.380   LOTEK      3   -112
2020-11-30   20:41:26    11     1   164.480   LOTEK     92   -107
2020-11-30   20:41:27    11     1   164.380   LOTEK     87   -111
2020-11-30   20:41:27    11     1   164.380   LOTEK     58   -112
2020-11-30   20:41:39    11     1   164.480   LOTEK     89   -107
2020-11-30   20:41:41    11     1   164.380   LOTEK     47   -112
2020-11-30   20:41:47    11     1   164.480   LOTEK      4   -108
2020-11-30   20:41:48    11     1   164.480   LOTEK      6   -109
2020-11-30   20:41:51    11     1   164.380   LOTEK     44   -112
2020-11-30   20:41:56    11     1   164.380   LOTEK      1   -111
2020-11-30   20:42:07    11     1   164.380   LOTEK      1   -113
2020-11-30   20:42:09    11     1   164.480   LOTEK     58   -112
2020-11-30   20:42:10    11     1   164.380   LOTEK      1   -112
2020-11-30   20:42:11    11     1   164.380   LOTEK     15   -109
2020-11-30   20:42:16    11     1   164.380   LOTEK     73   -109
2020-11-30   20:42:21    11     1   164.380   LOTEK      1   -114
2020-11-30   20:42:39    11     1   164.480   LOTEK      1   -110
2020-11-30   20:42:50    11     1   164.380   LOTEK     44   -113
2020-11-30   20:42:55    11     1   164.380   LOTEK      1   -115
2020-11-30   20:43:14    11     1   164.480   LOTEK    102   -105
2020-11-30   20:43:16    11     1   164.380   LOTEK     70   -113
2020-11-30   20:43:20    11     1   164.380   LOTEK     46   -113
2020-11-30   20:43:27    11     1   164.480   LOTEK    165   -112
2020-11-30   20:43:41    11     1   164.480   LOTEK      2   -104
2020-11-30   20:43:44    11     1   164.480   LOTEK     15   -108
2020-11-30   20:43:51    11     1   164.380   LOTEK     18   -111
2020-11-30   20:43:52    11     1   164.380   LOTEK     31   -112
2020-11-30   20:43:52    11     1   164.480   LOTEK     92   -111
2020-11-30   20:43:53    11     1   164.380   LOTEK     34   -114
2020-11-30   20:44:02    11     1   164.480   LOTEK     26   -110
2020-11-30   20:44:02    11     1   164.480   LOTEK     74   -106
2020-11-30   20:44:02    11     1   164.480   LOTEK     22   -110
2020-11-30   20:44:11    11     1   164.380   LOTEK     74   -113
2020-11-30   20:44:15    11     1   164.480   LOTEK     35   -108
2020-11-30   20:44:17    11     1   164.480   LOTEK     45   -106
2020-11-30   20:44:20    11     1   164.480   LOTEK     82   -111
2020-11-30   20:44:25    11     1   164.480   LOTEK    116   -107
2020-11-30   20:44:31    11     1   164.480   LOTEK     34   -106
2020-11-30   20:44:33    11     1   164.480   LOTEK     51   -114
2020-11-30   20:44:33    11     1   164.380   LOTEK     77   -114
2020-11-30   20:44:36    11     1   164.480   LOTEK     15   -111
2020-11-30   20:44:37    11     1   164.480   LOTEK     64   -107
2020-11-30   20:44:51    11     1   164.480   LOTEK      2   -107
2020-11-30   20:44:54    11     1   164.380   LOTEK     34   -111
2020-11-30   20:44:56    11     1   164.480   LOTEK     25    -67
2020-11-30   20:44:56    11     1   164.380   LOTEK     58   -113
2020-11-30   20:45:07    11     1   164.380   LOTEK     44   -113
2020-11-30   20:45:10    11     1   164.480   LOTEK     94   -108
2020-11-30   20:45:17    11     1   164.480   LOTEK      4   -111
2020-11-30   20:45:22    11     1   164.380   LOTEK     16   -112
2020-11-30   20:45:26    11     1   164.480   LOTEK      1   -106
2020-11-30   20:45:26    11     1   164.380   LOTEK      1   -115
2020-11-30   20:45:28    11     1   164.480   LOTEK     19   -111
2020-11-30   20:45:38    11     1   164.480   LOTEK     46   -114
2020-11-30   20:45:42    11     1   164.480   LOTEK      2   -107
2020-11-30   20:45:42    11     1   164.480   LOTEK     29   -108
2020-11-30   20:45:49    11     1   164.380   LOTEK     47   -111
2020-11-30   20:45:51    11     1   164.380   LOTEK     61   -111
2020-11-30   20:45:51    11     1   164.380   LOTEK     92   -115
2020-11-30   20:45:53    11     1   164.480   LOTEK     44   -107
2020-11-30   20:45:54    11     1   164.380   LOTEK     51   -113
2020-11-30   20:45:56    11     1   164.480   LOTEK     16   -110
2020-11-30   20:45:56    11     1   164.480   LOTEK    117   -110
2020-11-30   20:45:58    11     1   164.380   LOTEK     29   -112
2020-11-30   20:46:01    11     1   164.480   LOTEK     44   -106
2020-11-30   20:46:08    11     1   164.480   LOTEK    116   -113
2020-11-30   20:46:21    11     1   164.480   LOTEK      3   -105
2020-11-30   20:46:28    11     1   164.380   LOTEK     29   -113
2020-11-30   20:46:30    11     1   164.480   LOTEK      1   -112
2020-11-30   20:46:31    11     1   164.480   LOTEK     65   -106
2020-11-30   20:46:32    11     1   164.480   LOTEK     15   -110
2020-11-30   20:46:36    11     1   164.480   LOTEK      1   -107
2020-11-30   20:46:42    11     1   164.480   LOTEK     10   -112
2020-11-30   20:46:43    11     1   164.380   LOTEK     62   -111
2020-11-30   20:46:43    11     1   164.380   LOTEK     93   -111
2020-11-30   20:46:47    11     1   164.480   LOTEK    147   -111
2020-11-30   20:46:47    11     1   164.380   LOTEK      1   -111
2020-11-30   20:46:57    11     1   164.380   LOTEK      1   -113
2020-11-30   20:46:59    11     1   164.380   LOTEK     44   -114
2020-11-30   20:47:15    11     1   164.480   LOTEK     61   -108
2020-11-30   20:47:20    11     1   164.480   LOTEK      8   -108
2020-11-30   20:47:21    11     1   164.380   LOTEK     73   -113
2020-11-30   20:47:44    11     1   164.380   LOTEK     58   -114
2020-11-30   20:47:52    11     1   164.380   LOTEK     80   -114
2020-11-30   20:47:54    11     1   164.480   LOTEK    133   -108
2020-11-30   20:47:54    11     1   164.380   LOTEK    172   -112
2020-11-30   20:47:55    11     1   164.380   LOTEK     15   -114
2020-11-30   20:47:56    11     1   164.480   LOTEK    101   -104
2020-11-30   20:48:01    11     1   164.380   LOTEK      2   -111
2020-11-30   20:48:01    11     1   164.480   LOTEK     64   -106
2020-11-30   20:48:08    11     1   164.480   LOTEK     44   -108
2020-11-30   20:48:10    11     1   164.480   LOTEK    138   -106
2020-11-30   20:48:19    11     1   164.480   LOTEK      4   -107
2020-11-30   20:48:20    11     1   164.480   LOTEK     90   -107
2020-11-30   20:48:20    11     1   164.480   LOTEK    100   -111
2020-11-30   20:48:22    11     1   164.480   LOTEK     52   -108
2020-11-30   20:48:24    11     1   164.380   LOTEK     44   -111
2020-11-30   20:48:28    11     1   164.380   LOTEK      2   -112
2020-11-30   20:48:31    11     1   164.380   LOTEK      3   -112
2020-11-30   20:48:35    11     1   164.380   LOTEK     89   -111
2020-11-30   20:48:39    11     1   164.480   LOTEK     44   -108
2020-11-30   20:48:40    11     1   164.380   LOTEK      2   -111
2020-11-30   20:48:48    11     1   164.480   LOTEK     31   -109
2020-11-30   20:48:49    11     1   164.380   LOTEK     15   -113
2020-11-30   20:48:53    11     1   164.480   LOTEK      8   -109
2020-11-30   20:48:55    11     1   164.480   LOTEK     64   -109
2020-11-30   20:49:05    11     1   164.380   LOTEK     58   -110
2020-11-30   20:49:05    11     1   164.480   LOTEK     19   -110
2020-11-30   20:49:12    11     1   164.380   LOTEK     91   -113
2020-11-30   20:49:16    11     1   164.480   LOTEK    131   -109
2020-11-30   20:49:17    11     1   164.380   LOTEK     18   -113
2020-11-30   20:49:18    11     1   164.380   LOTEK      1   -113
2020-11-30   20:49:21    11     1   164.380   LOTEK     61   -113
2020-11-30   20:49:25    11     1   164.480   LOTEK    156   -108
2020-11-30   20:49:42    11     1   164.380   LOTEK    114   -114
2020-11-30   20:49:43    11     1   164.480   LOTEK     87   -111
2020-11-30   20:49:50    11     1   164.380   LOTEK     24   -111
2020-11-30   20:49:56    11     1   164.380   LOTEK     44   -112
2020-11-30   20:49:56    11     1   164.480   LOTEK     25    -67
2020-11-30   20:50:01    11     1   164.480   LOTEK     33   -106
2020-11-30   20:50:08    11     1   164.380   LOTEK     18   -112
2020-11-30   20:50:14    11     1   164.480   LOTEK      1   -109
2020-11-30   20:50:17    11     1   164.380   LOTEK      3   -110
2020-11-30   20:50:18    11     1   164.380   LOTEK     34   -112
2020-11-30   20:50:23    11     1   164.380   LOTEK     93   -114
2020-11-30   20:50:28    11     1   164.380   LOTEK    116   -112
2020-11-30   20:50:29    11     1   164.480   LOTEK    201   -108
2020-11-30   20:50:30    11     1   164.380   LOTEK      2   -115
2020-11-30   20:50:31    11     1   164.380   LOTEK     19   -112
2020-11-30   20:50:32    11     1   164.380   LOTEK     77   -113
2020-11-30   20:50:34    11     1   164.480   LOTEK     30   -110
2020-11-30   20:50:35    11     1   164.480   LOTEK      2   -109
2020-11-30   20:50:37    11     1   164.480   LOTEK      8   -106
2020-11-30   20:50:46    11     1   164.480   LOTEK     24   -108
2020-11-30   20:50:46    11     1   164.380   LOTEK     18   -112
2020-11-30   20:50:46    11     1   164.480   LOTEK     60   -107
2020-11-30   20:50:49    11     1   164.380   LOTEK     22   -112
2020-11-30   20:50:52    11     1   164.480   LOTEK    177   -110
2020-11-30   20:51:01    11     1   164.480   LOTEK    101   -108
2020-11-30   20:51:10    11     1   164.380   LOTEK     74   -113
2020-11-30   20:51:20    11     1   164.480   LOTEK     31   -105
2020-11-30   20:51:28    11     1   164.480   LOTEK     62   -112
2020-11-30   20:51:29    11     1   164.380   LOTEK      2   -112
2020-11-30   20:51:44    11     1   164.380   LOTEK     61   -111
2020-11-30   20:51:48    11     1   164.480   LOTEK     34   -108
2020-11-30   20:51:48    11     1   164.380   LOTEK     44   -112
2020-11-30   20:51:50    11     1   164.480   LOTEK     45   -110
2020-11-30   20:51:51    11     1   164.380   LOTEK      1   -111
2020-11-30   20:51:59    11     1   164.380   LOTEK     46   -112
2020-11-30   20:52:06    11     1   164.480   LOTEK     86   -109
2020-11-30   20:52:08    11     1   164.380   LOTEK     74   -110
2020-11-30   20:52:10    11     1   164.380   LOTEK     31   -113
2020-11-30   20:52:14    11     1   164.380   LOTEK     15   -115
2020-11-30   20:52:16    11     1   164.380   LOTEK    159   -113
2020-11-30   20:52:17    11     1   164.480   LOTEK    107   -104
2020-11-30   20:52:21    11     1   164.480   LOTEK     73   -111
2020-11-30   20:52:23    11     1   164.480   LOTEK      1   -105
2020-11-30   20:52:27    11     1   164.480   LOTEK      8   -106
2020-11-30   20:52:31    11     1   164.380   LOTEK     74   -115
2020-11-30   20:52:32    11     1   164.380   LOTEK     18   -113
2020-11-30   20:52:35    11     1   164.480   LOTEK     94   -108
2020-11-30   20:52:37    11     1   164.480   LOTEK     90   -105
2020-11-30   20:52:37    11     1   164.480   LOTEK     77   -109
2020-11-30   20:52:38    11     1   164.480   LOTEK      2   -108
2020-11-30   20:52:44    11     1   164.480   LOTEK     83   -112
2020-11-30   20:52:44    11     1   164.480   LOTEK     89   -105
2020-11-30   20:52:46    11     1   164.480   LOTEK     34   -108
2020-11-30   20:53:02    11     1   164.380   LOTEK      2   -112
2020-11-30   20:53:11    11     1   164.380   LOTEK    135   -114
2020-11-30   20:53:17    11     1   164.380   LOTEK     18   -114
2020-11-30   20:53:21    11     1   164.480   LOTEK     74   -109
2020-11-30   20:53:26    11     1   164.380   LOTEK      2   -112
2020-11-30   20:53:27    11     1   164.480   LOTEK     22   -107
2020-11-30   20:53:27    11     1   164.480   LOTEK     33   -109
2020-11-30   20:53:27    11     1   164.380   LOTEK     46   -115
2020-11-30   20:53:28    11     1   164.480   LOTEK     58   -107
2020-11-30   20:53:34    11     1   164.380   LOTEK      2   -113
2020-11-30   20:53:35    11     1   164.380   LOTEK     31   -112
2020-11-30   20:53:38    11     1   164.480   LOTEK      2   -107
2020-11-30   20:53:43    11     1   164.480   LOTEK     73   -108
2020-11-30   20:53:52    11     1   164.380   LOTEK    138   -114
2020-11-30   20:53:56    11     1   164.380   LOTEK      1   -114
2020-11-30   20:53:57    11     1   164.480   LOTEK     80   -108
2020-11-30   20:53:58    11     1   164.380   LOTEK     37   -113
2020-11-30   20:54:03    11     1   164.380   LOTEK      6   -111
2020-11-30   20:54:13    11     1   164.480   LOTEK      3   -109
2020-11-30   20:54:18    11     1   164.480   LOTEK    120   -110
2020-11-30   20:54:19    11     1   164.380   LOTEK     44   -113
2020-11-30   20:54:27    11     1   164.380   LOTEK    101   -112
2020-11-30   20:54:37    11     1   164.480   LOTEK    130   -112
2020-11-30   20:54:41    11     1   164.480   LOTEK    110   -109
2020-11-30   20:54:42    11     1   164.480   LOTEK    150   -107
2020-11-30   20:54:43    11     1   164.380   LOTEK      1   -112
2020-11-30   20:54:46    11     1   164.480   LOTEK      1   -107
2020-11-30   20:54:48    11     1   164.480   LOTEK    163   -106
2020-11-30   20:54:49    11     1   164.480   LOTEK     16   -109
2020-11-30   20:54:49    11     1   164.480   LOTEK     44   -108
2020-11-30   20:54:49    11     1   164.380   LOTEK     18   -113
2020-11-30   20:54:50    11     1   164.480   LOTEK    121   -110
2020-11-30   20:54:55    11     1   164.380   LOTEK     63   -112
2020-11-30   20:54:56    11     1   164.480   LOTEK     25    -67
2020-11-30   20:55:14    11     1   164.380   LOTEK     46   -110
2020-11-30   20:55:15    11     1   164.480   LOTEK     22   -110
2020-11-30   20:55:30    11     1   164.380   LOTEK      1   -112
2020-11-30   20:55:36    11     1   164.480   LOTEK     62   -111
2020-11-30   20:55:48    11     1   164.480   LOTEK      3   -106
2020-11-30   20:55:49    11     1   164.380   LOTEK     33   -112
2020-11-30   20:56:09    11     1   164.480   LOTEK    101   -111
2020-11-30   20:56:15    11     1   164.380   LOTEK     16   -114
2020-11-30   20:56:16    11     1   164.380   LOTEK     44   -113
2020-11-30   20:56:17    11     1   164.380   LOTEK     29   -115
2020-11-30   20:56:18    11     1   164.480   LOTEK    157   -107
2020-11-30   20:56:24    11     1   164.480   LOTEK    193   -110
2020-11-30   20:56:44    11     1   164.480   LOTEK    159   -113
2020-11-30   20:56:47    11     1   164.380   LOTEK     15   -112
2020-11-30   20:56:49    11     1   164.480   LOTEK      2   -106
2020-11-30   20:56:53    11     1   164.480   LOTEK     92   -113
2020-11-30   20:56:54    11     1   164.380   LOTEK      2   -114
2020-11-30   20:57:05    11     1   164.380   LOTEK     15   -112
2020-11-30   20:57:06    11     1   164.380   LOTEK      2   -114
2020-11-30   20:57:07    11     1   164.480   LOTEK     63   -109
2020-11-30   20:57:12    11     1   164.480   LOTEK     18   -111
2020-11-30   20:57:15    11     1   164.380   LOTEK     18   -111
2020-11-30   20:57:22    11     1   164.380   LOTEK     63   -111
2020-11-30   20:57:32    11     1   164.480   LOTEK      4   -108
2020-11-30   20:57:34    11     1   164.380   LOTEK     46   -114
2020-11-30   20:57:44    11     1   164.380   LOTEK     33   -114
2020-11-30   20:57:44    11     1   164.480   LOTEK     18   -108
2020-11-30   20:57:46    11     1   164.380   LOTEK     75   -112
2020-11-30   20:57:48    11     1   164.380   LOTEK     40   -115
2020-11-30   20:58:06    11     1   164.380   LOTEK      2   -112
2020-11-30   20:58:12    11     1   164.380   LOTEK     47   -111
2020-11-30   20:58:20    11     1   164.480   LOTEK    150   -107
2020-11-30   20:58:22    11     1   164.380   LOTEK    107   -113
2020-11-30   20:58:23    11     1   164.480   LOTEK    102   -109
2020-11-30   20:58:37    11     1   164.380   LOTEK     44   -115
2020-11-30   20:58:38    11     1   164.380   LOTEK      1   -112
2020-11-30   20:58:42    11     1   164.380   LOTEK    157   -112
2020-11-30   20:58:52    11     1   164.480   LOTEK     16   -107
2020-11-30   20:58:52    11     1   164.380   LOTEK      1   -111
2020-11-30   20:58:55    11     1   164.380   LOTEK      3   -111
2020-11-30   20:59:17    11     1   164.380   LOTEK     72   -110
2020-11-30   20:59:25    11     1   164.380   LOTEK     34   -113
2020-11-30   20:59:36    11     1   164.380   LOTEK     48   -115
2020-11-30   20:59:41    11     1   164.380   LOTEK     46   -115
2020-11-30   20:59:45    11     1   164.480   LOTEK      1   -111
2020-11-30   20:59:48    11     1   164.380   LOTEK     62   -113
2020-11-30   20:59:51    11     1   164.380   LOTEK      6   -112
2020-11-30   20:59:54    11     1   164.380   LOTEK      2   -111
2020-11-30   20:59:56    11     1   164.480   LOTEK     25    -67
2020-11-30   20:59:57    11     1   164.480   LOTEK     93   -111
2020-11-30   20:59:57    11     1   164.380   LOTEK     33   -111
2020-11-30   20:59:58    11     1   164.480   LOTEK    150   -107
2020-11-30   20:59:58    11     1   164.380   LOTEK     89   -113
2020-11-30   21:00:01    11     1   164.480   LOTEK     15   -111
2020-11-30   21:00:01    11     1   164.480   LOTEK    150   -110
2020-11-30   21:00:03    11     1   164.380   LOTEK     46   -112
2020-11-30   21:00:06    11     1   164.380   LOTEK     73   -113
2020-11-30   21:00:08    11     1   164.380   LOTEK     83   -112
2020-11-30   21:00:16    11     1   164.480   LOTEK     83   -109
2020-11-30   21:00:19    11     1   164.480   LOTEK      4   -110
2020-11-30   21:00:21    11     1   164.380   LOTEK    161   -115
2020-11-30   21:00:25    11     1   164.380   LOTEK      2   -112
2020-11-30   21:00:29    11     1   164.380   LOTEK     64   -114
2020-11-30   21:00:43    11     1   164.480   LOTEK     86   -108
2020-11-30   21:00:52    11     1   164.380   LOTEK      1   -114
2020-11-30   21:00:55    11     1   164.480   LOTEK     59   -110
2020-11-30   21:00:59    11     1   164.380   LOTEK      1   -112
2020-11-30   21:01:02    11     1   164.380   LOTEK     34   -114
2020-11-30   21:01:11    11     1   164.380   LOTEK    101   -114
2020-11-30   21:01:13    11     1   164.380   LOTEK     33   -112
2020-11-30   21:01:22    11     1   164.480   LOTEK     44   -113
2020-11-30   21:01:29    11     1   164.380   LOTEK      2   -112
2020-11-30   21:01:32    11     1   164.380   LOTEK     46   -113
2020-11-30   21:01:32    11     1   164.480   LOTEK     31   -108
2020-11-30   21:01:34    11     1   164.480   LOTEK     15   -107
2020-11-30   21:01:34    11     1   164.380   LOTEK     15   -112
2020-11-30   21:01:48    11     1   164.480   LOTEK     19   -107
2020-11-30   21:01:50    11     1   164.380   LOTEK     58   -110
2020-11-30   21:01:55    11     1   164.480   LOTEK     30   -110
2020-11-30   21:01:55    11     1   164.380   LOTEK     18   -113
2020-11-30   21:01:56    11     1   164.480   LOTEK     36   -106
2020-11-30   21:02:01    11     1   164.380   LOTEK      2   -113
2020-11-30   21:02:02    11     1   164.480   LOTEK      6   -109
2020-11-30   21:02:04    11     1   164.380   LOTEK     44   -114
2020-11-30   21:02:23    11     1   164.380   LOTEK     44   -113
2020-11-30   21:02:25    11     1   164.380   LOTEK     15   -114
2020-11-30   21:02:28    11     1   164.380   LOTEK     74   -112
2020-11-30   21:02:31    11     1   164.380   LOTEK     44   -111
2020-11-30   21:02:41    11     1   164.380   LOTEK    138   -111
2020-11-30   21:02:51    11     1   164.380   LOTEK     46   -112
2020-11-30   21:02:51    11     1   164.380   LOTEK     44   -114
2020-11-30   21:02:52    11     1   164.380   LOTEK     15   -113
2020-11-30   21:02:54    11     1   164.380   LOTEK     46   -113
2020-11-30   21:02:58    11     1   164.380   LOTEK      4   -115
2020-11-30   21:03:05    11     1   164.380   LOTEK     61   -111
2020-11-30   21:03:10    11     1   164.380   LOTEK     46   -111
2020-11-30   21:03:11    11     1   164.380   LOTEK     62   -115
2020-11-30   21:03:25    11     1   164.380   LOTEK      1   -112
2020-11-30   21:03:33    11     1   164.480   LOTEK     74   -107
2020-11-30   21:03:38    11     1   164.380   LOTEK     48   -113
2020-11-30   21:03:38    11     1   164.380   LOTEK      1   -111
2020-11-30   21:03:40    11     1   164.380   LOTEK      1   -115
2020-11-30   21:03:46    11     1   164.380   LOTEK      2   -113
2020-11-30   21:03:49    11     1   164.380   LOTEK      2   -114
2020-11-30   21:03:50    11     1   164.380   LOTEK      2   -112
2020-11-30   21:03:54    11     1   164.480   LOTEK     63   -107
2020-11-30   21:03:58    11     1   164.380   LOTEK      2   -110
2020-11-30   21:04:10    11     1   164.380   LOTEK     15   -111
2020-11-30   21:04:14    11     1   164.480   LOTEK     80   -111
2020-11-30   21:04:17    11     1   164.480   LOTEK      3   -108
2020-11-30   21:04:26    11     1   164.480   LOTEK    183   -111
2020-11-30   21:04:28    11     1   164.480   LOTEK     41   -107
2020-11-30   21:04:35    11     1   164.380   LOTEK      6   -113
2020-11-30   21:04:37    11     1   164.380   LOTEK     18   -113
2020-11-30   21:04:54    11     1   164.480   LOTEK    159   -108
2020-11-30   21:04:55    11     1   164.480   LOTEK     58   -111
2020-11-30   21:04:56    11     1   164.480   LOTEK     25    -67
2020-11-30   21:04:59    11     1   164.480   LOTEK     51   -109
2020-11-30   21:05:04    11     1   164.480   LOTEK     31   -111
2020-11-30   21:05:11    11     1   164.380   LOTEK     46   -111
2020-11-30   21:05:15    11     1   164.380   LOTEK      2   -114
2020-11-30   21:05:16    11     1   164.480   LOTEK     62   -111
2020-11-30   21:05:19    11     1   164.380   LOTEK     47   -114
2020-11-30   21:05:22    11     1   164.480   LOTEK     17   -106
2020-11-30   21:05:23    11     1   164.380   LOTEK     77   -115
2020-11-30   21:05:24    11     1   164.480   LOTEK      9   -106
2020-11-30   21:05:33    11     1   164.480   LOTEK    116   -107
2020-11-30   21:05:37    11     1   164.380   LOTEK      1   -112
2020-11-30   21:05:38    11     1   164.380   LOTEK     31   -114
2020-11-30   21:05:38    11     1   164.380   LOTEK     45   -115
2020-11-30   21:05:49    11     1   164.480   LOTEK     75   -109
2020-11-30   21:05:54    11     1   164.480   LOTEK     64   -109
2020-11-30   21:05:54    11     1   164.380   LOTEK     34   -113
2020-11-30   21:05:57    11     1   164.480   LOTEK    120   -110
2020-11-30   21:05:58    11     1   164.480   LOTEK     73   -113
2020-11-30   21:06:06    11     1   164.380   LOTEK     22   -111
2020-11-30   21:06:07    11     1   164.480   LOTEK      1   -105
2020-11-30   21:06:12    11     1   164.380   LOTEK      2   -114
2020-11-30   21:06:13    11     1   164.380   LOTEK      2   -115
2020-11-30   21:06:14    11     1   164.380   LOTEK      2   -112
2020-11-30   21:06:20    11     1   164.380   LOTEK     60   -114
2020-11-30   21:06:25    11     1   164.380   LOTEK     23   -113
2020-11-30   21:06:34    11     1   164.480   LOTEK    172   -104
2020-11-30   21:06:35    11     1   164.380   LOTEK      4   -111
2020-11-30   21:06:43    11     1   164.380   LOTEK     15   -111
2020-11-30   21:06:46    11     1   164.380   LOTEK      1   -114
2020-11-30   21:06:48    11     1   164.480   LOTEK    122   -109
2020-11-30   21:06:55    11     1   164.480   LOTEK      6   -106
2020-11-30   21:07:03    11     1   164.380   LOTEK     18   -111
2020-11-30   21:07:03    11     1   164.380   LOTEK     62   -111
2020-11-30   21:07:11    11     1   164.380   LOTEK      1   -113
2020-11-30   21:07:17    11     1   164.380   LOTEK     44   -111
2020-11-30   21:07:23    11     1   164.480   LOTEK     33   -112
2020-11-30   21:07:31    11     1   164.380   LOTEK      3   -111
2020-11-30   21:07:31    11     1   164.480   LOTEK     77   -106
2020-11-30   21:07:34    11     1   164.380   LOTEK     73   -111
2020-11-30   21:07:39    11     1   164.380   LOTEK      1   -111
2020-11-30   21:07:43    11     1   164.380   LOTEK      1   -112
2020-11-30   21:07:45    11     1   164.380   LOTEK     18   -114
2020-11-30   21:07:50    11     1   164.380   LOTEK    120   -113
2020-11-30   21:07:56    11     1   164.380   LOTEK     19   -113
2020-11-30   21:08:03    11     1   164.380   LOTEK     59   -113
2020-11-30   21:08:09    11     1   164.380   LOTEK    133   -110
2020-11-30   21:08:12    11     1   164.480   LOTEK    194   -110
2020-11-30   21:08:13    11     1   164.480   LOTEK     29   -107
2020-11-30   21:08:17    11     1   164.380   LOTEK    133   -112
2020-11-30   21:08:20    11     1   164.480   LOTEK     72   -109
2020-11-30   21:08:20    11     1   164.480   LOTEK     26   -105
2020-11-30   21:08:23    11     1   164.480   LOTEK     19   -105
2020-11-30   21:08:28    11     1   164.380   LOTEK     18   -115
2020-11-30   21:08:29    11     1   164.480   LOTEK      2   -106
2020-11-30   21:08:31    11     1   164.480   LOTEK    181   -112
2020-11-30   21:08:47    11     1   164.480   LOTEK     60   -109
2020-11-30   21:08:52    11     1   164.380   LOTEK     44   -112
2020-11-30   21:08:58    11     1   164.480   LOTEK     63   -107
2020-11-30   21:08:59    11     1   164.480   LOTEK     61   -110
2020-11-30   21:09:01    11     1   164.380   LOTEK      2   -112
2020-11-30   21:09:02    11     1   164.380   LOTEK     22   -113
2020-11-30   21:09:03    11     1   164.480   LOTEK     46   -114
2020-11-30   21:09:04    11     1   164.380   LOTEK     48   -112
2020-11-30   21:09:05    11     1   164.480   LOTEK     53   -108
2020-11-30   21:09:15    11     1   164.380   LOTEK     18   -112
2020-11-30   21:09:19    11     1   164.480   LOTEK     58   -107
2020-11-30   21:09:26    11     1   164.380   LOTEK     34   -112
2020-11-30   21:09:29    11     1   164.380   LOTEK    121   -112
2020-11-30   21:09:30    11     1   164.480   LOTEK     15   -106
2020-11-30   21:09:31    11     1   164.480   LOTEK      6   -107
2020-11-30   21:09:39    11     1   164.480   LOTEK    146   -113
2020-11-30   21:09:44    11     1   164.380   LOTEK     15   -114
2020-11-30   21:09:46    11     1   164.380   LOTEK      1   -115
2020-11-30   21:09:49    11     1   164.380   LOTEK    133   -112
2020-11-30   21:09:50    11     1   164.480   LOTEK     29   -108
2020-11-30   21:09:52    11     1   164.380   LOTEK     22   -113
2020-11-30   21:09:56    11     1   164.480   LOTEK     72   -107
2020-11-30   21:09:56    11     1   164.480   LOTEK     25    -67
2020-11-30   21:09:56    11     1   164.380   LOTEK     11   -113
2020-11-30   21:09:57    11     1   164.480   LOTEK     35   -108
2020-11-30   21:10:02    11     1   164.480   LOTEK    121   -108
2020-11-30   21:10:09    11     1   164.380   LOTEK     66   -114
2020-11-30   21:10:11    11     1   164.380   LOTEK     46   -111
2020-11-30   21:10:23    11     1   164.480   LOTEK     19   -107
2020-11-30   21:10:26    11     1   164.380   LOTEK     22   -113
2020-11-30   21:10:26    11     1   164.480   LOTEK    139   -106
2020-11-30   21:10:52    11     1   164.380   LOTEK     24   -114
2020-11-30   21:11:15    11     1   164.480   LOTEK     73   -105
2020-11-30   21:11:19    11     1   164.480   LOTEK      2   -108
2020-11-30   21:11:27    11     1   164.380   LOTEK     72   -113
2020-11-30   21:11:32    11     1   164.380   LOTEK     61   -113
2020-11-30   21:11:32    11     1   164.480   LOTEK     16   -109
2020-11-30   21:11:39    11     1   164.380   LOTEK     58   -114
2020-11-30   21:11:40    11     1   164.380   LOTEK     73   -114
2020-11-30   21:11:45    11     1   164.380   LOTEK    116   -113
2020-11-30   21:11:47    11     1   164.380   LOTEK      2   -115
2020-11-30   21:11:48    11     1   164.380   LOTEK    155   -113
2020-11-30   21:11:55    11     1   164.480   LOTEK      3   -111
2020-11-30   21:12:03    11     1   164.380   LOTEK      2   -114
2020-11-30   21:12:03    11     1   164.380   LOTEK      1   -113
2020-11-30   21:12:05    11     1   164.480   LOTEK     62   -107
2020-11-30   21:12:08    11     1   164.480   LOTEK    100   -111
2020-11-30   21:12:12    11     1   164.480   LOTEK    148   -108
2020-11-30   21:12:12    11     1   164.480   LOTEK      1   -110
2020-11-30   21:12:13    11     1   164.380   LOTEK     33   -112
2020-11-30   21:12:18    11     1   164.380   LOTEK     44   -111
2020-11-30   21:12:27    11     1   164.380   LOTEK      1   -115
2020-11-30   21:12:28    11     1   164.380   LOTEK      2   -114
2020-11-30   21:12:30    11     1   164.480   LOTEK     44   -109
2020-11-30   21:12:36    11     1   164.380   LOTEK     46   -112
2020-11-30   21:12:38    11     1   164.480   LOTEK     65   -106
2020-11-30   21:12:41    11     1   164.380   LOTEK      6   -114
2020-11-30   21:12:42    11     1   164.380   LOTEK     47   -113
2020-11-30   21:12:51    11     1   164.380   LOTEK      1   -113
2020-11-30   21:12:54    11     1   164.380   LOTEK      1   -115
2020-11-30   21:12:56    11     1   164.480   LOTEK    157   -106
2020-11-30   21:13:01    11     1   164.380   LOTEK      8   -112
2020-11-30   21:13:02    11     1   164.480   LOTEK      9   -107
2020-11-30   21:13:03    11     1   164.480   LOTEK     18   -107
2020-11-30   21:13:04    11     1   164.380   LOTEK      2   -115
2020-11-30   21:13:09    11     1   164.380   LOTEK     22   -114
2020-11-30   21:13:09    11     1   164.480   LOTEK    129   -106
2020-11-30   21:13:14    11     1   164.480   LOTEK     93   -107
2020-11-30   21:13:17    11     1   164.480   LOTEK     73   -110
2020-11-30   21:13:17    11     1   164.480   LOTEK     90   -109
2020-11-30   21:13:24    11     1   164.480   LOTEK     16   -106
2020-11-30   21:13:25    11     1   164.480   LOTEK     11   -107
2020-11-30   21:13:29    11     1   164.380   LOTEK     46   -114
2020-11-30   21:13:31    11     1   164.380   LOTEK     34   -115
2020-11-30   21:13:40    11     1   164.480   LOTEK     92   -109
2020-11-30   21:13:45    11     1   164.380   LOTEK     18   -113
2020-11-30   21:13:47    11     1   164.480   LOTEK     62   -111
2020-11-30   21:13:53    11     1   164.480   LOTEK     93   -106
2020-11-30   21:13:59    11     1   164.380   LOTEK     18   -113
2020-11-30   21:14:01    11     1   164.380   LOTEK     33   -111
2020-11-30   21:14:07    11     1   164.380   LOTEK      1   -113
2020-11-30   21:14:14    11     1   164.380   LOTEK      5   -114
2020-11-30   21:14:21    11     1   164.480   LOTEK     11   -106
2020-11-30   21:14:28    11     1   164.380   LOTEK      2   -114
2020-11-30   21:14:34    11     1   164.380   LOTEK     75   -114
2020-11-30   21:14:34    11     1   164.380   LOTEK     62   -114
2020-11-30   21:14:35    11     1   164.380   LOTEK     18   -112
2020-11-30   21:14:41    11     1   164.380   LOTEK    118   -113
2020-11-30   21:14:43    11     1   164.380   LOTEK      6   -115
2020-11-30   21:14:52    11     1   164.480   LOTEK     15   -105
2020-11-30   21:14:53    11     1   164.480   LOTEK     44   -109
2020-11-30   21:14:54    11     1   164.380   LOTEK     58   -115
2020-11-30   21:14:56    11     1   164.380   LOTEK     47   -113
2020-11-30   21:14:56    11     1   164.480   LOTEK     25    -67
2020-11-30   21:15:03    11     1   164.380   LOTEK     34   -111
2020-11-30   21:15:04    11     1   164.380   LOTEK     75   -112
2020-11-30   21:15:07    11     1   164.380   LOTEK     72   -113
2020-11-30   21:15:08    11     1   164.480   LOTEK    101   -109
2020-11-30   21:15:16    11     1   164.480   LOTEK    121   -106
2020-11-30   21:15:24    11     1   164.380   LOTEK      3   -115
2020-11-30   21:15:30    11     1   164.480   LOTEK     22   -108
2020-11-30   21:15:34    11     1   164.480   LOTEK     18   -107
2020-11-30   21:15:35    11     1   164.380   LOTEK     18   -115
2020-11-30   21:15:35    11     1   164.380   LOTEK     58   -113
2020-11-30   21:15:35    11     1   164.380   LOTEK     29   -113
2020-11-30   21:15:37    11     1   164.380   LOTEK     46   -112
2020-11-30   21:15:43    11     1   164.380   LOTEK      1   -115
2020-11-30   21:15:44    11     1   164.480   LOTEK      8   -110
2020-11-30   21:15:46    11     1   164.380   LOTEK     44   -113
2020-11-30   21:15:51    11     1   164.380   LOTEK      2   -113
2020-11-30   21:15:56    11     1   164.480   LOTEK     31   -108
2020-11-30   21:15:57    11     1   164.380   LOTEK      1   -112
2020-11-30   21:15:57    11     1   164.480   LOTEK    160   -112
2020-11-30   21:16:00    11     1   164.480   LOTEK     10   -108
2020-11-30   21:16:06    11     1   164.380   LOTEK      2   -113
2020-11-30   21:16:11    11     1   164.380   LOTEK     62   -115
2020-11-30   21:16:13    11     1   164.380   LOTEK      6   -112
2020-11-30   21:16:14    11     1   164.480   LOTEK     68   -107
2020-11-30   21:16:14    11     1   164.380   LOTEK      2   -113
2020-11-30   21:16:14    11     1   164.480   LOTEK    172   -105
2020-11-30   21:16:39    11     1   164.480   LOTEK      3   -109
2020-11-30   21:16:40    11     1   164.380   LOTEK     29   -111
2020-11-30   21:16:50    11     1   164.380   LOTEK      2   -113
2020-11-30   21:16:51    11     1   164.480   LOTEK     15   -110
2020-11-30   21:17:00    11     1   164.380   LOTEK      2   -113
2020-11-30   21:17:03    11     1   164.380   LOTEK     44   -114
2020-11-30   21:17:05    11     1   164.480   LOTEK     18   -108
2020-11-30   21:17:09    11     1   164.380   LOTEK     62   -114
2020-11-30   21:17:14    11     1   164.480   LOTEK     33   -107
2020-11-30   21:17:16    11     1   164.480   LOTEK    118   -107
2020-11-30   21:17:23    11     1   164.380   LOTEK      2   -114
2020-11-30   21:17:23    11     1   164.380   LOTEK     46   -113
2020-11-30   21:17:28    11     1   164.480   LOTEK    130   -106
2020-11-30   21:17:35    11     1   164.380   LOTEK    152   -114
2020-11-30   21:17:50    11     1   164.480   LOTEK     15   -106
2020-11-30   21:17:57    11     1   164.480   LOTEK    125   -106
2020-11-30   21:17:58    11     1   164.380   LOTEK     16   -112
2020-11-30   21:17:58    11     1   164.380   LOTEK     46   -114
2020-11-30   21:18:03    11     1   164.380   LOTEK     47   -112
2020-11-30   21:18:06    11     1   164.380   LOTEK      6   -112
2020-11-30   21:18:11    11     1   164.380   LOTEK     24   -114
2020-11-30   21:18:17    11     1   164.480   LOTEK     31   -106
2020-11-30   21:18:18    11     1   164.380   LOTEK     76   -113
2020-11-30   21:18:19    11     1   164.480   LOTEK      6   -107
2020-11-30   21:18:35    11     1   164.480   LOTEK      9   -110
2020-11-30   21:18:39    11     1   164.480   LOTEK     29   -110
2020-11-30   21:18:51    11     1   164.380   LOTEK    140   -114
2020-11-30   21:18:53    11     1   164.380   LOTEK     15   -115
2020-11-30   21:18:54    11     1   164.480   LOTEK     58   -108
2020-11-30   21:18:58    11     1   164.380   LOTEK     62   -115
2020-11-30   21:18:59    11     1   164.380   LOTEK     16   -114
2020-11-30   21:19:02    11     1   164.380   LOTEK     18   -115
2020-11-30   21:19:04    11     1   164.480   LOTEK     83   -105
2020-11-30   21:19:06    11     1   164.380   LOTEK    133   -112
2020-11-30   21:19:08    11     1   164.480   LOTEK     46   -106
2020-11-30   21:19:08    11     1   164.380   LOTEK      1   -114
2020-11-30   21:19:17    11     1   164.480   LOTEK     34   -110
2020-11-30   21:19:20    11     1   164.380   LOTEK     34   -115
2020-11-30   21:19:31    11     1   164.380   LOTEK      1   -115
2020-11-30   21:19:34    11     1   164.380   LOTEK     61   -113
2020-11-30   21:19:37    11     1   164.380   LOTEK    153   -111
2020-11-30   21:19:45    11     1   164.380   LOTEK     15   -111
2020-11-30   21:19:45    11     1   164.380   LOTEK     33   -113
2020-11-30   21:19:49    11     1   164.380   LOTEK      1   -113
2020-11-30   21:19:56    11     1   164.480   LOTEK     25    -67
2020-11-30   21:19:57    11     1   164.380   LOTEK     34   -115
2020-11-30   21:19:59    11     1   164.380   LOTEK      1   -111
2020-11-30   21:20:03    11     1   164.480   LOTEK    101   -110
2020-11-30   21:20:03    11     1   164.480   LOTEK    150   -106
2020-11-30   21:20:16    11     1   164.480   LOTEK     52   -107
2020-11-30   21:20:17    11     1   164.480   LOTEK     18   -106
2020-11-30   21:20:18    11     1   164.380   LOTEK      1   -110
2020-11-30   21:20:19    11     1   164.480   LOTEK     15   -108
2020-11-30   21:20:19    11     1   164.480   LOTEK     15   -107
2020-11-30   21:20:23    11     1   164.380   LOTEK     16   -112
2020-11-30   21:20:34    11     1   164.380   LOTEK     46   -115
2020-11-30   21:20:40    11     1   164.480   LOTEK     72   -107
2020-11-30   21:20:41    11     1   164.480   LOTEK    113   -110
2020-11-30   21:20:49    11     1   164.480   LOTEK     18   -106
2020-11-30   21:20:53    11     1   164.480   LOTEK     15   -110
2020-11-30   21:20:58    11     1   164.380   LOTEK     46   -113
2020-11-30   21:21:12    11     1   164.480   LOTEK    141   -114
2020-11-30   21:21:13    11     1   164.480   LOTEK    178   -108
2020-11-30   21:21:14    11     1   164.480   LOTEK     63   -106
2020-11-30   21:21:14    11     1   164.480   LOTEK     40   -107
2020-11-30   21:21:15    11     1   164.480   LOTEK     35   -111
2020-11-30   21:21:29    11     1   164.480   LOTEK    116   -108
2020-11-30   21:21:30    11     1   164.480   LOTEK     17   -108
2020-11-30   21:21:46    11     1   164.380   LOTEK     34   -112
2020-11-30   21:21:50    11     1   164.380   LOTEK     15   -115
2020-11-30   21:21:53    11     1   164.480   LOTEK     46   -108
2020-11-30   21:21:55    11     1   164.480   LOTEK     73   -108
2020-11-30   21:22:00    11     1   164.380   LOTEK     44   -112
2020-11-30   21:22:04    11     1   164.380   LOTEK      2   -114
2020-11-30   21:22:07    11     1   164.480   LOTEK     52   -107
2020-11-30   21:22:08    11     1   164.380   LOTEK    101   -115
2020-11-30   21:22:17    11     1   164.380   LOTEK    131   -111
2020-11-30   21:22:17    11     1   164.480   LOTEK     63   -110
2020-11-30   21:22:25    11     1   164.380   LOTEK      1   -112
2020-11-30   21:22:28    11     1   164.380   LOTEK     46   -112
2020-11-30   21:22:31    11     1   164.380   LOTEK    159   -114
2020-11-30   21:22:42    11     1   164.480   LOTEK     31   -106
2020-11-30   21:22:46    11     1   164.380   LOTEK     33   -113
2020-11-30   21:22:48    11     1   164.380   LOTEK     63   -113
2020-11-30   21:22:50    11     1   164.480   LOTEK    186   -107
2020-11-30   21:22:52    11     1   164.380   LOTEK     92   -110
2020-11-30   21:22:57    11     1   164.480   LOTEK    104   -107
2020-11-30   21:23:04    11     1   164.480   LOTEK     73   -108
2020-11-30   21:23:16    11     1   164.480   LOTEK     46   -112
2020-11-30   21:23:18    11     1   164.480   LOTEK    113   -106
2020-11-30   21:23:19    11     1   164.480   LOTEK     72   -108
2020-11-30   21:23:24    11     1   164.380   LOTEK      1   -115
2020-11-30   21:23:32    11     1   164.380   LOTEK     44   -114
2020-11-30   21:23:35    11     1   164.480   LOTEK      5   -109
2020-11-30   21:23:39    11     1   164.380   LOTEK     31   -113
2020-11-30   21:23:56    11     1   164.380   LOTEK     58   -114
2020-11-30   21:24:00    11     1   164.380   LOTEK     73   -112
2020-11-30   21:24:00    11     1   164.480   LOTEK    131   -112
2020-11-30   21:24:00    11     1   164.380   LOTEK     74   -113
2020-11-30   21:24:02    11     1   164.480   LOTEK    101   -109
2020-11-30   21:24:02    11     1   164.380   LOTEK      2   -111
2020-11-30   21:24:09    11     1   164.380   LOTEK     73   -109
2020-11-30   21:24:10    11     1   164.380   LOTEK     29   -114
2020-11-30   21:24:14    11     1   164.380   LOTEK     15   -115
2020-11-30   21:24:23    11     1   164.480   LOTEK    101   -107
2020-11-30   21:24:24    11     1   164.480   LOTEK     22   -107
2020-11-30   21:24:27    11     1   164.380   LOTEK     83   -110
2020-11-30   21:24:28    11     1   164.380   LOTEK     44   -111
2020-11-30   21:24:32    11     1   164.480   LOTEK     26   -105
2020-11-30   21:24:36    11     1   164.380   LOTEK      2   -115
2020-11-30   21:24:39    11     1   164.480   LOTEK     18   -106
2020-11-30   21:24:42    11     1   164.380   LOTEK    130   -112
2020-11-30   21:24:42    11     1   164.480   LOTEK    156   -112
2020-11-30   21:24:44    11     1   164.480   LOTEK     32   -107
2020-11-30   21:24:51    11     1   164.480   LOTEK     46   -110
2020-11-30   21:24:56    11     1   164.480   LOTEK     25    -67
2020-11-30   21:25:06    11     1   164.480   LOTEK      4   -110
2020-11-30   21:25:12    11     1   164.480   LOTEK     46   -110
2020-11-30   21:25:12    11     1   164.380   LOTEK     24   -110
2020-11-30   21:25:15    11     1   164.380   LOTEK     29   -111
2020-11-30   21:25:20    11     1   164.480   LOTEK    104   -106
2020-11-30   21:25:23    11     1   164.380   LOTEK      4   -113
2020-11-30   21:25:25    11     1   164.480   LOTEK      9   -105
2020-11-30   21:25:36    11     1   164.480   LOTEK     92   -106
2020-11-30   21:25:39    11     1   164.380   LOTEK     29   -113
2020-11-30   21:25:42    11     1   164.380   LOTEK      1   -115
2020-11-30   21:26:07    11     1   164.480   LOTEK      6   -109
2020-11-30   21:26:11    11     1   164.380   LOTEK     62   -114
2020-11-30   21:26:22    11     1   164.380   LOTEK      6   -114
2020-11-30   21:26:22    11     1   164.480   LOTEK     46   -109
2020-11-30   21:26:32    11     1   164.480   LOTEK    212   -111
2020-11-30   21:26:37    11     1   164.380   LOTEK     34   -114
2020-11-30   21:26:44    11     1   164.380   LOTEK     19   -114
2020-11-30   21:26:49    11     1   164.480   LOTEK    130   -110
2020-11-30   21:26:54    11     1   164.480   LOTEK    157   -109
2020-11-30   21:26:55    11     1   164.480   LOTEK     70   -111
2020-11-30   21:27:14    11     1   164.380   LOTEK     31   -112
2020-11-30   21:27:23    11     1   164.380   LOTEK     73   -111
2020-11-30   21:27:29    11     1   164.480   LOTEK     64   -112
2020-11-30   21:27:32    11     1   164.380   LOTEK     20   -113
2020-11-30   21:27:38    11     1   164.480   LOTEK      4   -109
2020-11-30   21:27:41    11     1   164.380   LOTEK     18   -115
2020-11-30   21:27:52    11     1   164.380   LOTEK     72   -113
2020-11-30   21:27:57    11     1   164.480   LOTEK      1   -107
2020-11-30   21:27:59    11     1   164.480   LOTEK     22   -109
2020-11-30   21:28:01    11     1   164.480   LOTEK     55   -111
2020-11-30   21:28:15    11     1   164.480   LOTEK     15   -107
2020-11-30   21:28:28    11     1   164.380   LOTEK     47   -114
2020-11-30   21:28:29    11     1   164.380   LOTEK      1   -111
2020-11-30   21:28:30    11     1   164.380   LOTEK     15   -113
2020-11-30   21:28:30    11     1   164.480   LOTEK     31   -106
2020-11-30   21:28:33    11     1   164.480   LOTEK     63   -109
2020-11-30   21:28:35    11     1   164.380   LOTEK     61   -115
2020-11-30   21:28:43    11     1   164.380   LOTEK    114   -112
2020-11-30   21:28:43    11     1   164.480   LOTEK      3   -105
2020-11-30   21:28:47    11     1   164.480   LOTEK     44   -108
2020-11-30   21:28:48    11     1   164.380   LOTEK      6   -112
2020-11-30   21:28:54    11     1   164.380   LOTEK    114   -113
2020-11-30   21:28:54    11     1   164.380   LOTEK     72   -111
2020-11-30   21:29:18    11     1   164.380   LOTEK     44   -112
2020-11-30   21:29:26    11     1   164.380   LOTEK      1   -114
2020-11-30   21:29:32    11     1   164.380   LOTEK     18   -111
2020-11-30   21:29:39    11     1   164.480   LOTEK    101   -109
2020-11-30   21:29:41    11     1   164.380   LOTEK     36   -115
2020-11-30   21:29:46    11     1   164.380   LOTEK      1   -113
2020-11-30   21:29:55    11     1   164.380   LOTEK      8   -112
2020-11-30   21:29:56    11     1   164.480   LOTEK     25    -67
2020-11-30   21:30:06    11     1   164.380   LOTEK     60   -114
2020-11-30   21:30:09    11     1   164.380   LOTEK     18   -113
2020-11-30   21:30:09    11     1   164.380   LOTEK     18   -115
2020-11-30   21:30:10    11     1   164.380   LOTEK     23   -113
2020-11-30   21:30:13    11     1   164.480   LOTEK     10   -109
2020-11-30   21:30:16    11     1   164.480   LOTEK    115   -109
2020-11-30   21:30:20    11     1   164.480   LOTEK     34   -108
2020-11-30   21:30:26    11     1   164.480   LOTEK     72   -109
2020-11-30   21:30:27    11     1   164.380   LOTEK     34   -114
2020-11-30   21:30:33    11     1   164.480   LOTEK    143   -110
2020-11-30   21:30:33    11     1   164.480   LOTEK     62   -106
2020-11-30   21:30:36    11     1   164.480   LOTEK    132   -111
2020-11-30   21:30:42    11     1   164.380   LOTEK     31   -115
2020-11-30   21:30:48    11     1   164.480   LOTEK     15   -108
2020-11-30   21:30:49    11     1   164.380   LOTEK     46   -112
2020-11-30   21:30:50    11     1   164.380   LOTEK      2   -112
2020-11-30   21:30:51    11     1   164.480   LOTEK     19   -111
2020-11-30   21:30:53    11     1   164.380   LOTEK     18   -112
2020-11-30   21:30:55    11     1   164.380   LOTEK     31   -114
2020-11-30   21:30:57    11     1   164.380   LOTEK    143   -112
2020-11-30   21:30:59    11     1   164.380   LOTEK     45   -115
2020-11-30   21:31:09    11     1   164.380   LOTEK     68   -112
2020-11-30   21:31:10    11     1   164.380   LOTEK     16   -114
2020-11-30   21:31:14    11     1   164.380   LOTEK     19   -114
2020-11-30   21:31:16    11     1   164.380   LOTEK     19   -115
2020-11-30   21:31:22    11     1   164.480   LOTEK     93   -107
2020-11-30   21:31:25    11     1   164.480   LOTEK     92   -109
2020-11-30   21:31:27    11     1   164.480   LOTEK      5   -107
2020-11-30   21:31:27    11     1   164.480   LOTEK     18   -105
2020-11-30   21:31:31    11     1   164.480   LOTEK     33   -108
2020-11-30   21:31:35    11     1   164.480   LOTEK     92   -113
2020-11-30   21:31:39    11     1   164.480   LOTEK     58   -105
2020-11-30   21:31:44    11     1   164.480   LOTEK     48   -105
2020-11-30   21:31:52    11     1   164.480   LOTEK     89   -105
2020-11-30   21:31:53    11     1   164.480   LOTEK     73   -111
2020-11-30   21:31:59    11     1   164.480   LOTEK    153   -105
2020-11-30   21:31:59    11     1   164.380   LOTEK     18   -115
2020-11-30   21:32:00    11     1   164.480   LOTEK     34   -106
2020-11-30   21:32:01    11     1   164.380   LOTEK     18   -114
2020-11-30   21:32:03    11     1   164.480   LOTEK     62   -111
2020-11-30   21:32:05    11     1   164.380   LOTEK     44   -113
2020-11-30   21:32:06    11     1   164.380   LOTEK      8   -112
2020-11-30   21:32:08    11     1   164.380   LOTEK     29   -111
2020-11-30   21:32:15    11     1   164.480   LOTEK     88   -104
2020-11-30   21:32:23    11     1   164.380   LOTEK     15   -113
2020-11-30   21:32:35    11     1   164.380   LOTEK    112   -113
2020-11-30   21:32:35    11     1   164.480   LOTEK     29   -110
2020-11-30   21:32:39    11     1   164.480   LOTEK     74   -110
2020-11-30   21:32:40    11     1   164.380   LOTEK     73   -115
2020-11-30   21:32:41    11     1   164.380   LOTEK     31   -111
2020-11-30   21:32:48    11     1   164.380   LOTEK      2   -115
2020-11-30   21:32:49    11     1   164.380   LOTEK    118   -112
2020-11-30   21:32:58    11     1   164.380   LOTEK     86   -113
2020-11-30   21:32:59    11     1   164.380   LOTEK     89   -112
2020-11-30   21:33:09    11     1   164.380   LOTEK     18   -113
2020-11-30   21:33:13    11     1   164.480   LOTEK     45   -109
2020-11-30   21:33:22    11     1   164.380   LOTEK      2   -114
2020-11-30   21:33:23    11     1   164.480   LOTEK     61   -108
2020-11-30   21:33:41    11     1   164.480   LOTEK     33   -106
2020-11-30   21:33:41    11     1   164.380   LOTEK     62   -115
2020-11-30   21:33:45    11     1   164.480   LOTEK      6   -106
2020-11-30   21:33:47    11     1   164.480   LOTEK     65   -110
2020-11-30   21:33:48    11     1   164.380   LOTEK     31   -113
2020-11-30   21:33:56    11     1   164.480   LOTEK     46   -109
2020-11-30   21:34:03    11     1   164.380   LOTEK      2   -112
2020-11-30   21:34:08    11     1   164.480   LOTEK    169   -112
2020-11-30   21:34:15    11     1   164.380   LOTEK     44   -114
2020-11-30   21:34:23    11     1   164.380   LOTEK     46   -112
2020-11-30   21:34:27    11     1   164.380   LOTEK     46   -112
2020-11-30   21:34:27    11     1   164.380   LOTEK     62   -112
2020-11-30   21:34:28    11     1   164.480   LOTEK      2   -106
2020-11-30   21:34:29    11     1   164.380   LOTEK     46   -114
2020-11-30   21:34:33    11     1   164.480   LOTEK     89   -106
2020-11-30   21:34:56    11     1   164.480   LOTEK     25    -67
2020-11-30   21:35:13    11     1   164.380   LOTEK     58   -113
2020-11-30   21:35:27    11     1   164.480   LOTEK    157   -110
2020-11-30   21:35:31    11     1   164.480   LOTEK     72   -106
2020-11-30   21:35:31    11     1   164.480   LOTEK     72   -108
2020-11-30   21:35:31    11     1   164.380   LOTEK     18   -114
2020-11-30   21:35:37    11     1   164.380   LOTEK    101   -114
2020-11-30   21:35:45    11     1   164.380   LOTEK     22   -113
2020-11-30   21:35:47    11     1   164.380   LOTEK     46   -112
2020-11-30   21:35:49    11     1   164.380   LOTEK     29   -114
2020-11-30   21:35:49    11     1   164.380   LOTEK      2   -112
2020-11-30   21:35:49    11     1   164.480   LOTEK    154   -108
2020-11-30   21:35:55    11     1   164.380   LOTEK     72   -112
2020-11-30   21:36:07    11     1   164.480   LOTEK     75   -111
2020-11-30   21:36:08    11     1   164.380   LOTEK     33   -110
2020-11-30   21:36:13    11     1   164.480   LOTEK     22   -108
2020-11-30   21:36:33    11     1   164.380   LOTEK    150   -112
2020-11-30   21:36:39    11     1   164.480   LOTEK     33   -109
2020-11-30   21:36:41    11     1   164.380   LOTEK      2   -115
2020-11-30   21:36:45    11     1   164.380   LOTEK      8   -112
2020-11-30   21:36:46    11     1   164.480   LOTEK     55   -105
2020-11-30   21:36:52    11     1   164.480   LOTEK     19   -107
2020-11-30   21:36:53    11     1   164.380   LOTEK     15   -113
2020-11-30   21:37:04    11     1   164.480   LOTEK     47   -109
2020-11-30   21:37:11    11     1   164.380   LOTEK     64   -113
2020-11-30   21:37:25    11     1   164.380   LOTEK      2   -113
2020-11-30   21:37:25    11     1   164.380   LOTEK      3   -112
2020-11-30   21:37:28    11     1   164.380   LOTEK      6   -113
2020-11-30   21:37:29    11     1   164.380   LOTEK      1   -113
2020-11-30   21:37:30    11     1   164.380   LOTEK     46   -115
2020-11-30   21:37:39    11     1   164.480   LOTEK     90   -111
2020-11-30   21:37:42    11     1   164.380   LOTEK     72   -115
2020-11-30   21:37:43    11     1   164.480   LOTEK    114   -108
2020-11-30   21:37:49    11     1   164.380   LOTEK     46   -114
2020-11-30   21:37:55    11     1   164.380   LOTEK     18   -114
2020-11-30   21:38:01    11     1   164.480   LOTEK    158   -109
2020-11-30   21:38:04    11     1   164.480   LOTEK     62   -106
2020-11-30   21:38:21    11     1   164.380   LOTEK     34   -114
2020-11-30   21:38:42    11     1   164.380   LOTEK     92   -113
2020-11-30   21:38:44    11     1   164.480   LOTEK      8   -108
2020-11-30   21:38:44    11     1   164.380   LOTEK    133   -111
2020-11-30   21:38:50    11     1   164.480   LOTEK    177   -109
2020-11-30   21:38:51    11     1   164.480   LOTEK      3   -110
2020-11-30   21:38:54    11     1   164.480   LOTEK      3   -111
2020-11-30   21:39:19    11     1   164.480   LOTEK     48   -107
2020-11-30   21:39:21    11     1   164.480   LOTEK     15   -108
2020-11-30   21:39:23    11     1   164.380   LOTEK      2   -113
2020-11-30   21:39:27    11     1   164.480   LOTEK     61   -111
2020-11-30   21:39:33    11     1   164.380   LOTEK     29   -112
2020-11-30   21:39:39    11     1   164.380   LOTEK    116   -111
2020-11-30   21:39:56    11     1   164.480   LOTEK     24   -106
2020-11-30   21:39:56    11     1   164.480   LOTEK     25    -67
2020-11-30   21:40:04    11     1   164.380   LOTEK     58   -111
2020-11-30   21:40:05    11     1   164.380   LOTEK     47   -113
2020-11-30   21:40:07    11     1   164.380   LOTEK     89   -111
2020-11-30   21:40:10    11     1   164.480   LOTEK      2   -108
2020-11-30   21:40:15    11     1   164.480   LOTEK     74   -106
2020-11-30   21:40:15    11     1   164.380   LOTEK     61   -115
2020-11-30   21:40:19    11     1   164.380   LOTEK      2   -114
2020-11-30   21:40:23    11     1   164.380   LOTEK      1   -114
2020-11-30   21:40:27    11     1   164.480   LOTEK     28   -107
2020-11-30   21:40:28    11     1   164.480   LOTEK      2   -113
2020-11-30   21:40:30    11     1   164.480   LOTEK      1   -106
2020-11-30   21:40:38    11     1   164.480   LOTEK      1   -107
2020-11-30   21:40:50    11     1   164.480   LOTEK     48   -107
2020-11-30   21:40:55    11     1   164.380   LOTEK     61   -115
2020-11-30   21:40:56    11     1   164.480   LOTEK     15   -106
2020-11-30   21:40:57    11     1   164.380   LOTEK     74   -112
2020-11-30   21:41:06    11     1   164.480   LOTEK     61   -114
2020-11-30   21:41:09    11     1   164.480   LOTEK      2   -111
2020-11-30   21:41:12    11     1   164.480   LOTEK     18   -105
2020-11-30   21:41:18    11     1   164.480   LOTEK     94   -108
2020-11-30   21:41:34    11     1   164.480   LOTEK     47   -107
2020-11-30   21:41:35    11     1   164.480   LOTEK     39   -111
2020-11-30   21:41:44    11     1   164.380   LOTEK     16   -112
2020-11-30   21:41:44    11     1   164.480   LOTEK     72   -113
2020-11-30   21:41:59    11     1   164.380   LOTEK      1   -112
2020-11-30   21:42:02    11     1   164.380   LOTEK     18   -112
2020-11-30   21:42:13    11     1   164.480   LOTEK     16   -110
2020-11-30   21:42:15    11     1   164.380   LOTEK    116   -113
2020-11-30   21:42:35    11     1   164.480   LOTEK     73   -108
2020-11-30   21:42:39    11     1   164.380   LOTEK      1   -114
2020-11-30   21:42:42    11     1   164.380   LOTEK     18   -113
2020-11-30   21:42:46    11     1   164.480   LOTEK     72   -108
2020-11-30   21:42:47    11     1   164.380   LOTEK      2   -114
2020-11-30   21:43:05    11     1   164.480   LOTEK     31   -108
2020-11-30   21:43:06    11     1   164.480   LOTEK     32   -110
2020-11-30   21:43:10    11     1   164.380   LOTEK      2   -113
2020-11-30   21:43:11    11     1   164.480   LOTEK     96   -109
2020-11-30   21:43:11    11     1   164.380   LOTEK     18   -112
2020-11-30   21:43:12    11     1   164.480   LOTEK     46   -107
2020-11-30   21:43:12    11     1   164.380   LOTEK     44   -112
2020-11-30   21:43:15    11     1   164.480   LOTEK     32   -107
2020-11-30   21:43:20    11     1   164.380   LOTEK      1   -112
2020-11-30   21:43:23    11     1   164.480   LOTEK     21   -108
2020-11-30   21:43:25    11     1   164.380   LOTEK      6   -111
2020-11-30   21:43:31    11     1   164.480   LOTEK    106   -106
2020-11-30   21:43:38    11     1   164.380   LOTEK      1   -110
2020-11-30   21:43:40    11     1   164.480   LOTEK      2   -108
2020-11-30   21:43:45    11     1   164.380   LOTEK     58   -112
2020-11-30   21:43:50    11     1   164.380   LOTEK     62   -112
2020-11-30   21:43:52    11     1   164.380   LOTEK     18   -115
2020-11-30   21:43:58    11     1   164.480   LOTEK      6   -109
2020-11-30   21:43:59    11     1   164.480   LOTEK      2   -107
2020-11-30   21:44:13    11     1   164.380   LOTEK      2   -114
2020-11-30   21:44:19    11     1   164.480   LOTEK     33   -112
2020-11-30   21:44:22    11     1   164.380   LOTEK     93   -115
2020-11-30   21:44:24    11     1   164.480   LOTEK     34   -111
2020-11-30   21:44:30    11     1   164.380   LOTEK    145   -112
2020-11-30   21:44:33    11     1   164.380   LOTEK      1   -115
2020-11-30   21:44:49    11     1   164.480   LOTEK    124   -106
2020-11-30   21:44:56    11     1   164.480   LOTEK     25    -67
2020-11-30   21:45:04    11     1   164.380   LOTEK     33   -114
2020-11-30   21:45:07    11     1   164.480   LOTEK    186   -106
2020-11-30   21:45:08    11     1   164.480   LOTEK    117   -109
2020-11-30   21:45:09    11     1   164.380   LOTEK     31   -113
2020-11-30   21:45:12    11     1   164.480   LOTEK     69   -105
2020-11-30   21:45:13    11     1   164.380   LOTEK      8   -110
2020-11-30   21:45:19    11     1   164.380   LOTEK     73   -113
2020-11-30   21:45:30    11     1   164.380   LOTEK     46   -112
2020-11-30   21:45:36    11     1   164.380   LOTEK    130   -111
2020-11-30   21:45:42    11     1   164.380   LOTEK     15   -114
2020-11-30   21:45:43    11     1   164.480   LOTEK     21   -110
2020-11-30   21:45:46    11     1   164.380   LOTEK     29   -113
2020-11-30   21:45:49    11     1   164.380   LOTEK     62   -110
2020-11-30   21:45:52    11     1   164.380   LOTEK      1   -114
2020-11-30   21:45:53    11     1   164.380   LOTEK      2   -112
2020-11-30   21:45:55    11     1   164.380   LOTEK     88   -111
2020-11-30   21:45:56    11     1   164.380   LOTEK      1   -114
2020-11-30   21:45:59    11     1   164.380   LOTEK     61   -111
2020-11-30   21:46:00    11     1   164.380   LOTEK      7   -113
2020-11-30   21:46:02    11     1   164.480   LOTEK     29   -109
2020-11-30   21:46:06    11     1   164.380   LOTEK     29   -110
2020-11-30   21:46:08    11     1   164.380   LOTEK     15   -115
2020-11-30   21:46:13    11     1   164.380   LOTEK      2   -115
2020-11-30   21:46:16    11     1   164.380   LOTEK     15   -113
2020-11-30   21:46:17    11     1   164.480   LOTEK     22   -107
2020-11-30   21:46:19    11     1   164.380   LOTEK      2   -113
2020-11-30   21:46:23    11     1   164.380   LOTEK     19   -111
2020-11-30   21:46:24    11     1   164.480   LOTEK      1   -107
2020-11-30   21:46:27    11     1   164.380   LOTEK     61   -113
2020-11-30   21:46:33    11     1   164.480   LOTEK    159   -107
2020-11-30   21:46:34    11     1   164.380   LOTEK      1   -113
2020-11-30   21:46:38    11     1   164.480   LOTEK     40   -107
2020-11-30   21:46:42    11     1   164.380   LOTEK    157   -114
2020-11-30   21:46:53    11     1   164.380   LOTEK     18   -113
2020-11-30   21:46:57    11     1   164.380   LOTEK     16   -112
2020-11-30   21:46:58    11     1   164.480   LOTEK     82   -110
2020-11-30   21:47:04    11     1   164.480   LOTEK    101   -106
2020-11-30   21:47:05    11     1   164.380   LOTEK     73   -113
2020-11-30   21:47:11    11     1   164.380   LOTEK     44   -113
2020-11-30   21:47:13    11     1   164.480   LOTEK     24   -111
2020-11-30   21:47:16    11     1   164.380   LOTEK     59   -111
2020-11-30   21:47:16    11     1   164.480   LOTEK     95   -110
2020-11-30   21:47:16    11     1   164.380   LOTEK     18   -114
2020-11-30   21:47:19    11     1   164.480   LOTEK     72   -111
2020-11-30   21:47:20    11     1   164.380   LOTEK     58   -112
2020-11-30   21:47:27    11     1   164.380   LOTEK     92   -113
2020-11-30   21:47:29    11     1   164.380   LOTEK     18   -113
2020-11-30   21:47:31    11     1   164.380   LOTEK      3   -113
2020-11-30   21:47:31    11     1   164.480   LOTEK      7   -106
2020-11-30   21:47:34    11     1   164.380   LOTEK    210   -114
2020-11-30   21:47:36    11     1   164.380   LOTEK     35   -114
2020-11-30   21:47:37    11     1   164.480   LOTEK     78   -110
2020-11-30   21:47:39    11     1   164.380   LOTEK     62   -112
2020-11-30   21:47:42    11     1   164.480   LOTEK     21   -113
2020-11-30   21:47:46    11     1   164.380   LOTEK     34   -115
2020-11-30   21:47:46    11     1   164.380   LOTEK      8   -112
2020-11-30   21:47:47    11     1   164.480   LOTEK     18   -107
2020-11-30   21:47:47    11     1   164.480   LOTEK     10   -110
2020-11-30   21:47:51    11     1   164.480   LOTEK     44   -107
2020-11-30   21:47:57    11     1   164.380   LOTEK     46   -112
2020-11-30   21:48:02    11     1   164.480   LOTEK     46   -104
2020-11-30   21:48:02    11     1   164.380   LOTEK     47   -113
2020-11-30   21:48:06    11     1   164.380   LOTEK      6   -114
2020-11-30   21:48:10    11     1   164.480   LOTEK    116   -110
2020-11-30   21:48:17    11     1   164.380   LOTEK     86   -113
2020-11-30   21:48:22    11     1   164.480   LOTEK     15   -105
2020-11-30   21:48:24    11     1   164.380   LOTEK     52   -112
2020-11-30   21:48:27    11     1   164.480   LOTEK     90   -108
2020-11-30   21:48:33    11     1   164.480   LOTEK      5   -112
2020-11-30   21:48:41    11     1   164.380   LOTEK     58   -112
2020-11-30   21:48:41    11     1   164.480   LOTEK    161   -109
2020-11-30   21:48:42    11     1   164.480   LOTEK    109   -110
2020-11-30   21:48:44    11     1   164.380   LOTEK     16   -112
2020-11-30   21:48:59    11     1   164.380   LOTEK    165   -113
2020-11-30   21:49:16    11     1   164.480   LOTEK     85   -107
2020-11-30   21:49:22    11     1   164.380   LOTEK     73   -112
2020-11-30   21:49:24    11     1   164.480   LOTEK     65   -113
2020-11-30   21:49:25    11     1   164.480   LOTEK     38   -107
2020-11-30   21:49:26    11     1   164.380   LOTEK     46   -114
2020-11-30   21:49:30    11     1   164.480   LOTEK     22   -109
2020-11-30   21:49:46    11     1   164.480   LOTEK     62   -107
2020-11-30   21:49:49    11     1   164.480   LOTEK     71   -108
2020-11-30   21:49:53    11     1   164.480   LOTEK     54   -108
2020-11-30   21:49:56    11     1   164.480   LOTEK     25    -67
2020-11-30   21:50:07    11     1   164.480   LOTEK     62   -108
2020-11-30   21:50:11    11     1   164.480   LOTEK     62   -108
2020-11-30   21:50:13    11     1   164.480   LOTEK    172   -106
2020-11-30   21:50:13    11     1   164.380   LOTEK     17   -111
2020-11-30   21:50:23    11     1   164.480   LOTEK      7   -110
2020-11-30   21:50:24    11     1   164.480   LOTEK     14   -108
2020-11-30   21:50:27    11     1   164.480   LOTEK    107   -110
2020-11-30   21:50:28    11     1   164.380   LOTEK     12   -114
2020-11-30   21:50:29    11     1   164.380   LOTEK     10   -114
2020-11-30   21:50:31    11     1   164.380   LOTEK      1   -115
2020-11-30   21:50:40    11     1   164.380   LOTEK     34   -112
2020-11-30   21:50:41    11     1   164.480   LOTEK     74   -109
2020-11-30   21:50:45    11     1   164.380   LOTEK      8   -112
2020-11-30   21:50:49    11     1   164.380   LOTEK     73   -115
2020-11-30   21:50:52    11     1   164.480   LOTEK    159   -107
2020-11-30   21:50:57    11     1   164.480   LOTEK     76   -107
2020-11-30   21:51:00    11     1   164.380   LOTEK     16   -113
2020-11-30   21:51:03    11     1   164.380   LOTEK     74   -113
2020-11-30   21:51:07    11     1   164.380   LOTEK     15   -113
2020-11-30   21:51:09    11     1   164.480   LOTEK      4   -110
2020-11-30   21:51:17    11     1   164.480   LOTEK      3   -112
2020-11-30   21:51:25    11     1   164.480   LOTEK    137   -111
2020-11-30   21:51:30    11     1   164.480   LOTEK    169   -106
2020-11-30   21:51:32    11     1   164.380   LOTEK     15   -114
2020-11-30   21:51:35    11     1   164.480   LOTEK     64   -107
2020-11-30   21:51:39    11     1   164.380   LOTEK    133   -114
2020-11-30   21:51:43    11     1   164.480   LOTEK     96   -108
2020-11-30   21:51:46    11     1   164.480   LOTEK    101   -107
2020-11-30   21:51:51    11     1   164.480   LOTEK     19   -106
2020-11-30   21:51:53    11     1   164.480   LOTEK     88   -109
2020-11-30   21:51:55    11     1   164.480   LOTEK     45   -107
2020-11-30   21:52:04    11     1   164.380   LOTEK      1   -113
2020-11-30   21:52:07    11     1   164.480   LOTEK     34   -111
2020-11-30   21:52:09    11     1   164.380   LOTEK     15   -114
2020-11-30   21:52:12    11     1   164.480   LOTEK     29   -105
2020-11-30   21:52:14    11     1   164.380   LOTEK     18   -114
2020-11-30   21:52:20    11     1   164.380   LOTEK      6   -113
2020-11-30   21:52:21    11     1   164.380   LOTEK     58   -114
2020-11-30   21:52:26    11     1   164.380   LOTEK      2   -114
2020-11-30   21:52:26    11     1   164.380   LOTEK     34   -114
2020-11-30   21:52:28    11     1   164.380   LOTEK    158   -115
2020-11-30   21:52:33    11     1   164.480   LOTEK    139   -107
2020-11-30   21:52:36    11     1   164.480   LOTEK      3   -107
2020-11-30   21:52:41    11     1   164.380   LOTEK    121   -113
2020-11-30   21:52:41    11     1   164.480   LOTEK    144   -109
2020-11-30   21:52:44    11     1   164.380   LOTEK     62   -112
2020-11-30   21:52:48    11     1   164.480   LOTEK     86   -111
2020-11-30   21:53:07    11     1   164.380   LOTEK    101   -111
2020-11-30   21:53:09    11     1   164.380   LOTEK     92   -113
2020-11-30   21:53:16    11     1   164.480   LOTEK     33   -106
2020-11-30   21:53:22    11     1   164.380   LOTEK     16   -113
2020-11-30   21:53:25    11     1   164.480   LOTEK      8   -108
2020-11-30   21:53:30    11     1   164.380   LOTEK     58   -115
2020-11-30   21:53:46    11     1   164.380   LOTEK      1   -113
2020-11-30   21:53:46    11     1   164.380   LOTEK      2   -112
2020-11-30   21:53:54    11     1   164.380   LOTEK     44   -112
2020-11-30   21:53:54    11     1   164.480   LOTEK     62   -110
2020-11-30   21:53:58    11     1   164.480   LOTEK     61   -112
2020-11-30   21:54:08    11     1   164.480   LOTEK      3   -109
2020-11-30   21:54:12    11     1   164.380   LOTEK     35   -112
2020-11-30   21:54:22    11     1   164.380   LOTEK     34   -115
2020-11-30   21:54:23    11     1   164.480   LOTEK     29   -109
2020-11-30   21:54:27    11     1   164.480   LOTEK      7   -112
2020-11-30   21:54:43    11     1   164.480   LOTEK    109   -110
2020-11-30   21:54:50    11     1   164.480   LOTEK    164   -108
2020-11-30   21:54:56    11     1   164.480   LOTEK     19   -110
2020-11-30   21:54:56    11     1   164.480   LOTEK     25    -67
2020-11-30   21:54:59    11     1   164.480   LOTEK     62   -110
2020-11-30   21:55:04    11     1   164.380   LOTEK    120   -112
2020-11-30   21:55:09    11     1   164.480   LOTEK      1   -107
2020-11-30   21:55:14    11     1   164.480   LOTEK    101   -108
2020-11-30   21:55:16    11     1   164.480   LOTEK     33   -108
2020-11-30   21:55:22    11     1   164.480   LOTEK    175   -110
2020-11-30   21:55:27    11     1   164.380   LOTEK     46   -112
2020-11-30   21:55:33    11     1   164.380   LOTEK     22   -115
2020-11-30   21:55:40    11     1   164.480   LOTEK     86   -109
2020-11-30   21:55:42    11     1   164.380   LOTEK     44   -112
2020-11-30   21:55:52    11     1   164.480   LOTEK      1   -108
2020-11-30   21:56:06    11     1   164.380   LOTEK     92   -113
2020-11-30   21:56:10    11     1   164.380   LOTEK     19   -112
2020-11-30   21:56:12    11     1   164.480   LOTEK     75   -106
2020-11-30   21:56:22    11     1   164.480   LOTEK     33   -106
2020-11-30   21:56:25    11     1   164.480   LOTEK     29   -109
2020-11-30   21:56:26    11     1   164.480   LOTEK     15   -106
2020-11-30   21:56:30    11     1   164.480   LOTEK    102   -111
2020-11-30   21:56:43    11     1   164.480   LOTEK     15   -108
2020-11-30   21:56:50    11     1   164.380   LOTEK     18   -115
2020-11-30   21:57:02    11     1   164.380   LOTEK     73   -113
2020-11-30   21:57:07    11     1   164.380   LOTEK     44   -112
2020-11-30   21:57:09    11     1   164.480   LOTEK     10   -106
2020-11-30   21:57:12    11     1   164.480   LOTEK     11   -109
2020-11-30   21:57:12    11     1   164.480   LOTEK     18   -108
2020-11-30   21:57:19    11     1   164.380   LOTEK      1   -112
2020-11-30   21:57:23    11     1   164.380   LOTEK      4   -113
2020-11-30   21:57:26    11     1   164.480   LOTEK      3   -110
2020-11-30   21:57:27    11     1   164.380   LOTEK     18   -112
2020-11-30   21:57:44    11     1   164.480   LOTEK     18   -111
2020-11-30   21:57:46    11     1   164.380   LOTEK     44   -113
2020-11-30   21:58:04    11     1   164.380   LOTEK      2   -115
2020-11-30   21:58:04    11     1   164.480   LOTEK     46   -106
2020-11-30   21:58:08    11     1   164.380   LOTEK      4   -113
2020-11-30   21:58:10    11     1   164.380   LOTEK      2   -110
2020-11-30   21:58:10    11     1   164.380   LOTEK     74   -112
2020-11-30   21:58:13    11     1   164.380   LOTEK     88   -114
2020-11-30   21:58:20    11     1   164.380   LOTEK     61   -110
2020-11-30   21:58:22    11     1   164.480   LOTEK     44   -107
2020-11-30   21:58:34    11     1   164.480   LOTEK      6   -106
2020-11-30   21:58:46    11     1   164.380   LOTEK     18   -112
2020-11-30   21:58:47    11     1   164.380   LOTEK     80   -114
2020-11-30   21:58:47    11     1   164.380   LOTEK     89   -111
2020-11-30   21:58:51    11     1   164.380   LOTEK      8   -113
2020-11-30   21:58:59    11     1   164.380   LOTEK     59   -108
2020-11-30   21:59:08    11     1   164.480   LOTEK     45   -112
2020-11-30   21:59:10    11     1   164.480   LOTEK     59   -110
2020-11-30   21:59:13    11     1   164.380   LOTEK     33   -115
2020-11-30   21:59:23    11     1   164.380   LOTEK     92   -114
2020-11-30   21:59:27    11     1   164.480   LOTEK     89   -109
2020-11-30   21:59:37    11     1   164.380   LOTEK     46   -111
2020-11-30   21:59:46    11     1   164.380   LOTEK      1   -113
2020-11-30   21:59:52    11     1   164.380   LOTEK      2   -110
2020-11-30   21:59:53    11     1   164.480   LOTEK     42   -111
2020-11-30   21:59:56    11     1   164.480   LOTEK     25    -67
2020-11-30   22:00:03    11     1   164.380   LOTEK     16   -110
2020-11-30   22:00:24    11     1   164.480   LOTEK      4   -108
2020-11-30   22:00:25    11     1   164.480   LOTEK     29   -108
2020-11-30   22:00:35    11     1   164.380   LOTEK    101   -111
2020-11-30   22:00:39    11     1   164.480   LOTEK     58   -110
2020-11-30   22:00:39    11     1   164.380   LOTEK     62   -113
2020-11-30   22:00:51    11     1   164.480   LOTEK      6   -112
2020-11-30   22:00:56    11     1   164.380   LOTEK      1   -113
2020-11-30   22:00:56    11     1   164.480   LOTEK     18   -108
2020-11-30   22:00:57    11     1   164.380   LOTEK     15   -114
2020-11-30   22:01:04    11     1   164.380   LOTEK     63   -113
2020-11-30   22:01:11    11     1   164.480   LOTEK     93   -111
2020-11-30   22:01:21    11     1   164.380   LOTEK     15   -112
2020-11-30   22:01:23    11     1   164.380   LOTEK     75   -112
2020-11-30   22:01:24    11     1   164.380   LOTEK     64   -115
2020-11-30   22:01:24    11     1   164.480   LOTEK     15   -110
2020-11-30   22:01:30    11     1   164.380   LOTEK    130   -115
2020-11-30   22:01:33    11     1   164.480   LOTEK     45   -107
2020-11-30   22:01:38    11     1   164.380   LOTEK      6   -113
2020-11-30   22:01:45    11     1   164.380   LOTEK    111   -112
2020-11-30   22:01:50    11     1   164.380   LOTEK     61   -113
2020-11-30   22:01:56    11     1   164.480   LOTEK     38   -109
2020-11-30   22:01:57    11     1   164.380   LOTEK     64   -112
2020-11-30   22:02:00    11     1   164.380   LOTEK     34   -114
2020-11-30   22:02:04    11     1   164.380   LOTEK     58   -110
2020-11-30   22:02:04    11     1   164.480   LOTEK    131   -108
2020-11-30   22:02:06    11     1   164.480   LOTEK     20   -107
2020-11-30   22:02:09    11     1   164.380   LOTEK      2   -111
2020-11-30   22:02:09    11     1   164.380   LOTEK     58   -113
2020-11-30   22:02:17    11     1   164.480   LOTEK     36   -107
2020-11-30   22:02:19    11     1   164.380   LOTEK     44   -111
2020-11-30   22:02:24    11     1   164.480   LOTEK     33   -111
2020-11-30   22:02:25    11     1   164.380   LOTEK     58   -112
2020-11-30   22:02:27    11     1   164.380   LOTEK     26   -112
2020-11-30   22:02:27    11     1   164.480   LOTEK      2   -112
2020-11-30   22:02:31    11     1   164.480   LOTEK    120   -108
2020-11-30   22:02:32    11     1   164.380   LOTEK    176   -115
2020-11-30   22:02:33    11     1   164.480   LOTEK      6   -107
2020-11-30   22:02:37    11     1   164.380   LOTEK      8   -111
2020-11-30   22:02:40    11     1   164.480   LOTEK     61   -108
2020-11-30   22:02:41    11     1   164.380   LOTEK     63   -115
2020-11-30   22:02:42    11     1   164.380   LOTEK     18   -115
2020-11-30   22:02:43    11     1   164.380   LOTEK      1   -112
2020-11-30   22:02:45    11     1   164.380   LOTEK     47   -113
2020-11-30   22:02:50    11     1   164.380   LOTEK     46   -114
2020-11-30   22:02:51    11     1   164.480   LOTEK      4   -107
2020-11-30   22:02:58    11     1   164.380   LOTEK     80   -112
2020-11-30   22:03:01    11     1   164.380   LOTEK     18   -112
2020-11-30   22:03:04    11     1   164.380   LOTEK      8   -114
2020-11-30   22:03:06    11     1   164.480   LOTEK     82   -113
2020-11-30   22:03:08    11     1   164.380   LOTEK    145   -115
2020-11-30   22:03:08    11     1   164.480   LOTEK     48   -109
2020-11-30   22:03:11    11     1   164.480   LOTEK    118   -112
2020-11-30   22:03:15    11     1   164.480   LOTEK     52   -106
2020-11-30   22:03:21    11     1   164.480   LOTEK     64   -107
2020-11-30   22:03:26    11     1   164.480   LOTEK     93   -109
2020-11-30   22:03:32    11     1   164.380   LOTEK     72   -115
2020-11-30   22:03:33    11     1   164.480   LOTEK      1   -108
2020-11-30   22:03:45    11     1   164.480   LOTEK    116   -111
2020-11-30   22:03:45    11     1   164.380   LOTEK     35   -113
2020-11-30   22:04:01    11     1   164.380   LOTEK     62   -112
2020-11-30   22:04:16    11     1   164.380   LOTEK     34   -112
2020-11-30   22:04:24    11     1   164.480   LOTEK     46   -111
2020-11-30   22:04:35    11     1   164.480   LOTEK     61   -106
2020-11-30   22:04:36    11     1   164.480   LOTEK     17   -106
2020-11-30   22:04:38    11     1   164.380   LOTEK     73   -114
2020-11-30   22:04:38    11     1   164.480   LOTEK     94   -109
2020-11-30   22:04:47    11     1   164.480   LOTEK     80   -111
2020-11-30   22:04:47    11     1   164.380   LOTEK     15   -113
2020-11-30   22:04:50    11     1   164.380   LOTEK     45   -112
2020-11-30   22:04:55    11     1   164.380   LOTEK     29   -111
2020-11-30   22:04:56    11     1   164.480   LOTEK     25    -67
2020-11-30   22:04:57    11     1   164.480   LOTEK     94   -106
2020-11-30   22:05:06    11     1   164.480   LOTEK     33   -108
2020-11-30   22:05:06    11     1   164.480   LOTEK     46   -109
2020-11-30   22:05:16    11     1   164.380   LOTEK    161   -113
2020-11-30   22:05:21    11     1   164.480   LOTEK     30   -107
2020-11-30   22:05:25    11     1   164.380   LOTEK      1   -111
2020-11-30   22:05:31    11     1   164.380   LOTEK      1   -110
2020-11-30   22:05:34    11     1   164.380   LOTEK     58   -114
2020-11-30   22:05:36    11     1   164.380   LOTEK      2   -112
2020-11-30   22:05:46    11     1   164.380   LOTEK     67   -113
2020-11-30   22:06:01    11     1   164.380   LOTEK     44   -114
2020-11-30   22:06:11    11     1   164.480   LOTEK    177   -112
2020-11-30   22:06:17    11     1   164.380   LOTEK      3   -114
2020-11-30   22:06:17    11     1   164.480   LOTEK     31   -110
2020-11-30   22:06:19    11     1   164.480   LOTEK     46   -110
2020-11-30   22:06:20    11     1   164.380   LOTEK      2   -112
2020-11-30   22:06:20    11     1   164.480   LOTEK     86   -107
2020-11-30   22:06:22    11     1   164.480   LOTEK     64   -107
2020-11-30   22:06:27    11     1   164.480   LOTEK      1   -108
2020-11-30   22:06:36    11     1   164.480   LOTEK     29   -108
2020-11-30   22:06:45    11     1   164.380   LOTEK     77   -112
2020-11-30   22:06:48    11     1   164.380   LOTEK    115   -113
2020-11-30   22:06:55    11     1   164.480   LOTEK     62   -110
2020-11-30   22:07:14    11     1   164.380   LOTEK      1   -112
2020-11-30   22:07:17    11     1   164.380   LOTEK     64   -111
2020-11-30   22:07:21    11     1   164.480   LOTEK    200   -114
2020-11-30   22:07:24    11     1   164.380   LOTEK     47   -111
2020-11-30   22:07:35    11     1   164.480   LOTEK      1   -111
2020-11-30   22:07:40    11     1   164.480   LOTEK     29   -108
2020-11-30   22:07:40    11     1   164.480   LOTEK     33   -108
2020-11-30   22:07:43    11     1   164.380   LOTEK      2   -112
2020-11-30   22:07:44    11     1   164.380   LOTEK     15   -111
2020-11-30   22:07:54    11     1   164.480   LOTEK     89   -107
2020-11-30   22:07:57    11     1   164.480   LOTEK     60   -106
2020-11-30   22:07:58    11     1   164.380   LOTEK      4   -111
2020-11-30   22:08:00    11     1   164.380   LOTEK     46   -112
2020-11-30   22:08:01    11     1   164.380   LOTEK    163   -112
2020-11-30   22:08:02    11     1   164.380   LOTEK      2   -113
2020-11-30   22:08:02    11     1   164.380   LOTEK      2   -110
2020-11-30   22:08:04    11     1   164.380   LOTEK     15   -112
2020-11-30   22:08:05    11     1   164.380   LOTEK      1   -114
2020-11-30   22:08:06    11     1   164.480   LOTEK    139   -112
2020-11-30   22:08:06    11     1   164.380   LOTEK    116   -114
2020-11-30   22:08:06    11     1   164.380   LOTEK    116   -115
2020-11-30   22:08:07    11     1   164.480   LOTEK      2   -111
2020-11-30   22:08:12    11     1   164.480   LOTEK     63   -104
2020-11-30   22:08:23    11     1   164.380   LOTEK      2   -115
2020-11-30   22:08:29    11     1   164.480   LOTEK     59   -109
2020-11-30   22:08:47    11     1   164.480   LOTEK     15   -108
2020-11-30   22:08:53    11     1   164.480   LOTEK     29   -107
2020-11-30   22:09:02    11     1   164.380   LOTEK      1   -113
2020-11-30   22:09:04    11     1   164.380   LOTEK      2   -113
2020-11-30   22:09:05    11     1   164.480   LOTEK     15   -107
2020-11-30   22:09:07    11     1   164.380   LOTEK      1   -114
2020-11-30   22:09:09    11     1   164.480   LOTEK    116   -111
2020-11-30   22:09:12    11     1   164.380   LOTEK     15   -113
2020-11-30   22:09:22    11     1   164.380   LOTEK    120   -113
2020-11-30   22:09:22    11     1   164.380   LOTEK     19   -111
2020-11-30   22:09:29    11     1   164.480   LOTEK     59   -110
2020-11-30   22:09:29    11     1   164.380   LOTEK     18   -112
2020-11-30   22:09:34    11     1   164.480   LOTEK    139   -108
2020-11-30   22:09:36    11     1   164.380   LOTEK    170   -112
2020-11-30   22:09:37    11     1   164.380   LOTEK      2   -115
2020-11-30   22:09:40    11     1   164.480   LOTEK     44   -111
2020-11-30   22:09:42    11     1   164.480   LOTEK     89   -106
2020-11-30   22:09:45    11     1   164.480   LOTEK     18   -108
2020-11-30   22:09:45    11     1   164.480   LOTEK     31   -112
2020-11-30   22:09:54    11     1   164.380   LOTEK      2   -112
2020-11-30   22:09:56    11     1   164.480   LOTEK     25    -67
2020-11-30   22:10:00    11     1   164.380   LOTEK     15   -112
2020-11-30   22:10:04    11     1   164.380   LOTEK      1   -114
2020-11-30   22:10:04    11     1   164.480   LOTEK     44   -109
2020-11-30   22:10:06    11     1   164.480   LOTEK     58   -109
2020-11-30   22:10:14    11     1   164.380   LOTEK      3   -109
2020-11-30   22:10:16    11     1   164.480   LOTEK     45   -107
2020-11-30   22:10:18    11     1   164.380   LOTEK     89   -111
2020-11-30   22:10:25    11     1   164.480   LOTEK     44   -111
2020-11-30   22:10:33    11     1   164.380   LOTEK      2   -110
2020-11-30   22:10:37    11     1   164.380   LOTEK     45   -111
2020-11-30   22:10:38    11     1   164.380   LOTEK     44   -114
2020-11-30   22:10:38    11     1   164.480   LOTEK     15   -111
2020-11-30   22:10:44    11     1   164.380   LOTEK      2   -109
2020-11-30   22:10:44    11     1   164.480   LOTEK     61   -108
2020-11-30   22:10:53    11     1   164.480   LOTEK     18   -108
2020-11-30   22:10:55    11     1   164.480   LOTEK     45   -107
2020-11-30   22:11:00    11     1   164.380   LOTEK     59   -114
2020-11-30   22:11:04    11     1   164.480   LOTEK     52   -108
2020-11-30   22:11:05    11     1   164.480   LOTEK     74   -108
2020-11-30   22:11:08    11     1   164.380   LOTEK     51   -113
2020-11-30   22:11:09    11     1   164.480   LOTEK      2   -111
2020-11-30   22:11:14    11     1   164.380   LOTEK     29   -111
2020-11-30   22:11:20    11     1   164.480   LOTEK    116   -110
2020-11-30   22:11:28    11     1   164.380   LOTEK      2   -113
2020-11-30   22:11:32    11     1   164.480   LOTEK     49   -115
2020-11-30   22:11:38    11     1   164.380   LOTEK     34   -114
2020-11-30   22:11:45    11     1   164.380   LOTEK      1   -111
2020-11-30   22:11:45    11     1   164.480   LOTEK     61   -107
2020-11-30   22:11:51    11     1   164.480   LOTEK      2   -109
2020-11-30   22:12:00    11     1   164.480   LOTEK     89   -115
2020-11-30   22:12:09    11     1   164.380   LOTEK     35   -114
2020-11-30   22:12:12    11     1   164.380   LOTEK      3   -115
2020-11-30   22:12:20    11     1   164.380   LOTEK      4   -113
2020-11-30   22:12:21    11     1   164.480   LOTEK     52   -108
2020-11-30   22:12:25    11     1   164.380   LOTEK     34   -112
2020-11-30   22:12:29    11     1   164.480   LOTEK     33   -114
2020-11-30   22:12:41    11     1   164.480   LOTEK     55   -114
2020-11-30   22:12:46    11     1   164.380   LOTEK     33   -113
2020-11-30   22:12:54    11     1   164.480   LOTEK    108   -110
2020-11-30   22:12:54    11     1   164.480   LOTEK     75   -107
2020-11-30   22:12:57    11     1   164.480   LOTEK     15   -109
2020-11-30   22:13:00    11     1   164.380   LOTEK      1   -114
2020-11-30   22:13:00    11     1   164.380   LOTEK      4   -115
2020-11-30   22:13:05    11     1   164.480   LOTEK     61   -107
2020-11-30   22:13:06    11     1   164.480   LOTEK      2   -109
2020-11-30   22:13:10    11     1   164.380   LOTEK     44   -112
2020-11-30   22:13:11    11     1   164.380   LOTEK     31   -113
2020-11-30   22:13:16    11     1   164.380   LOTEK      1   -112
2020-11-30   22:13:19    11     1   164.480   LOTEK      2   -108
2020-11-30   22:13:19    11     1   164.480   LOTEK      2   -111
2020-11-30   22:13:22    11     1   164.480   LOTEK     54   -108
2020-11-30   22:13:23    11     1   164.380   LOTEK      2   -113
2020-11-30   22:13:28    11     1   164.480   LOTEK     68   -108
2020-11-30   22:13:30    11     1   164.480   LOTEK     21   -109
2020-11-30   22:13:31    11     1   164.380   LOTEK    122   -115
2020-11-30   22:13:32    11     1   164.380   LOTEK     18   -114
2020-11-30   22:13:42    11     1   164.480   LOTEK     68   -108
2020-11-30   22:13:44    11     1   164.380   LOTEK      8   -115
2020-11-30   22:13:53    11     1   164.380   LOTEK     92   -110
2020-11-30   22:13:57    11     1   164.480   LOTEK     29   -108
2020-11-30   22:13:58    11     1   164.380   LOTEK      8   -111
2020-11-30   22:13:59    11     1   164.380   LOTEK     18   -112
2020-11-30   22:14:02    11     1   164.480   LOTEK     14   -111
2020-11-30   22:14:14    11     1   164.380   LOTEK    121   -112
2020-11-30   22:14:23    11     1   164.380   LOTEK     18   -113
2020-11-30   22:14:30    11     1   164.480   LOTEK     46   -109
2020-11-30   22:14:30    11     1   164.380   LOTEK      1   -114
2020-11-30   22:14:31    11     1   164.380   LOTEK     61   -113
2020-11-30   22:14:37    11     1   164.480   LOTEK     89   -110
2020-11-30   22:14:38    11     1   164.380   LOTEK     44   -113
2020-11-30   22:14:40    11     1   164.380   LOTEK     18   -113
2020-11-30   22:14:40    11     1   164.380   LOTEK     46   -115
2020-11-30   22:14:40    11     1   164.380   LOTEK     31   -112
2020-11-30   22:14:42    11     1   164.380   LOTEK     46   -110
2020-11-30   22:14:52    11     1   164.480   LOTEK      9   -115
2020-11-30   22:14:56    11     1   164.480   LOTEK     25    -67
2020-11-30   22:15:01    11     1   164.380   LOTEK     33   -109
2020-11-30   22:15:01    11     1   164.380   LOTEK     62   -114
2020-11-30   22:15:08    11     1   164.380   LOTEK    117   -113
2020-11-30   22:15:20    11     1   164.480   LOTEK     83   -108
2020-11-30   22:15:32    11     1   164.380   LOTEK     84   -111
2020-11-30   22:15:41    11     1   164.380   LOTEK    170   -114
2020-11-30   22:15:42    11     1   164.480   LOTEK     89   -107
2020-11-30   22:15:42    11     1   164.480   LOTEK      1   -107
2020-11-30   22:15:43    11     1   164.380   LOTEK     89   -114
2020-11-30   22:15:49    11     1   164.380   LOTEK     15   -114
2020-11-30   22:16:01    11     1   164.480   LOTEK     40   -108
2020-11-30   22:16:01    11     1   164.480   LOTEK    139   -108
2020-11-30   22:16:02    11     1   164.380   LOTEK     86   -114
2020-11-30   22:16:02    11     1   164.380   LOTEK     67   -112
2020-11-30   22:16:07    11     1   164.480   LOTEK     86   -107
2020-11-30   22:16:15    11     1   164.380   LOTEK      3   -113
2020-11-30   22:16:16    11     1   164.480   LOTEK      2   -112
2020-11-30   22:16:26    11     1   164.480   LOTEK     89   -113
2020-11-30   22:16:28    11     1   164.380   LOTEK     46   -113
2020-11-30   22:16:29    11     1   164.480   LOTEK     67   -112
2020-11-30   22:16:35    11     1   164.380   LOTEK     92   -111
2020-11-30   22:16:36    11     1   164.480   LOTEK     16   -112
2020-11-30   22:17:04    11     1   164.480   LOTEK     15   -111
2020-11-30   22:17:14    11     1   164.480   LOTEK      1   -107
2020-11-30   22:17:16    11     1   164.480   LOTEK     58   -109
2020-11-30   22:17:20    11     1   164.480   LOTEK     35   -111
2020-11-30   22:17:34    11     1   164.380   LOTEK     15   -111
2020-11-30   22:17:37    11     1   164.380   LOTEK     17   -113
2020-11-30   22:17:40    11     1   164.380   LOTEK     62   -112
2020-11-30   22:17:46    11     1   164.380   LOTEK     46   -111
2020-11-30   22:17:51    11     1   164.480   LOTEK     94   -107
2020-11-30   22:18:05    11     1   164.480   LOTEK      5   -107
2020-11-30   22:18:07    11     1   164.380   LOTEK     20   -113
2020-11-30   22:18:10    11     1   164.380   LOTEK      1   -114
2020-11-30   22:18:10    11     1   164.380   LOTEK     31   -111
2020-11-30   22:18:15    11     1   164.380   LOTEK     44   -113
2020-11-30   22:18:16    11     1   164.480   LOTEK     89   -108
2020-11-30   22:18:19    11     1   164.380   LOTEK     23   -113
2020-11-30   22:18:21    11     1   164.380   LOTEK     40   -111
2020-11-30   22:18:22    11     1   164.480   LOTEK     19   -106
2020-11-30   22:18:23    11     1   164.380   LOTEK     33   -112
2020-11-30   22:18:24    11     1   164.480   LOTEK     63   -106
2020-11-30   22:18:26    11     1   164.380   LOTEK    109   -113
2020-11-30   22:18:29    11     1   164.480   LOTEK      6   -112
2020-11-30   22:18:29    11     1   164.380   LOTEK      1   -110
2020-11-30   22:18:32    11     1   164.480   LOTEK     18   -110
2020-11-30   22:18:37    11     1   164.480   LOTEK     15   -110
2020-11-30   22:18:44    11     1   164.480   LOTEK     34   -109
2020-11-30   22:18:54    11     1   164.480   LOTEK    101   -106
2020-11-30   22:18:59    11     1   164.380   LOTEK     19   -111
2020-11-30   22:19:01    11     1   164.380   LOTEK    157   -115
2020-11-30   22:19:03    11     1   164.380   LOTEK      8   -112
2020-11-30   22:19:08    11     1   164.480   LOTEK     48   -108
2020-11-30   22:19:09    11     1   164.380   LOTEK      1   -114
2020-11-30   22:19:09    11     1   164.480   LOTEK    111   -107
2020-11-30   22:19:13    11     1   164.480   LOTEK    172   -108
2020-11-30   22:19:13    11     1   164.480   LOTEK    159   -110
2020-11-30   22:19:17    11     1   164.480   LOTEK    180   -107
2020-11-30   22:19:20    11     1   164.480   LOTEK      2   -109
2020-11-30   22:19:30    11     1   164.480   LOTEK    135   -108
2020-11-30   22:19:30    11     1   164.380   LOTEK     46   -114
2020-11-30   22:19:31    11     1   164.380   LOTEK      3   -112
2020-11-30   22:19:31    11     1   164.480   LOTEK     60   -111
2020-11-30   22:19:35    11     1   164.480   LOTEK    116   -107
2020-11-30   22:19:48    11     1   164.480   LOTEK      1   -107
2020-11-30   22:19:48    11     1   164.480   LOTEK     15   -109
2020-11-30   22:19:55    11     1   164.480   LOTEK     16   -107
2020-11-30   22:19:56    11     1   164.480   LOTEK     25    -67
2020-11-30   22:19:59    11     1   164.480   LOTEK      1   -113
2020-11-30   22:20:04    11     1   164.480   LOTEK    101   -112
2020-11-30   22:20:04    11     1   164.380   LOTEK     15   -111
2020-11-30   22:20:20    11     1   164.480   LOTEK     52   -110
2020-11-30   22:20:30    11     1   164.480   LOTEK    190   -113
2020-11-30   22:20:33    11     1   164.480   LOTEK     15   -111
2020-11-30   22:20:35    11     1   164.480   LOTEK      3   -110
2020-11-30   22:20:35    11     1   164.480   LOTEK      3   -111
2020-11-30   22:20:37    11     1   164.380   LOTEK    128   -115
2020-11-30   22:20:38    11     1   164.380   LOTEK     46   -110
2020-11-30   22:20:40    11     1   164.380   LOTEK     19   -114
2020-11-30   22:20:44    11     1   164.480   LOTEK      6   -106
2020-11-30   22:20:45    11     1   164.480   LOTEK     17   -109
2020-11-30   22:20:46    11     1   164.380   LOTEK     73   -112
2020-11-30   22:20:50    11     1   164.480   LOTEK    125   -107
2020-11-30   22:20:50    11     1   164.380   LOTEK     89   -114
2020-11-30   22:20:58    11     1   164.480   LOTEK      2   -113
2020-11-30   22:21:10    11     1   164.480   LOTEK     86   -108
2020-11-30   22:21:13    11     1   164.480   LOTEK     22   -108
2020-11-30   22:21:16    11     1   164.480   LOTEK    113   -106
2020-11-30   22:21:16    11     1   164.480   LOTEK     63   -107
2020-11-30   22:21:20    11     1   164.480   LOTEK     90   -109
2020-11-30   22:21:21    11     1   164.480   LOTEK     74   -112
2020-11-30   22:21:23    11     1   164.480   LOTEK     89   -113
2020-11-30   22:21:23    11     1   164.380   LOTEK    100   -111
2020-11-30   22:21:24    11     1   164.480   LOTEK     67   -106
2020-11-30   22:21:30    11     1   164.380   LOTEK     47   -111
2020-11-30   22:21:30    11     1   164.480   LOTEK     80   -107
2020-11-30   22:21:31    11     1   164.380   LOTEK      2   -111
2020-11-30   22:21:37    11     1   164.380   LOTEK     63   -114
2020-11-30   22:21:41    11     1   164.480   LOTEK     78   -108
2020-11-30   22:21:42    11     1   164.380   LOTEK      4   -112
2020-11-30   22:21:44    11     1   164.380   LOTEK     88   -112
2020-11-30   22:21:45    11     1   164.480   LOTEK    121   -110
2020-11-30   22:21:48    11     1   164.480   LOTEK      5   -108
2020-11-30   22:21:49    11     1   164.480   LOTEK     15   -106
2020-11-30   22:21:55    11     1   164.480   LOTEK      8   -110
2020-11-30   22:21:59    11     1   164.480   LOTEK     31   -112
2020-11-30   22:22:00    11     1   164.380   LOTEK      1   -113
2020-11-30   22:22:01    11     1   164.380   LOTEK      1   -111
2020-11-30   22:22:04    11     1   164.380   LOTEK     46   -111
2020-11-30   22:22:14    11     1   164.380   LOTEK      3   -114
2020-11-30   22:22:17    11     1   164.380   LOTEK     18   -112
2020-11-30   22:22:26    11     1   164.380   LOTEK      1   -112
2020-11-30   22:22:27    11     1   164.380   LOTEK     62   -113
2020-11-30   22:22:31    11     1   164.380   LOTEK     51   -112
2020-11-30   22:22:33    11     1   164.380   LOTEK     46   -113
2020-11-30   22:22:34    11     1   164.380   LOTEK     21   -112
2020-11-30   22:22:37    11     1   164.480   LOTEK      1   -108
2020-11-30   22:22:38    11     1   164.480   LOTEK     31   -113
2020-11-30   22:22:38    11     1   164.380   LOTEK      2   -113
2020-11-30   22:22:43    11     1   164.380   LOTEK     58   -110
2020-11-30   22:22:47    11     1   164.480   LOTEK      2   -106
2020-11-30   22:22:57    11     1   164.380   LOTEK     80   -113
2020-11-30   22:23:01    11     1   164.380   LOTEK      6   -114
2020-11-30   22:23:13    11     1   164.480   LOTEK     64   -109
2020-11-30   22:23:19    11     1   164.480   LOTEK     46   -110
2020-11-30   22:23:20    11     1   164.480   LOTEK    138   -108
2020-11-30   22:23:20    11     1   164.480   LOTEK     57   -113
2020-11-30   22:23:21    11     1   164.480   LOTEK    116   -111
2020-11-30   22:23:22    11     1   164.380   LOTEK     88   -111
2020-11-30   22:23:23    11     1   164.480   LOTEK     29   -106
2020-11-30   22:23:29    11     1   164.380   LOTEK    157   -110
2020-11-30   22:23:35    11     1   164.380   LOTEK      1   -111
2020-11-30   22:23:37    11     1   164.480   LOTEK      6   -105
2020-11-30   22:23:38    11     1   164.380   LOTEK     44   -111
2020-11-30   22:23:39    11     1   164.380   LOTEK     62   -114
2020-11-30   22:23:54    11     1   164.480   LOTEK    122   -107
2020-11-30   22:24:08    11     1   164.480   LOTEK    101   -113
2020-11-30   22:24:15    11     1   164.480   LOTEK    133   -106
2020-11-30   22:24:16    11     1   164.480   LOTEK    131   -108
2020-11-30   22:24:26    11     1   164.380   LOTEK     75   -111
2020-11-30   22:24:30    11     1   164.380   LOTEK     31   -114
2020-11-30   22:24:33    11     1   164.380   LOTEK    130   -111
2020-11-30   22:24:37    11     1   164.380   LOTEK     46   -113
2020-11-30   22:24:39    11     1   164.380   LOTEK      1   -112
2020-11-30   22:24:40    11     1   164.380   LOTEK     15   -113
2020-11-30   22:24:40    11     1   164.480   LOTEK     29   -107
2020-11-30   22:24:46    11     1   164.480   LOTEK    107   -107
2020-11-30   22:24:47    11     1   164.380   LOTEK     87   -112
2020-11-30   22:24:50    11     1   164.380   LOTEK     44   -112
2020-11-30   22:24:55    11     1   164.480   LOTEK      2   -108
2020-11-30   22:24:56    11     1   164.480   LOTEK     25    -66
2020-11-30   22:24:57    11     1   164.380   LOTEK      3   -113
2020-11-30   22:24:59    11     1   164.380   LOTEK     22   -111
2020-11-30   22:25:03    11     1   164.380   LOTEK     29   -113
2020-11-30   22:25:15    11     1   164.380   LOTEK     15   -110
2020-11-30   22:25:18    11     1   164.480   LOTEK     47   -111
2020-11-30   22:25:21    11     1   164.480   LOTEK     34   -109
2020-11-30   22:25:21    11     1   164.380   LOTEK     58   -111
2020-11-30   22:25:22    11     1   164.380   LOTEK     34   -110
2020-11-30   22:25:22    11     1   164.480   LOTEK     62   -108
2020-11-30   22:25:28    11     1   164.480   LOTEK     82   -109
2020-11-30   22:25:33    11     1   164.380   LOTEK     64   -114
2020-11-30   22:25:33    11     1   164.380   LOTEK     46   -109
2020-11-30   22:25:35    11     1   164.480   LOTEK      1   -107
2020-11-30   22:25:41    11     1   164.480   LOTEK     72   -110
2020-11-30   22:25:41    11     1   164.480   LOTEK    152   -107
2020-11-30   22:25:41    11     1   164.480   LOTEK     90   -109
2020-11-30   22:25:44    11     1   164.480   LOTEK      3   -107
2020-11-30   22:25:46    11     1   164.480   LOTEK      6   -109
2020-11-30   22:25:47    11     1   164.480   LOTEK     40   -112
2020-11-30   22:25:53    11     1   164.480   LOTEK     60   -112
2020-11-30   22:25:53    11     1   164.480   LOTEK     22   -109
2020-11-30   22:26:02    11     1   164.480   LOTEK     31   -108
2020-11-30   22:26:09    11     1   164.380   LOTEK      3   -109
2020-11-30   22:26:12    11     1   164.380   LOTEK     17   -114
2020-11-30   22:26:13    11     1   164.480   LOTEK     35   -108
2020-11-30   22:26:19    11     1   164.380   LOTEK     15   -112
2020-11-30   22:26:31    11     1   164.380   LOTEK    122   -114
2020-11-30   22:26:31    11     1   164.480   LOTEK    130   -110
2020-11-30   22:26:51    11     1   164.480   LOTEK      2   -112
2020-11-30   22:26:51    11     1   164.380   LOTEK      1   -110
2020-11-30   22:26:52    11     1   164.380   LOTEK      8   -112
2020-11-30   22:27:00    11     1   164.480   LOTEK     24   -115
2020-11-30   22:27:03    11     1   164.380   LOTEK     15   -111
2020-11-30   22:27:06    11     1   164.480   LOTEK     18   -110
2020-11-30   22:27:07    11     1   164.480   LOTEK     31   -108
2020-11-30   22:27:15    11     1   164.480   LOTEK     61   -111
2020-11-30   22:27:19    11     1   164.380   LOTEK      4   -110
2020-11-30   22:27:28    11     1   164.480   LOTEK    105   -111
2020-11-30   22:27:31    11     1   164.480   LOTEK     61   -107
2020-11-30   22:27:32    11     1   164.480   LOTEK     90   -107
2020-11-30   22:27:33    11     1   164.480   LOTEK     16   -113
2020-11-30   22:27:38    11     1   164.380   LOTEK      1   -114
2020-11-30   22:27:47    11     1   164.480   LOTEK     95   -115
2020-11-30   22:27:50    11     1   164.380   LOTEK     62   -111
2020-11-30   22:27:52    11     1   164.380   LOTEK     44   -114
2020-11-30   22:27:56    11     1   164.480   LOTEK     12   -108
2020-11-30   22:27:56    11     1   164.380   LOTEK     63   -112
2020-11-30   22:27:57    11     1   164.380   LOTEK     75   -115
2020-11-30   22:27:59    11     1   164.480   LOTEK     33   -107
2020-11-30   22:28:00    11     1   164.380   LOTEK     46   -113
2020-11-30   22:28:01    11     1   164.480   LOTEK     18   -109
2020-11-30   22:28:12    11     1   164.480   LOTEK    148   -109
2020-11-30   22:28:20    11     1   164.380   LOTEK      2   -111
2020-11-30   22:28:22    11     1   164.380   LOTEK     15   -110
2020-11-30   22:28:22    11     1   164.380   LOTEK    120   -111
2020-11-30   22:28:26    11     1   164.480   LOTEK     55   -107
2020-11-30   22:28:27    11     1   164.480   LOTEK    101   -109
2020-11-30   22:28:29    11     1   164.480   LOTEK     26   -115
2020-11-30   22:28:43    11     1   164.480   LOTEK      3   -109
2020-11-30   22:28:44    11     1   164.380   LOTEK     46   -113
2020-11-30   22:28:45    11     1   164.380   LOTEK      1   -111
2020-11-30   22:28:47    11     1   164.480   LOTEK     19   -107
2020-11-30   22:28:49    11     1   164.480   LOTEK     29   -109
2020-11-30   22:28:49    11     1   164.480   LOTEK     90   -111
2020-11-30   22:28:53    11     1   164.380   LOTEK      1   -110
2020-11-30   22:28:54    11     1   164.380   LOTEK     24   -112
2020-11-30   22:28:55    11     1   164.480   LOTEK     58   -109
2020-11-30   22:28:56    11     1   164.480   LOTEK    132   -109
2020-11-30   22:29:07    11     1   164.380   LOTEK     89   -113
2020-11-30   22:29:11    11     1   164.480   LOTEK     33   -112
2020-11-30   22:29:13    11     1   164.480   LOTEK     46   -107
2020-11-30   22:29:14    11     1   164.380   LOTEK     48   -108
2020-11-30   22:29:18    11     1   164.380   LOTEK     18   -114
2020-11-30   22:29:22    11     1   164.480   LOTEK     46   -110
2020-11-30   22:29:26    11     1   164.480   LOTEK      6   -107
2020-11-30   22:29:32    11     1   164.380   LOTEK     44   -111
2020-11-30   22:29:35    11     1   164.480   LOTEK     24   -105
2020-11-30   22:29:39    11     1   164.480   LOTEK     29   -110
2020-11-30   22:29:39    11     1   164.380   LOTEK     58   -114
2020-11-30   22:29:44    11     1   164.480   LOTEK     67   -110
2020-11-30   22:29:50    11     1   164.480   LOTEK     83   -106
2020-11-30   22:29:50    11     1   164.480   LOTEK     58   -109
2020-11-30   22:29:53    11     1   164.480   LOTEK     15   -109
2020-11-30   22:29:56    11     1   164.480   LOTEK     25    -67
2020-11-30   22:30:02    11     1   164.480   LOTEK     58   -111
2020-11-30   22:30:09    11     1   164.380   LOTEK      2   -112
2020-11-30   22:30:09    11     1   164.380   LOTEK     44   -111
2020-11-30   22:30:22    11     1   164.480   LOTEK      8   -111
2020-11-30   22:30:23    11     1   164.480   LOTEK     44   -106
2020-11-30   22:30:23    11     1   164.380   LOTEK    102   -112
2020-11-30   22:30:31    11     1   164.380   LOTEK     61   -112
2020-11-30   22:30:36    11     1   164.480   LOTEK    109   -107
2020-11-30   22:30:40    11     1   164.380   LOTEK    185   -114
2020-11-30   22:30:45    11     1   164.480   LOTEK      3   -108
2020-11-30   22:30:48    11     1   164.380   LOTEK     33   -112
2020-11-30   22:30:49    11     1   164.480   LOTEK    121   -111
2020-11-30   22:30:50    11     1   164.380   LOTEK     24   -112
2020-11-30   22:30:57    11     1   164.380   LOTEK     15   -113
2020-11-30   22:31:01    11     1   164.380   LOTEK     46   -111
2020-11-30   22:31:10    11     1   164.380   LOTEK     18   -110
2020-11-30   22:31:10    11     1   164.380   LOTEK     45   -115
2020-11-30   22:31:22    11     1   164.380   LOTEK     63   -109
2020-11-30   22:31:23    11     1   164.380   LOTEK     29   -110
2020-11-30   22:31:26    11     1   164.480   LOTEK     58   -110
2020-11-30   22:31:30    11     1   164.380   LOTEK     44   -112
2020-11-30   22:31:33    11     1   164.480   LOTEK     19   -114
2020-11-30   22:31:35    11     1   164.380   LOTEK     31   -110
2020-11-30   22:31:35    11     1   164.480   LOTEK     29   -110
2020-11-30   22:31:36    11     1   164.480   LOTEK      2   -109
2020-11-30   22:31:37    11     1   164.480   LOTEK      2   -108
2020-11-30   22:31:52    11     1   164.380   LOTEK      2   -113
2020-11-30   22:31:53    11     1   164.480   LOTEK    105   -108
2020-11-30   22:31:54    11     1   164.480   LOTEK     40   -110
2020-11-30   22:32:02    11     1   164.380   LOTEK    157   -114
2020-11-30   22:32:06    11     1   164.380   LOTEK     44   -113
2020-11-30   22:32:15    11     1   164.380   LOTEK     29   -113
2020-11-30   22:32:15    11     1   164.380   LOTEK     22   -113
2020-11-30   22:32:18    11     1   164.480   LOTEK     31   -108
2020-11-30   22:32:19    11     1   164.380   LOTEK     31   -110
2020-11-30   22:32:21    11     1   164.480   LOTEK      1   -110
2020-11-30   22:32:26    11     1   164.480   LOTEK     16   -106
2020-11-30   22:32:29    11     1   164.380   LOTEK     29   -111
2020-11-30   22:32:29    11     1   164.480   LOTEK     19   -109
2020-11-30   22:32:30    11     1   164.480   LOTEK     63   -106
2020-11-30   22:32:43    11     1   164.380   LOTEK     58   -113
2020-11-30   22:32:43    11     1   164.480   LOTEK     88   -108
2020-11-30   22:32:44    11     1   164.480   LOTEK     40   -109
2020-11-30   22:32:47    11     1   164.480   LOTEK     97   -110
2020-11-30   22:32:51    11     1   164.380   LOTEK    102   -109
2020-11-30   22:32:55    11     1   164.380   LOTEK      2   -111
2020-11-30   22:32:59    11     1   164.380   LOTEK    120   -110
2020-11-30   22:32:59    11     1   164.480   LOTEK    132   -107
2020-11-30   22:33:01    11     1   164.380   LOTEK    101   -115
2020-11-30   22:33:05    11     1   164.480   LOTEK     79   -107
2020-11-30   22:33:28    11     1   164.380   LOTEK     62   -112
2020-11-30   22:33:31    11     1   164.380   LOTEK     46   -114
2020-11-30   22:33:35    11     1   164.480   LOTEK      7   -110
2020-11-30   22:33:50    11     1   164.380   LOTEK      2   -115
2020-11-30   22:33:53    11     1   164.480   LOTEK     89   -110
2020-11-30   22:33:57    11     1   164.480   LOTEK     47   -109
2020-11-30   22:34:02    11     1   164.380   LOTEK      2   -110
2020-11-30   22:34:05    11     1   164.480   LOTEK     62   -111
2020-11-30   22:34:05    11     1   164.380   LOTEK     46   -111
2020-11-30   22:34:08    11     1   164.380   LOTEK      2   -114
2020-11-30   22:34:16    11     1   164.380   LOTEK     62   -111
2020-11-30   22:34:19    11     1   164.380   LOTEK      1   -115
2020-11-30   22:34:23    11     1   164.380   LOTEK     58   -110
2020-11-30   22:34:29    11     1   164.480   LOTEK     82   -111
2020-11-30   22:34:29    11     1   164.480   LOTEK    101   -109
2020-11-30   22:34:37    11     1   164.380   LOTEK      8   -111
2020-11-30   22:34:45    11     1   164.380   LOTEK     53   -110
2020-11-30   22:34:49    11     1   164.380   LOTEK     34   -112
2020-11-30   22:34:56    11     1   164.480   LOTEK     25    -67
2020-11-30   22:34:58    11     1   164.480   LOTEK    186   -107
2020-11-30   22:35:05    11     1   164.380   LOTEK     15   -109
2020-11-30   22:35:08    11     1   164.380   LOTEK      2   -112
2020-11-30   22:35:08    11     1   164.480   LOTEK    159   -109
2020-11-30   22:35:12    11     1   164.480   LOTEK      4   -108
2020-11-30   22:35:13    11     1   164.380   LOTEK     18   -111
2020-11-30   22:35:37    11     1   164.380   LOTEK      2   -115
2020-11-30   22:35:40    11     1   164.480   LOTEK     18   -109
2020-11-30   22:35:44    11     1   164.380   LOTEK     29   -112
2020-11-30   22:35:52    11     1   164.480   LOTEK     62   -107
2020-11-30   22:35:56    11     1   164.380   LOTEK     53   -111
2020-11-30   22:36:11    11     1   164.380   LOTEK     29   -114
2020-11-30   22:36:15    11     1   164.380   LOTEK     65   -110
2020-11-30   22:36:18    11     1   164.380   LOTEK     22   -111
2020-11-30   22:36:20    11     1   164.480   LOTEK     26   -109
2020-11-30   22:36:22    11     1   164.380   LOTEK     44   -113
2020-11-30   22:36:25    11     1   164.380   LOTEK     64   -111
2020-11-30   22:36:26    11     1   164.380   LOTEK     34   -110
2020-11-30   22:36:34    11     1   164.380   LOTEK      6   -112
2020-11-30   22:36:38    11     1   164.380   LOTEK     15   -111
2020-11-30   22:36:54    11     1   164.480   LOTEK    196   -115
2020-11-30   22:36:55    11     1   164.380   LOTEK     72   -110
2020-11-30   22:36:58    11     1   164.480   LOTEK     75   -107
2020-11-30   22:37:04    11     1   164.380   LOTEK     93   -112
2020-11-30   22:37:09    11     1   164.380   LOTEK     33   -112
2020-11-30   22:37:18    11     1   164.480   LOTEK     15   -111
2020-11-30   22:37:19    11     1   164.480   LOTEK     44   -110
2020-11-30   22:37:19    11     1   164.380   LOTEK     44   -112
2020-11-30   22:37:29    11     1   164.380   LOTEK     31   -111
2020-11-30   22:37:35    11     1   164.380   LOTEK     52   -111
2020-11-30   22:37:48    11     1   164.380   LOTEK     22   -112
2020-11-30   22:37:50    11     1   164.480   LOTEK    121   -107
2020-11-30   22:37:58    11     1   164.480   LOTEK     83   -108
2020-11-30   22:37:58    11     1   164.480   LOTEK      1   -109
2020-11-30   22:37:59    11     1   164.380   LOTEK      1   -110
2020-11-30   22:38:02    11     1   164.480   LOTEK     83   -108
2020-11-30   22:38:18    11     1   164.480   LOTEK    122   -112
2020-11-30   22:38:21    11     1   164.380   LOTEK    130   -114
2020-11-30   22:38:22    11     1   164.380   LOTEK     24   -112
2020-11-30   22:38:23    11     1   164.480   LOTEK     31   -110
2020-11-30   22:38:32    11     1   164.380   LOTEK      2   -114
2020-11-30   22:38:34    11     1   164.380   LOTEK     33   -111
2020-11-30   22:38:37    11     1   164.480   LOTEK     74   -108
2020-11-30   22:38:40    11     1   164.480   LOTEK     21   -109
2020-11-30   22:38:41    11     1   164.480   LOTEK     86   -111
2020-11-30   22:38:42    11     1   164.380   LOTEK      1   -109
2020-11-30   22:38:44    11     1   164.480   LOTEK     44   -108
2020-11-30   22:38:47    11     1   164.380   LOTEK     31   -111
2020-11-30   22:38:53    11     1   164.480   LOTEK      4   -108
2020-11-30   22:38:53    11     1   164.480   LOTEK    188   -108
2020-11-30   22:39:03    11     1   164.480   LOTEK      7   -109
2020-11-30   22:39:07    11     1   164.480   LOTEK     64   -105
2020-11-30   22:39:08    11     1   164.480   LOTEK    100   -114
2020-11-30   22:39:14    11     1   164.380   LOTEK     33   -110
2020-11-30   22:39:16    11     1   164.480   LOTEK     46   -108
2020-11-30   22:39:17    11     1   164.480   LOTEK      1   -109
2020-11-30   22:39:19    11     1   164.380   LOTEK     31   -110
2020-11-30   22:39:21    11     1   164.480   LOTEK    193   -109
2020-11-30   22:39:38    11     1   164.380   LOTEK     92   -114
2020-11-30   22:39:40    11     1   164.480   LOTEK      5   -105
2020-11-30   22:39:47    11     1   164.480   LOTEK     73   -111
2020-11-30   22:39:51    11     1   164.380   LOTEK     33   -110
2020-11-30   22:39:55    11     1   164.480   LOTEK    159   -109
2020-11-30   22:39:56    11     1   164.480   LOTEK     25    -67
2020-11-30   22:39:57    11     1   164.480   LOTEK     15   -108
2020-11-30   22:40:04    11     1   164.380   LOTEK     46   -112
2020-11-30   22:40:05    11     1   164.480   LOTEK     15   -111
2020-11-30   22:40:09    11     1   164.480   LOTEK    122   -110
2020-11-30   22:40:10    11     1   164.380   LOTEK     29   -113
2020-11-30   22:40:12    11     1   164.380   LOTEK     31   -109
2020-11-30   22:40:15    11     1   164.380   LOTEK     15   -115
2020-11-30   22:40:17    11     1   164.380   LOTEK     29   -111
2020-11-30   22:40:23    11     1   164.380   LOTEK    101   -114
2020-11-30   22:40:24    11     1   164.380   LOTEK     18   -109
2020-11-30   22:40:27    11     1   164.380   LOTEK     18   -112
2020-11-30   22:40:28    11     1   164.480   LOTEK     59   -108
2020-11-30   22:40:43    11     1   164.380   LOTEK    120   -110
2020-11-30   22:40:44    11     1   164.480   LOTEK    112   -107
2020-11-30   22:40:49    11     1   164.380   LOTEK     63   -115
2020-11-30   22:40:57    11     1   164.480   LOTEK      1   -112
2020-11-30   22:41:07    11     1   164.480   LOTEK     73   -112
2020-11-30   22:41:09    11     1   164.480   LOTEK     61   -109
2020-11-30   22:41:12    11     1   164.380   LOTEK     18   -112
2020-11-30   22:41:13    11     1   164.380   LOTEK     31   -111
2020-11-30   22:41:17    11     1   164.480   LOTEK     48   -106
2020-11-30   22:41:19    11     1   164.480   LOTEK     88   -108
2020-11-30   22:41:21    11     1   164.380   LOTEK     15   -111
2020-11-30   22:41:21    11     1   164.380   LOTEK     44   -111
2020-11-30   22:41:29    11     1   164.480   LOTEK      3   -108
2020-11-30   22:41:36    11     1   164.480   LOTEK     36   -110
2020-11-30   22:41:36    11     1   164.380   LOTEK     31   -111
2020-11-30   22:41:36    11     1   164.380   LOTEK     15   -109
2020-11-30   22:41:47    11     1   164.380   LOTEK    104   -110
2020-11-30   22:41:47    11     1   164.380   LOTEK    104   -112
2020-11-30   22:41:49    11     1   164.480   LOTEK     64   -109
2020-11-30   22:41:50    11     1   164.380   LOTEK     75   -111
2020-11-30   22:41:50    11     1   164.480   LOTEK      6   -109
2020-11-30   22:41:52    11     1   164.480   LOTEK     50   -110
2020-11-30   22:41:53    11     1   164.380   LOTEK     18   -111
2020-11-30   22:42:01    11     1   164.480   LOTEK     19   -112
2020-11-30   22:42:06    11     1   164.380   LOTEK      1   -112
2020-11-30   22:42:06    11     1   164.480   LOTEK    112   -106
2020-11-30   22:42:11    11     1   164.480   LOTEK     47   -109
2020-11-30   22:42:15    11     1   164.380   LOTEK      1   -112
2020-11-30   22:42:25    11     1   164.380   LOTEK     18   -112
2020-11-30   22:42:35    11     1   164.380   LOTEK      2   -113
2020-11-30   22:42:44    11     1   164.480   LOTEK     29   -109
2020-11-30   22:42:48    11     1   164.480   LOTEK     33   -110
2020-11-30   22:42:55    11     1   164.380   LOTEK      2   -114
2020-11-30   22:42:55    11     1   164.480   LOTEK     75   -109
2020-11-30   22:43:00    11     1   164.480   LOTEK     61   -114
2020-11-30   22:43:07    11     1   164.480   LOTEK      2   -108
2020-11-30   22:43:11    11     1   164.380   LOTEK     52   -112
2020-11-30   22:43:24    11     1   164.380   LOTEK     48   -113
2020-11-30   22:43:24    11     1   164.480   LOTEK    129   -108
2020-11-30   22:43:25    11     1   164.380   LOTEK      1   -110
2020-11-30   22:43:26    11     1   164.480   LOTEK      2   -107
2020-11-30   22:43:33    11     1   164.480   LOTEK    164   -109
2020-11-30   22:43:36    11     1   164.380   LOTEK      4   -113
2020-11-30   22:43:36    11     1   164.380   LOTEK      5   -111
2020-11-30   22:43:37    11     1   164.480   LOTEK     15   -108
2020-11-30   22:43:39    11     1   164.380   LOTEK      8   -111
2020-11-30   22:43:41    11     1   164.380   LOTEK      2   -112
2020-11-30   22:43:42    11     1   164.380   LOTEK     86   -111
2020-11-30   22:43:44    11     1   164.480   LOTEK     31   -108
2020-11-30   22:43:46    11     1   164.380   LOTEK     33   -109
2020-11-30   22:43:46    11     1   164.480   LOTEK     29   -111
2020-11-30   22:43:58    11     1   164.380   LOTEK      1   -113
2020-11-30   22:43:58    11     1   164.380   LOTEK     62   -112
2020-11-30   22:44:15    11     1   164.380   LOTEK    101   -112
2020-11-30   22:44:16    11     1   164.380   LOTEK     62   -113
2020-11-30   22:44:22    11     1   164.380   LOTEK     46   -110
2020-11-30   22:44:28    11     1   164.380   LOTEK     58   -110
2020-11-30   22:44:41    11     1   164.380   LOTEK     18   -111
2020-11-30   22:44:42    11     1   164.380   LOTEK      2   -110
2020-11-30   22:44:50    11     1   164.380   LOTEK     73   -112
2020-11-30   22:44:50    11     1   164.480   LOTEK     48   -112
2020-11-30   22:44:57    11     1   164.480   LOTEK     25    -67
2020-11-30   22:45:00    11     1   164.380   LOTEK     31   -110
2020-11-30   22:45:04    11     1   164.480   LOTEK     94   -112
2020-11-30   22:45:11    11     1   164.380   LOTEK    122   -114
2020-11-30   22:45:13    11     1   164.380   LOTEK     46   -111
2020-11-30   22:45:14    11     1   164.480   LOTEK     46   -108
2020-11-30   22:45:14    11     1   164.380   LOTEK     55   -112
2020-11-30   22:45:23    11     1   164.480   LOTEK      1   -107
2020-11-30   22:45:26    11     1   164.380   LOTEK      3   -114
2020-11-30   22:45:30    11     1   164.380   LOTEK     34   -111
2020-11-30   22:45:40    11     1   164.380   LOTEK    156   -111
2020-11-30   22:45:43    11     1   164.480   LOTEK     24   -108
2020-11-30   22:45:44    11     1   164.380   LOTEK    114   -115
2020-11-30   22:45:47    11     1   164.480   LOTEK      6   -110
2020-11-30   22:45:54    11     1   164.380   LOTEK     18   -111
2020-11-30   22:45:56    11     1   164.480   LOTEK     35   -109
2020-11-30   22:45:56    11     1   164.480   LOTEK      2   -112
2020-11-30   22:45:57    11     1   164.380   LOTEK    117   -115
2020-11-30   22:46:03    11     1   164.480   LOTEK     52   -111
2020-11-30   22:46:05    11     1   164.480   LOTEK      1   -112
2020-11-30   22:46:10    11     1   164.480   LOTEK     34   -109
2020-11-30   22:46:15    11     1   164.380   LOTEK      1   -112
2020-11-30   22:46:17    11     1   164.480   LOTEK    131   -108
2020-11-30   22:46:19    11     1   164.480   LOTEK      1   -110
2020-11-30   22:46:30    11     1   164.380   LOTEK     15   -110
2020-11-30   22:46:31    11     1   164.380   LOTEK      1   -111
2020-11-30   22:46:40    11     1   164.380   LOTEK     44   -110
2020-11-30   22:46:40    11     1   164.480   LOTEK     33   -110
2020-11-30   22:46:43    11     1   164.480   LOTEK    181   -110
2020-11-30   22:46:45    11     1   164.380   LOTEK     44   -115
2020-11-30   22:46:48    11     1   164.480   LOTEK    158   -106
2020-11-30   22:47:07    11     1   164.380   LOTEK    121   -112
2020-11-30   22:47:11    11     1   164.480   LOTEK     83   -109
2020-11-30   22:47:12    11     1   164.380   LOTEK      1   -109
2020-11-30   22:47:19    11     1   164.380   LOTEK     14   -115
2020-11-30   22:47:26    11     1   164.480   LOTEK     78   -110
2020-11-30   22:47:27    11     1   164.480   LOTEK     86   -107
2020-11-30   22:47:28    11     1   164.480   LOTEK      2   -108
2020-11-30   22:47:31    11     1   164.380   LOTEK      1   -112
2020-11-30   22:47:35    11     1   164.480   LOTEK     44   -109
2020-11-30   22:47:36    11     1   164.480   LOTEK     76   -113
2020-11-30   22:47:44    11     1   164.380   LOTEK      3   -113
2020-11-30   22:47:53    11     1   164.480   LOTEK    158   -111
2020-11-30   22:47:56    11     1   164.480   LOTEK     78   -110
2020-11-30   22:47:56    11     1   164.380   LOTEK     73   -111
2020-11-30   22:47:59    11     1   164.380   LOTEK     61   -111
2020-11-30   22:48:00    11     1   164.380   LOTEK     16   -111
2020-11-30   22:48:00    11     1   164.480   LOTEK     16   -112
2020-11-30   22:48:00    11     1   164.380   LOTEK     11   -112
2020-11-30   22:48:09    11     1   164.380   LOTEK     44   -114
2020-11-30   22:48:10    11     1   164.480   LOTEK     46   -111
2020-11-30   22:48:13    11     1   164.380   LOTEK     18   -112
2020-11-30   22:48:15    11     1   164.480   LOTEK    129   -111
2020-11-30   22:48:31    11     1   164.480   LOTEK     75   -108
2020-11-30   22:48:32    11     1   164.480   LOTEK     50   -112
2020-11-30   22:48:41    11     1   164.380   LOTEK     15   -111
2020-11-30   22:48:42    11     1   164.380   LOTEK      2   -113
2020-11-30   22:48:51    11     1   164.380   LOTEK    121   -111
2020-11-30   22:48:54    11     1   164.480   LOTEK     79   -112
2020-11-30   22:48:56    11     1   164.380   LOTEK      1   -110
2020-11-30   22:48:58    11     1   164.380   LOTEK      1   -112
2020-11-30   22:49:09    11     1   164.380   LOTEK      3   -111
2020-11-30   22:49:11    11     1   164.480   LOTEK      1   -108
2020-11-30   22:49:17    11     1   164.380   LOTEK     46   -111
2020-11-30   22:49:19    11     1   164.480   LOTEK    102   -112
2020-11-30   22:49:20    11     1   164.480   LOTEK     22   -109
2020-11-30   22:49:27    11     1   164.480   LOTEK     46   -108
2020-11-30   22:49:27    11     1   164.380   LOTEK     34   -114
2020-11-30   22:49:30    11     1   164.380   LOTEK    120   -109
2020-11-30   22:49:31    11     1   164.380   LOTEK     78   -113
2020-11-30   22:49:37    11     1   164.480   LOTEK    109   -107
2020-11-30   22:49:39    11     1   164.380   LOTEK     18   -113
2020-11-30   22:49:43    11     1   164.380   LOTEK     44   -111
2020-11-30   22:49:45    11     1   164.480   LOTEK     15   -110
2020-11-30   22:49:49    11     1   164.380   LOTEK     58   -112
2020-11-30   22:49:51    11     1   164.380   LOTEK     18   -111
2020-11-30   22:49:52    11     1   164.480   LOTEK    120   -107
2020-11-30   22:49:54    11     1   164.480   LOTEK    154   -107
2020-11-30   22:49:57    11     1   164.480   LOTEK     25    -67
2020-11-30   22:49:59    11     1   164.380   LOTEK      2   -111
2020-11-30   22:50:09    11     1   164.380   LOTEK     15   -113
2020-11-30   22:50:21    11     1   164.480   LOTEK    158   -112
2020-11-30   22:50:31    11     1   164.380   LOTEK     46   -112
2020-11-30   22:50:31    11     1   164.380   LOTEK     16   -115
2020-11-30   22:50:33    11     1   164.480   LOTEK    188   -110
2020-11-30   22:50:35    11     1   164.480   LOTEK    120   -108
2020-11-30   22:50:35    11     1   164.480   LOTEK     87   -110
2020-11-30   22:50:38    11     1   164.380   LOTEK     29   -113
2020-11-30   22:50:50    11     1   164.480   LOTEK     18   -110
2020-11-30   22:50:52    11     1   164.480   LOTEK     15   -106
2020-11-30   22:50:55    11     1   164.480   LOTEK      2   -111
2020-11-30   22:51:05    11     1   164.380   LOTEK     44   -113
2020-11-30   22:51:12    11     1   164.480   LOTEK     50   -108
2020-11-30   22:51:23    11     1   164.480   LOTEK     16   -107
2020-11-30   22:51:28    11     1   164.480   LOTEK     50   -112
2020-11-30   22:51:29    11     1   164.380   LOTEK     16   -112
2020-11-30   22:51:42    11     1   164.380   LOTEK     31   -111
2020-11-30   22:51:42    11     1   164.480   LOTEK     33   -109
2020-11-30   22:51:45    11     1   164.380   LOTEK     92   -112
2020-11-30   22:51:49    11     1   164.480   LOTEK     48   -112
2020-11-30   22:51:57    11     1   164.480   LOTEK      1   -110
2020-11-30   22:51:57    11     1   164.380   LOTEK     31   -112
2020-11-30   22:51:58    11     1   164.380   LOTEK     15   -110
2020-11-30   22:51:59    11     1   164.480   LOTEK     90   -111
2020-11-30   22:52:07    11     1   164.480   LOTEK     82   -106
2020-11-30   22:52:14    11     1   164.480   LOTEK      6   -107
2020-11-30   22:52:20    11     1   164.380   LOTEK     44   -113
2020-11-30   22:52:21    11     1   164.380   LOTEK     46   -112
2020-11-30   22:52:22    11     1   164.380   LOTEK     44   -114
2020-11-30   22:52:27    11     1   164.380   LOTEK     65   -115
2020-11-30   22:52:27    11     1   164.380   LOTEK     34   -115
2020-11-30   22:52:29    11     1   164.380   LOTEK     10   -111
2020-11-30   22:52:33    11     1   164.380   LOTEK     15   -113
2020-11-30   22:52:36    11     1   164.380   LOTEK    116   -110
2020-11-30   22:52:37    11     1   164.380   LOTEK     19   -115
2020-11-30   22:52:54    11     1   164.380   LOTEK     55   -110
2020-11-30   22:53:03    11     1   164.480   LOTEK     63   -110
2020-11-30   22:53:05    11     1   164.380   LOTEK     94   -113
2020-11-30   22:53:06    11     1   164.480   LOTEK     59   -110
2020-11-30   22:53:09    11     1   164.480   LOTEK     89   -107
2020-11-30   22:53:13    11     1   164.380   LOTEK      1   -112
2020-11-30   22:53:14    11     1   164.380   LOTEK    110   -111
2020-11-30   22:53:18    11     1   164.480   LOTEK     96   -108
2020-11-30   22:53:24    11     1   164.480   LOTEK     33   -108
2020-11-30   22:53:33    11     1   164.480   LOTEK     15   -109
2020-11-30   22:53:39    11     1   164.480   LOTEK     18   -111
2020-11-30   22:53:42    11     1   164.380   LOTEK    101   -111
2020-11-30   22:53:55    11     1   164.380   LOTEK     31   -109
2020-11-30   22:53:56    11     1   164.380   LOTEK     15   -110
2020-11-30   22:54:02    11     1   164.480   LOTEK     16   -108
2020-11-30   22:54:07    11     1   164.380   LOTEK    118   -111
2020-11-30   22:54:10    11     1   164.380   LOTEK     18   -112
2020-11-30   22:54:20    11     1   164.380   LOTEK     23   -111
2020-11-30   22:54:24    11     1   164.480   LOTEK     29   -106
2020-11-30   22:54:29    11     1   164.380   LOTEK      1   -114
2020-11-30   22:54:30    11     1   164.380   LOTEK      2   -111
2020-11-30   22:54:32    11     1   164.480   LOTEK     35   -112
2020-11-30   22:54:33    11     1   164.380   LOTEK     18   -112
2020-11-30   22:54:39    11     1   164.480   LOTEK     15   -112
2020-11-30   22:54:40    11     1   164.480   LOTEK     80   -113
2020-11-30   22:54:40    11     1   164.380   LOTEK      1   -114
2020-11-30   22:54:47    11     1   164.380   LOTEK      5   -112
2020-11-30   22:54:53    11     1   164.480   LOTEK     44   -111
2020-11-30   22:54:57    11     1   164.480   LOTEK     25    -67
2020-11-30   22:54:59    11     1   164.480   LOTEK     35   -109
2020-11-30   22:55:07    11     1   164.380   LOTEK    130   -111
2020-11-30   22:55:10    11     1   164.480   LOTEK     51   -109
2020-11-30   22:55:11    11     1   164.480   LOTEK     46   -107
2020-11-30   22:55:13    11     1   164.380   LOTEK     87   -110
2020-11-30   22:55:17    11     1   164.480   LOTEK      4   -112
2020-11-30   22:55:17    11     1   164.380   LOTEK      3   -112
2020-11-30   22:55:18    11     1   164.480   LOTEK     18   -108
2020-11-30   22:55:19    11     1   164.480   LOTEK    178   -106
2020-11-30   22:55:21    11     1   164.480   LOTEK     31   -112
2020-11-30   22:55:33    11     1   164.380   LOTEK    150   -114
2020-11-30   22:55:42    11     1   164.380   LOTEK     88   -111
2020-11-30   22:55:50    11     1   164.380   LOTEK      1   -112
2020-11-30   22:55:52    11     1   164.480   LOTEK     86   -111
2020-11-30   22:55:56    11     1   164.480   LOTEK     22   -107
2020-11-30   22:55:59    11     1   164.480   LOTEK    102   -110
2020-11-30   22:56:02    11     1   164.480   LOTEK    138   -108
2020-11-30   22:56:06    11     1   164.480   LOTEK     15   -114
2020-11-30   22:56:11    11     1   164.380   LOTEK      2   -113
2020-11-30   22:56:15    11     1   164.480   LOTEK     31   -107
2020-11-30   22:56:19    11     1   164.380   LOTEK     46   -110
2020-11-30   22:56:21    11     1   164.380   LOTEK      1   -108
2020-11-30   22:56:25    11     1   164.480   LOTEK     12   -110
2020-11-30   22:56:26    11     1   164.380   LOTEK    101   -110
2020-11-30   22:56:28    11     1   164.380   LOTEK     93   -110
2020-11-30   22:56:59    11     1   164.380   LOTEK     46   -114
2020-11-30   22:57:02    11     1   164.380   LOTEK     96   -112
2020-11-30   22:57:02    11     1   164.480   LOTEK    117   -109
2020-11-30   22:57:07    11     1   164.480   LOTEK      4   -109
2020-11-30   22:57:09    11     1   164.380   LOTEK      3   -115
2020-11-30   22:57:09    11     1   164.480   LOTEK     32   -109
2020-11-30   22:57:14    11     1   164.480   LOTEK     45   -110
2020-11-30   22:57:25    11     1   164.380   LOTEK     46   -109
2020-11-30   22:57:28    11     1   164.480   LOTEK     44   -110
2020-11-30   22:57:30    11     1   164.380   LOTEK     59   -114
2020-11-30   22:57:33    11     1   164.380   LOTEK      3   -110
2020-11-30   22:57:36    11     1   164.380   LOTEK      1   -109
2020-11-30   22:57:37    11     1   164.480   LOTEK    133   -106
2020-11-30   22:57:39    11     1   164.380   LOTEK     61   -112
2020-11-30   22:57:40    11     1   164.480   LOTEK     61   -108
2020-11-30   22:57:47    11     1   164.480   LOTEK     63   -108
2020-11-30   22:57:48    11     1   164.480   LOTEK    197   -105
2020-11-30   22:57:49    11     1   164.380   LOTEK      1   -113
2020-11-30   22:57:54    11     1   164.380   LOTEK     19   -111
2020-11-30   22:57:59    11     1   164.380   LOTEK      2   -115
2020-11-30   22:58:01    11     1   164.380   LOTEK     46   -113
2020-11-30   22:58:09    11     1   164.480   LOTEK     62   -108
2020-11-30   22:58:09    11     1   164.380   LOTEK     18   -113
2020-11-30   22:58:18    11     1   164.380   LOTEK     15   -112
2020-11-30   22:58:19    11     1   164.480   LOTEK     61   -109
2020-11-30   22:58:19    11     1   164.480   LOTEK     46   -113
2020-11-30   22:58:22    11     1   164.380   LOTEK     93   -115
2020-11-30   22:58:24    11     1   164.380   LOTEK     58   -111
2020-11-30   22:58:25    11     1   164.480   LOTEK     34   -114
2020-11-30   22:58:25    11     1   164.380   LOTEK     47   -112
2020-11-30   22:58:26    11     1   164.380   LOTEK     53   -108
2020-11-30   22:58:28    11     1   164.480   LOTEK     18   -110
2020-11-30   22:58:28    11     1   164.480   LOTEK    118   -111
2020-11-30   22:58:32    11     1   164.480   LOTEK      4   -111
2020-11-30   22:58:41    11     1   164.380   LOTEK      1   -112
2020-11-30   22:58:44    11     1   164.380   LOTEK      2   -114
2020-11-30   22:58:46    11     1   164.380   LOTEK     92   -114
2020-11-30   22:58:48    11     1   164.380   LOTEK    120   -111
2020-11-30   22:58:54    11     1   164.380   LOTEK     24   -113
2020-11-30   22:58:55    11     1   164.380   LOTEK     46   -115
2020-11-30   22:58:56    11     1   164.480   LOTEK     44   -109
2020-11-30   22:59:04    11     1   164.380   LOTEK      1   -110
2020-11-30   22:59:06    11     1   164.380   LOTEK     47   -110
2020-11-30   22:59:11    11     1   164.380   LOTEK     21   -109
2020-11-30   22:59:24    11     1   164.480   LOTEK     90   -110
2020-11-30   22:59:26    11     1   164.380   LOTEK      1   -111
2020-11-30   22:59:39    11     1   164.480   LOTEK     31   -109
2020-11-30   22:59:40    11     1   164.480   LOTEK     74   -109
2020-11-30   22:59:41    11     1   164.480   LOTEK     44   -107
2020-11-30   22:59:42    11     1   164.480   LOTEK     15   -109
2020-11-30   22:59:44    11     1   164.380   LOTEK    159   -113
2020-11-30   22:59:48    11     1   164.480   LOTEK     78   -110
2020-11-30   22:59:48    11     1   164.480   LOTEK     45   -108
2020-11-30   22:59:48    11     1   164.480   LOTEK    134   -110
2020-11-30   22:59:50    11     1   164.380   LOTEK     73   -114
2020-11-30   22:59:51    11     1   164.380   LOTEK     61   -110
2020-11-30   22:59:55    11     1   164.480   LOTEK     91   -111
2020-11-30   22:59:56    11     1   164.480   LOTEK     44   -107
2020-11-30   22:59:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:00:00    11     1   164.380   LOTEK     18   -111
2020-11-30   23:00:03    11     1   164.480   LOTEK     80   -107
2020-11-30   23:00:04    11     1   164.480   LOTEK     15   -110
2020-11-30   23:00:08    11     1   164.480   LOTEK     15   -112
2020-11-30   23:00:09    11     1   164.480   LOTEK     73   -108
2020-11-30   23:00:10    11     1   164.380   LOTEK     46   -111
2020-11-30   23:00:12    11     1   164.480   LOTEK     34   -108
2020-11-30   23:00:22    11     1   164.480   LOTEK    107   -108
2020-11-30   23:00:33    11     1   164.480   LOTEK     58   -113
2020-11-30   23:00:34    11     1   164.480   LOTEK      2   -112
2020-11-30   23:00:37    11     1   164.480   LOTEK      1   -110
2020-11-30   23:00:48    11     1   164.480   LOTEK     18   -109
2020-11-30   23:00:49    11     1   164.480   LOTEK     61   -109
2020-11-30   23:00:50    11     1   164.480   LOTEK      2   -111
2020-11-30   23:00:53    11     1   164.380   LOTEK    109   -114
2020-11-30   23:00:54    11     1   164.480   LOTEK     19   -108
2020-11-30   23:01:02    11     1   164.480   LOTEK     73   -112
2020-11-30   23:01:05    11     1   164.480   LOTEK     35   -108
2020-11-30   23:01:15    11     1   164.380   LOTEK     73   -111
2020-11-30   23:01:20    11     1   164.380   LOTEK     15   -111
2020-11-30   23:01:24    11     1   164.480   LOTEK     46   -108
2020-11-30   23:01:24    11     1   164.480   LOTEK     19   -113
2020-11-30   23:01:26    11     1   164.380   LOTEK     44   -110
2020-11-30   23:01:27    11     1   164.380   LOTEK     92   -111
2020-11-30   23:01:27    11     1   164.380   LOTEK     92   -113
2020-11-30   23:01:45    11     1   164.380   LOTEK     35   -112
2020-11-30   23:01:45    11     1   164.480   LOTEK     63   -110
2020-11-30   23:01:48    11     1   164.480   LOTEK      1   -107
2020-11-30   23:01:49    11     1   164.480   LOTEK     18   -109
2020-11-30   23:01:57    11     1   164.380   LOTEK     61   -113
2020-11-30   23:02:03    11     1   164.380   LOTEK     18   -113
2020-11-30   23:02:21    11     1   164.380   LOTEK     19   -112
2020-11-30   23:02:28    11     1   164.480   LOTEK     90   -108
2020-11-30   23:02:28    11     1   164.480   LOTEK     31   -106
2020-11-30   23:02:30    11     1   164.480   LOTEK    143   -107
2020-11-30   23:02:32    11     1   164.380   LOTEK     44   -112
2020-11-30   23:02:34    11     1   164.480   LOTEK     70   -114
2020-11-30   23:02:35    11     1   164.480   LOTEK      2   -110
2020-11-30   23:02:35    11     1   164.380   LOTEK    114   -112
2020-11-30   23:02:39    11     1   164.380   LOTEK     34   -110
2020-11-30   23:02:51    11     1   164.380   LOTEK      1   -110
2020-11-30   23:02:52    11     1   164.480   LOTEK     63   -106
2020-11-30   23:02:54    11     1   164.480   LOTEK      3   -107
2020-11-30   23:02:59    11     1   164.480   LOTEK      6   -114
2020-11-30   23:03:00    11     1   164.480   LOTEK     47   -110
2020-11-30   23:03:09    11     1   164.480   LOTEK      1   -106
2020-11-30   23:03:09    11     1   164.480   LOTEK      1   -109
2020-11-30   23:03:12    11     1   164.480   LOTEK     46   -110
2020-11-30   23:03:14    11     1   164.480   LOTEK     58   -110
2020-11-30   23:03:15    11     1   164.380   LOTEK      1   -113
2020-11-30   23:03:17    11     1   164.380   LOTEK     44   -113
2020-11-30   23:03:30    11     1   164.380   LOTEK      6   -112
2020-11-30   23:03:32    11     1   164.380   LOTEK      3   -114
2020-11-30   23:03:33    11     1   164.480   LOTEK     63   -111
2020-11-30   23:03:33    11     1   164.480   LOTEK     74   -111
2020-11-30   23:03:45    11     1   164.380   LOTEK     34   -112
2020-11-30   23:03:54    11     1   164.380   LOTEK      1   -109
2020-11-30   23:03:55    11     1   164.480   LOTEK     99   -108
2020-11-30   23:03:58    11     1   164.380   LOTEK      6   -112
2020-11-30   23:04:02    11     1   164.380   LOTEK      1   -111
2020-11-30   23:04:11    11     1   164.380   LOTEK     18   -111
2020-11-30   23:04:12    11     1   164.480   LOTEK     58   -109
2020-11-30   23:04:23    11     1   164.380   LOTEK     90   -112
2020-11-30   23:04:23    11     1   164.480   LOTEK     60   -112
2020-11-30   23:04:23    11     1   164.480   LOTEK     44   -109
2020-11-30   23:04:24    11     1   164.380   LOTEK     62   -111
2020-11-30   23:04:32    11     1   164.380   LOTEK     18   -115
2020-11-30   23:04:33    11     1   164.380   LOTEK      2   -110
2020-11-30   23:04:39    11     1   164.480   LOTEK    146   -112
2020-11-30   23:04:42    11     1   164.380   LOTEK     75   -108
2020-11-30   23:04:51    11     1   164.380   LOTEK     18   -111
2020-11-30   23:04:55    11     1   164.480   LOTEK     46   -109
2020-11-30   23:04:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:04:59    11     1   164.380   LOTEK      1   -112
2020-11-30   23:05:00    11     1   164.380   LOTEK     46   -111
2020-11-30   23:05:02    11     1   164.480   LOTEK     70   -114
2020-11-30   23:05:11    11     1   164.480   LOTEK     46   -109
2020-11-30   23:05:11    11     1   164.480   LOTEK     75   -108
2020-11-30   23:05:11    11     1   164.480   LOTEK     75   -109
2020-11-30   23:05:18    11     1   164.480   LOTEK     63   -107
2020-11-30   23:05:22    11     1   164.380   LOTEK      1   -111
2020-11-30   23:05:24    11     1   164.480   LOTEK    151   -114
2020-11-30   23:05:29    11     1   164.480   LOTEK    120   -111
2020-11-30   23:05:34    11     1   164.480   LOTEK     35   -110
2020-11-30   23:05:51    11     1   164.480   LOTEK     52   -107
2020-11-30   23:06:07    11     1   164.480   LOTEK     20   -112
2020-11-30   23:06:11    11     1   164.380   LOTEK    101   -115
2020-11-30   23:06:19    11     1   164.380   LOTEK      3   -109
2020-11-30   23:06:23    11     1   164.480   LOTEK     59   -111
2020-11-30   23:06:36    11     1   164.480   LOTEK      2   -112
2020-11-30   23:06:44    11     1   164.380   LOTEK     10   -112
2020-11-30   23:06:45    11     1   164.380   LOTEK      1   -113
2020-11-30   23:06:45    11     1   164.480   LOTEK      7   -111
2020-11-30   23:06:49    11     1   164.380   LOTEK      1   -115
2020-11-30   23:06:50    11     1   164.380   LOTEK     46   -110
2020-11-30   23:06:58    11     1   164.380   LOTEK     18   -110
2020-11-30   23:07:03    11     1   164.380   LOTEK      1   -111
2020-11-30   23:07:04    11     1   164.380   LOTEK     82   -111
2020-11-30   23:07:08    11     1   164.480   LOTEK     29   -115
2020-11-30   23:07:09    11     1   164.380   LOTEK     52   -114
2020-11-30   23:07:17    11     1   164.480   LOTEK      8   -108
2020-11-30   23:07:18    11     1   164.480   LOTEK     61   -108
2020-11-30   23:07:18    11     1   164.380   LOTEK     15   -111
2020-11-30   23:07:19    11     1   164.380   LOTEK     60   -114
2020-11-30   23:07:20    11     1   164.480   LOTEK      2   -110
2020-11-30   23:07:20    11     1   164.480   LOTEK      1   -111
2020-11-30   23:07:23    11     1   164.480   LOTEK     15   -111
2020-11-30   23:07:23    11     1   164.380   LOTEK    139   -109
2020-11-30   23:07:24    11     1   164.380   LOTEK     30   -110
2020-11-30   23:07:27    11     1   164.380   LOTEK      1   -112
2020-11-30   23:07:34    11     1   164.380   LOTEK      1   -113
2020-11-30   23:07:34    11     1   164.380   LOTEK     72   -110
2020-11-30   23:07:46    11     1   164.380   LOTEK    145   -110
2020-11-30   23:07:51    11     1   164.380   LOTEK     34   -111
2020-11-30   23:07:54    11     1   164.480   LOTEK     48   -112
2020-11-30   23:07:57    11     1   164.480   LOTEK     29   -112
2020-11-30   23:07:58    11     1   164.480   LOTEK     46   -110
2020-11-30   23:08:03    11     1   164.380   LOTEK     46   -113
2020-11-30   23:08:03    11     1   164.480   LOTEK     18   -110
2020-11-30   23:08:04    11     1   164.480   LOTEK     89   -107
2020-11-30   23:08:07    11     1   164.380   LOTEK     58   -115
2020-11-30   23:08:09    11     1   164.480   LOTEK     77   -109
2020-11-30   23:08:18    11     1   164.480   LOTEK     15   -112
2020-11-30   23:08:21    11     1   164.480   LOTEK      2   -109
2020-11-30   23:08:21    11     1   164.480   LOTEK      2   -111
2020-11-30   23:08:24    11     1   164.380   LOTEK      6   -114
2020-11-30   23:08:28    11     1   164.380   LOTEK      1   -114
2020-11-30   23:08:34    11     1   164.480   LOTEK     26   -109
2020-11-30   23:08:36    11     1   164.380   LOTEK      2   -111
2020-11-30   23:08:42    11     1   164.480   LOTEK    101   -109
2020-11-30   23:08:49    11     1   164.380   LOTEK     18   -112
2020-11-30   23:08:51    11     1   164.480   LOTEK     53   -110
2020-11-30   23:08:51    11     1   164.380   LOTEK     15   -111
2020-11-30   23:08:53    11     1   164.480   LOTEK     17   -115
2020-11-30   23:08:55    11     1   164.380   LOTEK      1   -111
2020-11-30   23:08:55    11     1   164.380   LOTEK      6   -112
2020-11-30   23:08:57    11     1   164.480   LOTEK     80   -109
2020-11-30   23:09:03    11     1   164.380   LOTEK     34   -111
2020-11-30   23:09:06    11     1   164.480   LOTEK     73   -110
2020-11-30   23:09:21    11     1   164.480   LOTEK    158   -114
2020-11-30   23:09:24    11     1   164.480   LOTEK     61   -114
2020-11-30   23:09:27    11     1   164.380   LOTEK     61   -110
2020-11-30   23:09:27    11     1   164.380   LOTEK     30   -109
2020-11-30   23:09:31    11     1   164.480   LOTEK      5   -107
2020-11-30   23:09:31    11     1   164.380   LOTEK      3   -111
2020-11-30   23:09:32    11     1   164.480   LOTEK     44   -110
2020-11-30   23:09:33    11     1   164.380   LOTEK    114   -110
2020-11-30   23:09:33    11     1   164.480   LOTEK      1   -108
2020-11-30   23:09:36    11     1   164.380   LOTEK      6   -110
2020-11-30   23:09:39    11     1   164.480   LOTEK    117   -111
2020-11-30   23:09:46    11     1   164.380   LOTEK      5   -112
2020-11-30   23:09:51    11     1   164.480   LOTEK     29   -107
2020-11-30   23:09:53    11     1   164.380   LOTEK     86   -107
2020-11-30   23:09:55    11     1   164.480   LOTEK      1   -114
2020-11-30   23:09:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:10:02    11     1   164.380   LOTEK     92   -111
2020-11-30   23:10:06    11     1   164.480   LOTEK     64   -111
2020-11-30   23:10:08    11     1   164.380   LOTEK     15   -111
2020-11-30   23:10:09    11     1   164.480   LOTEK     29   -107
2020-11-30   23:10:14    11     1   164.380   LOTEK     18   -111
2020-11-30   23:10:21    11     1   164.380   LOTEK      1   -111
2020-11-30   23:10:26    11     1   164.380   LOTEK      1   -111
2020-11-30   23:10:30    11     1   164.380   LOTEK     46   -112
2020-11-30   23:10:35    11     1   164.380   LOTEK     15   -112
2020-11-30   23:10:36    11     1   164.380   LOTEK      1   -110
2020-11-30   23:10:41    11     1   164.380   LOTEK     62   -109
2020-11-30   23:10:42    11     1   164.380   LOTEK     34   -114
2020-11-30   23:10:48    11     1   164.480   LOTEK     21   -108
2020-11-30   23:10:54    11     1   164.480   LOTEK      9   -112
2020-11-30   23:10:54    11     1   164.380   LOTEK     80   -110
2020-11-30   23:10:55    11     1   164.380   LOTEK      6   -115
2020-11-30   23:11:01    11     1   164.380   LOTEK      8   -111
2020-11-30   23:11:04    11     1   164.380   LOTEK      2   -115
2020-11-30   23:11:07    11     1   164.380   LOTEK     44   -110
2020-11-30   23:11:09    11     1   164.480   LOTEK      3   -110
2020-11-30   23:11:14    11     1   164.380   LOTEK    139   -115
2020-11-30   23:11:17    11     1   164.480   LOTEK     15   -112
2020-11-30   23:11:17    11     1   164.380   LOTEK    104   -112
2020-11-30   23:11:20    11     1   164.380   LOTEK      9   -112
2020-11-30   23:11:25    11     1   164.380   LOTEK     74   -113
2020-11-30   23:11:33    11     1   164.380   LOTEK      3   -111
2020-11-30   23:11:40    11     1   164.480   LOTEK     72   -109
2020-11-30   23:11:43    11     1   164.380   LOTEK     22   -111
2020-11-30   23:11:45    11     1   164.380   LOTEK      1   -113
2020-11-30   23:11:46    11     1   164.380   LOTEK     33   -110
2020-11-30   23:11:48    11     1   164.480   LOTEK     97   -112
2020-11-30   23:11:57    11     1   164.480   LOTEK     46   -109
2020-11-30   23:11:57    11     1   164.380   LOTEK     15   -111
2020-11-30   23:12:01    11     1   164.480   LOTEK     16   -112
2020-11-30   23:12:06    11     1   164.380   LOTEK     24   -114
2020-11-30   23:12:14    11     1   164.480   LOTEK    106   -114
2020-11-30   23:12:20    11     1   164.380   LOTEK     44   -112
2020-11-30   23:12:20    11     1   164.380   LOTEK     18   -114
2020-11-30   23:12:22    11     1   164.380   LOTEK      3   -110
2020-11-30   23:12:24    11     1   164.480   LOTEK     19   -108
2020-11-30   23:12:26    11     1   164.380   LOTEK      1   -111
2020-11-30   23:12:26    11     1   164.480   LOTEK    139   -108
2020-11-30   23:12:32    11     1   164.480   LOTEK    113   -109
2020-11-30   23:12:48    11     1   164.480   LOTEK    124   -111
2020-11-30   23:12:51    11     1   164.480   LOTEK     41   -110
2020-11-30   23:12:53    11     1   164.480   LOTEK     99   -107
2020-11-30   23:12:58    11     1   164.480   LOTEK     16   -110
2020-11-30   23:12:58    11     1   164.380   LOTEK    101   -111
2020-11-30   23:13:01    11     1   164.380   LOTEK     34   -111
2020-11-30   23:13:02    11     1   164.380   LOTEK    104   -111
2020-11-30   23:13:05    11     1   164.480   LOTEK    158   -112
2020-11-30   23:13:08    11     1   164.380   LOTEK     30   -109
2020-11-30   23:13:20    11     1   164.480   LOTEK     32   -110
2020-11-30   23:13:26    11     1   164.380   LOTEK      1   -110
2020-11-30   23:13:33    11     1   164.380   LOTEK     74   -114
2020-11-30   23:13:40    11     1   164.480   LOTEK     15   -107
2020-11-30   23:13:40    11     1   164.380   LOTEK     29   -112
2020-11-30   23:13:48    11     1   164.480   LOTEK    129   -111
2020-11-30   23:13:50    11     1   164.380   LOTEK     46   -112
2020-11-30   23:13:55    11     1   164.380   LOTEK      1   -114
2020-11-30   23:13:55    11     1   164.380   LOTEK      1   -114
2020-11-30   23:13:59    11     1   164.380   LOTEK    111   -115
2020-11-30   23:14:18    11     1   164.380   LOTEK    169   -114
2020-11-30   23:14:22    11     1   164.380   LOTEK    118   -109
2020-11-30   23:14:28    11     1   164.380   LOTEK      1   -115
2020-11-30   23:14:34    11     1   164.380   LOTEK      2   -111
2020-11-30   23:14:37    11     1   164.480   LOTEK     40   -110
2020-11-30   23:14:38    11     1   164.380   LOTEK     34   -112
2020-11-30   23:14:42    11     1   164.480   LOTEK     44   -109
2020-11-30   23:14:46    11     1   164.480   LOTEK      3   -108
2020-11-30   23:14:53    11     1   164.480   LOTEK     59   -110
2020-11-30   23:14:54    11     1   164.480   LOTEK     55   -110
2020-11-30   23:14:55    11     1   164.480   LOTEK     90   -110
2020-11-30   23:14:56    11     1   164.380   LOTEK      1   -112
2020-11-30   23:14:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:14:58    11     1   164.380   LOTEK      1   -113
2020-11-30   23:15:00    11     1   164.480   LOTEK     93   -111
2020-11-30   23:15:02    11     1   164.380   LOTEK     18   -114
2020-11-30   23:15:11    11     1   164.480   LOTEK     33   -111
2020-11-30   23:15:12    11     1   164.380   LOTEK      6   -113
2020-11-30   23:15:17    11     1   164.480   LOTEK     82   -110
2020-11-30   23:15:17    11     1   164.480   LOTEK      1   -112
2020-11-30   23:15:20    11     1   164.380   LOTEK     15   -110
2020-11-30   23:15:26    11     1   164.380   LOTEK      6   -110
2020-11-30   23:15:28    11     1   164.480   LOTEK     58   -113
2020-11-30   23:15:29    11     1   164.480   LOTEK      4   -113
2020-11-30   23:15:36    11     1   164.380   LOTEK     58   -112
2020-11-30   23:15:42    11     1   164.380   LOTEK     44   -110
2020-11-30   23:15:48    11     1   164.380   LOTEK     17   -111
2020-11-30   23:15:57    11     1   164.380   LOTEK      2   -110
2020-11-30   23:16:17    11     1   164.480   LOTEK     62   -111
2020-11-30   23:16:26    11     1   164.480   LOTEK    116   -111
2020-11-30   23:16:37    11     1   164.380   LOTEK     35   -112
2020-11-30   23:16:43    11     1   164.480   LOTEK      3   -114
2020-11-30   23:16:52    11     1   164.380   LOTEK     18   -108
2020-11-30   23:16:53    11     1   164.380   LOTEK     33   -111
2020-11-30   23:16:54    11     1   164.380   LOTEK     63   -110
2020-11-30   23:16:57    11     1   164.480   LOTEK      1   -107
2020-11-30   23:17:02    11     1   164.380   LOTEK      4   -111
2020-11-30   23:17:16    11     1   164.480   LOTEK     15   -112
2020-11-30   23:17:20    11     1   164.480   LOTEK     26   -110
2020-11-30   23:17:22    11     1   164.380   LOTEK     18   -110
2020-11-30   23:17:30    11     1   164.480   LOTEK     54   -109
2020-11-30   23:17:33    11     1   164.380   LOTEK     29   -110
2020-11-30   23:17:37    11     1   164.380   LOTEK     73   -112
2020-11-30   23:17:41    11     1   164.380   LOTEK     58   -111
2020-11-30   23:17:43    11     1   164.480   LOTEK      5   -110
2020-11-30   23:17:49    11     1   164.380   LOTEK      8   -111
2020-11-30   23:17:53    11     1   164.380   LOTEK     10   -112
2020-11-30   23:17:57    11     1   164.380   LOTEK     35   -111
2020-11-30   23:18:02    11     1   164.480   LOTEK     51   -111
2020-11-30   23:18:02    11     1   164.480   LOTEK    116   -108
2020-11-30   23:18:11    11     1   164.380   LOTEK    130   -111
2020-11-30   23:18:17    11     1   164.480   LOTEK     53   -114
2020-11-30   23:18:18    11     1   164.480   LOTEK     33   -108
2020-11-30   23:18:26    11     1   164.480   LOTEK     12   -114
2020-11-30   23:18:39    11     1   164.480   LOTEK    169   -112
2020-11-30   23:18:43    11     1   164.380   LOTEK     45   -109
2020-11-30   23:18:45    11     1   164.480   LOTEK     83   -109
2020-11-30   23:18:49    11     1   164.480   LOTEK     60   -114
2020-11-30   23:18:49    11     1   164.480   LOTEK     28   -110
2020-11-30   23:18:50    11     1   164.480   LOTEK     18   -109
2020-11-30   23:18:56    11     1   164.480   LOTEK     22   -113
2020-11-30   23:18:59    11     1   164.480   LOTEK    122   -111
2020-11-30   23:19:12    11     1   164.480   LOTEK      3   -111
2020-11-30   23:19:18    11     1   164.380   LOTEK     44   -111
2020-11-30   23:19:21    11     1   164.480   LOTEK      5   -108
2020-11-30   23:19:21    11     1   164.380   LOTEK     29   -109
2020-11-30   23:19:25    11     1   164.480   LOTEK     48   -109
2020-11-30   23:19:31    11     1   164.380   LOTEK     24   -112
2020-11-30   23:19:34    11     1   164.480   LOTEK     63   -110
2020-11-30   23:19:35    11     1   164.480   LOTEK     90   -111
2020-11-30   23:19:37    11     1   164.380   LOTEK      2   -110
2020-11-30   23:19:44    11     1   164.480   LOTEK     20   -115
2020-11-30   23:19:47    11     1   164.480   LOTEK    160   -108
2020-11-30   23:19:51    11     1   164.380   LOTEK      2   -112
2020-11-30   23:19:52    11     1   164.480   LOTEK     47   -111
2020-11-30   23:19:53    11     1   164.480   LOTEK     61   -110
2020-11-30   23:19:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:19:59    11     1   164.380   LOTEK      1   -112
2020-11-30   23:20:00    11     1   164.480   LOTEK      1   -110
2020-11-30   23:20:05    11     1   164.480   LOTEK     53   -110
2020-11-30   23:20:18    11     1   164.380   LOTEK     34   -109
2020-11-30   23:20:19    11     1   164.480   LOTEK     86   -110
2020-11-30   23:20:20    11     1   164.480   LOTEK     95   -113
2020-11-30   23:20:21    11     1   164.480   LOTEK     16   -112
2020-11-30   23:20:35    11     1   164.480   LOTEK      8   -108
2020-11-30   23:20:38    11     1   164.480   LOTEK     61   -112
2020-11-30   23:20:38    11     1   164.480   LOTEK     29   -110
2020-11-30   23:20:40    11     1   164.480   LOTEK     34   -110
2020-11-30   23:20:42    11     1   164.380   LOTEK      6   -110
2020-11-30   23:20:48    11     1   164.380   LOTEK    116   -111
2020-11-30   23:20:59    11     1   164.380   LOTEK    161   -115
2020-11-30   23:21:09    11     1   164.480   LOTEK      2   -109
2020-11-30   23:21:11    11     1   164.480   LOTEK     15   -111
2020-11-30   23:21:14    11     1   164.480   LOTEK      6   -108
2020-11-30   23:21:15    11     1   164.380   LOTEK    154   -114
2020-11-30   23:21:16    11     1   164.380   LOTEK     34   -112
2020-11-30   23:21:53    11     1   164.480   LOTEK    203   -109
2020-11-30   23:21:55    11     1   164.380   LOTEK    101   -110
2020-11-30   23:21:57    11     1   164.480   LOTEK      3   -109
2020-11-30   23:21:59    11     1   164.380   LOTEK      2   -110
2020-11-30   23:22:05    11     1   164.380   LOTEK     92   -114
2020-11-30   23:22:07    11     1   164.380   LOTEK     59   -110
2020-11-30   23:22:07    11     1   164.480   LOTEK     15   -109
2020-11-30   23:22:12    11     1   164.480   LOTEK    130   -111
2020-11-30   23:22:13    11     1   164.380   LOTEK      2   -112
2020-11-30   23:22:18    11     1   164.380   LOTEK     70   -109
2020-11-30   23:22:29    11     1   164.380   LOTEK      9   -110
2020-11-30   23:22:30    11     1   164.480   LOTEK    138   -114
2020-11-30   23:22:30    11     1   164.380   LOTEK     44   -109
2020-11-30   23:22:32    11     1   164.380   LOTEK    101   -110
2020-11-30   23:22:45    11     1   164.380   LOTEK      2   -110
2020-11-30   23:22:53    11     1   164.480   LOTEK     15   -112
2020-11-30   23:22:56    11     1   164.380   LOTEK     73   -110
2020-11-30   23:23:04    11     1   164.380   LOTEK      2   -109
2020-11-30   23:23:05    11     1   164.480   LOTEK     87   -111
2020-11-30   23:23:07    11     1   164.480   LOTEK     62   -108
2020-11-30   23:23:09    11     1   164.480   LOTEK     15   -111
2020-11-30   23:23:16    11     1   164.480   LOTEK     44   -108
2020-11-30   23:23:21    11     1   164.380   LOTEK     18   -110
2020-11-30   23:23:26    11     1   164.380   LOTEK      6   -111
2020-11-30   23:23:27    11     1   164.380   LOTEK     18   -110
2020-11-30   23:23:27    11     1   164.380   LOTEK     34   -114
2020-11-30   23:23:29    11     1   164.480   LOTEK     22   -109
2020-11-30   23:23:31    11     1   164.480   LOTEK     70   -112
2020-11-30   23:23:37    11     1   164.380   LOTEK     47   -109
2020-11-30   23:23:39    11     1   164.380   LOTEK     18   -112
2020-11-30   23:23:40    11     1   164.380   LOTEK     15   -110
2020-11-30   23:23:47    11     1   164.480   LOTEK    101   -114
2020-11-30   23:23:48    11     1   164.480   LOTEK     23   -109
2020-11-30   23:23:48    11     1   164.380   LOTEK     86   -110
2020-11-30   23:23:52    11     1   164.480   LOTEK     35   -110
2020-11-30   23:23:59    11     1   164.380   LOTEK     22   -110
2020-11-30   23:24:00    11     1   164.380   LOTEK     45   -114
2020-11-30   23:24:02    11     1   164.380   LOTEK     58   -110
2020-11-30   23:24:07    11     1   164.480   LOTEK     44   -111
2020-11-30   23:24:12    11     1   164.380   LOTEK      2   -111
2020-11-30   23:24:12    11     1   164.380   LOTEK     34   -110
2020-11-30   23:24:18    11     1   164.380   LOTEK     63   -113
2020-11-30   23:24:24    11     1   164.380   LOTEK    101   -113
2020-11-30   23:24:36    11     1   164.380   LOTEK     33   -109
2020-11-30   23:24:37    11     1   164.380   LOTEK      1   -113
2020-11-30   23:24:45    11     1   164.380   LOTEK     18   -112
2020-11-30   23:24:56    11     1   164.380   LOTEK    102   -114
2020-11-30   23:24:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:24:58    11     1   164.380   LOTEK     15   -115
2020-11-30   23:25:04    11     1   164.380   LOTEK      2   -108
2020-11-30   23:25:04    11     1   164.380   LOTEK     53   -109
2020-11-30   23:25:12    11     1   164.480   LOTEK     49   -108
2020-11-30   23:25:13    11     1   164.480   LOTEK     53   -111
2020-11-30   23:25:19    11     1   164.380   LOTEK     18   -112
2020-11-30   23:25:21    11     1   164.380   LOTEK     17   -112
2020-11-30   23:25:22    11     1   164.480   LOTEK    140   -108
2020-11-30   23:25:22    11     1   164.480   LOTEK     29   -112
2020-11-30   23:25:24    11     1   164.480   LOTEK     52   -112
2020-11-30   23:25:25    11     1   164.480   LOTEK     26   -111
2020-11-30   23:25:26    11     1   164.480   LOTEK    114   -110
2020-11-30   23:25:28    11     1   164.380   LOTEK     62   -111
2020-11-30   23:25:33    11     1   164.380   LOTEK     59   -111
2020-11-30   23:25:37    11     1   164.380   LOTEK     46   -115
2020-11-30   23:25:37    11     1   164.480   LOTEK    101   -114
2020-11-30   23:25:40    11     1   164.380   LOTEK      1   -110
2020-11-30   23:25:42    11     1   164.380   LOTEK     62   -109
2020-11-30   23:25:46    11     1   164.480   LOTEK      2   -109
2020-11-30   23:25:48    11     1   164.480   LOTEK     44   -113
2020-11-30   23:25:56    11     1   164.480   LOTEK      7   -109
2020-11-30   23:25:58    11     1   164.380   LOTEK     34   -110
2020-11-30   23:26:00    11     1   164.480   LOTEK     30   -110
2020-11-30   23:26:02    11     1   164.480   LOTEK      2   -111
2020-11-30   23:26:05    11     1   164.380   LOTEK    101   -112
2020-11-30   23:26:11    11     1   164.480   LOTEK     39   -113
2020-11-30   23:26:14    11     1   164.480   LOTEK    120   -110
2020-11-30   23:26:15    11     1   164.380   LOTEK     26   -111
2020-11-30   23:26:17    11     1   164.380   LOTEK      1   -109
2020-11-30   23:26:19    11     1   164.480   LOTEK    119   -115
2020-11-30   23:26:21    11     1   164.380   LOTEK     46   -110
2020-11-30   23:26:24    11     1   164.380   LOTEK     47   -110
2020-11-30   23:26:25    11     1   164.480   LOTEK    135   -111
2020-11-30   23:26:28    11     1   164.380   LOTEK      2   -110
2020-11-30   23:26:33    11     1   164.380   LOTEK     45   -108
2020-11-30   23:26:37    11     1   164.480   LOTEK     59   -113
2020-11-30   23:26:47    11     1   164.380   LOTEK      2   -110
2020-11-30   23:26:50    11     1   164.480   LOTEK    118   -113
2020-11-30   23:26:53    11     1   164.480   LOTEK     75   -110
2020-11-30   23:26:53    11     1   164.480   LOTEK     75   -112
2020-11-30   23:26:54    11     1   164.380   LOTEK    100   -110
2020-11-30   23:26:58    11     1   164.480   LOTEK     30   -110
2020-11-30   23:26:58    11     1   164.380   LOTEK      1   -112
2020-11-30   23:26:59    11     1   164.480   LOTEK     46   -112
2020-11-30   23:26:59    11     1   164.480   LOTEK     35   -109
2020-11-30   23:27:13    11     1   164.480   LOTEK      6   -115
2020-11-30   23:27:20    11     1   164.380   LOTEK     24   -110
2020-11-30   23:27:26    11     1   164.380   LOTEK      2   -111
2020-11-30   23:27:32    11     1   164.380   LOTEK     18   -109
2020-11-30   23:27:35    11     1   164.380   LOTEK      6   -115
2020-11-30   23:27:39    11     1   164.380   LOTEK     64   -110
2020-11-30   23:27:45    11     1   164.380   LOTEK      1   -111
2020-11-30   23:27:48    11     1   164.380   LOTEK     18   -109
2020-11-30   23:27:52    11     1   164.480   LOTEK     58   -113
2020-11-30   23:28:03    11     1   164.380   LOTEK     52   -110
2020-11-30   23:28:05    11     1   164.480   LOTEK     22   -112
2020-11-30   23:28:08    11     1   164.480   LOTEK     86   -109
2020-11-30   23:28:16    11     1   164.480   LOTEK      1   -108
2020-11-30   23:28:24    11     1   164.380   LOTEK     15   -112
2020-11-30   23:28:24    11     1   164.480   LOTEK      2   -114
2020-11-30   23:28:24    11     1   164.380   LOTEK    129   -109
2020-11-30   23:28:34    11     1   164.480   LOTEK     74   -110
2020-11-30   23:28:49    11     1   164.480   LOTEK      1   -111
2020-11-30   23:28:50    11     1   164.480   LOTEK      6   -109
2020-11-30   23:28:54    11     1   164.380   LOTEK     15   -108
2020-11-30   23:29:06    11     1   164.380   LOTEK      2   -111
2020-11-30   23:29:14    11     1   164.480   LOTEK     62   -110
2020-11-30   23:29:14    11     1   164.480   LOTEK     37   -115
2020-11-30   23:29:21    11     1   164.380   LOTEK      4   -109
2020-11-30   23:29:22    11     1   164.380   LOTEK     34   -109
2020-11-30   23:29:23    11     1   164.480   LOTEK     31   -109
2020-11-30   23:29:33    11     1   164.380   LOTEK     89   -108
2020-11-30   23:29:36    11     1   164.480   LOTEK    157   -109
2020-11-30   23:29:42    11     1   164.480   LOTEK     62   -110
2020-11-30   23:29:43    11     1   164.480   LOTEK     80   -111
2020-11-30   23:29:50    11     1   164.480   LOTEK     23   -110
2020-11-30   23:29:53    11     1   164.380   LOTEK    117   -110
2020-11-30   23:29:53    11     1   164.380   LOTEK     21   -113
2020-11-30   23:29:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:30:05    11     1   164.380   LOTEK     89   -112
2020-11-30   23:30:07    11     1   164.480   LOTEK      8   -110
2020-11-30   23:30:08    11     1   164.380   LOTEK     34   -109
2020-11-30   23:30:14    11     1   164.480   LOTEK     15   -115
2020-11-30   23:30:20    11     1   164.480   LOTEK     22   -113
2020-11-30   23:30:23    11     1   164.380   LOTEK     15   -108
2020-11-30   23:30:28    11     1   164.480   LOTEK      6   -111
2020-11-30   23:30:28    11     1   164.380   LOTEK     58   -109
2020-11-30   23:30:29    11     1   164.480   LOTEK     58   -108
2020-11-30   23:30:30    11     1   164.480   LOTEK     69   -115
2020-11-30   23:30:40    11     1   164.380   LOTEK     15   -106
2020-11-30   23:30:40    11     1   164.480   LOTEK    104   -114
2020-11-30   23:30:50    11     1   164.480   LOTEK     73   -112
2020-11-30   23:30:54    11     1   164.380   LOTEK    130   -110
2020-11-30   23:30:55    11     1   164.380   LOTEK     92   -109
2020-11-30   23:30:59    11     1   164.380   LOTEK     31   -111
2020-11-30   23:31:09    11     1   164.480   LOTEK     73   -111
2020-11-30   23:31:10    11     1   164.380   LOTEK    203   -109
2020-11-30   23:31:22    11     1   164.480   LOTEK      2   -111
2020-11-30   23:31:23    11     1   164.480   LOTEK     15   -109
2020-11-30   23:31:23    11     1   164.380   LOTEK     30   -111
2020-11-30   23:31:24    11     1   164.480   LOTEK     12   -108
2020-11-30   23:31:29    11     1   164.380   LOTEK     10   -109
2020-11-30   23:31:30    11     1   164.380   LOTEK    120   -111
2020-11-30   23:31:35    11     1   164.380   LOTEK     62   -112
2020-11-30   23:31:35    11     1   164.480   LOTEK    120   -108
2020-11-30   23:31:41    11     1   164.480   LOTEK     58   -114
2020-11-30   23:31:58    11     1   164.480   LOTEK     82   -108
2020-11-30   23:32:00    11     1   164.480   LOTEK     33   -109
2020-11-30   23:32:04    11     1   164.480   LOTEK     18   -110
2020-11-30   23:32:09    11     1   164.480   LOTEK     24   -110
2020-11-30   23:32:12    11     1   164.480   LOTEK    116   -113
2020-11-30   23:32:12    11     1   164.380   LOTEK     44   -109
2020-11-30   23:32:14    11     1   164.380   LOTEK     16   -108
2020-11-30   23:32:16    11     1   164.380   LOTEK      2   -109
2020-11-30   23:32:18    11     1   164.380   LOTEK     58   -107
2020-11-30   23:32:29    11     1   164.480   LOTEK    121   -112
2020-11-30   23:32:32    11     1   164.380   LOTEK     44   -110
2020-11-30   23:32:33    11     1   164.480   LOTEK     44   -109
2020-11-30   23:32:34    11     1   164.480   LOTEK      1   -110
2020-11-30   23:32:34    11     1   164.480   LOTEK     73   -109
2020-11-30   23:32:34    11     1   164.380   LOTEK     22   -108
2020-11-30   23:32:44    11     1   164.480   LOTEK     24   -112
2020-11-30   23:32:49    11     1   164.380   LOTEK     44   -108
2020-11-30   23:32:50    11     1   164.480   LOTEK     31   -108
2020-11-30   23:32:53    11     1   164.480   LOTEK     61   -109
2020-11-30   23:33:09    11     1   164.380   LOTEK     33   -110
2020-11-30   23:33:10    11     1   164.380   LOTEK     34   -108
2020-11-30   23:33:18    11     1   164.380   LOTEK     29   -111
2020-11-30   23:33:18    11     1   164.380   LOTEK      1   -111
2020-11-30   23:33:22    11     1   164.480   LOTEK     42   -113
2020-11-30   23:33:25    11     1   164.480   LOTEK      6   -112
2020-11-30   23:33:31    11     1   164.380   LOTEK     46   -109
2020-11-30   23:33:33    11     1   164.380   LOTEK     34   -110
2020-11-30   23:33:33    11     1   164.480   LOTEK     15   -108
2020-11-30   23:33:36    11     1   164.480   LOTEK    106   -113
2020-11-30   23:33:36    11     1   164.480   LOTEK     44   -111
2020-11-30   23:33:38    11     1   164.380   LOTEK     35   -112
2020-11-30   23:33:39    11     1   164.480   LOTEK      1   -110
2020-11-30   23:33:43    11     1   164.380   LOTEK     45   -109
2020-11-30   23:33:44    11     1   164.480   LOTEK    193   -109
2020-11-30   23:33:51    11     1   164.480   LOTEK      1   -114
2020-11-30   23:34:03    11     1   164.480   LOTEK     30   -115
2020-11-30   23:34:12    11     1   164.380   LOTEK      1   -110
2020-11-30   23:34:13    11     1   164.480   LOTEK    116   -109
2020-11-30   23:34:16    11     1   164.380   LOTEK      6   -110
2020-11-30   23:34:16    11     1   164.480   LOTEK     33   -110
2020-11-30   23:34:18    11     1   164.380   LOTEK    117   -110
2020-11-30   23:34:19    11     1   164.480   LOTEK     35   -113
2020-11-30   23:34:36    11     1   164.480   LOTEK    116   -115
2020-11-30   23:34:43    11     1   164.480   LOTEK      4   -115
2020-11-30   23:34:53    11     1   164.380   LOTEK      1   -109
2020-11-30   23:34:54    11     1   164.380   LOTEK     34   -109
2020-11-30   23:34:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:35:02    11     1   164.380   LOTEK     62   -108
2020-11-30   23:35:04    11     1   164.380   LOTEK     18   -107
2020-11-30   23:35:06    11     1   164.480   LOTEK     33   -109
2020-11-30   23:35:06    11     1   164.480   LOTEK     19   -108
2020-11-30   23:35:07    11     1   164.380   LOTEK      1   -107
2020-11-30   23:35:08    11     1   164.380   LOTEK     90   -111
2020-11-30   23:35:08    11     1   164.380   LOTEK    117   -107
2020-11-30   23:35:10    11     1   164.480   LOTEK     34   -112
2020-11-30   23:35:13    11     1   164.380   LOTEK     46   -108
2020-11-30   23:35:14    11     1   164.480   LOTEK     74   -113
2020-11-30   23:35:23    11     1   164.480   LOTEK     74   -113
2020-11-30   23:35:26    11     1   164.480   LOTEK    116   -110
2020-11-30   23:35:31    11     1   164.480   LOTEK    102   -109
2020-11-30   23:35:32    11     1   164.480   LOTEK     58   -112
2020-11-30   23:35:33    11     1   164.480   LOTEK     17   -109
2020-11-30   23:35:33    11     1   164.380   LOTEK     44   -109
2020-11-30   23:35:34    11     1   164.480   LOTEK     15   -110
2020-11-30   23:35:47    11     1   164.480   LOTEK     53   -111
2020-11-30   23:35:51    11     1   164.480   LOTEK    159   -111
2020-11-30   23:35:54    11     1   164.380   LOTEK     87   -108
2020-11-30   23:35:54    11     1   164.480   LOTEK     73   -113
2020-11-30   23:35:56    11     1   164.380   LOTEK      2   -109
2020-11-30   23:35:58    11     1   164.480   LOTEK    116   -108
2020-11-30   23:35:59    11     1   164.480   LOTEK     32   -115
2020-11-30   23:36:08    11     1   164.380   LOTEK    138   -112
2020-11-30   23:36:09    11     1   164.480   LOTEK     15   -113
2020-11-30   23:36:11    11     1   164.380   LOTEK      8   -112
2020-11-30   23:36:11    11     1   164.380   LOTEK     63   -110
2020-11-30   23:36:15    11     1   164.480   LOTEK     15   -113
2020-11-30   23:36:15    11     1   164.480   LOTEK     18   -112
2020-11-30   23:36:16    11     1   164.380   LOTEK     61   -112
2020-11-30   23:36:19    11     1   164.380   LOTEK     73   -110
2020-11-30   23:36:19    11     1   164.480   LOTEK     44   -113
2020-11-30   23:36:23    11     1   164.480   LOTEK     18   -110
2020-11-30   23:36:25    11     1   164.380   LOTEK    101   -110
2020-11-30   23:36:30    11     1   164.380   LOTEK      4   -108
2020-11-30   23:36:36    11     1   164.480   LOTEK     15   -112
2020-11-30   23:36:40    11     1   164.480   LOTEK      2   -113
2020-11-30   23:36:47    11     1   164.480   LOTEK     62   -110
2020-11-30   23:36:54    11     1   164.380   LOTEK     62   -108
2020-11-30   23:36:54    11     1   164.380   LOTEK    101   -112
2020-11-30   23:37:02    11     1   164.480   LOTEK     34   -110
2020-11-30   23:37:04    11     1   164.480   LOTEK     44   -109
2020-11-30   23:37:04    11     1   164.380   LOTEK    118   -109
2020-11-30   23:37:05    11     1   164.380   LOTEK     74   -111
2020-11-30   23:37:08    11     1   164.480   LOTEK     30   -109
2020-11-30   23:37:08    11     1   164.480   LOTEK     97   -114
2020-11-30   23:37:12    11     1   164.480   LOTEK     36   -109
2020-11-30   23:37:12    11     1   164.480   LOTEK     15   -110
2020-11-30   23:37:13    11     1   164.380   LOTEK     15   -111
2020-11-30   23:37:17    11     1   164.480   LOTEK     89   -114
2020-11-30   23:37:22    11     1   164.380   LOTEK     58   -109
2020-11-30   23:37:30    11     1   164.480   LOTEK     49   -112
2020-11-30   23:37:31    11     1   164.380   LOTEK     31   -107
2020-11-30   23:37:36    11     1   164.480   LOTEK     94   -111
2020-11-30   23:37:40    11     1   164.480   LOTEK     75   -112
2020-11-30   23:37:40    11     1   164.380   LOTEK     34   -110
2020-11-30   23:37:40    11     1   164.480   LOTEK     15   -111
2020-11-30   23:37:40    11     1   164.380   LOTEK     22   -109
2020-11-30   23:37:42    11     1   164.380   LOTEK      1   -111
2020-11-30   23:37:43    11     1   164.380   LOTEK      1   -108
2020-11-30   23:37:46    11     1   164.480   LOTEK     47   -113
2020-11-30   23:37:50    11     1   164.480   LOTEK      1   -113
2020-11-30   23:37:52    11     1   164.380   LOTEK      6   -112
2020-11-30   23:37:59    11     1   164.480   LOTEK     65   -110
2020-11-30   23:38:01    11     1   164.380   LOTEK     95   -115
2020-11-30   23:38:02    11     1   164.380   LOTEK     18   -108
2020-11-30   23:38:07    11     1   164.480   LOTEK     24   -110
2020-11-30   23:38:12    11     1   164.480   LOTEK      2   -112
2020-11-30   23:38:12    11     1   164.380   LOTEK      1   -109
2020-11-30   23:38:12    11     1   164.480   LOTEK     77   -114
2020-11-30   23:38:12    11     1   164.380   LOTEK     31   -109
2020-11-30   23:38:13    11     1   164.380   LOTEK     79   -109
2020-11-30   23:38:17    11     1   164.380   LOTEK     18   -110
2020-11-30   23:38:19    11     1   164.480   LOTEK    133   -112
2020-11-30   23:38:25    11     1   164.480   LOTEK     89   -109
2020-11-30   23:38:28    11     1   164.380   LOTEK      2   -106
2020-11-30   23:38:28    11     1   164.480   LOTEK    133   -114
2020-11-30   23:38:33    11     1   164.380   LOTEK      1   -108
2020-11-30   23:38:34    11     1   164.380   LOTEK     86   -107
2020-11-30   23:38:35    11     1   164.380   LOTEK     44   -111
2020-11-30   23:38:39    11     1   164.380   LOTEK      1   -108
2020-11-30   23:38:45    11     1   164.380   LOTEK     80   -112
2020-11-30   23:38:52    11     1   164.380   LOTEK      6   -111
2020-11-30   23:38:53    11     1   164.480   LOTEK      1   -113
2020-11-30   23:38:58    11     1   164.380   LOTEK    103   -109
2020-11-30   23:39:03    11     1   164.480   LOTEK      8   -109
2020-11-30   23:39:04    11     1   164.480   LOTEK     40   -107
2020-11-30   23:39:06    11     1   164.480   LOTEK      2   -110
2020-11-30   23:39:08    11     1   164.380   LOTEK     18   -114
2020-11-30   23:39:17    11     1   164.480   LOTEK      3   -114
2020-11-30   23:39:22    11     1   164.480   LOTEK      3   -113
2020-11-30   23:39:23    11     1   164.380   LOTEK    122   -108
2020-11-30   23:39:24    11     1   164.480   LOTEK     88   -111
2020-11-30   23:39:27    11     1   164.380   LOTEK      2   -109
2020-11-30   23:39:29    11     1   164.380   LOTEK      1   -111
2020-11-30   23:39:31    11     1   164.380   LOTEK     62   -107
2020-11-30   23:39:41    11     1   164.480   LOTEK     15   -111
2020-11-30   23:39:41    11     1   164.380   LOTEK     82   -111
2020-11-30   23:39:42    11     1   164.480   LOTEK     61   -110
2020-11-30   23:39:53    11     1   164.380   LOTEK      1   -110
2020-11-30   23:39:54    11     1   164.480   LOTEK     58   -112
2020-11-30   23:39:55    11     1   164.380   LOTEK     44   -110
2020-11-30   23:39:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:39:57    11     1   164.380   LOTEK      2   -108
2020-11-30   23:40:06    11     1   164.380   LOTEK      1   -109
2020-11-30   23:40:12    11     1   164.480   LOTEK     16   -112
2020-11-30   23:40:19    11     1   164.380   LOTEK     95   -111
2020-11-30   23:40:19    11     1   164.480   LOTEK    161   -113
2020-11-30   23:40:20    11     1   164.480   LOTEK     75   -110
2020-11-30   23:40:22    11     1   164.480   LOTEK     44   -115
2020-11-30   23:40:26    11     1   164.380   LOTEK     61   -109
2020-11-30   23:40:31    11     1   164.380   LOTEK      3   -114
2020-11-30   23:40:32    11     1   164.480   LOTEK      6   -112
2020-11-30   23:40:33    11     1   164.480   LOTEK     22   -115
2020-11-30   23:40:38    11     1   164.380   LOTEK      1   -109
2020-11-30   23:40:41    11     1   164.380   LOTEK     31   -111
2020-11-30   23:40:43    11     1   164.380   LOTEK     78   -109
2020-11-30   23:40:52    11     1   164.480   LOTEK     15   -111
2020-11-30   23:40:55    11     1   164.380   LOTEK     22   -110
2020-11-30   23:40:59    11     1   164.380   LOTEK    121   -112
2020-11-30   23:41:01    11     1   164.480   LOTEK     44   -112
2020-11-30   23:41:02    11     1   164.380   LOTEK     93   -109
2020-11-30   23:41:03    11     1   164.380   LOTEK    151   -108
2020-11-30   23:41:07    11     1   164.380   LOTEK     89   -107
2020-11-30   23:41:08    11     1   164.480   LOTEK     19   -109
2020-11-30   23:41:11    11     1   164.480   LOTEK     29   -109
2020-11-30   23:41:12    11     1   164.380   LOTEK     61   -108
2020-11-30   23:41:13    11     1   164.380   LOTEK     64   -106
2020-11-30   23:41:15    11     1   164.480   LOTEK     31   -112
2020-11-30   23:41:16    11     1   164.480   LOTEK    174   -113
2020-11-30   23:41:24    11     1   164.380   LOTEK     15   -107
2020-11-30   23:41:33    11     1   164.480   LOTEK     21   -109
2020-11-30   23:41:34    11     1   164.380   LOTEK     62   -108
2020-11-30   23:41:36    11     1   164.380   LOTEK      2   -109
2020-11-30   23:41:59    11     1   164.480   LOTEK    106   -114
2020-11-30   23:42:00    11     1   164.480   LOTEK      4   -111
2020-11-30   23:42:00    11     1   164.380   LOTEK      6   -107
2020-11-30   23:42:01    11     1   164.380   LOTEK     31   -110
2020-11-30   23:42:01    11     1   164.480   LOTEK     55   -112
2020-11-30   23:42:09    11     1   164.380   LOTEK     18   -107
2020-11-30   23:42:11    11     1   164.480   LOTEK    117   -110
2020-11-30   23:42:12    11     1   164.380   LOTEK     23   -109
2020-11-30   23:42:15    11     1   164.380   LOTEK      8   -111
2020-11-30   23:42:15    11     1   164.480   LOTEK     30   -110
2020-11-30   23:42:16    11     1   164.380   LOTEK     62   -108
2020-11-30   23:42:16    11     1   164.380   LOTEK      2   -106
2020-11-30   23:42:21    11     1   164.480   LOTEK     31   -114
2020-11-30   23:42:27    11     1   164.380   LOTEK     15   -110
2020-11-30   23:42:35    11     1   164.480   LOTEK      2   -115
2020-11-30   23:42:41    11     1   164.380   LOTEK    130   -107
2020-11-30   23:42:42    11     1   164.480   LOTEK     65   -112
2020-11-30   23:42:58    11     1   164.380   LOTEK     58   -111
2020-11-30   23:43:01    11     1   164.380   LOTEK    102   -113
2020-11-30   23:43:01    11     1   164.380   LOTEK      1   -111
2020-11-30   23:43:08    11     1   164.480   LOTEK    112   -110
2020-11-30   23:43:11    11     1   164.480   LOTEK     61   -113
2020-11-30   23:43:15    11     1   164.480   LOTEK     86   -108
2020-11-30   23:43:18    11     1   164.480   LOTEK     67   -108
2020-11-30   23:43:21    11     1   164.380   LOTEK     47   -111
2020-11-30   23:43:28    11     1   164.380   LOTEK      1   -113
2020-11-30   23:43:30    11     1   164.380   LOTEK      1   -110
2020-11-30   23:43:36    11     1   164.380   LOTEK     62   -113
2020-11-30   23:43:38    11     1   164.380   LOTEK     63   -111
2020-11-30   23:43:38    11     1   164.380   LOTEK     18   -109
2020-11-30   23:43:39    11     1   164.380   LOTEK      2   -109
2020-11-30   23:43:40    11     1   164.480   LOTEK    101   -115
2020-11-30   23:43:41    11     1   164.380   LOTEK     64   -109
2020-11-30   23:43:48    11     1   164.480   LOTEK     46   -111
2020-11-30   23:43:55    11     1   164.480   LOTEK     67   -113
2020-11-30   23:43:56    11     1   164.480   LOTEK     65   -110
2020-11-30   23:44:00    11     1   164.380   LOTEK     44   -106
2020-11-30   23:44:04    11     1   164.380   LOTEK     19   -107
2020-11-30   23:44:12    11     1   164.480   LOTEK      1   -109
2020-11-30   23:44:12    11     1   164.480   LOTEK    115   -111
2020-11-30   23:44:18    11     1   164.480   LOTEK     45   -108
2020-11-30   23:44:20    11     1   164.380   LOTEK     44   -112
2020-11-30   23:44:32    11     1   164.480   LOTEK      5   -113
2020-11-30   23:44:35    11     1   164.480   LOTEK     15   -113
2020-11-30   23:44:41    11     1   164.480   LOTEK      1   -115
2020-11-30   23:44:46    11     1   164.480   LOTEK     44   -109
2020-11-30   23:44:51    11     1   164.480   LOTEK     30   -110
2020-11-30   23:44:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:44:58    11     1   164.480   LOTEK     15   -110
2020-11-30   23:45:02    11     1   164.480   LOTEK     15   -115
2020-11-30   23:45:25    11     1   164.380   LOTEK    101   -111
2020-11-30   23:45:25    11     1   164.380   LOTEK      6   -109
2020-11-30   23:45:28    11     1   164.380   LOTEK      4   -111
2020-11-30   23:45:32    11     1   164.480   LOTEK     31   -115
2020-11-30   23:45:38    11     1   164.480   LOTEK     30   -112
2020-11-30   23:45:40    11     1   164.380   LOTEK     82   -113
2020-11-30   23:45:41    11     1   164.480   LOTEK    106   -109
2020-11-30   23:45:44    11     1   164.380   LOTEK     67   -109
2020-11-30   23:45:44    11     1   164.480   LOTEK     15   -112
2020-11-30   23:45:46    11     1   164.480   LOTEK     55   -115
2020-11-30   23:45:48    11     1   164.380   LOTEK      1   -108
2020-11-30   23:45:49    11     1   164.480   LOTEK     21   -107
2020-11-30   23:45:52    11     1   164.380   LOTEK     46   -112
2020-11-30   23:45:53    11     1   164.380   LOTEK      1   -108
2020-11-30   23:45:57    11     1   164.380   LOTEK     58   -107
2020-11-30   23:46:08    11     1   164.380   LOTEK     32   -108
2020-11-30   23:46:19    11     1   164.380   LOTEK     29   -108
2020-11-30   23:46:20    11     1   164.380   LOTEK     18   -109
2020-11-30   23:46:24    11     1   164.380   LOTEK     29   -108
2020-11-30   23:46:28    11     1   164.380   LOTEK     29   -109
2020-11-30   23:46:31    11     1   164.480   LOTEK     49   -110
2020-11-30   23:46:43    11     1   164.480   LOTEK      8   -113
2020-11-30   23:46:48    11     1   164.480   LOTEK     19   -111
2020-11-30   23:46:50    11     1   164.380   LOTEK    101   -111
2020-11-30   23:46:50    11     1   164.380   LOTEK     89   -113
2020-11-30   23:46:51    11     1   164.480   LOTEK     90   -108
2020-11-30   23:46:55    11     1   164.380   LOTEK      5   -112
2020-11-30   23:47:08    11     1   164.480   LOTEK     31   -112
2020-11-30   23:47:10    11     1   164.380   LOTEK     58   -110
2020-11-30   23:47:12    11     1   164.380   LOTEK     74   -109
2020-11-30   23:47:12    11     1   164.480   LOTEK     88   -109
2020-11-30   23:47:14    11     1   164.480   LOTEK    161   -114
2020-11-30   23:47:19    11     1   164.480   LOTEK    132   -108
2020-11-30   23:47:20    11     1   164.380   LOTEK     33   -109
2020-11-30   23:47:28    11     1   164.380   LOTEK     18   -111
2020-11-30   23:47:29    11     1   164.380   LOTEK      2   -106
2020-11-30   23:47:32    11     1   164.480   LOTEK      1   -110
2020-11-30   23:47:38    11     1   164.480   LOTEK     23   -110
2020-11-30   23:47:40    11     1   164.380   LOTEK     58   -108
2020-11-30   23:47:42    11     1   164.380   LOTEK     62   -110
2020-11-30   23:47:44    11     1   164.480   LOTEK     22   -115
2020-11-30   23:47:46    11     1   164.380   LOTEK     34   -110
2020-11-30   23:47:46    11     1   164.480   LOTEK      1   -110
2020-11-30   23:47:47    11     1   164.480   LOTEK    101   -112
2020-11-30   23:47:48    11     1   164.480   LOTEK     46   -110
2020-11-30   23:48:02    11     1   164.480   LOTEK     17   -109
2020-11-30   23:48:05    11     1   164.380   LOTEK     19   -110
2020-11-30   23:48:13    11     1   164.480   LOTEK    155   -112
2020-11-30   23:48:14    11     1   164.380   LOTEK     62   -107
2020-11-30   23:48:15    11     1   164.480   LOTEK    120   -114
2020-11-30   23:48:18    11     1   164.480   LOTEK     68   -112
2020-11-30   23:48:18    11     1   164.380   LOTEK     32   -111
2020-11-30   23:48:22    11     1   164.380   LOTEK     49   -107
2020-11-30   23:48:26    11     1   164.480   LOTEK     33   -111
2020-11-30   23:48:29    11     1   164.480   LOTEK     34   -112
2020-11-30   23:48:33    11     1   164.380   LOTEK     59   -112
2020-11-30   23:48:33    11     1   164.380   LOTEK     31   -114
2020-11-30   23:48:39    11     1   164.480   LOTEK     46   -112
2020-11-30   23:48:53    11     1   164.480   LOTEK    131   -115
2020-11-30   23:48:56    11     1   164.380   LOTEK     58   -108
2020-11-30   23:49:20    11     1   164.380   LOTEK      2   -107
2020-11-30   23:49:23    11     1   164.380   LOTEK     47   -108
2020-11-30   23:49:26    11     1   164.480   LOTEK     29   -110
2020-11-30   23:49:29    11     1   164.480   LOTEK      3   -109
2020-11-30   23:49:30    11     1   164.480   LOTEK    115   -114
2020-11-30   23:49:34    11     1   164.480   LOTEK     18   -115
2020-11-30   23:49:36    11     1   164.380   LOTEK     86   -108
2020-11-30   23:49:38    11     1   164.480   LOTEK     46   -110
2020-11-30   23:49:44    11     1   164.380   LOTEK      1   -108
2020-11-30   23:49:51    11     1   164.380   LOTEK     73   -107
2020-11-30   23:49:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:50:02    11     1   164.480   LOTEK      3   -114
2020-11-30   23:50:02    11     1   164.480   LOTEK    130   -110
2020-11-30   23:50:07    11     1   164.380   LOTEK     31   -108
2020-11-30   23:50:32    11     1   164.380   LOTEK     88   -109
2020-11-30   23:50:32    11     1   164.380   LOTEK      1   -110
2020-11-30   23:50:33    11     1   164.480   LOTEK      2   -111
2020-11-30   23:50:39    11     1   164.480   LOTEK    121   -112
2020-11-30   23:50:48    11     1   164.380   LOTEK     44   -108
2020-11-30   23:50:50    11     1   164.380   LOTEK      1   -110
2020-11-30   23:50:55    11     1   164.380   LOTEK     18   -106
2020-11-30   23:50:56    11     1   164.380   LOTEK    117   -111
2020-11-30   23:50:59    11     1   164.480   LOTEK     26   -115
2020-11-30   23:51:03    11     1   164.380   LOTEK      2   -111
2020-11-30   23:51:05    11     1   164.480   LOTEK     24   -113
2020-11-30   23:51:16    11     1   164.380   LOTEK     58   -107
2020-11-30   23:51:21    11     1   164.380   LOTEK    133   -107
2020-11-30   23:51:30    11     1   164.480   LOTEK    147   -114
2020-11-30   23:51:32    11     1   164.380   LOTEK     15   -107
2020-11-30   23:51:36    11     1   164.480   LOTEK     75   -109
2020-11-30   23:52:03    11     1   164.380   LOTEK     74   -113
2020-11-30   23:52:08    11     1   164.380   LOTEK     62   -107
2020-11-30   23:52:11    11     1   164.480   LOTEK     50   -111
2020-11-30   23:52:15    11     1   164.380   LOTEK      1   -110
2020-11-30   23:52:16    11     1   164.480   LOTEK    186   -112
2020-11-30   23:52:17    11     1   164.380   LOTEK      1   -108
2020-11-30   23:52:19    11     1   164.480   LOTEK     24   -109
2020-11-30   23:52:26    11     1   164.480   LOTEK     62   -111
2020-11-30   23:52:32    11     1   164.480   LOTEK     58   -114
2020-11-30   23:52:34    11     1   164.380   LOTEK      2   -111
2020-11-30   23:52:38    11     1   164.380   LOTEK      1   -107
2020-11-30   23:52:38    11     1   164.380   LOTEK     32   -111
2020-11-30   23:52:48    11     1   164.380   LOTEK      2   -108
2020-11-30   23:52:54    11     1   164.480   LOTEK      5   -111
2020-11-30   23:53:07    11     1   164.380   LOTEK     63   -107
2020-11-30   23:53:08    11     1   164.380   LOTEK     34   -107
2020-11-30   23:53:09    11     1   164.480   LOTEK     15   -112
2020-11-30   23:53:11    11     1   164.480   LOTEK    119   -112
2020-11-30   23:53:20    11     1   164.380   LOTEK      1   -107
2020-11-30   23:53:29    11     1   164.380   LOTEK      2   -110
2020-11-30   23:53:35    11     1   164.480   LOTEK      2   -110
2020-11-30   23:53:36    11     1   164.380   LOTEK     18   -109
2020-11-30   23:53:36    11     1   164.380   LOTEK     15   -106
2020-11-30   23:53:48    11     1   164.480   LOTEK     44   -110
2020-11-30   23:53:49    11     1   164.480   LOTEK     93   -112
2020-11-30   23:53:55    11     1   164.380   LOTEK      2   -111
2020-11-30   23:53:55    11     1   164.380   LOTEK     46   -109
2020-11-30   23:53:59    11     1   164.480   LOTEK      1   -110
2020-11-30   23:54:07    11     1   164.380   LOTEK     15   -113
2020-11-30   23:54:08    11     1   164.380   LOTEK     46   -110
2020-11-30   23:54:13    11     1   164.380   LOTEK      2   -108
2020-11-30   23:54:23    11     1   164.480   LOTEK     17   -110
2020-11-30   23:54:25    11     1   164.380   LOTEK     74   -108
2020-11-30   23:54:37    11     1   164.480   LOTEK     17   -111
2020-11-30   23:54:38    11     1   164.380   LOTEK     31   -107
2020-11-30   23:54:40    11     1   164.380   LOTEK    169   -110
2020-11-30   23:54:43    11     1   164.380   LOTEK     35   -111
2020-11-30   23:54:43    11     1   164.480   LOTEK     19   -113
2020-11-30   23:54:45    11     1   164.480   LOTEK     44   -114
2020-11-30   23:54:46    11     1   164.480   LOTEK     58   -114
2020-11-30   23:54:48    11     1   164.380   LOTEK     44   -109
2020-11-30   23:54:52    11     1   164.480   LOTEK    147   -113
2020-11-30   23:54:56    11     1   164.380   LOTEK      2   -112
2020-11-30   23:54:57    11     1   164.380   LOTEK     29   -114
2020-11-30   23:54:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:55:01    11     1   164.480   LOTEK     73   -112
2020-11-30   23:55:03    11     1   164.380   LOTEK     34   -112
2020-11-30   23:55:03    11     1   164.480   LOTEK     33   -114
2020-11-30   23:55:14    11     1   164.380   LOTEK     61   -111
2020-11-30   23:55:17    11     1   164.480   LOTEK    157   -112
2020-11-30   23:55:18    11     1   164.380   LOTEK    164   -108
2020-11-30   23:55:19    11     1   164.380   LOTEK     15   -107
2020-11-30   23:55:31    11     1   164.380   LOTEK     64   -108
2020-11-30   23:55:34    11     1   164.380   LOTEK     46   -109
2020-11-30   23:55:38    11     1   164.480   LOTEK     59   -109
2020-11-30   23:55:44    11     1   164.480   LOTEK      3   -109
2020-11-30   23:55:45    11     1   164.380   LOTEK    115   -107
2020-11-30   23:55:48    11     1   164.380   LOTEK     33   -112
2020-11-30   23:55:53    11     1   164.380   LOTEK      2   -112
2020-11-30   23:55:58    11     1   164.480   LOTEK    101   -114
2020-11-30   23:56:04    11     1   164.380   LOTEK      1   -112
2020-11-30   23:56:04    11     1   164.380   LOTEK     17   -108
2020-11-30   23:56:09    11     1   164.380   LOTEK     12   -114
2020-11-30   23:56:09    11     1   164.380   LOTEK      2   -108
2020-11-30   23:56:18    11     1   164.380   LOTEK     58   -106
2020-11-30   23:56:20    11     1   164.380   LOTEK     46   -112
2020-11-30   23:56:25    11     1   164.380   LOTEK     10   -109
2020-11-30   23:56:27    11     1   164.380   LOTEK     15   -107
2020-11-30   23:56:28    11     1   164.380   LOTEK     62   -110
2020-11-30   23:56:43    11     1   164.480   LOTEK    187   -109
2020-11-30   23:56:43    11     1   164.480   LOTEK     46   -113
2020-11-30   23:56:43    11     1   164.480   LOTEK     31   -112
2020-11-30   23:56:48    11     1   164.380   LOTEK     33   -108
2020-11-30   23:56:58    11     1   164.480   LOTEK     22   -111
2020-11-30   23:56:59    11     1   164.480   LOTEK     31   -113
2020-11-30   23:57:04    11     1   164.380   LOTEK      5   -108
2020-11-30   23:57:08    11     1   164.480   LOTEK     46   -112
2020-11-30   23:57:12    11     1   164.380   LOTEK     17   -108
2020-11-30   23:57:12    11     1   164.380   LOTEK     44   -107
2020-11-30   23:57:18    11     1   164.380   LOTEK     61   -108
2020-11-30   23:57:22    11     1   164.380   LOTEK    114   -110
2020-11-30   23:57:32    11     1   164.380   LOTEK     29   -108
2020-11-30   23:57:34    11     1   164.380   LOTEK      5   -109
2020-11-30   23:57:37    11     1   164.480   LOTEK    120   -111
2020-11-30   23:57:40    11     1   164.480   LOTEK      2   -114
2020-11-30   23:57:40    11     1   164.480   LOTEK     63   -112
2020-11-30   23:57:43    11     1   164.380   LOTEK    122   -111
2020-11-30   23:57:43    11     1   164.480   LOTEK    101   -112
2020-11-30   23:57:48    11     1   164.380   LOTEK      5   -108
2020-11-30   23:57:51    11     1   164.380   LOTEK      6   -107
2020-11-30   23:57:53    11     1   164.480   LOTEK     61   -115
2020-11-30   23:57:56    11     1   164.380   LOTEK     15   -106
2020-11-30   23:58:00    11     1   164.380   LOTEK      6   -109
2020-11-30   23:58:01    11     1   164.380   LOTEK      2   -111
2020-11-30   23:58:08    11     1   164.380   LOTEK     47   -107
2020-11-30   23:58:10    11     1   164.480   LOTEK     29   -109
2020-11-30   23:58:13    11     1   164.480   LOTEK     46   -113
2020-11-30   23:58:19    11     1   164.480   LOTEK     16   -112
2020-11-30   23:58:28    11     1   164.480   LOTEK    158   -112
2020-11-30   23:58:28    11     1   164.380   LOTEK     67   -107
2020-11-30   23:58:32    11     1   164.380   LOTEK      1   -109
2020-11-30   23:58:33    11     1   164.380   LOTEK     31   -108
2020-11-30   23:58:38    11     1   164.480   LOTEK    132   -110
2020-11-30   23:58:47    11     1   164.480   LOTEK    161   -113
2020-11-30   23:58:49    11     1   164.380   LOTEK     18   -108
2020-11-30   23:58:54    11     1   164.480   LOTEK     15   -109
2020-11-30   23:59:03    11     1   164.480   LOTEK     72   -111
2020-11-30   23:59:05    11     1   164.380   LOTEK      1   -108
2020-11-30   23:59:07    11     1   164.480   LOTEK     58   -112
2020-11-30   23:59:11    11     1   164.380   LOTEK     29   -107
2020-11-30   23:59:31    11     1   164.380   LOTEK    118   -108
2020-11-30   23:59:37    11     1   164.480   LOTEK      1   -113
2020-11-30   23:59:41    11     1   164.380   LOTEK     16   -110
2020-11-30   23:59:42    11     1   164.380   LOTEK     86   -109
2020-11-30   23:59:49    11     1   164.380   LOTEK     73   -109
2020-11-30   23:59:52    11     1   164.480   LOTEK     41   -114
2020-11-30   23:59:57    11     1   164.480   LOTEK     25    -67
2020-11-30   23:59:59    11     1   164.380   LOTEK     62   -111
2020-11-30   23:59:59    11     1   164.380   LOTEK      2   -108
2020-12-01   00:00:07    11     1   164.480   LOTEK     44   -110
2020-12-01   00:00:10    11     1   164.380   LOTEK     18   -108
2020-12-01   00:00:10    11     1   164.380   LOTEK      2   -109
2020-12-01   00:00:12    11     1   164.480   LOTEK     52   -115
2020-12-01   00:00:14    11     1   164.480   LOTEK      8   -112
2020-12-01   00:00:22    11     1   164.480   LOTEK     82   -112
2020-12-01   00:00:25    11     1   164.380   LOTEK     18   -108
2020-12-01   00:00:26    11     1   164.480   LOTEK    136   -113
2020-12-01   00:00:27    11     1   164.480   LOTEK     30   -111
2020-12-01   00:00:29    11     1   164.480   LOTEK     63   -113
2020-12-01   00:00:39    11     1   164.380   LOTEK     47   -108
2020-12-01   00:00:42    11     1   164.380   LOTEK      2   -112
2020-12-01   00:00:49    11     1   164.380   LOTEK     52   -107
2020-12-01   00:00:51    11     1   164.380   LOTEK     15   -111
2020-12-01   00:01:01    11     1   164.380   LOTEK     46   -108
2020-12-01   00:01:04    11     1   164.380   LOTEK     87   -110
2020-12-01   00:01:16    11     1   164.380   LOTEK     58   -108
2020-12-01   00:01:21    11     1   164.380   LOTEK      2   -108
2020-12-01   00:01:23    11     1   164.380   LOTEK      1   -108
2020-12-01   00:01:28    11     1   164.380   LOTEK    114   -108
2020-12-01   00:01:29    11     1   164.380   LOTEK     45   -107
2020-12-01   00:01:30    11     1   164.380   LOTEK     34   -105
2020-12-01   00:01:30    11     1   164.480   LOTEK     33   -109
2020-12-01   00:01:38    11     1   164.380   LOTEK      3   -106
2020-12-01   00:01:39    11     1   164.380   LOTEK     35   -110
2020-12-01   00:01:45    11     1   164.480   LOTEK     33   -114
2020-12-01   00:01:47    11     1   164.380   LOTEK     46   -109
2020-12-01   00:01:49    11     1   164.380   LOTEK     61   -108
2020-12-01   00:01:52    11     1   164.380   LOTEK     58   -110
2020-12-01   00:01:59    11     1   164.480   LOTEK     22   -112
2020-12-01   00:01:59    11     1   164.380   LOTEK     33   -109
2020-12-01   00:02:02    11     1   164.380   LOTEK     61   -108
2020-12-01   00:02:07    11     1   164.480   LOTEK    122   -111
2020-12-01   00:02:09    11     1   164.380   LOTEK     15   -112
2020-12-01   00:02:18    11     1   164.480   LOTEK     72   -113
2020-12-01   00:02:19    11     1   164.480   LOTEK    116   -111
2020-12-01   00:02:26    11     1   164.480   LOTEK     46   -111
2020-12-01   00:02:26    11     1   164.380   LOTEK     46   -108
2020-12-01   00:02:29    11     1   164.480   LOTEK    133   -114
2020-12-01   00:02:35    11     1   164.380   LOTEK    134   -108
2020-12-01   00:02:36    11     1   164.380   LOTEK     15   -109
2020-12-01   00:02:38    11     1   164.480   LOTEK     22   -110
2020-12-01   00:02:44    11     1   164.380   LOTEK     73   -110
2020-12-01   00:02:46    11     1   164.380   LOTEK      2   -110
2020-12-01   00:02:49    11     1   164.380   LOTEK     15   -108
2020-12-01   00:02:56    11     1   164.380   LOTEK     64   -110
2020-12-01   00:02:56    11     1   164.480   LOTEK     29   -110
2020-12-01   00:02:56    11     1   164.480   LOTEK     63   -114
2020-12-01   00:03:01    11     1   164.480   LOTEK     46   -114
2020-12-01   00:03:04    11     1   164.380   LOTEK      1   -109
2020-12-01   00:03:04    11     1   164.380   LOTEK     31   -108
2020-12-01   00:03:20    11     1   164.380   LOTEK     31   -108
2020-12-01   00:03:26    11     1   164.480   LOTEK    141   -114
2020-12-01   00:03:29    11     1   164.380   LOTEK     67   -107
2020-12-01   00:03:31    11     1   164.480   LOTEK     15   -111
2020-12-01   00:03:32    11     1   164.380   LOTEK     49   -109
2020-12-01   00:03:32    11     1   164.380   LOTEK     24   -106
2020-12-01   00:03:39    11     1   164.380   LOTEK     89   -106
2020-12-01   00:03:48    11     1   164.380   LOTEK     73   -108
2020-12-01   00:03:52    11     1   164.380   LOTEK      2   -108
2020-12-01   00:03:58    11     1   164.480   LOTEK     31   -113
2020-12-01   00:04:02    11     1   164.480   LOTEK     93   -112
2020-12-01   00:04:07    11     1   164.380   LOTEK      1   -108
2020-12-01   00:04:07    11     1   164.480   LOTEK      2   -114
2020-12-01   00:04:07    11     1   164.380   LOTEK      1   -107
2020-12-01   00:04:12    11     1   164.380   LOTEK     76   -110
2020-12-01   00:04:13    11     1   164.380   LOTEK     24   -107
2020-12-01   00:04:14    11     1   164.380   LOTEK      1   -107
2020-12-01   00:04:16    11     1   164.480   LOTEK      1   -111
2020-12-01   00:04:25    11     1   164.380   LOTEK     79   -114
2020-12-01   00:04:34    11     1   164.380   LOTEK      2   -110
2020-12-01   00:04:36    11     1   164.380   LOTEK     88   -111
2020-12-01   00:04:41    11     1   164.480   LOTEK     16   -114
2020-12-01   00:04:41    11     1   164.480   LOTEK     16   -111
2020-12-01   00:04:52    11     1   164.480   LOTEK    120   -112
2020-12-01   00:04:54    11     1   164.480   LOTEK    155   -113
2020-12-01   00:04:56    11     1   164.480   LOTEK     49   -111
2020-12-01   00:04:57    11     1   164.480   LOTEK     25    -67
2020-12-01   00:05:01    11     1   164.480   LOTEK    152   -114
2020-12-01   00:05:03    11     1   164.480   LOTEK      1   -114
2020-12-01   00:05:06    11     1   164.480   LOTEK      3   -113
2020-12-01   00:05:09    11     1   164.480   LOTEK     26   -114
2020-12-01   00:05:10    11     1   164.380   LOTEK      2   -111
2020-12-01   00:05:15    11     1   164.380   LOTEK      2   -107
2020-12-01   00:05:15    11     1   164.380   LOTEK      3   -110
2020-12-01   00:05:16    11     1   164.380   LOTEK      5   -110
2020-12-01   00:05:18    11     1   164.380   LOTEK    164   -108
2020-12-01   00:05:18    11     1   164.480   LOTEK     46   -110
2020-12-01   00:05:19    11     1   164.380   LOTEK     18   -108
2020-12-01   00:05:21    11     1   164.480   LOTEK     90   -112
2020-12-01   00:05:22    11     1   164.480   LOTEK      3   -111
2020-12-01   00:05:23    11     1   164.380   LOTEK    132   -109
2020-12-01   00:05:27    11     1   164.380   LOTEK    109   -113
2020-12-01   00:05:29    11     1   164.480   LOTEK     62   -115
2020-12-01   00:05:42    11     1   164.380   LOTEK    133   -108
2020-12-01   00:05:44    11     1   164.380   LOTEK     86   -114
2020-12-01   00:05:44    11     1   164.480   LOTEK    178   -112
2020-12-01   00:05:45    11     1   164.480   LOTEK     34   -113
2020-12-01   00:05:48    11     1   164.480   LOTEK     10   -112
2020-12-01   00:05:48    11     1   164.480   LOTEK     44   -110
2020-12-01   00:05:48    11     1   164.480   LOTEK      2   -112
2020-12-01   00:05:52    11     1   164.480   LOTEK      2   -110
2020-12-01   00:05:57    11     1   164.480   LOTEK     31   -113
2020-12-01   00:06:00    11     1   164.380   LOTEK     18   -109
2020-12-01   00:06:07    11     1   164.480   LOTEK    101   -112
2020-12-01   00:06:12    11     1   164.480   LOTEK     48   -111
2020-12-01   00:06:12    11     1   164.380   LOTEK     10   -106
2020-12-01   00:06:12    11     1   164.480   LOTEK     94   -114
2020-12-01   00:06:13    11     1   164.380   LOTEK     88   -108
2020-12-01   00:06:16    11     1   164.380   LOTEK    193   -114
2020-12-01   00:06:22    11     1   164.480   LOTEK      2   -109
2020-12-01   00:06:25    11     1   164.480   LOTEK     60   -111
2020-12-01   00:06:26    11     1   164.480   LOTEK      1   -110
2020-12-01   00:06:29    11     1   164.480   LOTEK      2   -110
2020-12-01   00:06:44    11     1   164.380   LOTEK     94   -113
2020-12-01   00:06:47    11     1   164.480   LOTEK     34   -112
2020-12-01   00:06:49    11     1   164.480   LOTEK    102   -111
2020-12-01   00:06:52    11     1   164.480   LOTEK     75   -112
2020-12-01   00:06:59    11     1   164.480   LOTEK      6   -115
2020-12-01   00:06:59    11     1   164.380   LOTEK     86   -108
2020-12-01   00:07:06    11     1   164.380   LOTEK      1   -113
2020-12-01   00:07:10    11     1   164.480   LOTEK     51   -113
2020-12-01   00:07:12    11     1   164.380   LOTEK     23   -108
2020-12-01   00:07:19    11     1   164.380   LOTEK     33   -107
2020-12-01   00:07:36    11     1   164.380   LOTEK     46   -110
2020-12-01   00:07:38    11     1   164.480   LOTEK     14   -115
2020-12-01   00:07:41    11     1   164.380   LOTEK     44   -110
2020-12-01   00:07:46    11     1   164.480   LOTEK    171   -112
2020-12-01   00:07:57    11     1   164.480   LOTEK    179   -114
2020-12-01   00:07:57    11     1   164.380   LOTEK      2   -108
2020-12-01   00:08:09    11     1   164.380   LOTEK      1   -110
2020-12-01   00:08:14    11     1   164.480   LOTEK     49   -111
2020-12-01   00:08:16    11     1   164.480   LOTEK    130   -113
2020-12-01   00:08:16    11     1   164.380   LOTEK     31   -108
2020-12-01   00:08:16    11     1   164.380   LOTEK     94   -109
2020-12-01   00:08:17    11     1   164.380   LOTEK      3   -107
2020-12-01   00:08:19    11     1   164.480   LOTEK     34   -110
2020-12-01   00:08:26    11     1   164.480   LOTEK    102   -112
2020-12-01   00:08:27    11     1   164.380   LOTEK     31   -107
2020-12-01   00:08:31    11     1   164.380   LOTEK     22   -109
2020-12-01   00:08:33    11     1   164.480   LOTEK     51   -112
2020-12-01   00:08:40    11     1   164.380   LOTEK      8   -110
2020-12-01   00:08:41    11     1   164.480   LOTEK    134   -111
2020-12-01   00:08:43    11     1   164.480   LOTEK     89   -111
2020-12-01   00:08:48    11     1   164.480   LOTEK     15   -113
2020-12-01   00:08:50    11     1   164.380   LOTEK     58   -108
2020-12-01   00:08:51    11     1   164.380   LOTEK     33   -111
2020-12-01   00:08:52    11     1   164.380   LOTEK     62   -107
2020-12-01   00:08:56    11     1   164.480   LOTEK     82   -112
2020-12-01   00:09:04    11     1   164.380   LOTEK     86   -107
2020-12-01   00:09:04    11     1   164.380   LOTEK     86   -109
2020-12-01   00:09:08    11     1   164.380   LOTEK     46   -111
2020-12-01   00:09:09    11     1   164.480   LOTEK    112   -112
2020-12-01   00:09:10    11     1   164.480   LOTEK    188   -109
2020-12-01   00:09:14    11     1   164.380   LOTEK     18   -111
2020-12-01   00:09:15    11     1   164.380   LOTEK     61   -110
2020-12-01   00:09:17    11     1   164.480   LOTEK     58   -112
2020-12-01   00:09:27    11     1   164.480   LOTEK     74   -111
2020-12-01   00:09:27    11     1   164.380   LOTEK     80   -109
2020-12-01   00:09:49    11     1   164.480   LOTEK     47   -111
2020-12-01   00:09:52    11     1   164.380   LOTEK      4   -106
2020-12-01   00:09:56    11     1   164.480   LOTEK     29   -113
2020-12-01   00:09:57    11     1   164.480   LOTEK     25    -67
2020-12-01   00:09:59    11     1   164.380   LOTEK      2   -109
2020-12-01   00:10:06    11     1   164.380   LOTEK     77   -110
2020-12-01   00:10:07    11     1   164.480   LOTEK      2   -113
2020-12-01   00:10:08    11     1   164.480   LOTEK      3   -114
2020-12-01   00:10:13    11     1   164.380   LOTEK      3   -107
2020-12-01   00:10:26    11     1   164.480   LOTEK     40   -112
2020-12-01   00:10:31    11     1   164.380   LOTEK     58   -111
2020-12-01   00:10:42    11     1   164.480   LOTEK     58   -111
2020-12-01   00:10:52    11     1   164.480   LOTEK      1   -109
2020-12-01   00:10:57    11     1   164.480   LOTEK     58   -111
2020-12-01   00:11:03    11     1   164.380   LOTEK      1   -108
2020-12-01   00:11:09    11     1   164.380   LOTEK      8   -109
2020-12-01   00:11:10    11     1   164.380   LOTEK     33   -108
2020-12-01   00:11:13    11     1   164.480   LOTEK     74   -111
2020-12-01   00:11:13    11     1   164.380   LOTEK     46   -108
2020-12-01   00:11:17    11     1   164.480   LOTEK     90   -113
2020-12-01   00:11:31    11     1   164.380   LOTEK      1   -108
2020-12-01   00:11:33    11     1   164.480   LOTEK     62   -111
2020-12-01   00:11:43    11     1   164.380   LOTEK     17   -107
2020-12-01   00:11:44    11     1   164.380   LOTEK     31   -109
2020-12-01   00:11:46    11     1   164.380   LOTEK     58   -111
2020-12-01   00:11:47    11     1   164.480   LOTEK     13   -111
2020-12-01   00:11:49    11     1   164.480   LOTEK    121   -113
2020-12-01   00:11:51    11     1   164.480   LOTEK     61   -114
2020-12-01   00:11:55    11     1   164.480   LOTEK     67   -112
2020-12-01   00:11:56    11     1   164.480   LOTEK     31   -113
2020-12-01   00:12:00    11     1   164.480   LOTEK    178   -110
2020-12-01   00:12:04    11     1   164.380   LOTEK     15   -113
2020-12-01   00:12:16    11     1   164.380   LOTEK     92   -107
2020-12-01   00:12:21    11     1   164.380   LOTEK     29   -106
2020-12-01   00:12:25    11     1   164.480   LOTEK    163   -110
2020-12-01   00:12:40    11     1   164.380   LOTEK     10   -109
2020-12-01   00:12:44    11     1   164.480   LOTEK      1   -113
2020-12-01   00:12:47    11     1   164.480   LOTEK    129   -109
2020-12-01   00:12:47    11     1   164.480   LOTEK     41   -112
2020-12-01   00:12:48    11     1   164.380   LOTEK     58   -107
2020-12-01   00:12:48    11     1   164.380   LOTEK     19   -110
2020-12-01   00:12:49    11     1   164.380   LOTEK      2   -105
2020-12-01   00:13:08    11     1   164.480   LOTEK     58   -111
2020-12-01   00:13:09    11     1   164.480   LOTEK     75   -110
2020-12-01   00:13:14    11     1   164.380   LOTEK     60   -109
2020-12-01   00:13:16    11     1   164.380   LOTEK     22   -111
2020-12-01   00:13:25    11     1   164.380   LOTEK     86   -109
2020-12-01   00:13:28    11     1   164.380   LOTEK     60   -109
2020-12-01   00:13:30    11     1   164.380   LOTEK     15   -107
2020-12-01   00:13:33    11     1   164.380   LOTEK      6   -109
2020-12-01   00:13:40    11     1   164.380   LOTEK     89   -110
2020-12-01   00:13:41    11     1   164.480   LOTEK     73   -111
2020-12-01   00:13:42    11     1   164.380   LOTEK      6   -108
2020-12-01   00:13:43    11     1   164.380   LOTEK     61   -108
2020-12-01   00:13:45    11     1   164.380   LOTEK     15   -107
2020-12-01   00:13:49    11     1   164.480   LOTEK      8   -114
2020-12-01   00:13:51    11     1   164.480   LOTEK    129   -111
2020-12-01   00:13:52    11     1   164.480   LOTEK     33   -112
2020-12-01   00:14:04    11     1   164.480   LOTEK    130   -113
2020-12-01   00:14:06    11     1   164.480   LOTEK      1   -111
2020-12-01   00:14:13    11     1   164.480   LOTEK     60   -111
2020-12-01   00:14:17    11     1   164.380   LOTEK      2   -108
2020-12-01   00:14:19    11     1   164.480   LOTEK      3   -110
2020-12-01   00:14:22    11     1   164.380   LOTEK     44   -107
2020-12-01   00:14:28    11     1   164.480   LOTEK     16   -114
2020-12-01   00:14:32    11     1   164.480   LOTEK     31   -112
2020-12-01   00:14:34    11     1   164.380   LOTEK     75   -107
2020-12-01   00:14:36    11     1   164.380   LOTEK     46   -109
2020-12-01   00:14:36    11     1   164.480   LOTEK     33   -113
2020-12-01   00:14:38    11     1   164.480   LOTEK     93   -111
2020-12-01   00:14:39    11     1   164.480   LOTEK     44   -114
2020-12-01   00:14:50    11     1   164.480   LOTEK     73   -115
2020-12-01   00:14:50    11     1   164.380   LOTEK     18   -107
2020-12-01   00:14:52    11     1   164.480   LOTEK     58   -112
2020-12-01   00:14:57    11     1   164.480   LOTEK     25    -67
2020-12-01   00:15:03    11     1   164.480   LOTEK     80   -113
2020-12-01   00:15:07    11     1   164.480   LOTEK     18   -113
2020-12-01   00:15:07    11     1   164.480   LOTEK     35   -115
2020-12-01   00:15:10    11     1   164.380   LOTEK      1   -108
2020-12-01   00:15:11    11     1   164.380   LOTEK     62   -110
2020-12-01   00:15:13    11     1   164.480   LOTEK      2   -110
2020-12-01   00:15:14    11     1   164.480   LOTEK    125   -110
2020-12-01   00:15:26    11     1   164.380   LOTEK     45   -108
2020-12-01   00:15:26    11     1   164.380   LOTEK     62   -110
2020-12-01   00:15:44    11     1   164.380   LOTEK     31   -106
2020-12-01   00:15:50    11     1   164.380   LOTEK     16   -106
2020-12-01   00:15:52    11     1   164.380   LOTEK     15   -110
2020-12-01   00:15:53    11     1   164.480   LOTEK     82   -113
2020-12-01   00:15:54    11     1   164.380   LOTEK     62   -109
2020-12-01   00:15:56    11     1   164.380   LOTEK     44   -106
2020-12-01   00:15:57    11     1   164.380   LOTEK    155   -112
2020-12-01   00:15:59    11     1   164.380   LOTEK     78   -109
2020-12-01   00:16:00    11     1   164.380   LOTEK     15   -107
2020-12-01   00:16:01    11     1   164.380   LOTEK     80   -110
2020-12-01   00:16:02    11     1   164.480   LOTEK     80   -113
2020-12-01   00:16:02    11     1   164.380   LOTEK      1   -106
2020-12-01   00:16:06    11     1   164.380   LOTEK     62   -110
2020-12-01   00:16:10    11     1   164.380   LOTEK      4   -106
2020-12-01   00:16:11    11     1   164.480   LOTEK     29   -111
2020-12-01   00:16:11    11     1   164.380   LOTEK      2   -109
2020-12-01   00:16:19    11     1   164.380   LOTEK      6   -108
2020-12-01   00:16:20    11     1   164.480   LOTEK     31   -111
2020-12-01   00:16:27    11     1   164.380   LOTEK     33   -110
2020-12-01   00:16:30    11     1   164.480   LOTEK     46   -112
2020-12-01   00:16:32    11     1   164.380   LOTEK     34   -110
2020-12-01   00:16:33    11     1   164.480   LOTEK     90   -114
2020-12-01   00:16:37    11     1   164.480   LOTEK    167   -114
2020-12-01   00:16:39    11     1   164.480   LOTEK     51   -115
2020-12-01   00:16:40    11     1   164.480   LOTEK     15   -112
2020-12-01   00:16:43    11     1   164.480   LOTEK     18   -113
2020-12-01   00:16:47    11     1   164.480   LOTEK     18   -115
2020-12-01   00:16:52    11     1   164.380   LOTEK     63   -106
2020-12-01   00:16:56    11     1   164.480   LOTEK     10   -113
2020-12-01   00:17:02    11     1   164.380   LOTEK     33   -109
2020-12-01   00:17:10    11     1   164.380   LOTEK    114   -107
2020-12-01   00:17:19    11     1   164.480   LOTEK      2   -114
2020-12-01   00:17:21    11     1   164.480   LOTEK     78   -111
2020-12-01   00:17:28    11     1   164.480   LOTEK     45   -113
2020-12-01   00:17:35    11     1   164.380   LOTEK      3   -107
2020-12-01   00:17:36    11     1   164.380   LOTEK     58   -109
2020-12-01   00:17:38    11     1   164.480   LOTEK     15   -115
2020-12-01   00:17:40    11     1   164.380   LOTEK     18   -112
2020-12-01   00:17:42    11     1   164.380   LOTEK     44   -109
2020-12-01   00:17:42    11     1   164.380   LOTEK      1   -111
2020-12-01   00:17:44    11     1   164.380   LOTEK     30   -113
2020-12-01   00:17:44    11     1   164.480   LOTEK     80   -109
2020-12-01   00:17:47    11     1   164.380   LOTEK     46   -107
2020-12-01   00:17:48    11     1   164.380   LOTEK     18   -106
2020-12-01   00:17:50    11     1   164.380   LOTEK     16   -106
2020-12-01   00:17:51    11     1   164.380   LOTEK    171   -108
2020-12-01   00:17:58    11     1   164.480   LOTEK     35   -113
2020-12-01   00:18:00    11     1   164.380   LOTEK     84   -107
2020-12-01   00:18:09    11     1   164.380   LOTEK      4   -107
2020-12-01   00:18:22    11     1   164.480   LOTEK     63   -112
2020-12-01   00:18:25    11     1   164.480   LOTEK     31   -114
2020-12-01   00:18:26    11     1   164.380   LOTEK     33   -108
2020-12-01   00:18:27    11     1   164.380   LOTEK      1   -111
2020-12-01   00:18:39    11     1   164.480   LOTEK    143   -109
2020-12-01   00:18:45    11     1   164.380   LOTEK    101   -111
2020-12-01   00:18:58    11     1   164.480   LOTEK      5   -112
2020-12-01   00:19:00    11     1   164.480   LOTEK      5   -115
2020-12-01   00:19:01    11     1   164.380   LOTEK     16   -106
2020-12-01   00:19:02    11     1   164.380   LOTEK      1   -108
2020-12-01   00:19:06    11     1   164.480   LOTEK     44   -113
2020-12-01   00:19:08    11     1   164.380   LOTEK    100   -111
2020-12-01   00:19:09    11     1   164.380   LOTEK     58   -108
2020-12-01   00:19:13    11     1   164.380   LOTEK    166   -108
2020-12-01   00:19:15    11     1   164.380   LOTEK      2   -107
2020-12-01   00:19:16    11     1   164.480   LOTEK     62   -114
2020-12-01   00:19:22    11     1   164.380   LOTEK      4   -106
2020-12-01   00:19:22    11     1   164.380   LOTEK      2   -108
2020-12-01   00:19:26    11     1   164.480   LOTEK    198   -112
2020-12-01   00:19:31    11     1   164.480   LOTEK    156   -110
2020-12-01   00:19:36    11     1   164.380   LOTEK     77   -107
2020-12-01   00:19:38    11     1   164.480   LOTEK     46   -111
2020-12-01   00:19:41    11     1   164.480   LOTEK    145   -112
2020-12-01   00:19:43    11     1   164.380   LOTEK     46   -111
2020-12-01   00:19:44    11     1   164.380   LOTEK     18   -107
2020-12-01   00:19:52    11     1   164.480   LOTEK     94   -115
2020-12-01   00:19:57    11     1   164.480   LOTEK     25    -67
2020-12-01   00:20:03    11     1   164.380   LOTEK      8   -109
2020-12-01   00:20:04    11     1   164.480   LOTEK     46   -113
2020-12-01   00:20:06    11     1   164.480   LOTEK     26   -110
2020-12-01   00:20:07    11     1   164.480   LOTEK     23   -112
2020-12-01   00:20:10    11     1   164.380   LOTEK    100   -105
2020-12-01   00:20:13    11     1   164.480   LOTEK     18   -113
2020-12-01   00:20:15    11     1   164.480   LOTEK     31   -112
2020-12-01   00:20:16    11     1   164.480   LOTEK     62   -114
2020-12-01   00:20:20    11     1   164.480   LOTEK      6   -113
2020-12-01   00:20:21    11     1   164.380   LOTEK     34   -108
2020-12-01   00:20:21    11     1   164.480   LOTEK    119   -110
2020-12-01   00:20:21    11     1   164.380   LOTEK      3   -107
2020-12-01   00:20:29    11     1   164.380   LOTEK      2   -107
2020-12-01   00:20:30    11     1   164.380   LOTEK     46   -110
2020-12-01   00:20:31    11     1   164.380   LOTEK     24   -110
2020-12-01   00:20:31    11     1   164.480   LOTEK     17   -113
2020-12-01   00:20:44    11     1   164.480   LOTEK      1   -112
2020-12-01   00:20:50    11     1   164.480   LOTEK     44   -109
2020-12-01   00:20:56    11     1   164.380   LOTEK     30   -106
2020-12-01   00:21:04    11     1   164.480   LOTEK     89   -112
2020-12-01   00:21:20    11     1   164.380   LOTEK      2   -109
2020-12-01   00:21:20    11     1   164.480   LOTEK     89   -110
2020-12-01   00:21:25    11     1   164.480   LOTEK     10   -111
2020-12-01   00:21:30    11     1   164.380   LOTEK      1   -111
2020-12-01   00:21:35    11     1   164.380   LOTEK      1   -106
2020-12-01   00:21:41    11     1   164.480   LOTEK      5   -111
2020-12-01   00:21:42    11     1   164.380   LOTEK     18   -108
2020-12-01   00:21:51    11     1   164.480   LOTEK     44   -111
2020-12-01   00:21:55    11     1   164.480   LOTEK    116   -115
2020-12-01   00:21:56    11     1   164.380   LOTEK      2   -108
2020-12-01   00:21:59    11     1   164.380   LOTEK    118   -107
2020-12-01   00:22:01    11     1   164.380   LOTEK     75   -107
2020-12-01   00:22:04    11     1   164.480   LOTEK      2   -113
2020-12-01   00:22:08    11     1   164.380   LOTEK     46   -106
2020-12-01   00:22:15    11     1   164.480   LOTEK      1   -113
2020-12-01   00:22:18    11     1   164.480   LOTEK     75   -113
2020-12-01   00:22:27    11     1   164.480   LOTEK    143   -113
2020-12-01   00:22:40    11     1   164.380   LOTEK     89   -109
2020-12-01   00:22:47    11     1   164.480   LOTEK    101   -113
2020-12-01   00:22:53    11     1   164.380   LOTEK      2   -110
2020-12-01   00:22:53    11     1   164.480   LOTEK    209   -114
2020-12-01   00:22:54    11     1   164.380   LOTEK     55   -106
2020-12-01   00:23:00    11     1   164.380   LOTEK     15   -108
2020-12-01   00:23:03    11     1   164.380   LOTEK     58   -107
2020-12-01   00:23:04    11     1   164.480   LOTEK      6   -113
2020-12-01   00:23:12    11     1   164.480   LOTEK     63   -115
2020-12-01   00:23:20    11     1   164.480   LOTEK     31   -110
2020-12-01   00:23:29    11     1   164.480   LOTEK    138   -113
2020-12-01   00:23:32    11     1   164.480   LOTEK     33   -111
2020-12-01   00:23:39    11     1   164.380   LOTEK     24   -108
2020-12-01   00:23:44    11     1   164.480   LOTEK     15   -112
2020-12-01   00:23:52    11     1   164.480   LOTEK     52   -112
2020-12-01   00:23:55    11     1   164.480   LOTEK    135   -110
2020-12-01   00:23:56    11     1   164.380   LOTEK    101   -108
2020-12-01   00:24:02    11     1   164.480   LOTEK      3   -111
2020-12-01   00:24:04    11     1   164.380   LOTEK      2   -109
2020-12-01   00:24:13    11     1   164.380   LOTEK      6   -110
2020-12-01   00:24:17    11     1   164.480   LOTEK     91   -113
2020-12-01   00:24:21    11     1   164.480   LOTEK      6   -109
2020-12-01   00:24:27    11     1   164.380   LOTEK      6   -108
2020-12-01   00:24:31    11     1   164.480   LOTEK    185   -113
2020-12-01   00:24:37    11     1   164.480   LOTEK    130   -115
2020-12-01   00:24:40    11     1   164.480   LOTEK      2   -112
2020-12-01   00:24:46    11     1   164.480   LOTEK     34   -111
2020-12-01   00:24:49    11     1   164.480   LOTEK     31   -113
2020-12-01   00:24:51    11     1   164.380   LOTEK     46   -107
2020-12-01   00:24:57    11     1   164.480   LOTEK     25    -67
2020-12-01   00:24:58    11     1   164.380   LOTEK     16   -107
2020-12-01   00:25:00    11     1   164.380   LOTEK      8   -108
2020-12-01   00:25:04    11     1   164.380   LOTEK     52   -111
2020-12-01   00:25:19    11     1   164.380   LOTEK      2   -106
2020-12-01   00:25:20    11     1   164.380   LOTEK      1   -107
2020-12-01   00:25:21    11     1   164.380   LOTEK      1   -110
2020-12-01   00:25:30    11     1   164.380   LOTEK     52   -109
2020-12-01   00:25:39    11     1   164.380   LOTEK     31   -108
2020-12-01   00:25:40    11     1   164.380   LOTEK    102   -110
2020-12-01   00:25:41    11     1   164.380   LOTEK     18   -108
2020-12-01   00:25:43    11     1   164.480   LOTEK     75   -114
2020-12-01   00:25:44    11     1   164.480   LOTEK     21   -112
2020-12-01   00:25:47    11     1   164.380   LOTEK     26   -105
2020-12-01   00:25:50    11     1   164.380   LOTEK     33   -108
2020-12-01   00:25:53    11     1   164.380   LOTEK     64   -108
2020-12-01   00:25:55    11     1   164.380   LOTEK    206   -110
2020-12-01   00:25:57    11     1   164.480   LOTEK     48   -113
2020-12-01   00:25:58    11     1   164.380   LOTEK     48   -109
2020-12-01   00:26:00    11     1   164.380   LOTEK     12   -109
2020-12-01   00:26:01    11     1   164.380   LOTEK      1   -110
2020-12-01   00:26:07    11     1   164.480   LOTEK     75   -115
2020-12-01   00:26:07    11     1   164.380   LOTEK      1   -106
2020-12-01   00:26:08    11     1   164.480   LOTEK     44   -111
2020-12-01   00:26:12    11     1   164.480   LOTEK      2   -114
2020-12-01   00:26:20    11     1   164.480   LOTEK     47   -112
2020-12-01   00:26:25    11     1   164.480   LOTEK     19   -115
2020-12-01   00:26:36    11     1   164.380   LOTEK      1   -110
2020-12-01   00:26:37    11     1   164.480   LOTEK     88   -111
2020-12-01   00:26:52    11     1   164.380   LOTEK      3   -107
2020-12-01   00:26:56    11     1   164.380   LOTEK     24   -107
2020-12-01   00:27:00    11     1   164.480   LOTEK     18   -115
2020-12-01   00:27:02    11     1   164.380   LOTEK     45   -112
2020-12-01   00:27:05    11     1   164.480   LOTEK     55   -113
2020-12-01   00:27:13    11     1   164.380   LOTEK     64   -106
2020-12-01   00:27:17    11     1   164.380   LOTEK     44   -107
2020-12-01   00:27:33    11     1   164.480   LOTEK      2   -111
2020-12-01   00:27:48    11     1   164.380   LOTEK     31   -108
2020-12-01   00:27:49    11     1   164.480   LOTEK     15   -111
2020-12-01   00:27:55    11     1   164.480   LOTEK     17   -115
2020-12-01   00:28:01    11     1   164.380   LOTEK     86   -111
2020-12-01   00:28:02    11     1   164.380   LOTEK     18   -112
2020-12-01   00:28:24    11     1   164.480   LOTEK    130   -110
2020-12-01   00:28:27    11     1   164.480   LOTEK      2   -111
2020-12-01   00:28:31    11     1   164.380   LOTEK     92   -111
2020-12-01   00:28:40    11     1   164.380   LOTEK     82   -105
2020-12-01   00:28:42    11     1   164.380   LOTEK     46   -109
2020-12-01   00:28:43    11     1   164.480   LOTEK     72   -110
2020-12-01   00:28:50    11     1   164.380   LOTEK      1   -107
2020-12-01   00:28:51    11     1   164.480   LOTEK    109   -111
2020-12-01   00:28:54    11     1   164.480   LOTEK     80   -114
2020-12-01   00:28:55    11     1   164.380   LOTEK     34   -108
2020-12-01   00:29:00    11     1   164.380   LOTEK     61   -107
2020-12-01   00:29:05    11     1   164.380   LOTEK     64   -108
2020-12-01   00:29:10    11     1   164.380   LOTEK      3   -108
2020-12-01   00:29:15    11     1   164.380   LOTEK     40   -109
2020-12-01   00:29:29    11     1   164.380   LOTEK     15   -105
2020-12-01   00:29:29    11     1   164.380   LOTEK     93   -112
2020-12-01   00:29:31    11     1   164.480   LOTEK     31   -111
2020-12-01   00:29:35    11     1   164.480   LOTEK    132   -112
2020-12-01   00:29:36    11     1   164.380   LOTEK     44   -109
2020-12-01   00:29:39    11     1   164.480   LOTEK      7   -111
2020-12-01   00:29:39    11     1   164.480   LOTEK    159   -114
2020-12-01   00:29:45    11     1   164.480   LOTEK     63   -110
2020-12-01   00:29:45    11     1   164.380   LOTEK    109   -110
2020-12-01   00:29:57    11     1   164.480   LOTEK     25    -67
2020-12-01   00:29:57    11     1   164.380   LOTEK      1   -108
2020-12-01   00:29:59    11     1   164.380   LOTEK     35   -107
2020-12-01   00:30:05    11     1   164.380   LOTEK     58   -105
2020-12-01   00:30:06    11     1   164.380   LOTEK     22   -112
2020-12-01   00:30:07    11     1   164.480   LOTEK     47   -111
2020-12-01   00:30:10    11     1   164.380   LOTEK     61   -106
2020-12-01   00:30:16    11     1   164.380   LOTEK     18   -105
2020-12-01   00:30:20    11     1   164.380   LOTEK     29   -107
2020-12-01   00:30:23    11     1   164.380   LOTEK     29   -107
2020-12-01   00:30:26    11     1   164.380   LOTEK     58   -111
2020-12-01   00:30:32    11     1   164.480   LOTEK     31   -112
2020-12-01   00:30:35    11     1   164.480   LOTEK     59   -110
2020-12-01   00:30:39    11     1   164.480   LOTEK     44   -111
2020-12-01   00:30:41    11     1   164.480   LOTEK     16   -115
2020-12-01   00:30:49    11     1   164.380   LOTEK     15   -112
2020-12-01   00:30:54    11     1   164.380   LOTEK     22   -105
2020-12-01   00:30:55    11     1   164.380   LOTEK     44   -108
2020-12-01   00:31:13    11     1   164.380   LOTEK     29   -106
2020-12-01   00:31:27    11     1   164.480   LOTEK      2   -111
2020-12-01   00:31:32    11     1   164.380   LOTEK     63   -106
2020-12-01   00:31:35    11     1   164.380   LOTEK     17   -108
2020-12-01   00:31:37    11     1   164.380   LOTEK      2   -108
2020-12-01   00:31:37    11     1   164.380   LOTEK     34   -109
2020-12-01   00:31:40    11     1   164.480   LOTEK    130   -109
2020-12-01   00:31:48    11     1   164.480   LOTEK     58   -111
2020-12-01   00:31:48    11     1   164.380   LOTEK     74   -108
2020-12-01   00:31:56    11     1   164.480   LOTEK     18   -114
2020-12-01   00:31:58    11     1   164.480   LOTEK      6   -112
2020-12-01   00:32:07    11     1   164.380   LOTEK     47   -108
2020-12-01   00:32:10    11     1   164.480   LOTEK     86   -113
2020-12-01   00:32:16    11     1   164.380   LOTEK      1   -111
2020-12-01   00:32:29    11     1   164.480   LOTEK     18   -111
2020-12-01   00:32:29    11     1   164.480   LOTEK     46   -113
2020-12-01   00:32:30    11     1   164.380   LOTEK      2   -107
2020-12-01   00:32:36    11     1   164.480   LOTEK     46   -112
2020-12-01   00:32:38    11     1   164.380   LOTEK     59   -110
2020-12-01   00:32:52    11     1   164.380   LOTEK      2   -109
2020-12-01   00:32:53    11     1   164.380   LOTEK    118   -110
2020-12-01   00:33:08    11     1   164.380   LOTEK     18   -107
2020-12-01   00:33:23    11     1   164.380   LOTEK      2   -106
2020-12-01   00:33:32    11     1   164.480   LOTEK     93   -113
2020-12-01   00:33:38    11     1   164.480   LOTEK     73   -113
2020-12-01   00:33:43    11     1   164.380   LOTEK     45   -106
2020-12-01   00:33:46    11     1   164.480   LOTEK    106   -112
2020-12-01   00:33:48    11     1   164.480   LOTEK     73   -114
2020-12-01   00:33:57    11     1   164.480   LOTEK      1   -112
2020-12-01   00:34:04    11     1   164.480   LOTEK     67   -112
2020-12-01   00:34:17    11     1   164.480   LOTEK     35   -113
2020-12-01   00:34:19    11     1   164.380   LOTEK     44   -107
2020-12-01   00:34:24    11     1   164.380   LOTEK     51   -106
2020-12-01   00:34:30    11     1   164.480   LOTEK     35   -112
2020-12-01   00:34:31    11     1   164.380   LOTEK     44   -112
2020-12-01   00:34:33    11     1   164.480   LOTEK      9   -113
2020-12-01   00:34:34    11     1   164.480   LOTEK     31   -113
2020-12-01   00:34:36    11     1   164.480   LOTEK      6   -115
2020-12-01   00:34:38    11     1   164.480   LOTEK      6   -111
2020-12-01   00:34:38    11     1   164.380   LOTEK     94   -108
2020-12-01   00:34:38    11     1   164.480   LOTEK      2   -115
2020-12-01   00:34:38    11     1   164.380   LOTEK     15   -107
2020-12-01   00:34:43    11     1   164.380   LOTEK      1   -106
2020-12-01   00:34:52    11     1   164.480   LOTEK     16   -112
2020-12-01   00:34:57    11     1   164.480   LOTEK     25    -67
2020-12-01   00:35:12    11     1   164.380   LOTEK     90   -107
2020-12-01   00:35:15    11     1   164.380   LOTEK     15   -111
2020-12-01   00:35:19    11     1   164.480   LOTEK    104   -113
2020-12-01   00:35:21    11     1   164.480   LOTEK     80   -113
2020-12-01   00:35:34    11     1   164.380   LOTEK    131   -108
2020-12-01   00:35:36    11     1   164.380   LOTEK     18   -107
2020-12-01   00:35:39    11     1   164.480   LOTEK     62   -111
2020-12-01   00:35:42    11     1   164.380   LOTEK     88   -112
2020-12-01   00:35:56    11     1   164.480   LOTEK     46   -112
2020-12-01   00:36:05    11     1   164.480   LOTEK     58   -112
2020-12-01   00:36:05    11     1   164.380   LOTEK     60   -105
2020-12-01   00:36:06    11     1   164.480   LOTEK    133   -112
2020-12-01   00:36:07    11     1   164.480   LOTEK    129   -111
2020-12-01   00:36:16    11     1   164.380   LOTEK      1   -106
2020-12-01   00:36:18    11     1   164.480   LOTEK     19   -109
2020-12-01   00:36:29    11     1   164.380   LOTEK     67   -112
2020-12-01   00:36:41    11     1   164.480   LOTEK    188   -114
2020-12-01   00:36:43    11     1   164.380   LOTEK     46   -109
2020-12-01   00:36:44    11     1   164.480   LOTEK     78   -112
2020-12-01   00:36:46    11     1   164.380   LOTEK     46   -108
2020-12-01   00:36:54    11     1   164.380   LOTEK      1   -108
2020-12-01   00:36:56    11     1   164.480   LOTEK      1   -115
2020-12-01   00:36:58    11     1   164.380   LOTEK     18   -112
2020-12-01   00:37:00    11     1   164.380   LOTEK     46   -107
2020-12-01   00:37:03    11     1   164.480   LOTEK     47   -114
2020-12-01   00:37:04    11     1   164.380   LOTEK     18   -110
2020-12-01   00:37:06    11     1   164.380   LOTEK      1   -106
2020-12-01   00:37:07    11     1   164.480   LOTEK     47   -109
2020-12-01   00:37:20    11     1   164.380   LOTEK     18   -107
2020-12-01   00:37:21    11     1   164.380   LOTEK     92   -111
2020-12-01   00:37:21    11     1   164.480   LOTEK      1   -113
2020-12-01   00:37:23    11     1   164.380   LOTEK     44   -109
2020-12-01   00:37:23    11     1   164.480   LOTEK     18   -114
2020-12-01   00:37:25    11     1   164.380   LOTEK     15   -107
2020-12-01   00:37:27    11     1   164.380   LOTEK     61   -110
2020-12-01   00:37:27    11     1   164.380   LOTEK      1   -107
2020-12-01   00:37:33    11     1   164.480   LOTEK     16   -112
2020-12-01   00:37:41    11     1   164.480   LOTEK     82   -112
2020-12-01   00:37:47    11     1   164.380   LOTEK      2   -106
2020-12-01   00:37:53    11     1   164.380   LOTEK      1   -108
2020-12-01   00:37:56    11     1   164.380   LOTEK      2   -108
2020-12-01   00:37:59    11     1   164.380   LOTEK     18   -106
2020-12-01   00:38:00    11     1   164.480   LOTEK     64   -113
2020-12-01   00:38:08    11     1   164.380   LOTEK     35   -108
2020-12-01   00:38:09    11     1   164.480   LOTEK    101   -115
2020-12-01   00:38:13    11     1   164.480   LOTEK     63   -112
2020-12-01   00:38:15    11     1   164.480   LOTEK     80   -112
2020-12-01   00:38:16    11     1   164.380   LOTEK     73   -109
2020-12-01   00:38:18    11     1   164.380   LOTEK     41   -108
2020-12-01   00:38:20    11     1   164.480   LOTEK    109   -112
2020-12-01   00:38:23    11     1   164.480   LOTEK     29   -114
2020-12-01   00:38:25    11     1   164.480   LOTEK      2   -114
2020-12-01   00:38:32    11     1   164.380   LOTEK     87   -109
2020-12-01   00:38:42    11     1   164.480   LOTEK    122   -113
2020-12-01   00:38:46    11     1   164.380   LOTEK     63   -106
2020-12-01   00:38:48    11     1   164.380   LOTEK     61   -107
2020-12-01   00:38:48    11     1   164.380   LOTEK     18   -107
2020-12-01   00:38:52    11     1   164.480   LOTEK      1   -111
2020-12-01   00:38:55    11     1   164.380   LOTEK     95   -106
2020-12-01   00:39:01    11     1   164.380   LOTEK    143   -111
2020-12-01   00:39:07    11     1   164.480   LOTEK     90   -113
2020-12-01   00:39:10    11     1   164.480   LOTEK     33   -115
2020-12-01   00:39:10    11     1   164.480   LOTEK      2   -113
2020-12-01   00:39:11    11     1   164.380   LOTEK     90   -109
2020-12-01   00:39:12    11     1   164.380   LOTEK    105   -108
2020-12-01   00:39:13    11     1   164.380   LOTEK      2   -110
2020-12-01   00:39:15    11     1   164.380   LOTEK     73   -111
2020-12-01   00:39:18    11     1   164.380   LOTEK    109   -108
2020-12-01   00:39:28    11     1   164.480   LOTEK     80   -111
2020-12-01   00:39:30    11     1   164.380   LOTEK     44   -105
2020-12-01   00:39:37    11     1   164.480   LOTEK     64   -114
2020-12-01   00:39:41    11     1   164.380   LOTEK      1   -106
2020-12-01   00:39:42    11     1   164.480   LOTEK    132   -110
2020-12-01   00:39:42    11     1   164.480   LOTEK    156   -111
2020-12-01   00:39:49    11     1   164.480   LOTEK     86   -111
2020-12-01   00:39:53    11     1   164.380   LOTEK     18   -106
2020-12-01   00:39:56    11     1   164.380   LOTEK     72   -107
2020-12-01   00:39:57    11     1   164.480   LOTEK     25    -67
2020-12-01   00:39:58    11     1   164.480   LOTEK    122   -113
2020-12-01   00:40:15    11     1   164.380   LOTEK     73   -109
2020-12-01   00:40:23    11     1   164.480   LOTEK      2   -113
2020-12-01   00:40:29    11     1   164.480   LOTEK     18   -115
2020-12-01   00:40:34    11     1   164.380   LOTEK     34   -107
2020-12-01   00:40:37    11     1   164.480   LOTEK    116   -110
2020-12-01   00:40:40    11     1   164.480   LOTEK      2   -114
2020-12-01   00:40:42    11     1   164.480   LOTEK      1   -115
2020-12-01   00:40:44    11     1   164.380   LOTEK     34   -107
2020-12-01   00:40:45    11     1   164.380   LOTEK     33   -109
2020-12-01   00:40:50    11     1   164.480   LOTEK     21   -110
2020-12-01   00:40:51    11     1   164.380   LOTEK     15   -106
2020-12-01   00:40:51    11     1   164.480   LOTEK     44   -114
2020-12-01   00:40:54    11     1   164.380   LOTEK     61   -109
2020-12-01   00:40:55    11     1   164.480   LOTEK      4   -111
2020-12-01   00:40:59    11     1   164.380   LOTEK      1   -107
2020-12-01   00:41:01    11     1   164.480   LOTEK     96   -112
2020-12-01   00:41:02    11     1   164.480   LOTEK     44   -113
2020-12-01   00:41:03    11     1   164.480   LOTEK     34   -113
2020-12-01   00:41:04    11     1   164.380   LOTEK    121   -104
2020-12-01   00:41:06    11     1   164.480   LOTEK     59   -112
2020-12-01   00:41:08    11     1   164.480   LOTEK     30   -113
2020-12-01   00:41:08    11     1   164.480   LOTEK    148   -114
2020-12-01   00:41:11    11     1   164.480   LOTEK     29   -111
2020-12-01   00:41:12    11     1   164.380   LOTEK      3   -106
2020-12-01   00:41:14    11     1   164.480   LOTEK    200   -110
2020-12-01   00:41:16    11     1   164.480   LOTEK     47   -111
2020-12-01   00:41:17    11     1   164.380   LOTEK      2   -108
2020-12-01   00:41:24    11     1   164.380   LOTEK     31   -107
2020-12-01   00:41:32    11     1   164.380   LOTEK     15   -107
2020-12-01   00:41:38    11     1   164.380   LOTEK      2   -107
2020-12-01   00:41:42    11     1   164.380   LOTEK      2   -105
2020-12-01   00:41:44    11     1   164.480   LOTEK    159   -111
2020-12-01   00:41:49    11     1   164.380   LOTEK     44   -110
2020-12-01   00:41:53    11     1   164.480   LOTEK     62   -110
2020-12-01   00:42:04    11     1   164.380   LOTEK     15   -107
2020-12-01   00:42:07    11     1   164.480   LOTEK     31   -113
2020-12-01   00:42:10    11     1   164.380   LOTEK      2   -104
2020-12-01   00:42:13    11     1   164.480   LOTEK      1   -114
2020-12-01   00:42:20    11     1   164.480   LOTEK     15   -110
2020-12-01   00:42:21    11     1   164.380   LOTEK      1   -108
2020-12-01   00:42:22    11     1   164.480   LOTEK     34   -113
2020-12-01   00:42:26    11     1   164.380   LOTEK     33   -106
2020-12-01   00:42:28    11     1   164.480   LOTEK    138   -112
2020-12-01   00:42:30    11     1   164.480   LOTEK    174   -112
2020-12-01   00:42:31    11     1   164.380   LOTEK     18   -107
2020-12-01   00:42:33    11     1   164.380   LOTEK    116   -107
2020-12-01   00:42:37    11     1   164.480   LOTEK     46   -114
2020-12-01   00:42:50    11     1   164.480   LOTEK     30   -112
2020-12-01   00:42:52    11     1   164.480   LOTEK     33   -113
2020-12-01   00:42:55    11     1   164.380   LOTEK     45   -108
2020-12-01   00:42:58    11     1   164.480   LOTEK     89   -114
2020-12-01   00:43:05    11     1   164.380   LOTEK    116   -107
2020-12-01   00:43:07    11     1   164.380   LOTEK     29   -111
2020-12-01   00:43:07    11     1   164.380   LOTEK     10   -105
2020-12-01   00:43:11    11     1   164.480   LOTEK     61   -114
2020-12-01   00:43:12    11     1   164.380   LOTEK     44   -108
2020-12-01   00:43:16    11     1   164.480   LOTEK     72   -113
2020-12-01   00:43:19    11     1   164.380   LOTEK     31   -108
2020-12-01   00:43:22    11     1   164.480   LOTEK     21   -113
2020-12-01   00:43:25    11     1   164.380   LOTEK     29   -109
2020-12-01   00:43:32    11     1   164.380   LOTEK     18   -107
2020-12-01   00:43:38    11     1   164.480   LOTEK     46   -114
2020-12-01   00:43:45    11     1   164.480   LOTEK      2   -115
2020-12-01   00:43:55    11     1   164.380   LOTEK     43   -112
2020-12-01   00:43:58    11     1   164.380   LOTEK     15   -106
2020-12-01   00:44:13    11     1   164.380   LOTEK    111   -110
2020-12-01   00:44:14    11     1   164.380   LOTEK     15   -107
2020-12-01   00:44:25    11     1   164.480   LOTEK    121   -112
2020-12-01   00:44:26    11     1   164.380   LOTEK     40   -108
2020-12-01   00:44:30    11     1   164.480   LOTEK    140   -113
2020-12-01   00:44:31    11     1   164.480   LOTEK     32   -115
2020-12-01   00:44:33    11     1   164.380   LOTEK      6   -108
2020-12-01   00:44:40    11     1   164.480   LOTEK     46   -112
2020-12-01   00:44:43    11     1   164.380   LOTEK     24   -108
2020-12-01   00:44:48    11     1   164.380   LOTEK      1   -108
2020-12-01   00:44:57    11     1   164.480   LOTEK     25    -67
2020-12-01   00:45:04    11     1   164.380   LOTEK     44   -109
2020-12-01   00:45:07    11     1   164.480   LOTEK     31   -112
2020-12-01   00:45:09    11     1   164.380   LOTEK     89   -106
2020-12-01   00:45:12    11     1   164.380   LOTEK     72   -107
2020-12-01   00:45:12    11     1   164.380   LOTEK      1   -109
2020-12-01   00:45:14    11     1   164.480   LOTEK    142   -111
2020-12-01   00:45:14    11     1   164.480   LOTEK    145   -115
2020-12-01   00:45:14    11     1   164.380   LOTEK     44   -108
2020-12-01   00:45:15    11     1   164.480   LOTEK    117   -113
2020-12-01   00:45:18    11     1   164.380   LOTEK     47   -110
2020-12-01   00:45:22    11     1   164.380   LOTEK      1   -107
2020-12-01   00:45:37    11     1   164.480   LOTEK      2   -111
2020-12-01   00:45:40    11     1   164.380   LOTEK     18   -106
2020-12-01   00:45:45    11     1   164.480   LOTEK     58   -111
2020-12-01   00:45:46    11     1   164.380   LOTEK      1   -109
2020-12-01   00:45:47    11     1   164.380   LOTEK     15   -105
2020-12-01   00:45:48    11     1   164.480   LOTEK     34   -112
2020-12-01   00:45:48    11     1   164.380   LOTEK    138   -107
2020-12-01   00:45:51    11     1   164.380   LOTEK     18   -107
2020-12-01   00:45:55    11     1   164.380   LOTEK     64   -110
2020-12-01   00:46:04    11     1   164.480   LOTEK     61   -113
2020-12-01   00:46:10    11     1   164.380   LOTEK     86   -106
2020-12-01   00:46:16    11     1   164.380   LOTEK    101   -107
2020-12-01   00:46:23    11     1   164.480   LOTEK     46   -111
2020-12-01   00:46:25    11     1   164.480   LOTEK     47   -113
2020-12-01   00:46:26    11     1   164.380   LOTEK      3   -106
2020-12-01   00:46:29    11     1   164.380   LOTEK      8   -106
2020-12-01   00:46:36    11     1   164.380   LOTEK     82   -111
2020-12-01   00:46:38    11     1   164.480   LOTEK     31   -114
2020-12-01   00:46:40    11     1   164.480   LOTEK     61   -112
2020-12-01   00:46:41    11     1   164.380   LOTEK     18   -105
2020-12-01   00:46:51    11     1   164.380   LOTEK     62   -108
2020-12-01   00:46:52    11     1   164.380   LOTEK     90   -107
2020-12-01   00:47:01    11     1   164.380   LOTEK     34   -105
2020-12-01   00:47:05    11     1   164.480   LOTEK      6   -113
2020-12-01   00:47:07    11     1   164.380   LOTEK    129   -108
2020-12-01   00:47:13    11     1   164.380   LOTEK     17   -105
2020-12-01   00:47:15    11     1   164.480   LOTEK    115   -112
2020-12-01   00:47:28    11     1   164.480   LOTEK     34   -111
2020-12-01   00:47:28    11     1   164.380   LOTEK     18   -106
2020-12-01   00:47:37    11     1   164.380   LOTEK     89   -106
2020-12-01   00:47:42    11     1   164.480   LOTEK     31   -114
2020-12-01   00:47:52    11     1   164.480   LOTEK      3   -114
2020-12-01   00:48:00    11     1   164.480   LOTEK     17   -111
2020-12-01   00:48:06    11     1   164.480   LOTEK     61   -113
2020-12-01   00:48:07    11     1   164.380   LOTEK     72   -107
2020-12-01   00:48:13    11     1   164.380   LOTEK     15   -111
2020-12-01   00:48:14    11     1   164.380   LOTEK     19   -108
2020-12-01   00:48:21    11     1   164.480   LOTEK     33   -114
2020-12-01   00:48:24    11     1   164.380   LOTEK     18   -108
2020-12-01   00:48:27    11     1   164.380   LOTEK     92   -111
2020-12-01   00:48:29    11     1   164.380   LOTEK     94   -107
2020-12-01   00:48:36    11     1   164.380   LOTEK      3   -108
2020-12-01   00:48:44    11     1   164.480   LOTEK      2   -114
2020-12-01   00:48:47    11     1   164.380   LOTEK     83   -105
2020-12-01   00:48:49    11     1   164.380   LOTEK     44   -107
2020-12-01   00:48:49    11     1   164.480   LOTEK     63   -115
2020-12-01   00:49:05    11     1   164.480   LOTEK     46   -112
2020-12-01   00:49:10    11     1   164.480   LOTEK     30   -111
2020-12-01   00:49:22    11     1   164.480   LOTEK     18   -115
2020-12-01   00:49:36    11     1   164.380   LOTEK      6   -108
2020-12-01   00:49:39    11     1   164.380   LOTEK     34   -110
2020-12-01   00:49:43    11     1   164.480   LOTEK    104   -111
2020-12-01   00:49:47    11     1   164.380   LOTEK     58   -107
2020-12-01   00:49:48    11     1   164.480   LOTEK      6   -112
2020-12-01   00:49:50    11     1   164.380   LOTEK      3   -107
2020-12-01   00:49:57    11     1   164.480   LOTEK     25    -67
2020-12-01   00:50:01    11     1   164.380   LOTEK     51   -111
2020-12-01   00:50:08    11     1   164.380   LOTEK     58   -109
2020-12-01   00:50:08    11     1   164.380   LOTEK     47   -107
2020-12-01   00:50:12    11     1   164.480   LOTEK      6   -111
2020-12-01   00:50:16    11     1   164.480   LOTEK     49   -112
2020-12-01   00:50:21    11     1   164.380   LOTEK      5   -106
2020-12-01   00:50:21    11     1   164.380   LOTEK     18   -109
2020-12-01   00:50:23    11     1   164.380   LOTEK     42   -111
2020-12-01   00:50:23    11     1   164.380   LOTEK      6   -109
2020-12-01   00:50:25    11     1   164.480   LOTEK     31   -112
2020-12-01   00:50:26    11     1   164.380   LOTEK     51   -110
2020-12-01   00:50:27    11     1   164.380   LOTEK     31   -108
2020-12-01   00:50:28    11     1   164.380   LOTEK     93   -106
2020-12-01   00:50:29    11     1   164.380   LOTEK     53   -107
2020-12-01   00:50:31    11     1   164.380   LOTEK     80   -110
2020-12-01   00:50:31    11     1   164.480   LOTEK     89   -114
2020-12-01   00:50:33    11     1   164.380   LOTEK     18   -107
2020-12-01   00:50:39    11     1   164.380   LOTEK      1   -109
2020-12-01   00:50:40    11     1   164.480   LOTEK     44   -112
2020-12-01   00:50:43    11     1   164.380   LOTEK     19   -112
2020-12-01   00:50:59    11     1   164.480   LOTEK     34   -112
2020-12-01   00:51:04    11     1   164.380   LOTEK      2   -112
2020-12-01   00:51:07    11     1   164.380   LOTEK     80   -109
2020-12-01   00:51:09    11     1   164.380   LOTEK     73   -107
2020-12-01   00:51:09    11     1   164.380   LOTEK      1   -108
2020-12-01   00:51:14    11     1   164.480   LOTEK     90   -112
2020-12-01   00:51:18    11     1   164.380   LOTEK     59   -106
2020-12-01   00:51:22    11     1   164.480   LOTEK      4   -112
2020-12-01   00:51:28    11     1   164.480   LOTEK     63   -113
2020-12-01   00:51:35    11     1   164.380   LOTEK     15   -107
2020-12-01   00:51:46    11     1   164.380   LOTEK     23   -107
2020-12-01   00:51:49    11     1   164.480   LOTEK     18   -113
2020-12-01   00:52:03    11     1   164.480   LOTEK     19   -111
2020-12-01   00:52:09    11     1   164.380   LOTEK      2   -109
2020-12-01   00:52:11    11     1   164.480   LOTEK     64   -111
2020-12-01   00:52:11    11     1   164.480   LOTEK     10   -115
2020-12-01   00:52:13    11     1   164.380   LOTEK     15   -110
2020-12-01   00:52:20    11     1   164.480   LOTEK     55   -112
2020-12-01   00:52:25    11     1   164.380   LOTEK     88   -107
2020-12-01   00:52:34    11     1   164.380   LOTEK     29   -107
2020-12-01   00:52:34    11     1   164.480   LOTEK      2   -113
2020-12-01   00:52:36    11     1   164.480   LOTEK     15   -113
2020-12-01   00:52:38    11     1   164.380   LOTEK    101   -108
2020-12-01   00:52:44    11     1   164.380   LOTEK     32   -106
2020-12-01   00:52:46    11     1   164.380   LOTEK    120   -105
2020-12-01   00:52:53    11     1   164.380   LOTEK    114   -112
2020-12-01   00:52:55    11     1   164.380   LOTEK     31   -107
2020-12-01   00:52:55    11     1   164.380   LOTEK     46   -106
2020-12-01   00:52:55    11     1   164.480   LOTEK     93   -114
2020-12-01   00:52:56    11     1   164.480   LOTEK     33   -112
2020-12-01   00:52:57    11     1   164.480   LOTEK      1   -113
2020-12-01   00:53:07    11     1   164.380   LOTEK    109   -110
2020-12-01   00:53:12    11     1   164.380   LOTEK     15   -105
2020-12-01   00:53:20    11     1   164.480   LOTEK      2   -111
2020-12-01   00:53:26    11     1   164.480   LOTEK     44   -110
2020-12-01   00:53:34    11     1   164.480   LOTEK     34   -113
2020-12-01   00:53:38    11     1   164.380   LOTEK     89   -111
2020-12-01   00:53:42    11     1   164.380   LOTEK     18   -106
2020-12-01   00:53:46    11     1   164.380   LOTEK      4   -109
2020-12-01   00:53:49    11     1   164.380   LOTEK     34   -106
2020-12-01   00:53:51    11     1   164.380   LOTEK    148   -113
2020-12-01   00:53:51    11     1   164.380   LOTEK     62   -108
2020-12-01   00:54:02    11     1   164.480   LOTEK    150   -112
2020-12-01   00:54:10    11     1   164.380   LOTEK    134   -107
2020-12-01   00:54:14    11     1   164.380   LOTEK     72   -107
2020-12-01   00:54:22    11     1   164.380   LOTEK     72   -109
2020-12-01   00:54:26    11     1   164.380   LOTEK      1   -107
2020-12-01   00:54:35    11     1   164.480   LOTEK      2   -111
2020-12-01   00:54:44    11     1   164.480   LOTEK     35   -110
2020-12-01   00:54:49    11     1   164.380   LOTEK     34   -108
2020-12-01   00:54:52    11     1   164.480   LOTEK    150   -110
2020-12-01   00:54:57    11     1   164.480   LOTEK     25    -67
2020-12-01   00:55:05    11     1   164.480   LOTEK     15   -113
2020-12-01   00:55:09    11     1   164.380   LOTEK     63   -108
2020-12-01   00:55:17    11     1   164.480   LOTEK     18   -111
2020-12-01   00:55:21    11     1   164.380   LOTEK      1   -109
2020-12-01   00:55:21    11     1   164.380   LOTEK     61   -109
2020-12-01   00:55:24    11     1   164.480   LOTEK     62   -114
2020-12-01   00:55:32    11     1   164.480   LOTEK     15   -115
2020-12-01   00:55:44    11     1   164.380   LOTEK      2   -109
2020-12-01   00:55:44    11     1   164.480   LOTEK     61   -113
2020-12-01   00:55:59    11     1   164.380   LOTEK    143   -107
2020-12-01   00:56:02    11     1   164.380   LOTEK     73   -107
2020-12-01   00:56:11    11     1   164.480   LOTEK     16   -111
2020-12-01   00:56:16    11     1   164.480   LOTEK     10   -115
2020-12-01   00:56:18    11     1   164.480   LOTEK    101   -114
2020-12-01   00:56:18    11     1   164.480   LOTEK     86   -112
2020-12-01   00:56:25    11     1   164.380   LOTEK     67   -106
2020-12-01   00:56:30    11     1   164.380   LOTEK      4   -107
2020-12-01   00:56:38    11     1   164.480   LOTEK      1   -113
2020-12-01   00:56:56    11     1   164.380   LOTEK      2   -108
2020-12-01   00:57:03    11     1   164.380   LOTEK     22   -106
2020-12-01   00:57:06    11     1   164.480   LOTEK     17   -113
2020-12-01   00:57:07    11     1   164.380   LOTEK     19   -107
2020-12-01   00:57:08    11     1   164.480   LOTEK     74   -113
2020-12-01   00:57:10    11     1   164.380   LOTEK     63   -106
2020-12-01   00:57:20    11     1   164.380   LOTEK     53   -110
2020-12-01   00:57:26    11     1   164.380   LOTEK     46   -106
2020-12-01   00:57:32    11     1   164.380   LOTEK     96   -111
2020-12-01   00:57:32    11     1   164.480   LOTEK    101   -113
2020-12-01   00:57:45    11     1   164.480   LOTEK     18   -112
2020-12-01   00:57:58    11     1   164.380   LOTEK      6   -109
2020-12-01   00:58:05    11     1   164.380   LOTEK      2   -110
2020-12-01   00:58:27    11     1   164.380   LOTEK      2   -107
2020-12-01   00:58:32    11     1   164.480   LOTEK     90   -111
2020-12-01   00:58:33    11     1   164.380   LOTEK     15   -105
2020-12-01   00:58:34    11     1   164.380   LOTEK     36   -108
2020-12-01   00:58:36    11     1   164.380   LOTEK     34   -109
2020-12-01   00:58:45    11     1   164.380   LOTEK     22   -107
2020-12-01   00:58:50    11     1   164.380   LOTEK     46   -105
2020-12-01   00:58:51    11     1   164.380   LOTEK     62   -110
2020-12-01   00:58:53    11     1   164.380   LOTEK     31   -108
2020-12-01   00:58:56    11     1   164.380   LOTEK      8   -106
2020-12-01   00:59:03    11     1   164.380   LOTEK      4   -107
2020-12-01   00:59:06    11     1   164.480   LOTEK     31   -112
2020-12-01   00:59:19    11     1   164.480   LOTEK     40   -113
2020-12-01   00:59:19    11     1   164.380   LOTEK     10   -109
2020-12-01   00:59:20    11     1   164.480   LOTEK    159   -113
2020-12-01   00:59:23    11     1   164.380   LOTEK      2   -106
2020-12-01   00:59:39    11     1   164.380   LOTEK     92   -108
2020-12-01   00:59:39    11     1   164.480   LOTEK      2   -114
2020-12-01   00:59:46    11     1   164.380   LOTEK     15   -105
2020-12-01   00:59:48    11     1   164.480   LOTEK     29   -114
2020-12-01   00:59:49    11     1   164.480   LOTEK     94   -114
2020-12-01   00:59:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:00:21    11     1   164.480   LOTEK    143   -111
2020-12-01   01:00:37    11     1   164.380   LOTEK     80   -107
2020-12-01   01:00:41    11     1   164.380   LOTEK     16   -108
2020-12-01   01:00:42    11     1   164.380   LOTEK     35   -110
2020-12-01   01:00:45    11     1   164.480   LOTEK     89   -112
2020-12-01   01:00:46    11     1   164.380   LOTEK     69   -110
2020-12-01   01:00:49    11     1   164.480   LOTEK     51   -114
2020-12-01   01:00:54    11     1   164.480   LOTEK     93   -111
2020-12-01   01:00:58    11     1   164.380   LOTEK    122   -112
2020-12-01   01:01:01    11     1   164.380   LOTEK      8   -105
2020-12-01   01:01:05    11     1   164.480   LOTEK     44   -113
2020-12-01   01:01:06    11     1   164.380   LOTEK    133   -108
2020-12-01   01:01:12    11     1   164.480   LOTEK     65   -115
2020-12-01   01:01:24    11     1   164.380   LOTEK     18   -107
2020-12-01   01:01:27    11     1   164.480   LOTEK    148   -112
2020-12-01   01:01:28    11     1   164.380   LOTEK     44   -108
2020-12-01   01:01:29    11     1   164.480   LOTEK      2   -110
2020-12-01   01:01:44    11     1   164.380   LOTEK     92   -108
2020-12-01   01:01:47    11     1   164.380   LOTEK    118   -110
2020-12-01   01:01:55    11     1   164.480   LOTEK     80   -113
2020-12-01   01:01:56    11     1   164.380   LOTEK     62   -107
2020-12-01   01:02:25    11     1   164.480   LOTEK     88   -112
2020-12-01   01:02:30    11     1   164.380   LOTEK     18   -106
2020-12-01   01:02:33    11     1   164.380   LOTEK    125   -109
2020-12-01   01:02:34    11     1   164.380   LOTEK      1   -107
2020-12-01   01:02:43    11     1   164.480   LOTEK      5   -111
2020-12-01   01:02:47    11     1   164.480   LOTEK     31   -111
2020-12-01   01:02:51    11     1   164.380   LOTEK    107   -109
2020-12-01   01:03:05    11     1   164.480   LOTEK      4   -115
2020-12-01   01:03:11    11     1   164.380   LOTEK     19   -106
2020-12-01   01:03:13    11     1   164.480   LOTEK     59   -115
2020-12-01   01:03:14    11     1   164.380   LOTEK     31   -105
2020-12-01   01:03:16    11     1   164.380   LOTEK     53   -108
2020-12-01   01:03:20    11     1   164.380   LOTEK     46   -108
2020-12-01   01:03:21    11     1   164.380   LOTEK      8   -109
2020-12-01   01:03:21    11     1   164.480   LOTEK     34   -112
2020-12-01   01:03:27    11     1   164.380   LOTEK      3   -108
2020-12-01   01:03:38    11     1   164.380   LOTEK    130   -110
2020-12-01   01:03:49    11     1   164.480   LOTEK     63   -115
2020-12-01   01:03:50    11     1   164.480   LOTEK      2   -115
2020-12-01   01:03:57    11     1   164.380   LOTEK     35   -106
2020-12-01   01:04:03    11     1   164.380   LOTEK     18   -108
2020-12-01   01:04:04    11     1   164.480   LOTEK     15   -114
2020-12-01   01:04:16    11     1   164.480   LOTEK      1   -114
2020-12-01   01:04:17    11     1   164.380   LOTEK     18   -105
2020-12-01   01:04:29    11     1   164.480   LOTEK    151   -113
2020-12-01   01:04:36    11     1   164.380   LOTEK     15   -107
2020-12-01   01:04:38    11     1   164.380   LOTEK      2   -108
2020-12-01   01:04:42    11     1   164.380   LOTEK    133   -107
2020-12-01   01:04:45    11     1   164.380   LOTEK     44   -109
2020-12-01   01:04:52    11     1   164.480   LOTEK    114   -115
2020-12-01   01:04:55    11     1   164.380   LOTEK     46   -110
2020-12-01   01:04:57    11     1   164.480   LOTEK     18   -114
2020-12-01   01:04:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:04:59    11     1   164.380   LOTEK    132   -107
2020-12-01   01:05:04    11     1   164.380   LOTEK     15   -112
2020-12-01   01:05:15    11     1   164.380   LOTEK    118   -111
2020-12-01   01:05:15    11     1   164.380   LOTEK      1   -107
2020-12-01   01:05:24    11     1   164.380   LOTEK     16   -106
2020-12-01   01:05:28    11     1   164.480   LOTEK     19   -112
2020-12-01   01:05:34    11     1   164.380   LOTEK     89   -108
2020-12-01   01:05:38    11     1   164.380   LOTEK     61   -107
2020-12-01   01:05:47    11     1   164.380   LOTEK     89   -110
2020-12-01   01:05:51    11     1   164.480   LOTEK     58   -113
2020-12-01   01:06:00    11     1   164.380   LOTEK     19   -107
2020-12-01   01:06:02    11     1   164.380   LOTEK      2   -107
2020-12-01   01:06:03    11     1   164.380   LOTEK      1   -107
2020-12-01   01:06:03    11     1   164.480   LOTEK     92   -113
2020-12-01   01:06:08    11     1   164.480   LOTEK     47   -111
2020-12-01   01:06:17    11     1   164.480   LOTEK      1   -112
2020-12-01   01:06:27    11     1   164.480   LOTEK    146   -112
2020-12-01   01:06:28    11     1   164.380   LOTEK     62   -106
2020-12-01   01:06:30    11     1   164.380   LOTEK      1   -109
2020-12-01   01:06:31    11     1   164.480   LOTEK    186   -113
2020-12-01   01:06:31    11     1   164.380   LOTEK    169   -110
2020-12-01   01:06:32    11     1   164.480   LOTEK     47   -114
2020-12-01   01:06:48    11     1   164.380   LOTEK     44   -107
2020-12-01   01:06:55    11     1   164.480   LOTEK     19   -115
2020-12-01   01:07:01    11     1   164.380   LOTEK     15   -110
2020-12-01   01:07:09    11     1   164.480   LOTEK     52   -114
2020-12-01   01:07:10    11     1   164.480   LOTEK     52   -113
2020-12-01   01:07:12    11     1   164.480   LOTEK     18   -114
2020-12-01   01:07:24    11     1   164.380   LOTEK    120   -107
2020-12-01   01:07:26    11     1   164.480   LOTEK     44   -113
2020-12-01   01:07:26    11     1   164.480   LOTEK      6   -113
2020-12-01   01:07:47    11     1   164.380   LOTEK     44   -106
2020-12-01   01:07:50    11     1   164.380   LOTEK      2   -109
2020-12-01   01:08:04    11     1   164.380   LOTEK      1   -107
2020-12-01   01:08:04    11     1   164.380   LOTEK     64   -107
2020-12-01   01:08:05    11     1   164.380   LOTEK     46   -107
2020-12-01   01:08:09    11     1   164.380   LOTEK     51   -106
2020-12-01   01:08:14    11     1   164.480   LOTEK     33   -113
2020-12-01   01:08:35    11     1   164.480   LOTEK     87   -115
2020-12-01   01:08:47    11     1   164.380   LOTEK     34   -108
2020-12-01   01:08:58    11     1   164.380   LOTEK     18   -108
2020-12-01   01:08:59    11     1   164.380   LOTEK      1   -107
2020-12-01   01:09:02    11     1   164.380   LOTEK      2   -108
2020-12-01   01:09:03    11     1   164.380   LOTEK      3   -110
2020-12-01   01:09:10    11     1   164.480   LOTEK     18   -114
2020-12-01   01:09:12    11     1   164.480   LOTEK     15   -113
2020-12-01   01:09:16    11     1   164.480   LOTEK     15   -113
2020-12-01   01:09:27    11     1   164.380   LOTEK     18   -109
2020-12-01   01:09:28    11     1   164.380   LOTEK     18   -107
2020-12-01   01:09:42    11     1   164.480   LOTEK     93   -113
2020-12-01   01:09:54    11     1   164.380   LOTEK     15   -107
2020-12-01   01:09:55    11     1   164.480   LOTEK    157   -114
2020-12-01   01:09:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:09:58    11     1   164.480   LOTEK    101   -111
2020-12-01   01:10:03    11     1   164.380   LOTEK     82   -107
2020-12-01   01:10:04    11     1   164.380   LOTEK     46   -106
2020-12-01   01:10:08    11     1   164.480   LOTEK     60   -113
2020-12-01   01:10:09    11     1   164.480   LOTEK     58   -112
2020-12-01   01:10:12    11     1   164.480   LOTEK     15   -112
2020-12-01   01:10:12    11     1   164.480   LOTEK     15   -114
2020-12-01   01:10:14    11     1   164.480   LOTEK      2   -113
2020-12-01   01:10:20    11     1   164.380   LOTEK      3   -105
2020-12-01   01:10:20    11     1   164.480   LOTEK     29   -111
2020-12-01   01:10:26    11     1   164.380   LOTEK     16   -107
2020-12-01   01:10:27    11     1   164.480   LOTEK     17   -115
2020-12-01   01:10:29    11     1   164.380   LOTEK     18   -104
2020-12-01   01:10:29    11     1   164.480   LOTEK    130   -115
2020-12-01   01:10:46    11     1   164.380   LOTEK      1   -105
2020-12-01   01:10:56    11     1   164.480   LOTEK     46   -113
2020-12-01   01:10:57    11     1   164.380   LOTEK    118   -107
2020-12-01   01:10:59    11     1   164.480   LOTEK     59   -111
2020-12-01   01:11:00    11     1   164.380   LOTEK     18   -107
2020-12-01   01:11:01    11     1   164.380   LOTEK     34   -108
2020-12-01   01:11:19    11     1   164.480   LOTEK    164   -113
2020-12-01   01:11:21    11     1   164.380   LOTEK    130   -111
2020-12-01   01:11:23    11     1   164.480   LOTEK      2   -115
2020-12-01   01:11:30    11     1   164.380   LOTEK      2   -105
2020-12-01   01:11:33    11     1   164.380   LOTEK     18   -107
2020-12-01   01:11:38    11     1   164.480   LOTEK     67   -113
2020-12-01   01:11:38    11     1   164.380   LOTEK     26   -109
2020-12-01   01:11:41    11     1   164.480   LOTEK      1   -115
2020-12-01   01:11:47    11     1   164.480   LOTEK      1   -112
2020-12-01   01:12:00    11     1   164.380   LOTEK    184   -105
2020-12-01   01:12:07    11     1   164.380   LOTEK     45   -107
2020-12-01   01:12:18    11     1   164.380   LOTEK     33   -104
2020-12-01   01:12:20    11     1   164.380   LOTEK     33   -106
2020-12-01   01:12:24    11     1   164.480   LOTEK     89   -113
2020-12-01   01:12:25    11     1   164.480   LOTEK     59   -112
2020-12-01   01:12:34    11     1   164.380   LOTEK    101   -109
2020-12-01   01:12:37    11     1   164.480   LOTEK    110   -112
2020-12-01   01:12:39    11     1   164.380   LOTEK      2   -105
2020-12-01   01:12:51    11     1   164.380   LOTEK      1   -105
2020-12-01   01:12:54    11     1   164.380   LOTEK     46   -106
2020-12-01   01:12:59    11     1   164.480   LOTEK     19   -115
2020-12-01   01:13:03    11     1   164.480   LOTEK     10   -115
2020-12-01   01:13:05    11     1   164.380   LOTEK     18   -107
2020-12-01   01:13:10    11     1   164.380   LOTEK     74   -106
2020-12-01   01:13:15    11     1   164.480   LOTEK     92   -114
2020-12-01   01:13:19    11     1   164.380   LOTEK      2   -107
2020-12-01   01:13:24    11     1   164.380   LOTEK     19   -105
2020-12-01   01:13:25    11     1   164.380   LOTEK    155   -106
2020-12-01   01:13:30    11     1   164.380   LOTEK     61   -107
2020-12-01   01:13:33    11     1   164.380   LOTEK      2   -105
2020-12-01   01:13:43    11     1   164.480   LOTEK     31   -111
2020-12-01   01:13:49    11     1   164.480   LOTEK      2   -115
2020-12-01   01:13:55    11     1   164.380   LOTEK     18   -108
2020-12-01   01:13:57    11     1   164.380   LOTEK      8   -106
2020-12-01   01:13:59    11     1   164.480   LOTEK     52   -112
2020-12-01   01:14:02    11     1   164.380   LOTEK     15   -111
2020-12-01   01:14:07    11     1   164.480   LOTEK    152   -112
2020-12-01   01:14:16    11     1   164.380   LOTEK     44   -107
2020-12-01   01:14:18    11     1   164.380   LOTEK     34   -107
2020-12-01   01:14:19    11     1   164.380   LOTEK      2   -107
2020-12-01   01:14:23    11     1   164.380   LOTEK      8   -105
2020-12-01   01:14:27    11     1   164.480   LOTEK      2   -112
2020-12-01   01:14:30    11     1   164.480   LOTEK     92   -114
2020-12-01   01:14:36    11     1   164.380   LOTEK     17   -110
2020-12-01   01:14:46    11     1   164.380   LOTEK     44   -105
2020-12-01   01:14:49    11     1   164.380   LOTEK    139   -112
2020-12-01   01:14:56    11     1   164.480   LOTEK     58   -113
2020-12-01   01:14:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:14:58    11     1   164.480   LOTEK     15   -111
2020-12-01   01:15:20    11     1   164.480   LOTEK      2   -112
2020-12-01   01:15:31    11     1   164.380   LOTEK     34   -106
2020-12-01   01:15:53    11     1   164.480   LOTEK     44   -114
2020-12-01   01:16:13    11     1   164.380   LOTEK     58   -106
2020-12-01   01:16:17    11     1   164.480   LOTEK    117   -114
2020-12-01   01:16:28    11     1   164.480   LOTEK     44   -115
2020-12-01   01:16:44    11     1   164.380   LOTEK     37   -107
2020-12-01   01:16:48    11     1   164.380   LOTEK    117   -107
2020-12-01   01:16:51    11     1   164.380   LOTEK     52   -109
2020-12-01   01:16:58    11     1   164.380   LOTEK     31   -110
2020-12-01   01:16:59    11     1   164.380   LOTEK     52   -107
2020-12-01   01:17:09    11     1   164.380   LOTEK     12   -105
2020-12-01   01:17:38    11     1   164.480   LOTEK     24   -114
2020-12-01   01:17:40    11     1   164.480   LOTEK     66   -115
2020-12-01   01:17:47    11     1   164.380   LOTEK    102   -108
2020-12-01   01:17:49    11     1   164.480   LOTEK     62   -114
2020-12-01   01:17:49    11     1   164.480   LOTEK      2   -114
2020-12-01   01:17:54    11     1   164.380   LOTEK     34   -107
2020-12-01   01:17:54    11     1   164.480   LOTEK     63   -115
2020-12-01   01:17:59    11     1   164.380   LOTEK     86   -111
2020-12-01   01:18:00    11     1   164.380   LOTEK    108   -106
2020-12-01   01:18:02    11     1   164.480   LOTEK     18   -114
2020-12-01   01:18:07    11     1   164.380   LOTEK     52   -112
2020-12-01   01:18:11    11     1   164.480   LOTEK     40   -112
2020-12-01   01:18:22    11     1   164.380   LOTEK     15   -109
2020-12-01   01:18:29    11     1   164.480   LOTEK     36   -114
2020-12-01   01:18:30    11     1   164.480   LOTEK     65   -114
2020-12-01   01:18:33    11     1   164.380   LOTEK     63   -108
2020-12-01   01:18:42    11     1   164.480   LOTEK     34   -114
2020-12-01   01:18:43    11     1   164.480   LOTEK     62   -113
2020-12-01   01:18:58    11     1   164.380   LOTEK     44   -107
2020-12-01   01:19:01    11     1   164.480   LOTEK    133   -114
2020-12-01   01:19:10    11     1   164.480   LOTEK      6   -113
2020-12-01   01:19:17    11     1   164.380   LOTEK      1   -107
2020-12-01   01:19:20    11     1   164.480   LOTEK     82   -114
2020-12-01   01:19:23    11     1   164.480   LOTEK    159   -114
2020-12-01   01:19:23    11     1   164.380   LOTEK     46   -108
2020-12-01   01:19:25    11     1   164.380   LOTEK     15   -107
2020-12-01   01:19:26    11     1   164.380   LOTEK     34   -108
2020-12-01   01:19:28    11     1   164.380   LOTEK     46   -110
2020-12-01   01:19:28    11     1   164.380   LOTEK     31   -106
2020-12-01   01:19:29    11     1   164.480   LOTEK    121   -111
2020-12-01   01:19:40    11     1   164.480   LOTEK     31   -114
2020-12-01   01:19:48    11     1   164.380   LOTEK     22   -107
2020-12-01   01:19:48    11     1   164.380   LOTEK    155   -111
2020-12-01   01:19:54    11     1   164.480   LOTEK     29   -113
2020-12-01   01:19:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:19:58    11     1   164.480   LOTEK     17   -113
2020-12-01   01:20:04    11     1   164.480   LOTEK     46   -114
2020-12-01   01:20:05    11     1   164.380   LOTEK    146   -109
2020-12-01   01:20:06    11     1   164.480   LOTEK     41   -111
2020-12-01   01:20:06    11     1   164.380   LOTEK      2   -105
2020-12-01   01:20:21    11     1   164.380   LOTEK     34   -107
2020-12-01   01:20:26    11     1   164.480   LOTEK     44   -114
2020-12-01   01:20:35    11     1   164.380   LOTEK     29   -108
2020-12-01   01:20:42    11     1   164.380   LOTEK     92   -106
2020-12-01   01:20:45    11     1   164.480   LOTEK     47   -113
2020-12-01   01:20:46    11     1   164.480   LOTEK     47   -113
2020-12-01   01:21:00    11     1   164.380   LOTEK     61   -104
2020-12-01   01:21:16    11     1   164.380   LOTEK     31   -108
2020-12-01   01:21:20    11     1   164.480   LOTEK      8   -115
2020-12-01   01:21:23    11     1   164.380   LOTEK     58   -107
2020-12-01   01:21:42    11     1   164.480   LOTEK     58   -115
2020-12-01   01:21:44    11     1   164.480   LOTEK    117   -113
2020-12-01   01:21:45    11     1   164.380   LOTEK     75   -106
2020-12-01   01:21:47    11     1   164.380   LOTEK    203   -113
2020-12-01   01:21:50    11     1   164.480   LOTEK     58   -113
2020-12-01   01:21:53    11     1   164.380   LOTEK     29   -107
2020-12-01   01:22:09    11     1   164.480   LOTEK     31   -115
2020-12-01   01:22:16    11     1   164.480   LOTEK      5   -114
2020-12-01   01:22:18    11     1   164.380   LOTEK     15   -107
2020-12-01   01:22:22    11     1   164.480   LOTEK      1   -111
2020-12-01   01:22:24    11     1   164.380   LOTEK      2   -106
2020-12-01   01:22:25    11     1   164.380   LOTEK     87   -109
2020-12-01   01:22:30    11     1   164.380   LOTEK    101   -106
2020-12-01   01:22:30    11     1   164.380   LOTEK    143   -110
2020-12-01   01:22:36    11     1   164.480   LOTEK     88   -114
2020-12-01   01:22:43    11     1   164.380   LOTEK     63   -108
2020-12-01   01:22:50    11     1   164.380   LOTEK     53   -105
2020-12-01   01:22:55    11     1   164.480   LOTEK    150   -115
2020-12-01   01:22:55    11     1   164.480   LOTEK    150   -113
2020-12-01   01:22:56    11     1   164.380   LOTEK      2   -106
2020-12-01   01:22:57    11     1   164.480   LOTEK    158   -115
2020-12-01   01:23:02    11     1   164.380   LOTEK    109   -107
2020-12-01   01:23:04    11     1   164.380   LOTEK     31   -105
2020-12-01   01:23:07    11     1   164.380   LOTEK      2   -109
2020-12-01   01:23:08    11     1   164.380   LOTEK     15   -107
2020-12-01   01:23:13    11     1   164.480   LOTEK     46   -115
2020-12-01   01:23:29    11     1   164.380   LOTEK     46   -109
2020-12-01   01:23:33    11     1   164.380   LOTEK     54   -108
2020-12-01   01:23:40    11     1   164.480   LOTEK     73   -112
2020-12-01   01:23:42    11     1   164.380   LOTEK     90   -113
2020-12-01   01:23:50    11     1   164.480   LOTEK     64   -113
2020-12-01   01:23:55    11     1   164.480   LOTEK      1   -114
2020-12-01   01:23:59    11     1   164.380   LOTEK     61   -109
2020-12-01   01:23:59    11     1   164.480   LOTEK     33   -114
2020-12-01   01:24:15    11     1   164.380   LOTEK    138   -106
2020-12-01   01:24:17    11     1   164.380   LOTEK    114   -108
2020-12-01   01:24:18    11     1   164.480   LOTEK     64   -114
2020-12-01   01:24:44    11     1   164.480   LOTEK     33   -114
2020-12-01   01:24:45    11     1   164.380   LOTEK     22   -106
2020-12-01   01:24:49    11     1   164.480   LOTEK     64   -113
2020-12-01   01:24:49    11     1   164.480   LOTEK      2   -115
2020-12-01   01:24:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:25:00    11     1   164.480   LOTEK     80   -111
2020-12-01   01:25:05    11     1   164.380   LOTEK     58   -108
2020-12-01   01:25:08    11     1   164.380   LOTEK     18   -107
2020-12-01   01:25:18    11     1   164.380   LOTEK     46   -108
2020-12-01   01:25:31    11     1   164.380   LOTEK     18   -107
2020-12-01   01:25:32    11     1   164.480   LOTEK     58   -112
2020-12-01   01:25:41    11     1   164.380   LOTEK     18   -104
2020-12-01   01:25:43    11     1   164.380   LOTEK     16   -109
2020-12-01   01:25:45    11     1   164.380   LOTEK     78   -105
2020-12-01   01:25:50    11     1   164.380   LOTEK     18   -107
2020-12-01   01:25:50    11     1   164.380   LOTEK    110   -108
2020-12-01   01:25:59    11     1   164.480   LOTEK     83   -114
2020-12-01   01:26:01    11     1   164.380   LOTEK      4   -106
2020-12-01   01:26:04    11     1   164.380   LOTEK     72   -109
2020-12-01   01:26:08    11     1   164.380   LOTEK     19   -108
2020-12-01   01:26:10    11     1   164.480   LOTEK     73   -114
2020-12-01   01:26:23    11     1   164.380   LOTEK     32   -106
2020-12-01   01:26:24    11     1   164.380   LOTEK    109   -108
2020-12-01   01:26:33    11     1   164.480   LOTEK     16   -115
2020-12-01   01:26:36    11     1   164.380   LOTEK    107   -106
2020-12-01   01:26:36    11     1   164.380   LOTEK    118   -110
2020-12-01   01:26:40    11     1   164.380   LOTEK    109   -112
2020-12-01   01:26:45    11     1   164.380   LOTEK     15   -106
2020-12-01   01:26:47    11     1   164.380   LOTEK     46   -111
2020-12-01   01:26:54    11     1   164.480   LOTEK     53   -115
2020-12-01   01:27:01    11     1   164.380   LOTEK     52   -107
2020-12-01   01:27:05    11     1   164.380   LOTEK      2   -111
2020-12-01   01:27:16    11     1   164.380   LOTEK     60   -106
2020-12-01   01:27:20    11     1   164.380   LOTEK      1   -110
2020-12-01   01:27:21    11     1   164.380   LOTEK     55   -108
2020-12-01   01:27:30    11     1   164.480   LOTEK    109   -114
2020-12-01   01:27:47    11     1   164.480   LOTEK     47   -114
2020-12-01   01:27:50    11     1   164.380   LOTEK     58   -107
2020-12-01   01:27:54    11     1   164.480   LOTEK     82   -113
2020-12-01   01:27:56    11     1   164.480   LOTEK     29   -114
2020-12-01   01:27:57    11     1   164.380   LOTEK     78   -107
2020-12-01   01:27:59    11     1   164.380   LOTEK     73   -108
2020-12-01   01:28:08    11     1   164.480   LOTEK     34   -112
2020-12-01   01:28:11    11     1   164.380   LOTEK     86   -104
2020-12-01   01:28:18    11     1   164.480   LOTEK     97   -115
2020-12-01   01:28:21    11     1   164.380   LOTEK     74   -106
2020-12-01   01:28:21    11     1   164.480   LOTEK     18   -113
2020-12-01   01:28:22    11     1   164.380   LOTEK     73   -105
2020-12-01   01:28:26    11     1   164.380   LOTEK     15   -106
2020-12-01   01:28:28    11     1   164.380   LOTEK    148   -108
2020-12-01   01:28:32    11     1   164.380   LOTEK     89   -108
2020-12-01   01:28:44    11     1   164.480   LOTEK     82   -113
2020-12-01   01:28:49    11     1   164.380   LOTEK     73   -107
2020-12-01   01:29:03    11     1   164.380   LOTEK    133   -106
2020-12-01   01:29:06    11     1   164.380   LOTEK     89   -106
2020-12-01   01:29:18    11     1   164.380   LOTEK      1   -108
2020-12-01   01:29:21    11     1   164.480   LOTEK     15   -115
2020-12-01   01:29:32    11     1   164.380   LOTEK     73   -106
2020-12-01   01:29:34    11     1   164.480   LOTEK     21   -114
2020-12-01   01:29:38    11     1   164.380   LOTEK     32   -105
2020-12-01   01:29:42    11     1   164.480   LOTEK     22   -113
2020-12-01   01:29:43    11     1   164.480   LOTEK     15   -115
2020-12-01   01:29:56    11     1   164.380   LOTEK      1   -110
2020-12-01   01:29:56    11     1   164.380   LOTEK     29   -107
2020-12-01   01:29:57    11     1   164.380   LOTEK    116   -107
2020-12-01   01:29:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:30:06    11     1   164.480   LOTEK      1   -114
2020-12-01   01:30:06    11     1   164.380   LOTEK     89   -110
2020-12-01   01:30:10    11     1   164.380   LOTEK     15   -107
2020-12-01   01:30:16    11     1   164.380   LOTEK    102   -107
2020-12-01   01:30:17    11     1   164.380   LOTEK     33   -105
2020-12-01   01:30:25    11     1   164.480   LOTEK     31   -115
2020-12-01   01:30:25    11     1   164.380   LOTEK     92   -107
2020-12-01   01:30:25    11     1   164.380   LOTEK     15   -105
2020-12-01   01:30:36    11     1   164.380   LOTEK      2   -110
2020-12-01   01:30:46    11     1   164.480   LOTEK     44   -113
2020-12-01   01:30:47    11     1   164.380   LOTEK     15   -106
2020-12-01   01:30:52    11     1   164.480   LOTEK      2   -115
2020-12-01   01:30:58    11     1   164.480   LOTEK    100   -113
2020-12-01   01:31:00    11     1   164.480   LOTEK      1   -113
2020-12-01   01:31:01    11     1   164.380   LOTEK      6   -106
2020-12-01   01:31:04    11     1   164.480   LOTEK     15   -113
2020-12-01   01:31:04    11     1   164.480   LOTEK      5   -115
2020-12-01   01:31:14    11     1   164.380   LOTEK    121   -107
2020-12-01   01:31:15    11     1   164.380   LOTEK     18   -107
2020-12-01   01:31:16    11     1   164.380   LOTEK      6   -105
2020-12-01   01:31:27    11     1   164.380   LOTEK     18   -107
2020-12-01   01:31:29    11     1   164.380   LOTEK      1   -109
2020-12-01   01:31:35    11     1   164.380   LOTEK      6   -108
2020-12-01   01:31:37    11     1   164.380   LOTEK     44   -111
2020-12-01   01:31:38    11     1   164.380   LOTEK      1   -105
2020-12-01   01:31:40    11     1   164.480   LOTEK     59   -115
2020-12-01   01:32:00    11     1   164.380   LOTEK     19   -107
2020-12-01   01:32:12    11     1   164.480   LOTEK     44   -114
2020-12-01   01:32:25    11     1   164.480   LOTEK     89   -115
2020-12-01   01:32:30    11     1   164.380   LOTEK     64   -108
2020-12-01   01:32:40    11     1   164.480   LOTEK    122   -115
2020-12-01   01:32:47    11     1   164.380   LOTEK      7   -105
2020-12-01   01:32:48    11     1   164.380   LOTEK     46   -107
2020-12-01   01:32:49    11     1   164.380   LOTEK     34   -106
2020-12-01   01:32:49    11     1   164.380   LOTEK      1   -107
2020-12-01   01:32:50    11     1   164.480   LOTEK     47   -114
2020-12-01   01:32:53    11     1   164.380   LOTEK     44   -105
2020-12-01   01:32:55    11     1   164.380   LOTEK     11   -107
2020-12-01   01:33:00    11     1   164.480   LOTEK     73   -115
2020-12-01   01:33:04    11     1   164.380   LOTEK     16   -106
2020-12-01   01:33:17    11     1   164.380   LOTEK     74   -106
2020-12-01   01:33:24    11     1   164.380   LOTEK     17   -109
2020-12-01   01:33:37    11     1   164.380   LOTEK     45   -108
2020-12-01   01:33:38    11     1   164.380   LOTEK     18   -106
2020-12-01   01:33:38    11     1   164.380   LOTEK     44   -109
2020-12-01   01:33:41    11     1   164.380   LOTEK     44   -105
2020-12-01   01:33:46    11     1   164.380   LOTEK      3   -107
2020-12-01   01:33:55    11     1   164.380   LOTEK      1   -107
2020-12-01   01:33:56    11     1   164.380   LOTEK      1   -108
2020-12-01   01:34:20    11     1   164.480   LOTEK     51   -115
2020-12-01   01:34:22    11     1   164.480   LOTEK    117   -113
2020-12-01   01:34:29    11     1   164.380   LOTEK     34   -106
2020-12-01   01:34:30    11     1   164.380   LOTEK     46   -108
2020-12-01   01:34:36    11     1   164.480   LOTEK     24   -112
2020-12-01   01:34:45    11     1   164.380   LOTEK     10   -108
2020-12-01   01:34:48    11     1   164.480   LOTEK     45   -115
2020-12-01   01:34:49    11     1   164.380   LOTEK     18   -105
2020-12-01   01:34:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:35:05    11     1   164.480   LOTEK     18   -112
2020-12-01   01:35:15    11     1   164.480   LOTEK     60   -113
2020-12-01   01:35:15    11     1   164.380   LOTEK      2   -110
2020-12-01   01:35:18    11     1   164.380   LOTEK     61   -112
2020-12-01   01:35:19    11     1   164.380   LOTEK     62   -108
2020-12-01   01:35:22    11     1   164.380   LOTEK     80   -108
2020-12-01   01:35:24    11     1   164.480   LOTEK    143   -114
2020-12-01   01:35:26    11     1   164.480   LOTEK     15   -115
2020-12-01   01:35:38    11     1   164.480   LOTEK     15   -114
2020-12-01   01:35:41    11     1   164.380   LOTEK     22   -113
2020-12-01   01:35:42    11     1   164.380   LOTEK     59   -109
2020-12-01   01:35:43    11     1   164.480   LOTEK    134   -114
2020-12-01   01:35:46    11     1   164.380   LOTEK     62   -107
2020-12-01   01:35:51    11     1   164.480   LOTEK      2   -113
2020-12-01   01:36:04    11     1   164.480   LOTEK    104   -113
2020-12-01   01:36:04    11     1   164.380   LOTEK     67   -108
2020-12-01   01:36:05    11     1   164.380   LOTEK     29   -107
2020-12-01   01:36:06    11     1   164.380   LOTEK     36   -107
2020-12-01   01:36:10    11     1   164.380   LOTEK    100   -107
2020-12-01   01:36:11    11     1   164.380   LOTEK      3   -107
2020-12-01   01:36:18    11     1   164.480   LOTEK     90   -115
2020-12-01   01:36:23    11     1   164.480   LOTEK    165   -111
2020-12-01   01:36:28    11     1   164.380   LOTEK     12   -111
2020-12-01   01:36:41    11     1   164.380   LOTEK     15   -107
2020-12-01   01:36:53    11     1   164.380   LOTEK     17   -110
2020-12-01   01:36:55    11     1   164.380   LOTEK     15   -108
2020-12-01   01:37:07    11     1   164.480   LOTEK     29   -114
2020-12-01   01:37:12    11     1   164.480   LOTEK      5   -113
2020-12-01   01:37:15    11     1   164.480   LOTEK      4   -113
2020-12-01   01:37:20    11     1   164.480   LOTEK      3   -114
2020-12-01   01:37:31    11     1   164.380   LOTEK     89   -107
2020-12-01   01:37:32    11     1   164.480   LOTEK     62   -114
2020-12-01   01:37:34    11     1   164.480   LOTEK     18   -115
2020-12-01   01:37:37    11     1   164.480   LOTEK     15   -115
2020-12-01   01:37:44    11     1   164.480   LOTEK     31   -115
2020-12-01   01:37:45    11     1   164.480   LOTEK      2   -112
2020-12-01   01:37:46    11     1   164.380   LOTEK      1   -110
2020-12-01   01:37:48    11     1   164.480   LOTEK     15   -115
2020-12-01   01:38:03    11     1   164.380   LOTEK     15   -105
2020-12-01   01:38:07    11     1   164.380   LOTEK     44   -107
2020-12-01   01:38:09    11     1   164.380   LOTEK     35   -111
2020-12-01   01:38:10    11     1   164.480   LOTEK     75   -113
2020-12-01   01:38:19    11     1   164.380   LOTEK     46   -114
2020-12-01   01:38:20    11     1   164.380   LOTEK     61   -112
2020-12-01   01:38:22    11     1   164.480   LOTEK     33   -112
2020-12-01   01:38:38    11     1   164.380   LOTEK     18   -106
2020-12-01   01:38:42    11     1   164.380   LOTEK     15   -106
2020-12-01   01:38:43    11     1   164.480   LOTEK     63   -114
2020-12-01   01:38:49    11     1   164.380   LOTEK      1   -108
2020-12-01   01:38:50    11     1   164.480   LOTEK     18   -115
2020-12-01   01:39:07    11     1   164.480   LOTEK     93   -113
2020-12-01   01:39:08    11     1   164.480   LOTEK     34   -115
2020-12-01   01:39:14    11     1   164.480   LOTEK     63   -115
2020-12-01   01:39:19    11     1   164.380   LOTEK     64   -104
2020-12-01   01:39:23    11     1   164.480   LOTEK     46   -112
2020-12-01   01:39:24    11     1   164.380   LOTEK    144   -110
2020-12-01   01:39:42    11     1   164.480   LOTEK      3   -113
2020-12-01   01:39:42    11     1   164.480   LOTEK     68   -114
2020-12-01   01:39:47    11     1   164.380   LOTEK      2   -108
2020-12-01   01:39:50    11     1   164.480   LOTEK     51   -113
2020-12-01   01:39:52    11     1   164.380   LOTEK      1   -110
2020-12-01   01:39:53    11     1   164.380   LOTEK     31   -109
2020-12-01   01:39:55    11     1   164.380   LOTEK     82   -112
2020-12-01   01:39:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:40:01    11     1   164.380   LOTEK    133   -108
2020-12-01   01:40:18    11     1   164.380   LOTEK     31   -108
2020-12-01   01:40:19    11     1   164.380   LOTEK     61   -106
2020-12-01   01:40:21    11     1   164.480   LOTEK     22   -115
2020-12-01   01:40:26    11     1   164.380   LOTEK     64   -107
2020-12-01   01:40:27    11     1   164.480   LOTEK     32   -115
2020-12-01   01:40:30    11     1   164.480   LOTEK      1   -114
2020-12-01   01:40:42    11     1   164.480   LOTEK     52   -115
2020-12-01   01:40:44    11     1   164.380   LOTEK     18   -109
2020-12-01   01:40:46    11     1   164.380   LOTEK     17   -108
2020-12-01   01:40:47    11     1   164.380   LOTEK     18   -107
2020-12-01   01:40:58    11     1   164.380   LOTEK     46   -107
2020-12-01   01:41:02    11     1   164.380   LOTEK     73   -110
2020-12-01   01:41:02    11     1   164.480   LOTEK     29   -115
2020-12-01   01:41:05    11     1   164.480   LOTEK      5   -112
2020-12-01   01:41:08    11     1   164.480   LOTEK     19   -112
2020-12-01   01:41:18    11     1   164.380   LOTEK     17   -107
2020-12-01   01:41:22    11     1   164.480   LOTEK     68   -115
2020-12-01   01:41:31    11     1   164.480   LOTEK      8   -115
2020-12-01   01:41:48    11     1   164.480   LOTEK     80   -115
2020-12-01   01:41:52    11     1   164.380   LOTEK     31   -109
2020-12-01   01:41:53    11     1   164.480   LOTEK     44   -114
2020-12-01   01:41:53    11     1   164.480   LOTEK    101   -114
2020-12-01   01:41:55    11     1   164.380   LOTEK     26   -107
2020-12-01   01:42:13    11     1   164.380   LOTEK    130   -112
2020-12-01   01:42:14    11     1   164.380   LOTEK     60   -110
2020-12-01   01:42:19    11     1   164.380   LOTEK     44   -108
2020-12-01   01:42:22    11     1   164.480   LOTEK     15   -114
2020-12-01   01:42:22    11     1   164.380   LOTEK     51   -107
2020-12-01   01:42:23    11     1   164.480   LOTEK     15   -115
2020-12-01   01:42:30    11     1   164.480   LOTEK     15   -115
2020-12-01   01:42:43    11     1   164.480   LOTEK     93   -114
2020-12-01   01:42:46    11     1   164.480   LOTEK     31   -114
2020-12-01   01:42:48    11     1   164.480   LOTEK    130   -114
2020-12-01   01:42:48    11     1   164.480   LOTEK     63   -114
2020-12-01   01:42:51    11     1   164.480   LOTEK     73   -115
2020-12-01   01:42:55    11     1   164.380   LOTEK     64   -106
2020-12-01   01:42:56    11     1   164.380   LOTEK     31   -109
2020-12-01   01:43:10    11     1   164.480   LOTEK     94   -112
2020-12-01   01:43:18    11     1   164.480   LOTEK    126   -114
2020-12-01   01:43:21    11     1   164.380   LOTEK     19   -111
2020-12-01   01:43:27    11     1   164.380   LOTEK     48   -107
2020-12-01   01:43:33    11     1   164.380   LOTEK     52   -107
2020-12-01   01:43:34    11     1   164.380   LOTEK     15   -111
2020-12-01   01:43:39    11     1   164.380   LOTEK      4   -110
2020-12-01   01:43:44    11     1   164.380   LOTEK     15   -108
2020-12-01   01:43:53    11     1   164.380   LOTEK     63   -108
2020-12-01   01:43:55    11     1   164.380   LOTEK    154   -111
2020-12-01   01:43:58    11     1   164.380   LOTEK     34   -108
2020-12-01   01:43:58    11     1   164.480   LOTEK     31   -112
2020-12-01   01:44:01    11     1   164.480   LOTEK    161   -113
2020-12-01   01:44:06    11     1   164.380   LOTEK    114   -107
2020-12-01   01:44:06    11     1   164.480   LOTEK     17   -112
2020-12-01   01:44:09    11     1   164.380   LOTEK     60   -108
2020-12-01   01:44:17    11     1   164.480   LOTEK     89   -114
2020-12-01   01:44:17    11     1   164.380   LOTEK     46   -112
2020-12-01   01:44:20    11     1   164.480   LOTEK     77   -114
2020-12-01   01:44:34    11     1   164.380   LOTEK     44   -109
2020-12-01   01:44:37    11     1   164.380   LOTEK     24   -109
2020-12-01   01:44:43    11     1   164.380   LOTEK      2   -112
2020-12-01   01:44:47    11     1   164.380   LOTEK     33   -108
2020-12-01   01:44:53    11     1   164.480   LOTEK     29   -113
2020-12-01   01:44:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:45:01    11     1   164.380   LOTEK      9   -113
2020-12-01   01:45:09    11     1   164.380   LOTEK     48   -112
2020-12-01   01:45:11    11     1   164.380   LOTEK      8   -110
2020-12-01   01:45:14    11     1   164.480   LOTEK      2   -114
2020-12-01   01:45:18    11     1   164.380   LOTEK     44   -112
2020-12-01   01:45:37    11     1   164.380   LOTEK     19   -107
2020-12-01   01:45:49    11     1   164.380   LOTEK     75   -109
2020-12-01   01:45:57    11     1   164.380   LOTEK      2   -108
2020-12-01   01:46:04    11     1   164.380   LOTEK     46   -110
2020-12-01   01:46:11    11     1   164.380   LOTEK      2   -108
2020-12-01   01:46:13    11     1   164.480   LOTEK     47   -115
2020-12-01   01:46:13    11     1   164.480   LOTEK     29   -113
2020-12-01   01:46:15    11     1   164.380   LOTEK     74   -109
2020-12-01   01:46:20    11     1   164.380   LOTEK    178   -113
2020-12-01   01:46:29    11     1   164.380   LOTEK     48   -111
2020-12-01   01:46:41    11     1   164.380   LOTEK    101   -110
2020-12-01   01:46:51    11     1   164.380   LOTEK     41   -107
2020-12-01   01:46:54    11     1   164.480   LOTEK    125   -112
2020-12-01   01:46:58    11     1   164.380   LOTEK      1   -110
2020-12-01   01:46:58    11     1   164.480   LOTEK     84   -114
2020-12-01   01:47:07    11     1   164.380   LOTEK    130   -108
2020-12-01   01:47:09    11     1   164.480   LOTEK     51   -114
2020-12-01   01:47:28    11     1   164.380   LOTEK     18   -109
2020-12-01   01:47:31    11     1   164.480   LOTEK     16   -112
2020-12-01   01:47:45    11     1   164.480   LOTEK    177   -115
2020-12-01   01:47:49    11     1   164.380   LOTEK     73   -110
2020-12-01   01:47:54    11     1   164.380   LOTEK     45   -108
2020-12-01   01:47:56    11     1   164.380   LOTEK     15   -107
2020-12-01   01:48:12    11     1   164.380   LOTEK     78   -107
2020-12-01   01:48:20    11     1   164.380   LOTEK     22   -107
2020-12-01   01:48:28    11     1   164.380   LOTEK     64   -111
2020-12-01   01:48:35    11     1   164.480   LOTEK     29   -113
2020-12-01   01:48:41    11     1   164.480   LOTEK    102   -114
2020-12-01   01:48:47    11     1   164.380   LOTEK     22   -106
2020-12-01   01:48:56    11     1   164.380   LOTEK     33   -109
2020-12-01   01:48:58    11     1   164.380   LOTEK     58   -109
2020-12-01   01:49:08    11     1   164.480   LOTEK     61   -115
2020-12-01   01:49:11    11     1   164.480   LOTEK      2   -115
2020-12-01   01:49:11    11     1   164.380   LOTEK     33   -108
2020-12-01   01:49:29    11     1   164.380   LOTEK      2   -108
2020-12-01   01:49:36    11     1   164.480   LOTEK     46   -113
2020-12-01   01:49:40    11     1   164.380   LOTEK     18   -108
2020-12-01   01:49:41    11     1   164.380   LOTEK     64   -110
2020-12-01   01:49:55    11     1   164.480   LOTEK    105   -114
2020-12-01   01:49:56    11     1   164.380   LOTEK      1   -112
2020-12-01   01:49:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:50:10    11     1   164.380   LOTEK     72   -108
2020-12-01   01:50:14    11     1   164.480   LOTEK    117   -115
2020-12-01   01:50:28    11     1   164.480   LOTEK     52   -114
2020-12-01   01:50:28    11     1   164.380   LOTEK     29   -107
2020-12-01   01:50:33    11     1   164.480   LOTEK     88   -113
2020-12-01   01:50:53    11     1   164.380   LOTEK    150   -112
2020-12-01   01:50:55    11     1   164.480   LOTEK     78   -114
2020-12-01   01:51:07    11     1   164.380   LOTEK    149   -114
2020-12-01   01:51:24    11     1   164.380   LOTEK    157   -111
2020-12-01   01:51:25    11     1   164.380   LOTEK     35   -109
2020-12-01   01:51:25    11     1   164.480   LOTEK     21   -115
2020-12-01   01:51:26    11     1   164.380   LOTEK     54   -108
2020-12-01   01:51:33    11     1   164.380   LOTEK     89   -108
2020-12-01   01:51:37    11     1   164.480   LOTEK     11   -115
2020-12-01   01:51:38    11     1   164.380   LOTEK     33   -110
2020-12-01   01:51:47    11     1   164.380   LOTEK     62   -110
2020-12-01   01:51:51    11     1   164.380   LOTEK     31   -107
2020-12-01   01:52:05    11     1   164.380   LOTEK     58   -107
2020-12-01   01:52:08    11     1   164.380   LOTEK     73   -110
2020-12-01   01:52:09    11     1   164.380   LOTEK     15   -108
2020-12-01   01:52:17    11     1   164.380   LOTEK     16   -114
2020-12-01   01:52:22    11     1   164.380   LOTEK     29   -110
2020-12-01   01:52:35    11     1   164.380   LOTEK      2   -110
2020-12-01   01:52:37    11     1   164.380   LOTEK     55   -114
2020-12-01   01:52:37    11     1   164.380   LOTEK     90   -110
2020-12-01   01:52:40    11     1   164.380   LOTEK    116   -106
2020-12-01   01:52:48    11     1   164.480   LOTEK     94   -115
2020-12-01   01:53:13    11     1   164.480   LOTEK     18   -114
2020-12-01   01:53:26    11     1   164.380   LOTEK     18   -113
2020-12-01   01:53:29    11     1   164.480   LOTEK      3   -113
2020-12-01   01:53:30    11     1   164.480   LOTEK      3   -114
2020-12-01   01:53:32    11     1   164.380   LOTEK     58   -109
2020-12-01   01:53:38    11     1   164.380   LOTEK     22   -108
2020-12-01   01:53:40    11     1   164.380   LOTEK    100   -109
2020-12-01   01:53:42    11     1   164.380   LOTEK    117   -111
2020-12-01   01:53:45    11     1   164.480   LOTEK      2   -115
2020-12-01   01:53:56    11     1   164.380   LOTEK     29   -114
2020-12-01   01:54:01    11     1   164.380   LOTEK      2   -109
2020-12-01   01:54:11    11     1   164.380   LOTEK     31   -112
2020-12-01   01:54:14    11     1   164.480   LOTEK     74   -114
2020-12-01   01:54:21    11     1   164.380   LOTEK     35   -107
2020-12-01   01:54:26    11     1   164.480   LOTEK      2   -114
2020-12-01   01:54:29    11     1   164.480   LOTEK    157   -115
2020-12-01   01:54:29    11     1   164.380   LOTEK    121   -114
2020-12-01   01:54:32    11     1   164.380   LOTEK     58   -108
2020-12-01   01:54:32    11     1   164.380   LOTEK    150   -107
2020-12-01   01:54:37    11     1   164.380   LOTEK    116   -111
2020-12-01   01:54:41    11     1   164.380   LOTEK     18   -107
2020-12-01   01:54:47    11     1   164.380   LOTEK     15   -108
2020-12-01   01:54:47    11     1   164.380   LOTEK      2   -108
2020-12-01   01:54:48    11     1   164.380   LOTEK     61   -110
2020-12-01   01:54:48    11     1   164.480   LOTEK     90   -115
2020-12-01   01:54:55    11     1   164.380   LOTEK     93   -114
2020-12-01   01:54:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:54:58    11     1   164.380   LOTEK     18   -107
2020-12-01   01:54:59    11     1   164.380   LOTEK     86   -108
2020-12-01   01:55:01    11     1   164.380   LOTEK     52   -107
2020-12-01   01:55:04    11     1   164.480   LOTEK      4   -115
2020-12-01   01:55:08    11     1   164.380   LOTEK     16   -114
2020-12-01   01:55:10    11     1   164.380   LOTEK      4   -110
2020-12-01   01:55:23    11     1   164.380   LOTEK     44   -112
2020-12-01   01:55:24    11     1   164.380   LOTEK     46   -109
2020-12-01   01:55:26    11     1   164.380   LOTEK     18   -112
2020-12-01   01:55:27    11     1   164.380   LOTEK      8   -109
2020-12-01   01:55:37    11     1   164.480   LOTEK     46   -113
2020-12-01   01:56:09    11     1   164.380   LOTEK     62   -110
2020-12-01   01:56:21    11     1   164.380   LOTEK    172   -111
2020-12-01   01:56:31    11     1   164.480   LOTEK    178   -114
2020-12-01   01:56:53    11     1   164.380   LOTEK      2   -110
2020-12-01   01:56:59    11     1   164.480   LOTEK    101   -114
2020-12-01   01:57:02    11     1   164.480   LOTEK     19   -115
2020-12-01   01:57:14    11     1   164.480   LOTEK      1   -113
2020-12-01   01:57:18    11     1   164.380   LOTEK      6   -110
2020-12-01   01:57:19    11     1   164.380   LOTEK     31   -106
2020-12-01   01:57:19    11     1   164.480   LOTEK     72   -114
2020-12-01   01:57:26    11     1   164.380   LOTEK     59   -109
2020-12-01   01:57:30    11     1   164.380   LOTEK      1   -107
2020-12-01   01:57:31    11     1   164.380   LOTEK      1   -109
2020-12-01   01:57:46    11     1   164.380   LOTEK     46   -111
2020-12-01   01:57:57    11     1   164.380   LOTEK     73   -113
2020-12-01   01:57:57    11     1   164.380   LOTEK     65   -114
2020-12-01   01:58:03    11     1   164.480   LOTEK    114   -115
2020-12-01   01:58:17    11     1   164.380   LOTEK    101   -111
2020-12-01   01:58:25    11     1   164.380   LOTEK     34   -113
2020-12-01   01:58:27    11     1   164.380   LOTEK     61   -110
2020-12-01   01:58:31    11     1   164.480   LOTEK    169   -115
2020-12-01   01:58:35    11     1   164.380   LOTEK      2   -107
2020-12-01   01:58:40    11     1   164.380   LOTEK     72   -113
2020-12-01   01:58:40    11     1   164.380   LOTEK    110   -111
2020-12-01   01:58:41    11     1   164.380   LOTEK      3   -113
2020-12-01   01:58:47    11     1   164.480   LOTEK     15   -115
2020-12-01   01:58:48    11     1   164.480   LOTEK    123   -114
2020-12-01   01:58:49    11     1   164.380   LOTEK     31   -110
2020-12-01   01:58:54    11     1   164.380   LOTEK      1   -108
2020-12-01   01:58:56    11     1   164.380   LOTEK     46   -109
2020-12-01   01:59:10    11     1   164.380   LOTEK     33   -109
2020-12-01   01:59:17    11     1   164.380   LOTEK      2   -109
2020-12-01   01:59:19    11     1   164.380   LOTEK      6   -108
2020-12-01   01:59:21    11     1   164.480   LOTEK      4   -115
2020-12-01   01:59:24    11     1   164.380   LOTEK     62   -109
2020-12-01   01:59:35    11     1   164.380   LOTEK      2   -108
2020-12-01   01:59:57    11     1   164.480   LOTEK     25    -67
2020-12-01   01:59:57    11     1   164.380   LOTEK     18   -109
2020-12-01   02:00:29    11     1   164.480   LOTEK      6   -114
2020-12-01   02:00:38    11     1   164.380   LOTEK     48   -110
2020-12-01   02:00:45    11     1   164.480   LOTEK     46   -114
2020-12-01   02:00:55    11     1   164.380   LOTEK      2   -110
2020-12-01   02:01:00    11     1   164.380   LOTEK     34   -108
2020-12-01   02:01:02    11     1   164.480   LOTEK      2   -115
2020-12-01   02:01:07    11     1   164.380   LOTEK     73   -109
2020-12-01   02:01:09    11     1   164.480   LOTEK     18   -115
2020-12-01   02:01:14    11     1   164.380   LOTEK     44   -110
2020-12-01   02:01:19    11     1   164.480   LOTEK     34   -113
2020-12-01   02:01:21    11     1   164.380   LOTEK     62   -110
2020-12-01   02:01:24    11     1   164.380   LOTEK     21   -110
2020-12-01   02:01:25    11     1   164.380   LOTEK      1   -112
2020-12-01   02:01:25    11     1   164.380   LOTEK      1   -110
2020-12-01   02:01:26    11     1   164.480   LOTEK     92   -115
2020-12-01   02:01:31    11     1   164.380   LOTEK     33   -109
2020-12-01   02:01:34    11     1   164.380   LOTEK      6   -109
2020-12-01   02:01:36    11     1   164.380   LOTEK     61   -109
2020-12-01   02:01:38    11     1   164.380   LOTEK      6   -113
2020-12-01   02:01:39    11     1   164.380   LOTEK     34   -113
2020-12-01   02:01:50    11     1   164.480   LOTEK     17   -115
2020-12-01   02:01:52    11     1   164.380   LOTEK      8   -110
2020-12-01   02:01:54    11     1   164.380   LOTEK     90   -110
2020-12-01   02:01:55    11     1   164.380   LOTEK     18   -111
2020-12-01   02:01:58    11     1   164.380   LOTEK      1   -112
2020-12-01   02:02:00    11     1   164.380   LOTEK     29   -111
2020-12-01   02:02:14    11     1   164.380   LOTEK    121   -112
2020-12-01   02:02:15    11     1   164.380   LOTEK     12   -108
2020-12-01   02:02:17    11     1   164.380   LOTEK     33   -108
2020-12-01   02:02:19    11     1   164.380   LOTEK    109   -110
2020-12-01   02:02:24    11     1   164.480   LOTEK     21   -115
2020-12-01   02:02:25    11     1   164.380   LOTEK     73   -110
2020-12-01   02:02:25    11     1   164.380   LOTEK     18   -109
2020-12-01   02:02:34    11     1   164.480   LOTEK      3   -114
2020-12-01   02:02:45    11     1   164.480   LOTEK     18   -113
2020-12-01   02:02:57    11     1   164.380   LOTEK      2   -107
2020-12-01   02:03:06    11     1   164.480   LOTEK      1   -115
2020-12-01   02:03:08    11     1   164.380   LOTEK      4   -113
2020-12-01   02:03:14    11     1   164.380   LOTEK     31   -112
2020-12-01   02:03:21    11     1   164.380   LOTEK     58   -115
2020-12-01   02:03:39    11     1   164.380   LOTEK     73   -110
2020-12-01   02:03:44    11     1   164.380   LOTEK     47   -109
2020-12-01   02:03:45    11     1   164.480   LOTEK      2   -114
2020-12-01   02:03:46    11     1   164.380   LOTEK     30   -111
2020-12-01   02:03:53    11     1   164.380   LOTEK     72   -109
2020-12-01   02:03:57    11     1   164.480   LOTEK     15   -115
2020-12-01   02:04:02    11     1   164.380   LOTEK     34   -112
2020-12-01   02:04:02    11     1   164.480   LOTEK     60   -113
2020-12-01   02:04:07    11     1   164.380   LOTEK     45   -112
2020-12-01   02:04:13    11     1   164.380   LOTEK     64   -112
2020-12-01   02:04:14    11     1   164.480   LOTEK      1   -115
2020-12-01   02:04:18    11     1   164.480   LOTEK     36   -115
2020-12-01   02:04:18    11     1   164.380   LOTEK     15   -110
2020-12-01   02:04:19    11     1   164.380   LOTEK      4   -109
2020-12-01   02:04:19    11     1   164.480   LOTEK     44   -114
2020-12-01   02:04:19    11     1   164.380   LOTEK      2   -110
2020-12-01   02:04:40    11     1   164.380   LOTEK      1   -110
2020-12-01   02:04:53    11     1   164.380   LOTEK    159   -115
2020-12-01   02:04:53    11     1   164.380   LOTEK     18   -108
2020-12-01   02:04:53    11     1   164.380   LOTEK      5   -114
2020-12-01   02:04:54    11     1   164.380   LOTEK     45   -108
2020-12-01   02:04:54    11     1   164.380   LOTEK    106   -110
2020-12-01   02:04:57    11     1   164.480   LOTEK     25    -67
2020-12-01   02:04:59    11     1   164.380   LOTEK    135   -114
2020-12-01   02:05:00    11     1   164.480   LOTEK     62   -115
2020-12-01   02:05:00    11     1   164.380   LOTEK    101   -110
2020-12-01   02:05:08    11     1   164.380   LOTEK     24   -109
2020-12-01   02:05:09    11     1   164.380   LOTEK     18   -110
2020-12-01   02:05:11    11     1   164.480   LOTEK     55   -115
2020-12-01   02:05:13    11     1   164.480   LOTEK     15   -114
2020-12-01   02:05:14    11     1   164.480   LOTEK     33   -114
2020-12-01   02:05:15    11     1   164.480   LOTEK     60   -114
2020-12-01   02:05:20    11     1   164.380   LOTEK     22   -108
2020-12-01   02:05:24    11     1   164.380   LOTEK     26   -109
2020-12-01   02:05:24    11     1   164.380   LOTEK     62   -111
2020-12-01   02:05:39    11     1   164.380   LOTEK     34   -112
2020-12-01   02:05:45    11     1   164.380   LOTEK     48   -109
2020-12-01   02:05:50    11     1   164.380   LOTEK     92   -108
2020-12-01   02:05:56    11     1   164.380   LOTEK      1   -108
2020-12-01   02:06:06    11     1   164.380   LOTEK     61   -111
2020-12-01   02:06:11    11     1   164.380   LOTEK     47   -110
2020-12-01   02:06:13    11     1   164.380   LOTEK     15   -109
2020-12-01   02:06:17    11     1   164.380   LOTEK      1   -113
2020-12-01   02:06:19    11     1   164.480   LOTEK     26   -115
2020-12-01   02:06:22    11     1   164.380   LOTEK     47   -110
2020-12-01   02:06:23    11     1   164.380   LOTEK     29   -112
2020-12-01   02:06:42    11     1   164.380   LOTEK      1   -111
2020-12-01   02:06:48    11     1   164.380   LOTEK     31   -110
2020-12-01   02:06:49    11     1   164.380   LOTEK      2   -112
2020-12-01   02:06:50    11     1   164.380   LOTEK     29   -108
2020-12-01   02:06:58    11     1   164.380   LOTEK     73   -111
2020-12-01   02:07:00    11     1   164.480   LOTEK    117   -115
2020-12-01   02:07:03    11     1   164.380   LOTEK     18   -109
2020-12-01   02:07:07    11     1   164.380   LOTEK     15   -113
2020-12-01   02:07:07    11     1   164.380   LOTEK     31   -110
2020-12-01   02:07:08    11     1   164.380   LOTEK     18   -111
2020-12-01   02:07:13    11     1   164.480   LOTEK     61   -114
2020-12-01   02:07:31    11     1   164.380   LOTEK     17   -111
2020-12-01   02:07:38    11     1   164.380   LOTEK      1   -109
2020-12-01   02:07:43    11     1   164.380   LOTEK     73   -108
2020-12-01   02:07:49    11     1   164.380   LOTEK      1   -112
2020-12-01   02:07:54    11     1   164.380   LOTEK     44   -113
2020-12-01   02:08:00    11     1   164.380   LOTEK     95   -108
2020-12-01   02:08:02    11     1   164.380   LOTEK     44   -111
2020-12-01   02:08:06    11     1   164.380   LOTEK     18   -110
2020-12-01   02:08:15    11     1   164.380   LOTEK      2   -110
2020-12-01   02:08:19    11     1   164.380   LOTEK     16   -113
2020-12-01   02:08:22    11     1   164.380   LOTEK     76   -114
2020-12-01   02:08:22    11     1   164.380   LOTEK      2   -109
2020-12-01   02:08:30    11     1   164.380   LOTEK      8   -110
2020-12-01   02:08:33    11     1   164.380   LOTEK     80   -109
2020-12-01   02:08:34    11     1   164.380   LOTEK      1   -109
2020-12-01   02:08:37    11     1   164.380   LOTEK     18   -110
2020-12-01   02:08:41    11     1   164.380   LOTEK     40   -112
2020-12-01   02:08:48    11     1   164.380   LOTEK      2   -110
2020-12-01   02:08:48    11     1   164.480   LOTEK     15   -115
2020-12-01   02:08:49    11     1   164.480   LOTEK    135   -115
2020-12-01   02:09:06    11     1   164.480   LOTEK     33   -114
2020-12-01   02:09:13    11     1   164.380   LOTEK     18   -108
2020-12-01   02:09:14    11     1   164.380   LOTEK     44   -111
2020-12-01   02:09:19    11     1   164.380   LOTEK     33   -110
2020-12-01   02:09:22    11     1   164.380   LOTEK      1   -110
2020-12-01   02:09:34    11     1   164.380   LOTEK      2   -111
2020-12-01   02:09:37    11     1   164.380   LOTEK      4   -113
2020-12-01   02:09:53    11     1   164.380   LOTEK      1   -111
2020-12-01   02:09:54    11     1   164.380   LOTEK     33   -110
2020-12-01   02:09:57    11     1   164.480   LOTEK     25    -67
2020-12-01   02:10:00    11     1   164.380   LOTEK      2   -111
2020-12-01   02:10:05    11     1   164.380   LOTEK      2   -109
2020-12-01   02:10:05    11     1   164.380   LOTEK     26   -109
2020-12-01   02:10:06    11     1   164.380   LOTEK      1   -110
2020-12-01   02:10:21    11     1   164.380   LOTEK      2   -109
2020-12-01   02:10:22    11     1   164.380   LOTEK     29   -110
2020-12-01   02:10:29    11     1   164.380   LOTEK     72   -110
2020-12-01   02:10:30    11     1   164.380   LOTEK    145   -115
2020-12-01   02:10:37    11     1   164.380   LOTEK     89   -111
2020-12-01   02:10:44    11     1   164.380   LOTEK     75   -111
2020-12-01   02:10:56    11     1   164.380   LOTEK     34   -110
2020-12-01   02:11:00    11     1   164.380   LOTEK     17   -112
2020-12-01   02:11:02    11     1   164.380   LOTEK     31   -114
2020-12-01   02:11:03    11     1   164.480   LOTEK     63   -114
2020-12-01   02:11:06    11     1   164.380   LOTEK     88   -112
2020-12-01   02:11:08    11     1   164.480   LOTEK     46   -115
2020-12-01   02:11:10    11     1   164.480   LOTEK     86   -114
2020-12-01   02:11:13    11     1   164.380   LOTEK     90   -109
2020-12-01   02:11:22    11     1   164.380   LOTEK     47   -110
2020-12-01   02:11:28    11     1   164.480   LOTEK      1   -115
2020-12-01   02:11:43    11     1   164.380   LOTEK      2   -113
2020-12-01   02:11:48    11     1   164.380   LOTEK    103   -114
2020-12-01   02:11:50    11     1   164.380   LOTEK     33   -112
2020-12-01   02:11:55    11     1   164.380   LOTEK      1   -109
2020-12-01   02:11:56    11     1   164.380   LOTEK     31   -114
2020-12-01   02:11:57    11     1   164.480   LOTEK    120   -115
2020-12-01   02:12:07    11     1   164.380   LOTEK     58   -111
2020-12-01   02:12:11    11     1   164.380   LOTEK     59   -110
2020-12-01   02:12:19    11     1   164.380   LOTEK      3   -112
2020-12-01   02:12:27    11     1   164.380   LOTEK      2   -111
2020-12-01   02:12:28    11     1   164.380   LOTEK     93   -114
2020-12-01   02:12:41    11     1   164.380   LOTEK      6   -111
2020-12-01   02:12:44    11     1   164.380   LOTEK      3   -109
2020-12-01   02:12:44    11     1   164.480   LOTEK    133   -115
2020-12-01   02:12:55    11     1   164.380   LOTEK     74   -110
2020-12-01   02:13:00    11     1   164.380   LOTEK      2   -112
2020-12-01   02:13:00    11     1   164.380   LOTEK     15   -113
2020-12-01   02:13:04    11     1   164.380   LOTEK     58   -110
2020-12-01   02:13:05    11     1   164.480   LOTEK     18   -115
2020-12-01   02:13:13    11     1   164.480   LOTEK     44   -114
2020-12-01   02:13:14    11     1   164.480   LOTEK    116   -115
2020-12-01   02:13:17    11     1   164.480   LOTEK     75   -115
2020-12-01   02:13:25    11     1   164.380   LOTEK     62   -112
2020-12-01   02:13:32    11     1   164.380   LOTEK     90   -111
2020-12-01   02:13:33    11     1   164.380   LOTEK     62   -109
2020-12-01   02:13:54    11     1   164.380   LOTEK     17   -112
2020-12-01   02:13:55    11     1   164.480   LOTEK     92   -115
2020-12-01   02:13:59    11     1   164.480   LOTEK     24   -115
2020-12-01   02:14:05    11     1   164.380   LOTEK     29   -110
2020-12-01   02:14:08    11     1   164.380   LOTEK     46   -110
2020-12-01   02:14:11    11     1   164.380   LOTEK     46   -110
2020-12-01   02:14:26    11     1   164.480   LOTEK    116   -114
2020-12-01   02:14:33    11     1   164.480   LOTEK     52   -115
2020-12-01   02:14:37    11     1   164.380   LOTEK     18   -113
2020-12-01   02:14:38    11     1   164.380   LOTEK    131   -111
2020-12-01   02:14:39    11     1   164.380   LOTEK      2   -110
2020-12-01   02:14:43    11     1   164.480   LOTEK    193   -114
2020-12-01   02:14:48    11     1   164.480   LOTEK     63   -115
2020-12-01   02:14:57    11     1   164.480   LOTEK     25    -67
2020-12-01   02:15:12    11     1   164.480   LOTEK      8   -115
2020-12-01   02:15:21    11     1   164.380   LOTEK     86   -110
2020-12-01   02:15:38    11     1   164.380   LOTEK     46   -109
2020-12-01   02:15:40    11     1   164.480   LOTEK     46   -115
2020-12-01   02:15:53    11     1   164.380   LOTEK      2   -114
2020-12-01   02:16:02    11     1   164.380   LOTEK     10   -114
2020-12-01   02:16:03    11     1   164.380   LOTEK     31   -112
2020-12-01   02:16:04    11     1   164.380   LOTEK     18   -113
2020-12-01   02:16:05    11     1   164.380   LOTEK      2   -111
2020-12-01   02:16:21    11     1   164.380   LOTEK      1   -112
2020-12-01   02:16:34    11     1   164.380   LOTEK      1   -110
2020-12-01   02:16:48    11     1   164.480   LOTEK     30   -115
2020-12-01   02:16:52    11     1   164.380   LOTEK     44   -112
2020-12-01   02:16:59    11     1   164.480   LOTEK    115   -115
2020-12-01   02:17:05    11     1   164.380   LOTEK     31   -111
2020-12-01   02:17:07    11     1   164.380   LOTEK     31   -112
2020-12-01   02:17:16    11     1   164.380   LOTEK     89   -110
2020-12-01   02:17:17    11     1   164.380   LOTEK     19   -110
2020-12-01   02:17:19    11     1   164.380   LOTEK      1   -109
2020-12-01   02:17:25    11     1   164.480   LOTEK     74   -115
2020-12-01   02:17:27    11     1   164.380   LOTEK    122   -115
2020-12-01   02:17:32    11     1   164.380   LOTEK      4   -113
2020-12-01   02:17:44    11     1   164.480   LOTEK     89   -115
2020-12-01   02:17:44    11     1   164.380   LOTEK     31   -109
2020-12-01   02:17:50    11     1   164.480   LOTEK    131   -115
2020-12-01   02:18:04    11     1   164.480   LOTEK      8   -113
2020-12-01   02:18:13    11     1   164.380   LOTEK     80   -113
2020-12-01   02:18:16    11     1   164.380   LOTEK     18   -113
2020-12-01   02:18:22    11     1   164.480   LOTEK     15   -115
2020-12-01   02:18:24    11     1   164.380   LOTEK      6   -113
2020-12-01   02:18:33    11     1   164.480   LOTEK     92   -114
2020-12-01   02:18:53    11     1   164.380   LOTEK      1   -115
2020-12-01   02:18:54    11     1   164.480   LOTEK      2   -115
2020-12-01   02:18:54    11     1   164.380   LOTEK     89   -109
2020-12-01   02:18:56    11     1   164.480   LOTEK     38   -114
2020-12-01   02:18:56    11     1   164.380   LOTEK    185   -110
2020-12-01   02:18:58    11     1   164.380   LOTEK      2   -110
2020-12-01   02:19:00    11     1   164.380   LOTEK     34   -111
2020-12-01   02:19:17    11     1   164.380   LOTEK    102   -111
2020-12-01   02:19:18    11     1   164.380   LOTEK      1   -111
2020-12-01   02:19:22    11     1   164.380   LOTEK      2   -113
2020-12-01   02:19:22    11     1   164.380   LOTEK      1   -108
2020-12-01   02:19:28    11     1   164.380   LOTEK    101   -111
2020-12-01   02:19:29    11     1   164.380   LOTEK     15   -114
2020-12-01   02:19:39    11     1   164.480   LOTEK    138   -115
2020-12-01   02:19:42    11     1   164.380   LOTEK     72   -111
2020-12-01   02:19:57    11     1   164.480   LOTEK     25    -67
2020-12-01   02:20:02    11     1   164.380   LOTEK      4   -111
2020-12-01   02:20:08    11     1   164.380   LOTEK     58   -111
2020-12-01   02:20:21    11     1   164.380   LOTEK     33   -111
2020-12-01   02:20:40    11     1   164.480   LOTEK     67   -114
2020-12-01   02:20:42    11     1   164.480   LOTEK     50   -115
2020-12-01   02:20:50    11     1   164.380   LOTEK     15   -110
2020-12-01   02:20:59    11     1   164.380   LOTEK     44   -111
2020-12-01   02:21:09    11     1   164.380   LOTEK     29   -113
2020-12-01   02:21:10    11     1   164.380   LOTEK      2   -115
2020-12-01   02:21:19    11     1   164.380   LOTEK    160   -115
2020-12-01   02:21:30    11     1   164.380   LOTEK    122   -114
2020-12-01   02:21:33    11     1   164.380   LOTEK     29   -109
2020-12-01   02:21:33    11     1   164.380   LOTEK     86   -113
2020-12-01   02:21:42    11     1   164.380   LOTEK     16   -111
2020-12-01   02:21:45    11     1   164.380   LOTEK     73   -109
2020-12-01   02:21:54    11     1   164.380   LOTEK      2   -109
2020-12-01   02:22:01    11     1   164.480   LOTEK     44   -115
2020-12-01   02:22:05    11     1   164.380   LOTEK     87   -112
2020-12-01   02:22:06    11     1   164.380   LOTEK     34   -113
2020-12-01   02:22:14    11     1   164.380   LOTEK    157   -111
2020-12-01   02:22:18    11     1   164.380   LOTEK      5   -109
2020-12-01   02:22:18    11     1   164.480   LOTEK     35   -115
2020-12-01   02:22:19    11     1   164.380   LOTEK      2   -109
2020-12-01   02:22:23    11     1   164.380   LOTEK      1   -113
2020-12-01   02:22:25    11     1   164.380   LOTEK     44   -114
2020-12-01   02:22:29    11     1   164.380   LOTEK      1   -110
2020-12-01   02:22:34    11     1   164.380   LOTEK     52   -115
2020-12-01   02:22:35    11     1   164.380   LOTEK    101   -112
2020-12-01   02:22:41    11     1   164.380   LOTEK      2   -113
2020-12-01   02:22:42    11     1   164.480   LOTEK     46   -115
2020-12-01   02:22:48    11     1   164.380   LOTEK      1   -111
2020-12-01   02:22:48    11     1   164.380   LOTEK    133   -112
2020-12-01   02:22:57    11     1   164.480   LOTEK     62   -115
2020-12-01   02:23:09    11     1   164.480   LOTEK     18   -114
2020-12-01   02:23:10    11     1   164.380   LOTEK     46   -113
2020-12-01   02:23:11    11     1   164.480   LOTEK    116   -115
2020-12-01   02:23:23    11     1   164.480   LOTEK     41   -115
2020-12-01   02:23:25    11     1   164.480   LOTEK      7   -115
2020-12-01   02:23:26    11     1   164.380   LOTEK     19   -110
2020-12-01   02:23:34    11     1   164.380   LOTEK     29   -112
2020-12-01   02:23:45    11     1   164.480   LOTEK     18   -115
2020-12-01   02:23:45    11     1   164.380   LOTEK     61   -111
2020-12-01   02:23:48    11     1   164.480   LOTEK      7   -115
2020-12-01   02:23:50    11     1   164.380   LOTEK      2   -113
2020-12-01   02:23:55    11     1   164.480   LOTEK     50   -115
2020-12-01   02:23:55    11     1   164.480   LOTEK      3   -115
2020-12-01   02:23:59    11     1   164.380   LOTEK     64   -110
2020-12-01   02:24:24    11     1   164.380   LOTEK     33   -112
2020-12-01   02:24:29    11     1   164.380   LOTEK      2   -112
2020-12-01   02:24:40    11     1   164.380   LOTEK      8   -111
2020-12-01   02:24:40    11     1   164.480   LOTEK    203   -115
2020-12-01   02:24:41    11     1   164.480   LOTEK     15   -114
2020-12-01   02:24:43    11     1   164.380   LOTEK     58   -111
2020-12-01   02:24:44    11     1   164.380   LOTEK     74   -113
2020-12-01   02:24:46    11     1   164.480   LOTEK     16   -115
2020-12-01   02:24:57    11     1   164.480   LOTEK     25    -67
2020-12-01   02:25:01    11     1   164.380   LOTEK    158   -115
2020-12-01   02:25:10    11     1   164.380   LOTEK      1   -112
2020-12-01   02:25:20    11     1   164.380   LOTEK     15   -111
2020-12-01   02:25:21    11     1   164.380   LOTEK     31   -112
2020-12-01   02:25:22    11     1   164.380   LOTEK      2   -113
2020-12-01   02:25:26    11     1   164.380   LOTEK     46   -112
2020-12-01   02:25:30    11     1   164.480   LOTEK     18   -115
2020-12-01   02:25:31    11     1   164.380   LOTEK     35   -108
2020-12-01   02:25:35    11     1   164.380   LOTEK      2   -112
2020-12-01   02:25:38    11     1   164.380   LOTEK     46   -112
2020-12-01   02:25:49    11     1   164.380   LOTEK    101   -109
2020-12-01   02:25:59    11     1   164.380   LOTEK     16   -115
2020-12-01   02:26:02    11     1   164.380   LOTEK     10   -109
2020-12-01   02:26:22    11     1   164.380   LOTEK      2   -112
2020-12-01   02:26:23    11     1   164.380   LOTEK     15   -110
2020-12-01   02:26:29    11     1   164.380   LOTEK    117   -113
2020-12-01   02:26:36    11     1   164.380   LOTEK      1   -112
2020-12-01   02:26:38    11     1   164.380   LOTEK     46   -111
2020-12-01   02:26:41    11     1   164.380   LOTEK     62   -112
2020-12-01   02:26:46    11     1   164.380   LOTEK     15   -110
2020-12-01   02:27:02    11     1   164.380   LOTEK      1   -113
2020-12-01   02:27:08    11     1   164.480   LOTEK     92   -115
2020-12-01   02:27:13    11     1   164.380   LOTEK     15   -113
2020-12-01   02:27:14    11     1   164.480   LOTEK     90   -115
2020-12-01   02:27:18    11     1   164.380   LOTEK     15   -113
2020-12-01   02:27:41    11     1   164.380   LOTEK     18   -113
2020-12-01   02:27:49    11     1   164.380   LOTEK     31   -109
2020-12-01   02:28:00    11     1   164.380   LOTEK     44   -109
2020-12-01   02:28:03    11     1   164.480   LOTEK      5   -115
2020-12-01   02:28:10    11     1   164.380   LOTEK     59   -112
2020-12-01   02:28:11    11     1   164.380   LOTEK      1   -113
2020-12-01   02:28:12    11     1   164.380   LOTEK     18   -111
2020-12-01   02:28:22    11     1   164.480   LOTEK     95   -115
2020-12-01   02:28:27    11     1   164.480   LOTEK     92   -115
2020-12-01   02:28:35    11     1   164.380   LOTEK      1   -112
2020-12-01   02:28:39    11     1   164.380   LOTEK     16   -110
2020-12-01   02:28:42    11     1   164.380   LOTEK      2   -112
2020-12-01   02:28:59    11     1   164.380   LOTEK      1   -110
2020-12-01   02:29:01    11     1   164.380   LOTEK     15   -112
2020-12-01   02:29:19    11     1   164.380   LOTEK     29   -110
2020-12-01   02:29:25    11     1   164.380   LOTEK     87   -111
2020-12-01   02:29:35    11     1   164.380   LOTEK    110   -110
2020-12-01   02:29:37    11     1   164.480   LOTEK     58   -115
2020-12-01   02:29:37    11     1   164.480   LOTEK     31   -114
2020-12-01   02:29:42    11     1   164.380   LOTEK      6   -110
2020-12-01   02:29:42    11     1   164.380   LOTEK     66   -111
2020-12-01   02:29:43    11     1   164.380   LOTEK      3   -110
2020-12-01   02:29:44    11     1   164.480   LOTEK      6   -115
2020-12-01   02:29:47    11     1   164.380   LOTEK     15   -111
2020-12-01   02:29:57    11     1   164.480   LOTEK     25    -67
2020-12-01   02:29:59    11     1   164.380   LOTEK     90   -111
2020-12-01   02:30:01    11     1   164.380   LOTEK     64   -110
2020-12-01   02:30:05    11     1   164.380   LOTEK     59   -112
2020-12-01   02:30:06    11     1   164.480   LOTEK     24   -115
2020-12-01   02:30:07    11     1   164.380   LOTEK      2   -111
2020-12-01   02:30:10    11     1   164.380   LOTEK      2   -115
2020-12-01   02:30:22    11     1   164.480   LOTEK     18   -115
2020-12-01   02:30:40    11     1   164.380   LOTEK     76   -109
2020-12-01   02:30:49    11     1   164.380   LOTEK     60   -112
2020-12-01   02:30:51    11     1   164.480   LOTEK     45   -115
2020-12-01   02:30:53    11     1   164.380   LOTEK    131   -114
2020-12-01   02:30:57    11     1   164.380   LOTEK     73   -110
2020-12-01   02:31:05    11     1   164.380   LOTEK      7   -111
2020-12-01   02:31:08    11     1   164.380   LOTEK     90   -112
2020-12-01   02:31:22    11     1   164.480   LOTEK    129   -115
2020-12-01   02:31:31    11     1   164.380   LOTEK     46   -112
2020-12-01   02:31:41    11     1   164.380   LOTEK      6   -110
2020-12-01   02:31:51    11     1   164.480   LOTEK     45   -114
2020-12-01   02:32:09    11     1   164.480   LOTEK    120   -114
2020-12-01   02:32:21    11     1   164.380   LOTEK    116   -113
2020-12-01   02:32:22    11     1   164.480   LOTEK     61   -115
2020-12-01   02:32:28    11     1   164.380   LOTEK      1   -113
2020-12-01   02:32:29    11     1   164.380   LOTEK     61   -109
2020-12-01   02:32:34    11     1   164.480   LOTEK    172   -115
2020-12-01   02:32:39    11     1   164.480   LOTEK     27   -115
2020-12-01   02:32:46    11     1   164.380   LOTEK    121   -115
2020-12-01   02:32:47    11     1   164.380   LOTEK     18   -110
2020-12-01   02:33:05    11     1   164.380   LOTEK      8   -108
2020-12-01   02:33:08    11     1   164.380   LOTEK     74   -111
2020-12-01   02:33:11    11     1   164.380   LOTEK     59   -115
2020-12-01   02:33:12    11     1   164.480   LOTEK    158   -114
2020-12-01   02:33:12    11     1   164.480   LOTEK     44   -115
2020-12-01   02:33:14    11     1   164.380   LOTEK     29   -108
2020-12-01   02:33:17    11     1   164.480   LOTEK     31   -113
2020-12-01   02:33:23    11     1   164.380   LOTEK     46   -111
2020-12-01   02:33:28    11     1   164.380   LOTEK    100   -110
2020-12-01   02:33:28    11     1   164.380   LOTEK     48   -113
2020-12-01   02:33:28    11     1   164.380   LOTEK     46   -113
2020-12-01   02:33:37    11     1   164.380   LOTEK      1   -113
2020-12-01   02:33:54    11     1   164.380   LOTEK     18   -109
2020-12-01   02:34:07    11     1   164.380   LOTEK     44   -111
2020-12-01   02:34:07    11     1   164.380   LOTEK     46   -111
2020-12-01   02:34:09    11     1   164.380   LOTEK    101   -112
2020-12-01   02:34:15    11     1   164.480   LOTEK      1   -115
2020-12-01   02:34:24    11     1   164.480   LOTEK     34   -115
2020-12-01   02:34:33    11     1   164.380   LOTEK     15   -109
2020-12-01   02:34:52    11     1   164.480   LOTEK      6   -115
2020-12-01   02:34:54    11     1   164.480   LOTEK     63   -115
2020-12-01   02:34:56    11     1   164.480   LOTEK     35   -114
2020-12-01   02:34:57    11     1   164.480   LOTEK     25    -67
2020-12-01   02:35:18    11     1   164.380   LOTEK    138   -115
2020-12-01   02:35:24    11     1   164.380   LOTEK    106   -112
2020-12-01   02:35:24    11     1   164.380   LOTEK      2   -111
2020-12-01   02:35:25    11     1   164.380   LOTEK     23   -111
2020-12-01   02:35:29    11     1   164.380   LOTEK     61   -111
2020-12-01   02:35:34    11     1   164.380   LOTEK     46   -110
2020-12-01   02:35:48    11     1   164.380   LOTEK     29   -114
2020-12-01   02:35:50    11     1   164.380   LOTEK     46   -112
2020-12-01   02:35:52    11     1   164.380   LOTEK     44   -111
2020-12-01   02:36:02    11     1   164.480   LOTEK    118   -114
2020-12-01   02:36:06    11     1   164.380   LOTEK      1   -111
2020-12-01   02:36:12    11     1   164.380   LOTEK     44   -111
2020-12-01   02:36:14    11     1   164.480   LOTEK     10   -115
2020-12-01   02:36:15    11     1   164.380   LOTEK     18   -113
2020-12-01   02:36:17    11     1   164.480   LOTEK    117   -115
2020-12-01   02:36:18    11     1   164.380   LOTEK      2   -111
2020-12-01   02:36:23    11     1   164.480   LOTEK     58   -115
2020-12-01   02:36:37    11     1   164.380   LOTEK      4   -115
2020-12-01   02:36:40    11     1   164.380   LOTEK     19   -111
2020-12-01   02:36:46    11     1   164.480   LOTEK      2   -115
2020-12-01   02:36:50    11     1   164.380   LOTEK     29   -112
2020-12-01   02:36:51    11     1   164.380   LOTEK      1   -112
2020-12-01   02:36:52    11     1   164.380   LOTEK     31   -113
2020-12-01   02:36:57    11     1   164.480   LOTEK     15   -113
2020-12-01   02:37:06    11     1   164.380   LOTEK     31   -111
2020-12-01   02:37:06    11     1   164.380   LOTEK     29   -113
2020-12-01   02:37:32    11     1   164.380   LOTEK     44   -109
2020-12-01   02:37:50    11     1   164.380   LOTEK     59   -113
2020-12-01   02:37:50    11     1   164.380   LOTEK    102   -110
2020-12-01   02:37:53    11     1   164.380   LOTEK      4   -115
2020-12-01   02:37:58    11     1   164.480   LOTEK    204   -115
2020-12-01   02:37:59    11     1   164.380   LOTEK     77   -111
2020-12-01   02:38:00    11     1   164.380   LOTEK     50   -112
2020-12-01   02:38:02    11     1   164.380   LOTEK      2   -113
2020-12-01   02:38:10    11     1   164.380   LOTEK     15   -111
2020-12-01   02:38:21    11     1   164.380   LOTEK     90   -111
2020-12-01   02:38:23    11     1   164.380   LOTEK      4   -112
2020-12-01   02:38:38    11     1   164.480   LOTEK     92   -114
2020-12-01   02:38:43    11     1   164.480   LOTEK      3   -114
2020-12-01   02:38:44    11     1   164.380   LOTEK      2   -111
2020-12-01   02:38:44    11     1   164.380   LOTEK     16   -113
2020-12-01   02:38:48    11     1   164.380   LOTEK     58   -111
2020-12-01   02:38:54    11     1   164.380   LOTEK     61   -109
2020-12-01   02:38:59    11     1   164.380   LOTEK      6   -115
2020-12-01   02:39:01    11     1   164.480   LOTEK    148   -115
2020-12-01   02:39:03    11     1   164.380   LOTEK    130   -111
2020-12-01   02:39:04    11     1   164.480   LOTEK     64   -115
2020-12-01   02:39:07    11     1   164.380   LOTEK      1   -110
2020-12-01   02:39:13    11     1   164.380   LOTEK    101   -112
2020-12-01   02:39:13    11     1   164.380   LOTEK    117   -110
2020-12-01   02:39:14    11     1   164.380   LOTEK      6   -110
2020-12-01   02:39:17    11     1   164.480   LOTEK     49   -115
2020-12-01   02:39:17    11     1   164.380   LOTEK     15   -110
2020-12-01   02:39:22    11     1   164.380   LOTEK      6   -110
2020-12-01   02:39:25    11     1   164.380   LOTEK     93   -109
2020-12-01   02:39:28    11     1   164.380   LOTEK     15   -113
2020-12-01   02:39:33    11     1   164.380   LOTEK      4   -111
2020-12-01   02:39:46    11     1   164.380   LOTEK     31   -110
2020-12-01   02:39:51    11     1   164.380   LOTEK     47   -112
2020-12-01   02:39:54    11     1   164.480   LOTEK     62   -114
2020-12-01   02:39:57    11     1   164.480   LOTEK     25    -67
2020-12-01   02:40:13    11     1   164.380   LOTEK     17   -111
2020-12-01   02:40:23    11     1   164.380   LOTEK     31   -111
2020-12-01   02:40:27    11     1   164.380   LOTEK     80   -110
2020-12-01   02:40:37    11     1   164.380   LOTEK     62   -111
2020-12-01   02:40:40    11     1   164.380   LOTEK     18   -111
2020-12-01   02:40:45    11     1   164.380   LOTEK      8   -111
2020-12-01   02:40:47    11     1   164.380   LOTEK     34   -112
2020-12-01   02:40:48    11     1   164.380   LOTEK      2   -115
2020-12-01   02:40:49    11     1   164.380   LOTEK      2   -110
2020-12-01   02:40:55    11     1   164.380   LOTEK     22   -113
2020-12-01   02:41:08    11     1   164.380   LOTEK     61   -112
2020-12-01   02:41:09    11     1   164.380   LOTEK     44   -109
2020-12-01   02:41:14    11     1   164.380   LOTEK     19   -112
2020-12-01   02:41:15    11     1   164.380   LOTEK     65   -113
2020-12-01   02:41:27    11     1   164.380   LOTEK     15   -114
2020-12-01   02:41:32    11     1   164.380   LOTEK      2   -114
2020-12-01   02:41:35    11     1   164.380   LOTEK     18   -114
2020-12-01   02:41:40    11     1   164.480   LOTEK    157   -115
2020-12-01   02:41:48    11     1   164.380   LOTEK     34   -113
2020-12-01   02:41:54    11     1   164.380   LOTEK     19   -114
2020-12-01   02:41:59    11     1   164.380   LOTEK     46   -111
2020-12-01   02:42:00    11     1   164.380   LOTEK      1   -113
2020-12-01   02:42:04    11     1   164.480   LOTEK    131   -115
2020-12-01   02:42:06    11     1   164.380   LOTEK      1   -114
2020-12-01   02:42:32    11     1   164.380   LOTEK      1   -115
2020-12-01   02:42:45    11     1   164.380   LOTEK      2   -113
2020-12-01   02:42:52    11     1   164.480   LOTEK      3   -112
2020-12-01   02:42:53    11     1   164.380   LOTEK     15   -109
2020-12-01   02:43:01    11     1   164.480   LOTEK     61   -115
2020-12-01   02:43:04    11     1   164.380   LOTEK      2   -113
2020-12-01   02:43:05    11     1   164.380   LOTEK     15   -113
2020-12-01   02:43:05    11     1   164.380   LOTEK     15   -114
2020-12-01   02:43:05    11     1   164.480   LOTEK     44   -113
2020-12-01   02:43:12    11     1   164.380   LOTEK     44   -111
2020-12-01   02:43:18    11     1   164.380   LOTEK      4   -114
2020-12-01   02:43:21    11     1   164.380   LOTEK     80   -111
2020-12-01   02:43:24    11     1   164.380   LOTEK     44   -109
2020-12-01   02:43:26    11     1   164.480   LOTEK     10   -115
2020-12-01   02:43:32    11     1   164.380   LOTEK     86   -114
2020-12-01   02:43:36    11     1   164.480   LOTEK     22   -115
2020-12-01   02:43:45    11     1   164.480   LOTEK     36   -115
2020-12-01   02:43:49    11     1   164.380   LOTEK     74   -112
2020-12-01   02:44:06    11     1   164.480   LOTEK      5   -115
2020-12-01   02:44:20    11     1   164.480   LOTEK     15   -115
2020-12-01   02:44:22    11     1   164.380   LOTEK    102   -110
2020-12-01   02:44:24    11     1   164.480   LOTEK     17   -114
2020-12-01   02:44:28    11     1   164.380   LOTEK     34   -114
2020-12-01   02:44:43    11     1   164.380   LOTEK     74   -115
2020-12-01   02:44:50    11     1   164.380   LOTEK     33   -109
2020-12-01   02:44:57    11     1   164.480   LOTEK     25    -67
2020-12-01   02:45:04    11     1   164.380   LOTEK     18   -112
2020-12-01   02:45:06    11     1   164.380   LOTEK     18   -113
2020-12-01   02:45:06    11     1   164.480   LOTEK     52   -115
2020-12-01   02:45:09    11     1   164.380   LOTEK      1   -110
2020-12-01   02:45:12    11     1   164.480   LOTEK     34   -115
2020-12-01   02:45:28    11     1   164.480   LOTEK    138   -114
2020-12-01   02:45:36    11     1   164.380   LOTEK    104   -113
2020-12-01   02:45:48    11     1   164.380   LOTEK     58   -113
2020-12-01   02:46:01    11     1   164.380   LOTEK     18   -112
2020-12-01   02:46:02    11     1   164.380   LOTEK     15   -110
2020-12-01   02:46:13    11     1   164.380   LOTEK     61   -109
2020-12-01   02:46:14    11     1   164.480   LOTEK    150   -115
2020-12-01   02:46:32    11     1   164.380   LOTEK    117   -112
2020-12-01   02:46:36    11     1   164.480   LOTEK     67   -115
2020-12-01   02:46:52    11     1   164.380   LOTEK     19   -111
2020-12-01   02:46:59    11     1   164.380   LOTEK    122   -110
2020-12-01   02:47:06    11     1   164.480   LOTEK     34   -115
2020-12-01   02:47:08    11     1   164.380   LOTEK     18   -112
2020-12-01   02:47:08    11     1   164.380   LOTEK     18   -111
2020-12-01   02:47:17    11     1   164.380   LOTEK      1   -114
2020-12-01   02:47:20    11     1   164.380   LOTEK     18   -111
2020-12-01   02:47:25    11     1   164.380   LOTEK     61   -110
2020-12-01   02:47:25    11     1   164.380   LOTEK     60   -110
2020-12-01   02:47:25    11     1   164.380   LOTEK     33   -110
2020-12-01   02:47:27    11     1   164.380   LOTEK     16   -115
2020-12-01   02:47:28    11     1   164.480   LOTEK     21   -115
2020-12-01   02:47:29    11     1   164.380   LOTEK     18   -113
2020-12-01   02:47:36    11     1   164.380   LOTEK     46   -115
2020-12-01   02:47:46    11     1   164.480   LOTEK     72   -115
2020-12-01   02:47:48    11     1   164.380   LOTEK     61   -112
2020-12-01   02:47:58    11     1   164.380   LOTEK     46   -114
2020-12-01   02:48:04    11     1   164.380   LOTEK     44   -110
2020-12-01   02:48:06    11     1   164.380   LOTEK     92   -111
2020-12-01   02:48:19    11     1   164.380   LOTEK     94   -115
2020-12-01   02:48:33    11     1   164.380   LOTEK     45   -114
2020-12-01   02:48:39    11     1   164.480   LOTEK     33   -114
2020-12-01   02:48:48    11     1   164.380   LOTEK     46   -114
2020-12-01   02:48:58    11     1   164.380   LOTEK    116   -110
2020-12-01   02:49:14    11     1   164.380   LOTEK    120   -110
2020-12-01   02:49:15    11     1   164.380   LOTEK     97   -111
2020-12-01   02:49:15    11     1   164.380   LOTEK     18   -111
2020-12-01   02:49:17    11     1   164.380   LOTEK      4   -110
2020-12-01   02:49:29    11     1   164.380   LOTEK     31   -113
2020-12-01   02:49:36    11     1   164.480   LOTEK     15   -115
2020-12-01   02:49:50    11     1   164.380   LOTEK     19   -113
2020-12-01   02:49:53    11     1   164.380   LOTEK     31   -112
2020-12-01   02:49:57    11     1   164.480   LOTEK     25    -67
2020-12-01   02:49:58    11     1   164.380   LOTEK      1   -111
2020-12-01   02:49:58    11     1   164.480   LOTEK     52   -115
2020-12-01   02:49:59    11     1   164.380   LOTEK     18   -111
2020-12-01   02:50:10    11     1   164.380   LOTEK     29   -111
2020-12-01   02:50:13    11     1   164.380   LOTEK     35   -110
2020-12-01   02:50:18    11     1   164.380   LOTEK     46   -112
2020-12-01   02:50:20    11     1   164.380   LOTEK     19   -111
2020-12-01   02:50:36    11     1   164.380   LOTEK      8   -111
2020-12-01   02:50:44    11     1   164.380   LOTEK     31   -112
2020-12-01   02:50:46    11     1   164.480   LOTEK      4   -115
2020-12-01   02:50:48    11     1   164.380   LOTEK     61   -114
2020-12-01   02:50:53    11     1   164.480   LOTEK     20   -113
2020-12-01   02:50:53    11     1   164.380   LOTEK      2   -114
2020-12-01   02:50:56    11     1   164.380   LOTEK     46   -111
2020-12-01   02:51:02    11     1   164.380   LOTEK     18   -114
2020-12-01   02:51:02    11     1   164.380   LOTEK     80   -114
2020-12-01   02:51:13    11     1   164.380   LOTEK    133   -112
2020-12-01   02:51:20    11     1   164.380   LOTEK     26   -114
2020-12-01   02:51:23    11     1   164.480   LOTEK    100   -114
2020-12-01   02:51:43    11     1   164.380   LOTEK     35   -112
2020-12-01   02:51:44    11     1   164.380   LOTEK      4   -114
2020-12-01   02:51:46    11     1   164.480   LOTEK     18   -115
2020-12-01   02:51:46    11     1   164.480   LOTEK    130   -115
2020-12-01   02:51:48    11     1   164.380   LOTEK     46   -109
2020-12-01   02:51:48    11     1   164.380   LOTEK      1   -114
2020-12-01   02:51:52    11     1   164.380   LOTEK     15   -111
2020-12-01   02:51:54    11     1   164.380   LOTEK     89   -111
2020-12-01   02:52:01    11     1   164.380   LOTEK     52   -113
2020-12-01   02:52:06    11     1   164.380   LOTEK      1   -110
2020-12-01   02:52:09    11     1   164.380   LOTEK      1   -109
2020-12-01   02:52:12    11     1   164.380   LOTEK      1   -111
2020-12-01   02:52:19    11     1   164.380   LOTEK      3   -110
2020-12-01   02:52:32    11     1   164.380   LOTEK      1   -111
2020-12-01   02:52:34    11     1   164.480   LOTEK     46   -115
2020-12-01   02:52:35    11     1   164.380   LOTEK     33   -114
2020-12-01   02:52:41    11     1   164.380   LOTEK     47   -113
2020-12-01   02:52:44    11     1   164.380   LOTEK     15   -111
2020-12-01   02:53:17    11     1   164.480   LOTEK     48   -115
2020-12-01   02:53:25    11     1   164.380   LOTEK     64   -110
2020-12-01   02:53:34    11     1   164.380   LOTEK     73   -109
2020-12-01   02:53:59    11     1   164.380   LOTEK      1   -113
2020-12-01   02:54:11    11     1   164.380   LOTEK      3   -113
2020-12-01   02:54:26    11     1   164.380   LOTEK     61   -110
2020-12-01   02:54:31    11     1   164.380   LOTEK     15   -110
2020-12-01   02:54:31    11     1   164.380   LOTEK      2   -113
2020-12-01   02:54:40    11     1   164.480   LOTEK    116   -115
2020-12-01   02:54:45    11     1   164.380   LOTEK    109   -112
2020-12-01   02:54:51    11     1   164.380   LOTEK     19   -112
2020-12-01   02:54:57    11     1   164.480   LOTEK     25    -67
2020-12-01   02:55:04    11     1   164.380   LOTEK      2   -112
2020-12-01   02:55:07    11     1   164.380   LOTEK     37   -109
2020-12-01   02:55:09    11     1   164.380   LOTEK     51   -108
2020-12-01   02:55:09    11     1   164.380   LOTEK     51   -110
2020-12-01   02:55:09    11     1   164.380   LOTEK     15   -111
2020-12-01   02:55:09    11     1   164.380   LOTEK     15   -113
2020-12-01   02:55:12    11     1   164.380   LOTEK    117   -111
2020-12-01   02:55:13    11     1   164.480   LOTEK     46   -115
2020-12-01   02:55:19    11     1   164.380   LOTEK     19   -112
2020-12-01   02:55:32    11     1   164.480   LOTEK     17   -115
2020-12-01   02:55:34    11     1   164.380   LOTEK     58   -114
2020-12-01   02:55:43    11     1   164.480   LOTEK    183   -114
2020-12-01   02:55:54    11     1   164.380   LOTEK      2   -112
2020-12-01   02:55:56    11     1   164.380   LOTEK     61   -112
2020-12-01   02:55:57    11     1   164.380   LOTEK    112   -113
2020-12-01   02:56:04    11     1   164.380   LOTEK      1   -115
2020-12-01   02:56:10    11     1   164.380   LOTEK      9   -111
2020-12-01   02:56:14    11     1   164.380   LOTEK      2   -110
2020-12-01   02:56:18    11     1   164.380   LOTEK     46   -112
2020-12-01   02:56:32    11     1   164.380   LOTEK     24   -111
2020-12-01   02:56:35    11     1   164.480   LOTEK    103   -114
2020-12-01   02:56:35    11     1   164.380   LOTEK     33   -113
2020-12-01   02:56:35    11     1   164.380   LOTEK      1   -112
2020-12-01   02:56:38    11     1   164.380   LOTEK    117   -109
2020-12-01   02:56:39    11     1   164.380   LOTEK      1   -112
2020-12-01   02:56:40    11     1   164.380   LOTEK     35   -110
2020-12-01   02:56:48    11     1   164.380   LOTEK      1   -111
2020-12-01   02:56:50    11     1   164.380   LOTEK     90   -112
2020-12-01   02:56:57    11     1   164.380   LOTEK     15   -112
2020-12-01   02:57:03    11     1   164.380   LOTEK    177   -115
2020-12-01   02:57:24    11     1   164.380   LOTEK    138   -111
2020-12-01   02:57:24    11     1   164.380   LOTEK      2   -111
2020-12-01   02:57:33    11     1   164.380   LOTEK      5   -109
2020-12-01   02:57:34    11     1   164.380   LOTEK    124   -111
2020-12-01   02:58:09    11     1   164.480   LOTEK     89   -114
2020-12-01   02:58:15    11     1   164.380   LOTEK     34   -113
2020-12-01   02:58:20    11     1   164.380   LOTEK     26   -114
2020-12-01   02:58:32    11     1   164.380   LOTEK     29   -111
2020-12-01   02:58:35    11     1   164.380   LOTEK      2   -110
2020-12-01   02:58:35    11     1   164.380   LOTEK     15   -113
2020-12-01   02:58:40    11     1   164.380   LOTEK     35   -110
2020-12-01   02:58:41    11     1   164.380   LOTEK     33   -112
2020-12-01   02:58:45    11     1   164.380   LOTEK     47   -114
2020-12-01   02:58:49    11     1   164.380   LOTEK      3   -114
2020-12-01   02:58:53    11     1   164.380   LOTEK     46   -111
2020-12-01   02:58:54    11     1   164.380   LOTEK     18   -114
2020-12-01   02:59:03    11     1   164.380   LOTEK     93   -111
2020-12-01   02:59:18    11     1   164.480   LOTEK     75   -115
2020-12-01   02:59:28    11     1   164.380   LOTEK     58   -110
2020-12-01   02:59:39    11     1   164.380   LOTEK     89   -111
2020-12-01   02:59:46    11     1   164.380   LOTEK      8   -109
2020-12-01   02:59:57    11     1   164.480   LOTEK     25    -67
2020-12-01   03:00:04    11     1   164.380   LOTEK     20   -111
2020-12-01   03:00:09    11     1   164.380   LOTEK      1   -110
2020-12-01   03:00:11    11     1   164.380   LOTEK      8   -111
2020-12-01   03:00:16    11     1   164.380   LOTEK      2   -110
2020-12-01   03:00:20    11     1   164.380   LOTEK     12   -112
2020-12-01   03:00:47    11     1   164.380   LOTEK     17   -113
2020-12-01   03:00:48    11     1   164.480   LOTEK    175   -115
2020-12-01   03:00:49    11     1   164.380   LOTEK     44   -111
2020-12-01   03:00:50    11     1   164.380   LOTEK     15   -110
2020-12-01   03:01:09    11     1   164.380   LOTEK     44   -113
2020-12-01   03:01:13    11     1   164.380   LOTEK     26   -110
2020-12-01   03:01:13    11     1   164.380   LOTEK     73   -110
2020-12-01   03:01:23    11     1   164.380   LOTEK      3   -110
2020-12-01   03:01:28    11     1   164.480   LOTEK    116   -115
2020-12-01   03:01:31    11     1   164.480   LOTEK      2   -114
2020-12-01   03:01:41    11     1   164.380   LOTEK     24   -111
2020-12-01   03:01:49    11     1   164.380   LOTEK     18   -113
2020-12-01   03:01:55    11     1   164.380   LOTEK      1   -113
2020-12-01   03:02:05    11     1   164.480   LOTEK    102   -113
2020-12-01   03:02:07    11     1   164.380   LOTEK     15   -111
2020-12-01   03:02:10    11     1   164.380   LOTEK     31   -115
2020-12-01   03:02:11    11     1   164.380   LOTEK      3   -115
2020-12-01   03:02:11    11     1   164.480   LOTEK      1   -115
2020-12-01   03:02:15    11     1   164.380   LOTEK      2   -112
2020-12-01   03:02:23    11     1   164.380   LOTEK     19   -112
2020-12-01   03:02:25    11     1   164.380   LOTEK     29   -112
2020-12-01   03:02:27    11     1   164.480   LOTEK    155   -114
2020-12-01   03:02:40    11     1   164.480   LOTEK     46   -114
2020-12-01   03:02:41    11     1   164.380   LOTEK     36   -110
2020-12-01   03:02:43    11     1   164.380   LOTEK      6   -113
2020-12-01   03:02:43    11     1   164.480   LOTEK     21   -114
2020-12-01   03:02:46    11     1   164.380   LOTEK     47   -110
2020-12-01   03:02:49    11     1   164.380   LOTEK     64   -112
2020-12-01   03:02:51    11     1   164.380   LOTEK      1   -112
2020-12-01   03:02:57    11     1   164.380   LOTEK    148   -111
2020-12-01   03:02:59    11     1   164.380   LOTEK     16   -110
2020-12-01   03:03:03    11     1   164.480   LOTEK     29   -115
2020-12-01   03:03:04    11     1   164.380   LOTEK      1   -113
2020-12-01   03:03:10    11     1   164.480   LOTEK     92   -115
2020-12-01   03:03:11    11     1   164.380   LOTEK     73   -113
2020-12-01   03:03:14    11     1   164.380   LOTEK     47   -112
2020-12-01   03:03:19    11     1   164.380   LOTEK     21   -111
2020-12-01   03:03:20    11     1   164.380   LOTEK      3   -113
2020-12-01   03:03:21    11     1   164.380   LOTEK      2   -112
2020-12-01   03:03:25    11     1   164.480   LOTEK     53   -115
2020-12-01   03:03:28    11     1   164.380   LOTEK      8   -112
2020-12-01   03:03:31    11     1   164.380   LOTEK     83   -113
2020-12-01   03:03:46    11     1   164.480   LOTEK     34   -114
2020-12-01   03:03:48    11     1   164.480   LOTEK     16   -115
2020-12-01   03:03:51    11     1   164.380   LOTEK     18   -111
2020-12-01   03:03:55    11     1   164.380   LOTEK     15   -112
2020-12-01   03:03:57    11     1   164.380   LOTEK      3   -114
2020-12-01   03:03:59    11     1   164.480   LOTEK     45   -115
2020-12-01   03:04:04    11     1   164.380   LOTEK      2   -111
2020-12-01   03:04:06    11     1   164.380   LOTEK      2   -113
2020-12-01   03:04:10    11     1   164.380   LOTEK      1   -110
2020-12-01   03:04:13    11     1   164.380   LOTEK      3   -110
2020-12-01   03:04:20    11     1   164.380   LOTEK      3   -112
2020-12-01   03:04:20    11     1   164.380   LOTEK     18   -111
2020-12-01   03:04:22    11     1   164.380   LOTEK     93   -114
2020-12-01   03:04:38    11     1   164.380   LOTEK     80   -111
2020-12-01   03:04:39    11     1   164.380   LOTEK      2   -113
2020-12-01   03:04:43    11     1   164.380   LOTEK     16   -111
2020-12-01   03:04:51    11     1   164.380   LOTEK    116   -112
2020-12-01   03:04:57    11     1   164.480   LOTEK     25    -67
2020-12-01   03:05:00    11     1   164.480   LOTEK     62   -114
2020-12-01   03:05:02    11     1   164.380   LOTEK    143   -112
2020-12-01   03:05:04    11     1   164.480   LOTEK     73   -115
2020-12-01   03:05:05    11     1   164.380   LOTEK     22   -111
2020-12-01   03:05:07    11     1   164.480   LOTEK    122   -114
2020-12-01   03:05:20    11     1   164.380   LOTEK     15   -112
2020-12-01   03:05:41    11     1   164.380   LOTEK     22   -114
2020-12-01   03:05:44    11     1   164.380   LOTEK     93   -112
2020-12-01   03:05:46    11     1   164.480   LOTEK     23   -115
2020-12-01   03:05:49    11     1   164.380   LOTEK     17   -113
2020-12-01   03:05:57    11     1   164.380   LOTEK     15   -114
2020-12-01   03:05:59    11     1   164.480   LOTEK      1   -114
2020-12-01   03:06:01    11     1   164.380   LOTEK     44   -111
2020-12-01   03:06:04    11     1   164.380   LOTEK      2   -112
2020-12-01   03:06:05    11     1   164.380   LOTEK      2   -111
2020-12-01   03:06:05    11     1   164.380   LOTEK     35   -110
2020-12-01   03:06:10    11     1   164.480   LOTEK     46   -114
2020-12-01   03:06:12    11     1   164.380   LOTEK     18   -111
2020-12-01   03:06:16    11     1   164.380   LOTEK     19   -110
2020-12-01   03:06:22    11     1   164.380   LOTEK     19   -110
2020-12-01   03:06:33    11     1   164.480   LOTEK     15   -114
2020-12-01   03:06:37    11     1   164.380   LOTEK     61   -111
2020-12-01   03:06:38    11     1   164.380   LOTEK     15   -110
2020-12-01   03:06:53    11     1   164.380   LOTEK     29   -110
2020-12-01   03:07:01    11     1   164.380   LOTEK     18   -109
2020-12-01   03:07:03    11     1   164.480   LOTEK     38   -115
2020-12-01   03:07:04    11     1   164.380   LOTEK     15   -110
2020-12-01   03:07:09    11     1   164.380   LOTEK     22   -113
2020-12-01   03:07:09    11     1   164.480   LOTEK     31   -115
2020-12-01   03:07:18    11     1   164.380   LOTEK     17   -112
2020-12-01   03:07:29    11     1   164.480   LOTEK    139   -115
2020-12-01   03:07:36    11     1   164.380   LOTEK     74   -111
2020-12-01   03:07:39    11     1   164.480   LOTEK     31   -115
2020-12-01   03:07:39    11     1   164.380   LOTEK     18   -114
2020-12-01   03:07:47    11     1   164.480   LOTEK     52   -115
2020-12-01   03:07:50    11     1   164.380   LOTEK     45   -112
2020-12-01   03:07:55    11     1   164.480   LOTEK    101   -115
2020-12-01   03:08:20    11     1   164.380   LOTEK     44   -112
2020-12-01   03:08:22    11     1   164.380   LOTEK     58   -110
2020-12-01   03:08:24    11     1   164.380   LOTEK     31   -110
2020-12-01   03:08:26    11     1   164.380   LOTEK      3   -114
2020-12-01   03:08:27    11     1   164.380   LOTEK     44   -112
2020-12-01   03:08:28    11     1   164.380   LOTEK     46   -115
2020-12-01   03:08:31    11     1   164.380   LOTEK     73   -115
2020-12-01   03:08:33    11     1   164.380   LOTEK      1   -114
2020-12-01   03:08:39    11     1   164.380   LOTEK    109   -113
2020-12-01   03:08:40    11     1   164.480   LOTEK     10   -115
2020-12-01   03:08:46    11     1   164.380   LOTEK     73   -111
2020-12-01   03:08:46    11     1   164.480   LOTEK    102   -115
2020-12-01   03:08:48    11     1   164.480   LOTEK     75   -115
2020-12-01   03:08:48    11     1   164.380   LOTEK     18   -115
2020-12-01   03:08:51    11     1   164.380   LOTEK     15   -110
2020-12-01   03:09:01    11     1   164.480   LOTEK    150   -114
2020-12-01   03:09:21    11     1   164.380   LOTEK      2   -115
2020-12-01   03:09:38    11     1   164.380   LOTEK      2   -112
2020-12-01   03:09:57    11     1   164.480   LOTEK     25    -67
2020-12-01   03:10:10    11     1   164.380   LOTEK      1   -114
2020-12-01   03:10:15    11     1   164.380   LOTEK     89   -114
2020-12-01   03:10:18    11     1   164.480   LOTEK     15   -114
2020-12-01   03:10:27    11     1   164.380   LOTEK     64   -115
2020-12-01   03:10:38    11     1   164.480   LOTEK     32   -114
2020-12-01   03:10:39    11     1   164.380   LOTEK     29   -112
2020-12-01   03:10:43    11     1   164.480   LOTEK      4   -114
2020-12-01   03:10:50    11     1   164.380   LOTEK      3   -113
2020-12-01   03:10:52    11     1   164.380   LOTEK     31   -113
2020-12-01   03:11:07    11     1   164.380   LOTEK      2   -113
2020-12-01   03:11:09    11     1   164.380   LOTEK    166   -111
2020-12-01   03:11:19    11     1   164.380   LOTEK     45   -112
2020-12-01   03:11:22    11     1   164.380   LOTEK      6   -110
2020-12-01   03:11:38    11     1   164.480   LOTEK     31   -114
2020-12-01   03:11:51    11     1   164.380   LOTEK     18   -110
2020-12-01   03:11:52    11     1   164.380   LOTEK      2   -113
2020-12-01   03:11:59    11     1   164.480   LOTEK    185   -114
2020-12-01   03:12:03    11     1   164.380   LOTEK     18   -114
2020-12-01   03:12:07    11     1   164.380   LOTEK     62   -113
2020-12-01   03:12:11    11     1   164.380   LOTEK     52   -113
2020-12-01   03:12:17    11     1   164.380   LOTEK     63   -113
2020-12-01   03:12:19    11     1   164.380   LOTEK     73   -110
2020-12-01   03:12:21    11     1   164.380   LOTEK     52   -113
2020-12-01   03:12:21    11     1   164.380   LOTEK     73   -115
2020-12-01   03:12:25    11     1   164.380   LOTEK     29   -111
2020-12-01   03:12:26    11     1   164.480   LOTEK     11   -115
2020-12-01   03:12:28    11     1   164.380   LOTEK      5   -111
2020-12-01   03:12:35    11     1   164.380   LOTEK     48   -111
2020-12-01   03:12:36    11     1   164.380   LOTEK     59   -113
2020-12-01   03:12:40    11     1   164.380   LOTEK    143   -109
2020-12-01   03:12:42    11     1   164.380   LOTEK     18   -113
2020-12-01   03:12:44    11     1   164.480   LOTEK     45   -115
2020-12-01   03:12:51    11     1   164.380   LOTEK     63   -111
2020-12-01   03:12:56    11     1   164.380   LOTEK      1   -112
2020-12-01   03:12:57    11     1   164.380   LOTEK     61   -113
2020-12-01   03:13:05    11     1   164.380   LOTEK     30   -111
2020-12-01   03:13:13    11     1   164.380   LOTEK     44   -114
2020-12-01   03:13:14    11     1   164.380   LOTEK    162   -110
2020-12-01   03:13:16    11     1   164.380   LOTEK    130   -115
2020-12-01   03:13:22    11     1   164.380   LOTEK     44   -112
2020-12-01   03:13:29    11     1   164.480   LOTEK     10   -115
2020-12-01   03:13:30    11     1   164.380   LOTEK    116   -112
2020-12-01   03:13:31    11     1   164.480   LOTEK     23   -115
2020-12-01   03:13:34    11     1   164.380   LOTEK     45   -112
2020-12-01   03:13:34    11     1   164.380   LOTEK     19   -111
2020-12-01   03:13:49    11     1   164.480   LOTEK     73   -114
2020-12-01   03:14:02    11     1   164.380   LOTEK     78   -110
2020-12-01   03:14:08    11     1   164.380   LOTEK    191   -111
2020-12-01   03:14:18    11     1   164.480   LOTEK     46   -115
2020-12-01   03:14:28    11     1   164.380   LOTEK     54   -110
2020-12-01   03:14:29    11     1   164.380   LOTEK     31   -112
2020-12-01   03:14:30    11     1   164.380   LOTEK     59   -112
2020-12-01   03:14:55    11     1   164.380   LOTEK     61   -113
2020-12-01   03:14:57    11     1   164.380   LOTEK      2   -113
2020-12-01   03:14:57    11     1   164.480   LOTEK     25    -67
2020-12-01   03:15:00    11     1   164.480   LOTEK     31   -115
2020-12-01   03:15:04    11     1   164.380   LOTEK      1   -114
2020-12-01   03:15:13    11     1   164.380   LOTEK     15   -111
2020-12-01   03:15:13    11     1   164.380   LOTEK     61   -112
2020-12-01   03:15:21    11     1   164.380   LOTEK     44   -111
2020-12-01   03:15:22    11     1   164.380   LOTEK      3   -115
2020-12-01   03:15:22    11     1   164.480   LOTEK      6   -115
2020-12-01   03:15:25    11     1   164.380   LOTEK     52   -114
2020-12-01   03:15:32    11     1   164.380   LOTEK     73   -115
2020-12-01   03:15:36    11     1   164.480   LOTEK    187   -114
2020-12-01   03:15:38    11     1   164.380   LOTEK     86   -110
2020-12-01   03:15:48    11     1   164.380   LOTEK      1   -110
2020-12-01   03:16:03    11     1   164.380   LOTEK      1   -112
2020-12-01   03:16:09    11     1   164.380   LOTEK     46   -115
2020-12-01   03:16:18    11     1   164.380   LOTEK     63   -113
2020-12-01   03:16:21    11     1   164.480   LOTEK     68   -115
2020-12-01   03:16:25    11     1   164.380   LOTEK     89   -115
2020-12-01   03:16:40    11     1   164.380   LOTEK     35   -115
2020-12-01   03:16:42    11     1   164.380   LOTEK      1   -114
2020-12-01   03:17:05    11     1   164.380   LOTEK      2   -112
2020-12-01   03:17:08    11     1   164.380   LOTEK      1   -114
2020-12-01   03:17:11    11     1   164.380   LOTEK     44   -115
2020-12-01   03:17:13    11     1   164.380   LOTEK     18   -112
2020-12-01   03:17:15    11     1   164.480   LOTEK      4   -114
2020-12-01   03:17:17    11     1   164.380   LOTEK     89   -114
2020-12-01   03:17:24    11     1   164.480   LOTEK      2   -115
2020-12-01   03:17:24    11     1   164.380   LOTEK    116   -113
2020-12-01   03:17:29    11     1   164.480   LOTEK     46   -115
2020-12-01   03:17:32    11     1   164.380   LOTEK    101   -111
2020-12-01   03:17:32    11     1   164.480   LOTEK    180   -114
2020-12-01   03:17:43    11     1   164.380   LOTEK      2   -109
2020-12-01   03:17:47    11     1   164.480   LOTEK      6   -114
2020-12-01   03:18:04    11     1   164.480   LOTEK     33   -115
2020-12-01   03:18:07    11     1   164.380   LOTEK      1   -110
2020-12-01   03:18:14    11     1   164.380   LOTEK      2   -114
2020-12-01   03:18:21    11     1   164.380   LOTEK     18   -114
2020-12-01   03:18:42    11     1   164.380   LOTEK     15   -113
2020-12-01   03:18:49    11     1   164.380   LOTEK      2   -112
2020-12-01   03:18:52    11     1   164.380   LOTEK     18   -111
2020-12-01   03:18:54    11     1   164.380   LOTEK      2   -113
2020-12-01   03:18:56    11     1   164.480   LOTEK     18   -115
2020-12-01   03:18:56    11     1   164.380   LOTEK     15   -114
2020-12-01   03:19:27    11     1   164.380   LOTEK     44   -115
2020-12-01   03:19:28    11     1   164.380   LOTEK     62   -112
2020-12-01   03:19:35    11     1   164.380   LOTEK    101   -112
2020-12-01   03:19:57    11     1   164.480   LOTEK     25    -67
2020-12-01   03:20:08    11     1   164.380   LOTEK     44   -111
2020-12-01   03:20:15    11     1   164.380   LOTEK    102   -112
2020-12-01   03:20:20    11     1   164.480   LOTEK      7   -115
2020-12-01   03:20:25    11     1   164.380   LOTEK     18   -110
2020-12-01   03:20:34    11     1   164.380   LOTEK     33   -113
2020-12-01   03:20:37    11     1   164.380   LOTEK     62   -111
2020-12-01   03:20:41    11     1   164.480   LOTEK     75   -114
2020-12-01   03:20:42    11     1   164.380   LOTEK     73   -113
2020-12-01   03:20:57    11     1   164.380   LOTEK    177   -110
2020-12-01   03:21:07    11     1   164.480   LOTEK      1   -115
2020-12-01   03:21:09    11     1   164.380   LOTEK     62   -111
2020-12-01   03:21:10    11     1   164.380   LOTEK     46   -111
2020-12-01   03:21:12    11     1   164.380   LOTEK      2   -111
2020-12-01   03:21:29    11     1   164.380   LOTEK      2   -112
2020-12-01   03:21:36    11     1   164.380   LOTEK     61   -114
2020-12-01   03:21:36    11     1   164.380   LOTEK     47   -112
2020-12-01   03:21:57    11     1   164.380   LOTEK    138   -111
2020-12-01   03:22:11    11     1   164.480   LOTEK     15   -115
2020-12-01   03:22:12    11     1   164.380   LOTEK     18   -112
2020-12-01   03:22:12    11     1   164.380   LOTEK      2   -114
2020-12-01   03:22:19    11     1   164.380   LOTEK     18   -112
2020-12-01   03:22:20    11     1   164.380   LOTEK     15   -113
2020-12-01   03:22:20    11     1   164.380   LOTEK     63   -111
2020-12-01   03:22:20    11     1   164.380   LOTEK      1   -113
2020-12-01   03:22:28    11     1   164.380   LOTEK      1   -114
2020-12-01   03:22:28    11     1   164.480   LOTEK     15   -114
2020-12-01   03:22:33    11     1   164.480   LOTEK     72   -115
2020-12-01   03:22:34    11     1   164.380   LOTEK     16   -114
2020-12-01   03:22:38    11     1   164.380   LOTEK      1   -111
2020-12-01   03:22:48    11     1   164.380   LOTEK     93   -113
2020-12-01   03:22:49    11     1   164.380   LOTEK     15   -114
2020-12-01   03:23:03    11     1   164.380   LOTEK      1   -114
2020-12-01   03:23:03    11     1   164.480   LOTEK     44   -115
2020-12-01   03:23:04    11     1   164.380   LOTEK     44   -110
2020-12-01   03:23:08    11     1   164.380   LOTEK     47   -111
2020-12-01   03:23:11    11     1   164.380   LOTEK     22   -115
2020-12-01   03:23:15    11     1   164.380   LOTEK     31   -113
2020-12-01   03:23:24    11     1   164.480   LOTEK      1   -114
2020-12-01   03:23:42    11     1   164.380   LOTEK      3   -113
2020-12-01   03:23:45    11     1   164.380   LOTEK     46   -111
2020-12-01   03:23:46    11     1   164.480   LOTEK      8   -114
2020-12-01   03:23:49    11     1   164.380   LOTEK     61   -114
2020-12-01   03:23:52    11     1   164.480   LOTEK      6   -115
2020-12-01   03:24:15    11     1   164.480   LOTEK    133   -114
2020-12-01   03:24:22    11     1   164.380   LOTEK     59   -115
2020-12-01   03:24:23    11     1   164.380   LOTEK    130   -115
2020-12-01   03:24:25    11     1   164.380   LOTEK     19   -112
2020-12-01   03:24:30    11     1   164.380   LOTEK     44   -112
2020-12-01   03:24:51    11     1   164.380   LOTEK      1   -112
2020-12-01   03:24:51    11     1   164.480   LOTEK     32   -115
2020-12-01   03:24:53    11     1   164.480   LOTEK      4   -114
2020-12-01   03:24:54    11     1   164.380   LOTEK     22   -113
2020-12-01   03:24:57    11     1   164.480   LOTEK     25    -67
2020-12-01   03:25:06    11     1   164.380   LOTEK      1   -112
2020-12-01   03:25:08    11     1   164.480   LOTEK    113   -115
2020-12-01   03:25:11    11     1   164.380   LOTEK     31   -112
2020-12-01   03:25:11    11     1   164.380   LOTEK     31   -114
2020-12-01   03:25:14    11     1   164.380   LOTEK      1   -112
2020-12-01   03:25:15    11     1   164.380   LOTEK     31   -111
2020-12-01   03:25:20    11     1   164.380   LOTEK     22   -112
2020-12-01   03:25:21    11     1   164.480   LOTEK     49   -115
2020-12-01   03:25:22    11     1   164.480   LOTEK     44   -115
2020-12-01   03:25:38    11     1   164.380   LOTEK    161   -115
2020-12-01   03:25:39    11     1   164.380   LOTEK      4   -112
2020-12-01   03:25:43    11     1   164.380   LOTEK    102   -115
2020-12-01   03:25:46    11     1   164.380   LOTEK    133   -111
2020-12-01   03:25:47    11     1   164.380   LOTEK     74   -112
2020-12-01   03:25:47    11     1   164.380   LOTEK      1   -111
2020-12-01   03:25:56    11     1   164.380   LOTEK     73   -109
2020-12-01   03:25:57    11     1   164.480   LOTEK     18   -114
2020-12-01   03:26:00    11     1   164.480   LOTEK     33   -115
2020-12-01   03:26:01    11     1   164.380   LOTEK     86   -111
2020-12-01   03:26:07    11     1   164.380   LOTEK      2   -113
2020-12-01   03:26:08    11     1   164.380   LOTEK      6   -111
2020-12-01   03:26:16    11     1   164.380   LOTEK      2   -113
2020-12-01   03:26:25    11     1   164.380   LOTEK     89   -113
2020-12-01   03:26:29    11     1   164.380   LOTEK     76   -115
2020-12-01   03:26:32    11     1   164.380   LOTEK      4   -112
2020-12-01   03:26:35    11     1   164.380   LOTEK     18   -112
2020-12-01   03:27:04    11     1   164.380   LOTEK     62   -112
2020-12-01   03:27:16    11     1   164.380   LOTEK      1   -114
2020-12-01   03:27:18    11     1   164.380   LOTEK     18   -111
2020-12-01   03:27:18    11     1   164.380   LOTEK     44   -112
2020-12-01   03:27:18    11     1   164.380   LOTEK      1   -113
2020-12-01   03:27:19    11     1   164.380   LOTEK     19   -109
2020-12-01   03:27:23    11     1   164.380   LOTEK      1   -111
2020-12-01   03:27:24    11     1   164.380   LOTEK      1   -113
2020-12-01   03:27:41    11     1   164.380   LOTEK     64   -112
2020-12-01   03:27:43    11     1   164.380   LOTEK      2   -110
2020-12-01   03:27:47    11     1   164.380   LOTEK     18   -111
2020-12-01   03:27:49    11     1   164.380   LOTEK     87   -112
2020-12-01   03:27:50    11     1   164.380   LOTEK      1   -113
2020-12-01   03:28:00    11     1   164.480   LOTEK     46   -115
2020-12-01   03:28:06    11     1   164.380   LOTEK     18   -112
2020-12-01   03:28:06    11     1   164.380   LOTEK     90   -113
2020-12-01   03:28:10    11     1   164.380   LOTEK     31   -112
2020-12-01   03:28:14    11     1   164.480   LOTEK     63   -115
2020-12-01   03:28:30    11     1   164.380   LOTEK      2   -112
2020-12-01   03:28:32    11     1   164.480   LOTEK    139   -115
2020-12-01   03:28:37    11     1   164.380   LOTEK     74   -113
2020-12-01   03:28:58    11     1   164.380   LOTEK     15   -112
2020-12-01   03:28:58    11     1   164.380   LOTEK     61   -110
2020-12-01   03:29:03    11     1   164.380   LOTEK      6   -114
2020-12-01   03:29:03    11     1   164.380   LOTEK      2   -114
2020-12-01   03:29:13    11     1   164.480   LOTEK      6   -115
2020-12-01   03:29:14    11     1   164.380   LOTEK      1   -112
2020-12-01   03:29:17    11     1   164.380   LOTEK     47   -112
2020-12-01   03:29:20    11     1   164.380   LOTEK    114   -113
2020-12-01   03:29:23    11     1   164.380   LOTEK     46   -114
2020-12-01   03:29:27    11     1   164.380   LOTEK     86   -111
2020-12-01   03:29:48    11     1   164.380   LOTEK     80   -111
2020-12-01   03:29:57    11     1   164.380   LOTEK     58   -111
2020-12-01   03:29:57    11     1   164.480   LOTEK     25    -67
2020-12-01   03:30:05    11     1   164.380   LOTEK     15   -112
2020-12-01   03:30:09    11     1   164.380   LOTEK    117   -113
2020-12-01   03:30:21    11     1   164.380   LOTEK    134   -111
2020-12-01   03:30:38    11     1   164.380   LOTEK      3   -110
2020-12-01   03:30:55    11     1   164.380   LOTEK     18   -112
2020-12-01   03:30:59    11     1   164.380   LOTEK     44   -114
2020-12-01   03:31:10    11     1   164.380   LOTEK     62   -114
2020-12-01   03:31:11    11     1   164.380   LOTEK     70   -111
2020-12-01   03:31:29    11     1   164.380   LOTEK     24   -111
2020-12-01   03:31:34    11     1   164.380   LOTEK     40   -111
2020-12-01   03:31:38    11     1   164.380   LOTEK     47   -113
2020-12-01   03:31:48    11     1   164.380   LOTEK    130   -114
2020-12-01   03:32:08    11     1   164.480   LOTEK     46   -115
2020-12-01   03:32:10    11     1   164.380   LOTEK      6   -113
2020-12-01   03:32:11    11     1   164.380   LOTEK     74   -111
2020-12-01   03:32:14    11     1   164.380   LOTEK     22   -113
2020-12-01   03:32:24    11     1   164.380   LOTEK     94   -115
2020-12-01   03:32:25    11     1   164.380   LOTEK      6   -109
2020-12-01   03:32:33    11     1   164.380   LOTEK     35   -114
2020-12-01   03:32:39    11     1   164.380   LOTEK     18   -112
2020-12-01   03:32:41    11     1   164.380   LOTEK      4   -110
2020-12-01   03:32:51    11     1   164.480   LOTEK    117   -115
2020-12-01   03:32:52    11     1   164.380   LOTEK     59   -112
2020-12-01   03:32:54    11     1   164.480   LOTEK     44   -115
2020-12-01   03:32:58    11     1   164.380   LOTEK     93   -111
2020-12-01   03:33:02    11     1   164.380   LOTEK    110   -113
2020-12-01   03:33:17    11     1   164.380   LOTEK     44   -114
2020-12-01   03:33:28    11     1   164.380   LOTEK     29   -110
2020-12-01   03:33:33    11     1   164.480   LOTEK     15   -115
2020-12-01   03:33:33    11     1   164.480   LOTEK     15   -115
2020-12-01   03:33:42    11     1   164.480   LOTEK     63   -115
2020-12-01   03:33:49    11     1   164.380   LOTEK     33   -112
2020-12-01   03:34:01    11     1   164.380   LOTEK      2   -112
2020-12-01   03:34:10    11     1   164.480   LOTEK     52   -115
2020-12-01   03:34:15    11     1   164.380   LOTEK     86   -112
2020-12-01   03:34:21    11     1   164.380   LOTEK     52   -111
2020-12-01   03:34:22    11     1   164.380   LOTEK     44   -114
2020-12-01   03:34:35    11     1   164.380   LOTEK    134   -114
2020-12-01   03:34:39    11     1   164.480   LOTEK      2   -115
2020-12-01   03:34:46    11     1   164.380   LOTEK     18   -113
2020-12-01   03:34:47    11     1   164.380   LOTEK    116   -111
2020-12-01   03:34:50    11     1   164.380   LOTEK     31   -112
2020-12-01   03:34:57    11     1   164.480   LOTEK     25    -66
2020-12-01   03:35:15    11     1   164.380   LOTEK      2   -113
2020-12-01   03:35:16    11     1   164.380   LOTEK     34   -111
2020-12-01   03:35:16    11     1   164.380   LOTEK     46   -112
2020-12-01   03:35:17    11     1   164.380   LOTEK      2   -113
2020-12-01   03:35:36    11     1   164.380   LOTEK     52   -114
2020-12-01   03:35:38    11     1   164.380   LOTEK    159   -113
2020-12-01   03:35:38    11     1   164.380   LOTEK     33   -111
2020-12-01   03:35:44    11     1   164.380   LOTEK     22   -111
2020-12-01   03:35:46    11     1   164.380   LOTEK     58   -115
2020-12-01   03:35:51    11     1   164.480   LOTEK     40   -115
2020-12-01   03:36:00    11     1   164.380   LOTEK      2   -112
2020-12-01   03:36:03    11     1   164.380   LOTEK      1   -112
2020-12-01   03:36:16    11     1   164.380   LOTEK      1   -114
2020-12-01   03:36:22    11     1   164.380   LOTEK      2   -113
2020-12-01   03:36:25    11     1   164.380   LOTEK     82   -111
2020-12-01   03:36:25    11     1   164.380   LOTEK     24   -112
2020-12-01   03:36:28    11     1   164.380   LOTEK     46   -113
2020-12-01   03:36:32    11     1   164.380   LOTEK     10   -112
2020-12-01   03:36:45    11     1   164.380   LOTEK     44   -112
2020-12-01   03:36:45    11     1   164.380   LOTEK     58   -112
2020-12-01   03:36:46    11     1   164.380   LOTEK     18   -112
2020-12-01   03:36:49    11     1   164.380   LOTEK      4   -112
2020-12-01   03:36:49    11     1   164.380   LOTEK     44   -115
2020-12-01   03:36:55    11     1   164.380   LOTEK     72   -112
2020-12-01   03:36:55    11     1   164.380   LOTEK      4   -111
2020-12-01   03:37:06    11     1   164.380   LOTEK     18   -110
2020-12-01   03:37:16    11     1   164.380   LOTEK      2   -111
2020-12-01   03:37:30    11     1   164.380   LOTEK      1   -112
2020-12-01   03:37:36    11     1   164.380   LOTEK    101   -112
2020-12-01   03:37:41    11     1   164.380   LOTEK      1   -115
2020-12-01   03:37:43    11     1   164.380   LOTEK      2   -112
2020-12-01   03:37:57    11     1   164.480   LOTEK     16   -115
2020-12-01   03:38:11    11     1   164.380   LOTEK     74   -112
2020-12-01   03:38:12    11     1   164.380   LOTEK    109   -111
2020-12-01   03:38:12    11     1   164.480   LOTEK     35   -115
2020-12-01   03:38:14    11     1   164.380   LOTEK      2   -113
2020-12-01   03:38:19    11     1   164.480   LOTEK     31   -115
2020-12-01   03:38:20    11     1   164.380   LOTEK      1   -111
2020-12-01   03:38:24    11     1   164.380   LOTEK      1   -114
2020-12-01   03:38:33    11     1   164.480   LOTEK     75   -115
2020-12-01   03:38:34    11     1   164.480   LOTEK      6   -115
2020-12-01   03:38:41    11     1   164.380   LOTEK     77   -113
2020-12-01   03:38:42    11     1   164.380   LOTEK     18   -110
2020-12-01   03:38:44    11     1   164.380   LOTEK      2   -111
2020-12-01   03:38:47    11     1   164.380   LOTEK    131   -113
2020-12-01   03:38:55    11     1   164.380   LOTEK     44   -112
2020-12-01   03:38:58    11     1   164.380   LOTEK      1   -114
2020-12-01   03:39:06    11     1   164.380   LOTEK      2   -114
2020-12-01   03:39:07    11     1   164.380   LOTEK     34   -114
2020-12-01   03:39:14    11     1   164.380   LOTEK     34   -115
2020-12-01   03:39:15    11     1   164.480   LOTEK    101   -115
2020-12-01   03:39:18    11     1   164.380   LOTEK     62   -111
2020-12-01   03:39:19    11     1   164.380   LOTEK     18   -115
2020-12-01   03:39:26    11     1   164.380   LOTEK     46   -114
2020-12-01   03:39:29    11     1   164.380   LOTEK     63   -112
2020-12-01   03:39:32    11     1   164.380   LOTEK     30   -111
2020-12-01   03:39:34    11     1   164.380   LOTEK      1   -112
2020-12-01   03:39:49    11     1   164.480   LOTEK     19   -115
2020-12-01   03:39:52    11     1   164.380   LOTEK     15   -111
2020-12-01   03:39:57    11     1   164.380   LOTEK     34   -112
2020-12-01   03:39:57    11     1   164.380   LOTEK     51   -111
2020-12-01   03:39:57    11     1   164.480   LOTEK     25    -66
2020-12-01   03:40:03    11     1   164.380   LOTEK     61   -113
2020-12-01   03:40:03    11     1   164.380   LOTEK     46   -111
2020-12-01   03:40:11    11     1   164.380   LOTEK     90   -111
2020-12-01   03:40:13    11     1   164.380   LOTEK      2   -114
2020-12-01   03:40:28    11     1   164.480   LOTEK      2   -114
2020-12-01   03:40:31    11     1   164.380   LOTEK     18   -112
2020-12-01   03:40:39    11     1   164.380   LOTEK     29   -115
2020-12-01   03:40:48    11     1   164.480   LOTEK     75   -115
2020-12-01   03:40:49    11     1   164.380   LOTEK     78   -114
2020-12-01   03:40:54    11     1   164.380   LOTEK    115   -115
2020-12-01   03:40:58    11     1   164.380   LOTEK     15   -112
2020-12-01   03:41:01    11     1   164.380   LOTEK     31   -112
2020-12-01   03:41:26    11     1   164.380   LOTEK     33   -111
2020-12-01   03:41:29    11     1   164.380   LOTEK      1   -112
2020-12-01   03:41:34    11     1   164.380   LOTEK     58   -111
2020-12-01   03:41:35    11     1   164.380   LOTEK     61   -115
2020-12-01   03:41:37    11     1   164.380   LOTEK      2   -112
2020-12-01   03:41:48    11     1   164.480   LOTEK     44   -115
2020-12-01   03:41:50    11     1   164.380   LOTEK     89   -115
2020-12-01   03:41:59    11     1   164.380   LOTEK     38   -111
2020-12-01   03:42:00    11     1   164.380   LOTEK     47   -113
2020-12-01   03:42:04    11     1   164.480   LOTEK     17   -115
2020-12-01   03:42:05    11     1   164.380   LOTEK     34   -113
2020-12-01   03:42:08    11     1   164.380   LOTEK     62   -113
2020-12-01   03:42:17    11     1   164.380   LOTEK     58   -112
2020-12-01   03:42:35    11     1   164.380   LOTEK     18   -112
2020-12-01   03:42:54    11     1   164.380   LOTEK     78   -113
2020-12-01   03:42:54    11     1   164.380   LOTEK     44   -113
2020-12-01   03:43:08    11     1   164.480   LOTEK     33   -115
2020-12-01   03:43:12    11     1   164.380   LOTEK      1   -113
2020-12-01   03:43:26    11     1   164.480   LOTEK     63   -115
2020-12-01   03:43:27    11     1   164.380   LOTEK     64   -114
2020-12-01   03:43:28    11     1   164.380   LOTEK      7   -114
2020-12-01   03:43:49    11     1   164.480   LOTEK     30   -114
2020-12-01   03:43:52    11     1   164.380   LOTEK     32   -114
2020-12-01   03:43:55    11     1   164.380   LOTEK     15   -111
2020-12-01   03:44:18    11     1   164.380   LOTEK      4   -115
2020-12-01   03:44:18    11     1   164.380   LOTEK      1   -111
2020-12-01   03:44:34    11     1   164.380   LOTEK     10   -111
2020-12-01   03:44:41    11     1   164.380   LOTEK     61   -114
2020-12-01   03:44:46    11     1   164.380   LOTEK      1   -113
2020-12-01   03:44:49    11     1   164.380   LOTEK     62   -111
2020-12-01   03:44:50    11     1   164.380   LOTEK     34   -113
2020-12-01   03:44:57    11     1   164.480   LOTEK     25    -66
2020-12-01   03:45:02    11     1   164.380   LOTEK      2   -113
2020-12-01   03:45:03    11     1   164.380   LOTEK     94   -114
2020-12-01   03:45:12    11     1   164.480   LOTEK    114   -114
2020-12-01   03:45:22    11     1   164.380   LOTEK     10   -114
2020-12-01   03:45:24    11     1   164.380   LOTEK     61   -112
2020-12-01   03:45:33    11     1   164.380   LOTEK      1   -112
2020-12-01   03:46:07    11     1   164.380   LOTEK     73   -112
2020-12-01   03:46:08    11     1   164.480   LOTEK     35   -115
2020-12-01   03:46:21    11     1   164.380   LOTEK    133   -114
2020-12-01   03:46:42    11     1   164.380   LOTEK     92   -112
2020-12-01   03:46:46    11     1   164.380   LOTEK     29   -114
2020-12-01   03:47:11    11     1   164.480   LOTEK      8   -114
2020-12-01   03:47:17    11     1   164.380   LOTEK     46   -111
2020-12-01   03:47:26    11     1   164.380   LOTEK     46   -113
2020-12-01   03:47:32    11     1   164.380   LOTEK      2   -112
2020-12-01   03:47:37    11     1   164.380   LOTEK      1   -112
2020-12-01   03:47:38    11     1   164.380   LOTEK     15   -114
2020-12-01   03:48:23    11     1   164.480   LOTEK     86   -115
2020-12-01   03:48:33    11     1   164.380   LOTEK      4   -112
2020-12-01   03:48:35    11     1   164.380   LOTEK    116   -112
2020-12-01   03:48:38    11     1   164.380   LOTEK    118   -112
2020-12-01   03:48:55    11     1   164.380   LOTEK      1   -114
2020-12-01   03:49:01    11     1   164.380   LOTEK     15   -113
2020-12-01   03:49:33    11     1   164.380   LOTEK    166   -112
2020-12-01   03:49:34    11     1   164.380   LOTEK     18   -112
2020-12-01   03:49:38    11     1   164.380   LOTEK     64   -111
2020-12-01   03:49:40    11     1   164.380   LOTEK     74   -115
2020-12-01   03:49:43    11     1   164.480   LOTEK      8   -115
2020-12-01   03:49:48    11     1   164.480   LOTEK    110   -115
2020-12-01   03:49:56    11     1   164.380   LOTEK     34   -110
2020-12-01   03:49:57    11     1   164.480   LOTEK     25    -66
2020-12-01   03:50:04    11     1   164.480   LOTEK     10   -114
2020-12-01   03:50:17    11     1   164.380   LOTEK     15   -114
2020-12-01   03:50:31    11     1   164.380   LOTEK     58   -113
2020-12-01   03:50:32    11     1   164.380   LOTEK     44   -113
2020-12-01   03:50:38    11     1   164.380   LOTEK     16   -112
2020-12-01   03:50:41    11     1   164.480   LOTEK     33   -115
2020-12-01   03:51:09    11     1   164.380   LOTEK     26   -113
2020-12-01   03:51:18    11     1   164.480   LOTEK     16   -115
2020-12-01   03:51:56    11     1   164.380   LOTEK      2   -115
2020-12-01   03:52:00    11     1   164.380   LOTEK     18   -112
2020-12-01   03:52:01    11     1   164.380   LOTEK    116   -113
2020-12-01   03:52:02    11     1   164.380   LOTEK      2   -110
2020-12-01   03:52:02    11     1   164.380   LOTEK     15   -111
2020-12-01   03:52:02    11     1   164.380   LOTEK    116   -113
2020-12-01   03:52:06    11     1   164.380   LOTEK     18   -111
2020-12-01   03:52:19    11     1   164.480   LOTEK     89   -115
2020-12-01   03:52:24    11     1   164.380   LOTEK     46   -114
2020-12-01   03:52:26    11     1   164.380   LOTEK    132   -114
2020-12-01   03:52:36    11     1   164.380   LOTEK      4   -112
2020-12-01   03:52:39    11     1   164.380   LOTEK     46   -115
2020-12-01   03:52:46    11     1   164.480   LOTEK    104   -114
2020-12-01   03:52:49    11     1   164.480   LOTEK      1   -115
2020-12-01   03:53:05    11     1   164.380   LOTEK     93   -112
2020-12-01   03:53:10    11     1   164.380   LOTEK     33   -112
2020-12-01   03:53:14    11     1   164.380   LOTEK     46   -112
2020-12-01   03:53:16    11     1   164.380   LOTEK     11   -114
2020-12-01   03:53:16    11     1   164.380   LOTEK     48   -113
2020-12-01   03:53:17    11     1   164.380   LOTEK     46   -113
2020-12-01   03:53:18    11     1   164.480   LOTEK     19   -115
2020-12-01   03:53:18    11     1   164.380   LOTEK     62   -114
2020-12-01   03:53:45    11     1   164.380   LOTEK     15   -111
2020-12-01   03:53:54    11     1   164.380   LOTEK     15   -111
2020-12-01   03:53:58    11     1   164.480   LOTEK     50   -115
2020-12-01   03:53:59    11     1   164.480   LOTEK     15   -115
2020-12-01   03:54:04    11     1   164.380   LOTEK     44   -113
2020-12-01   03:54:16    11     1   164.380   LOTEK      1   -114
2020-12-01   03:54:22    11     1   164.380   LOTEK    190   -113
2020-12-01   03:54:40    11     1   164.480   LOTEK      1   -115
2020-12-01   03:54:43    11     1   164.380   LOTEK     22   -112
2020-12-01   03:54:52    11     1   164.380   LOTEK     86   -115
2020-12-01   03:54:52    11     1   164.380   LOTEK     78   -113
2020-12-01   03:54:53    11     1   164.380   LOTEK     16   -112
2020-12-01   03:54:57    11     1   164.380   LOTEK      2   -113
2020-12-01   03:54:57    11     1   164.480   LOTEK     25    -66
2020-12-01   03:55:11    11     1   164.480   LOTEK     61   -115
2020-12-01   03:55:12    11     1   164.380   LOTEK     52   -110
2020-12-01   03:55:12    11     1   164.380   LOTEK      2   -115
2020-12-01   03:55:22    11     1   164.380   LOTEK    109   -113
2020-12-01   03:55:24    11     1   164.380   LOTEK     44   -112
2020-12-01   03:55:30    11     1   164.380   LOTEK     36   -115
2020-12-01   03:55:53    11     1   164.380   LOTEK     44   -111
2020-12-01   03:55:57    11     1   164.380   LOTEK    118   -114
2020-12-01   03:56:03    11     1   164.480   LOTEK     74   -115
2020-12-01   03:56:09    11     1   164.380   LOTEK     73   -114
2020-12-01   03:56:17    11     1   164.480   LOTEK      1   -115
2020-12-01   03:56:19    11     1   164.380   LOTEK     67   -114
2020-12-01   03:56:20    11     1   164.380   LOTEK     65   -114
2020-12-01   03:56:23    11     1   164.380   LOTEK      2   -113
2020-12-01   03:56:27    11     1   164.380   LOTEK     45   -114
2020-12-01   03:56:29    11     1   164.380   LOTEK     34   -112
2020-12-01   03:56:35    11     1   164.480   LOTEK      2   -115
2020-12-01   03:56:36    11     1   164.380   LOTEK     90   -114
2020-12-01   03:56:53    11     1   164.380   LOTEK      1   -112
2020-12-01   03:57:01    11     1   164.380   LOTEK     34   -111
2020-12-01   03:57:04    11     1   164.380   LOTEK     18   -114
2020-12-01   03:57:07    11     1   164.380   LOTEK     73   -112
2020-12-01   03:57:28    11     1   164.380   LOTEK     44   -113
2020-12-01   03:57:37    11     1   164.380   LOTEK     31   -111
2020-12-01   03:57:58    11     1   164.380   LOTEK      2   -113
2020-12-01   03:58:07    11     1   164.380   LOTEK    121   -115
2020-12-01   03:58:15    11     1   164.380   LOTEK     63   -112
2020-12-01   03:58:16    11     1   164.380   LOTEK     26   -111
2020-12-01   03:58:19    11     1   164.480   LOTEK     15   -115
2020-12-01   03:58:21    11     1   164.480   LOTEK     58   -115
2020-12-01   03:58:26    11     1   164.380   LOTEK      1   -111
2020-12-01   03:58:41    11     1   164.380   LOTEK      1   -113
2020-12-01   03:58:53    11     1   164.380   LOTEK    124   -112
2020-12-01   03:59:07    11     1   164.380   LOTEK      1   -112
2020-12-01   03:59:14    11     1   164.380   LOTEK      2   -114
2020-12-01   03:59:21    11     1   164.380   LOTEK     61   -115
2020-12-01   03:59:25    11     1   164.380   LOTEK      1   -111
2020-12-01   03:59:39    11     1   164.380   LOTEK     65   -114
2020-12-01   03:59:45    11     1   164.380   LOTEK      4   -114
2020-12-01   03:59:51    11     1   164.380   LOTEK    132   -114
2020-12-01   03:59:58    11     1   164.480   LOTEK     25    -66
2020-12-01   04:00:02    11     1   164.480   LOTEK     78   -115
2020-12-01   04:00:20    11     1   164.380   LOTEK     58   -115
2020-12-01   04:00:41    11     1   164.380   LOTEK      7   -115
2020-12-01   04:00:42    11     1   164.380   LOTEK     44   -115
2020-12-01   04:00:44    11     1   164.380   LOTEK     46   -113
2020-12-01   04:00:48    11     1   164.380   LOTEK     72   -111
2020-12-01   04:00:59    11     1   164.380   LOTEK     58   -111
2020-12-01   04:01:04    11     1   164.380   LOTEK     46   -112
2020-12-01   04:01:15    11     1   164.380   LOTEK      2   -114
2020-12-01   04:01:19    11     1   164.380   LOTEK     18   -112
2020-12-01   04:01:20    11     1   164.380   LOTEK     25   -111
2020-12-01   04:01:28    11     1   164.380   LOTEK     61   -112
2020-12-01   04:01:30    11     1   164.380   LOTEK     62   -114
2020-12-01   04:01:50    11     1   164.380   LOTEK     34   -111
2020-12-01   04:01:57    11     1   164.380   LOTEK     44   -114
2020-12-01   04:02:03    11     1   164.380   LOTEK      3   -114
2020-12-01   04:02:34    11     1   164.380   LOTEK     34   -113
2020-12-01   04:02:36    11     1   164.380   LOTEK     46   -113
2020-12-01   04:02:56    11     1   164.380   LOTEK      3   -112
2020-12-01   04:03:02    11     1   164.380   LOTEK     19   -112
2020-12-01   04:03:07    11     1   164.380   LOTEK     18   -110
2020-12-01   04:03:14    11     1   164.380   LOTEK     46   -115
2020-12-01   04:03:20    11     1   164.380   LOTEK     21   -112
2020-12-01   04:03:57    11     1   164.380   LOTEK    174   -112
2020-12-01   04:03:59    11     1   164.380   LOTEK     72   -111
2020-12-01   04:04:06    11     1   164.380   LOTEK      1   -114
2020-12-01   04:04:30    11     1   164.380   LOTEK      2   -111
2020-12-01   04:04:33    11     1   164.380   LOTEK      2   -113
2020-12-01   04:04:33    11     1   164.380   LOTEK     41   -113
2020-12-01   04:04:36    11     1   164.380   LOTEK     18   -111
2020-12-01   04:04:47    11     1   164.380   LOTEK     33   -112
2020-12-01   04:04:51    11     1   164.380   LOTEK     72   -114
2020-12-01   04:04:57    11     1   164.380   LOTEK     15   -112
2020-12-01   04:04:57    11     1   164.380   LOTEK     59   -112
2020-12-01   04:04:58    11     1   164.480   LOTEK     25    -66
2020-12-01   04:04:59    11     1   164.380   LOTEK      1   -114
2020-12-01   04:05:16    11     1   164.480   LOTEK     73   -115
2020-12-01   04:05:19    11     1   164.380   LOTEK    177   -111
2020-12-01   04:05:27    11     1   164.380   LOTEK      1   -113
2020-12-01   04:05:27    11     1   164.380   LOTEK    118   -112
2020-12-01   04:05:30    11     1   164.380   LOTEK     29   -113
2020-12-01   04:05:35    11     1   164.480   LOTEK     61   -115
2020-12-01   04:05:50    11     1   164.380   LOTEK      2   -112
2020-12-01   04:06:15    11     1   164.380   LOTEK      2   -111
2020-12-01   04:06:30    11     1   164.380   LOTEK     58   -112
2020-12-01   04:06:32    11     1   164.380   LOTEK      1   -115
2020-12-01   04:06:32    11     1   164.480   LOTEK     90   -115
2020-12-01   04:06:39    11     1   164.380   LOTEK     33   -115
2020-12-01   04:06:48    11     1   164.380   LOTEK     47   -109
2020-12-01   04:06:49    11     1   164.480   LOTEK     46   -115
2020-12-01   04:06:53    11     1   164.480   LOTEK     64   -114
2020-12-01   04:06:54    11     1   164.380   LOTEK     44   -115
2020-12-01   04:06:55    11     1   164.480   LOTEK     53   -115
2020-12-01   04:06:56    11     1   164.380   LOTEK      2   -110
2020-12-01   04:06:56    11     1   164.380   LOTEK      5   -114
2020-12-01   04:07:18    11     1   164.380   LOTEK     18   -114
2020-12-01   04:07:24    11     1   164.380   LOTEK     34   -111
2020-12-01   04:07:57    11     1   164.380   LOTEK      1   -113
2020-12-01   04:07:59    11     1   164.380   LOTEK     46   -114
2020-12-01   04:08:05    11     1   164.380   LOTEK      1   -112
2020-12-01   04:08:06    11     1   164.380   LOTEK     34   -112
2020-12-01   04:08:19    11     1   164.380   LOTEK      1   -113
2020-12-01   04:08:23    11     1   164.380   LOTEK     44   -111
2020-12-01   04:08:26    11     1   164.380   LOTEK     34   -113
2020-12-01   04:08:28    11     1   164.380   LOTEK      2   -112
2020-12-01   04:08:47    11     1   164.480   LOTEK    118   -115
2020-12-01   04:08:57    11     1   164.480   LOTEK     34   -115
2020-12-01   04:08:59    11     1   164.380   LOTEK     58   -112
2020-12-01   04:09:06    11     1   164.380   LOTEK    166   -112
2020-12-01   04:09:12    11     1   164.380   LOTEK      3   -111
2020-12-01   04:09:26    11     1   164.380   LOTEK    116   -113
2020-12-01   04:09:40    11     1   164.380   LOTEK     12   -114
2020-12-01   04:09:43    11     1   164.380   LOTEK     23   -114
2020-12-01   04:09:46    11     1   164.380   LOTEK     40   -114
2020-12-01   04:09:49    11     1   164.380   LOTEK    114   -113
2020-12-01   04:09:52    11     1   164.380   LOTEK     89   -115
2020-12-01   04:09:56    11     1   164.480   LOTEK     35   -115
2020-12-01   04:09:56    11     1   164.380   LOTEK     18   -114
2020-12-01   04:09:58    11     1   164.480   LOTEK     25    -65
2020-12-01   04:10:00    11     1   164.380   LOTEK    150   -114
2020-12-01   04:10:30    11     1   164.380   LOTEK     29   -112
2020-12-01   04:10:35    11     1   164.380   LOTEK     18   -113
2020-12-01   04:10:42    11     1   164.380   LOTEK      1   -112
2020-12-01   04:10:50    11     1   164.380   LOTEK      2   -110
2020-12-01   04:11:00    11     1   164.380   LOTEK     86   -111
2020-12-01   04:11:01    11     1   164.380   LOTEK    121   -113
2020-12-01   04:11:02    11     1   164.380   LOTEK     44   -112
2020-12-01   04:12:08    11     1   164.380   LOTEK      1   -113
2020-12-01   04:12:08    11     1   164.380   LOTEK     73   -115
2020-12-01   04:12:08    11     1   164.480   LOTEK     29   -115
2020-12-01   04:12:09    11     1   164.380   LOTEK     89   -114
2020-12-01   04:12:29    11     1   164.480   LOTEK    118   -115
2020-12-01   04:12:30    11     1   164.380   LOTEK      1   -112
2020-12-01   04:12:30    11     1   164.380   LOTEK    114   -114
2020-12-01   04:12:32    11     1   164.480   LOTEK     26   -115
2020-12-01   04:12:36    11     1   164.380   LOTEK      1   -113
2020-12-01   04:12:41    11     1   164.380   LOTEK     58   -111
2020-12-01   04:12:52    11     1   164.380   LOTEK     31   -114
2020-12-01   04:12:59    11     1   164.380   LOTEK     46   -110
2020-12-01   04:13:05    11     1   164.380   LOTEK     29   -115
2020-12-01   04:13:14    11     1   164.380   LOTEK     74   -115
2020-12-01   04:13:27    11     1   164.380   LOTEK     73   -112
2020-12-01   04:13:34    11     1   164.380   LOTEK     64   -115
2020-12-01   04:13:41    11     1   164.380   LOTEK     29   -111
2020-12-01   04:13:52    11     1   164.480   LOTEK     44   -115
2020-12-01   04:13:52    11     1   164.380   LOTEK     29   -112
2020-12-01   04:14:25    11     1   164.380   LOTEK     16   -114
2020-12-01   04:14:43    11     1   164.380   LOTEK     15   -113
2020-12-01   04:14:44    11     1   164.380   LOTEK     18   -114
2020-12-01   04:14:48    11     1   164.380   LOTEK     58   -112
2020-12-01   04:14:53    11     1   164.380   LOTEK      2   -112
2020-12-01   04:14:58    11     1   164.480   LOTEK     25    -65
2020-12-01   04:15:00    11     1   164.380   LOTEK      5   -112
2020-12-01   04:15:09    11     1   164.380   LOTEK     46   -112
2020-12-01   04:15:11    11     1   164.480   LOTEK     18   -115
2020-12-01   04:15:14    11     1   164.380   LOTEK     64   -112
2020-12-01   04:15:22    11     1   164.380   LOTEK     33   -114
2020-12-01   04:15:30    11     1   164.380   LOTEK      1   -115
2020-12-01   04:15:34    11     1   164.380   LOTEK     29   -114
2020-12-01   04:15:41    11     1   164.380   LOTEK     27   -112
2020-12-01   04:15:47    11     1   164.380   LOTEK     44   -114
2020-12-01   04:15:53    11     1   164.380   LOTEK    115   -113
2020-12-01   04:15:58    11     1   164.380   LOTEK     24   -113
2020-12-01   04:16:05    11     1   164.380   LOTEK     15   -115
2020-12-01   04:16:12    11     1   164.380   LOTEK      1   -113
2020-12-01   04:16:12    11     1   164.480   LOTEK     10   -115
2020-12-01   04:16:21    11     1   164.480   LOTEK      2   -114
2020-12-01   04:16:35    11     1   164.380   LOTEK      1   -114
2020-12-01   04:16:53    11     1   164.380   LOTEK      2   -115
2020-12-01   04:17:12    11     1   164.380   LOTEK     61   -110
2020-12-01   04:17:12    11     1   164.380   LOTEK     64   -114
2020-12-01   04:17:13    11     1   164.380   LOTEK     73   -112
2020-12-01   04:17:20    11     1   164.380   LOTEK      6   -115
2020-12-01   04:17:24    11     1   164.380   LOTEK      2   -112
2020-12-01   04:17:33    11     1   164.380   LOTEK    158   -113
2020-12-01   04:17:43    11     1   164.380   LOTEK      1   -112
2020-12-01   04:17:52    11     1   164.380   LOTEK     18   -112
2020-12-01   04:17:55    11     1   164.380   LOTEK     59   -114
2020-12-01   04:18:18    11     1   164.380   LOTEK    121   -113
2020-12-01   04:18:20    11     1   164.380   LOTEK     29   -115
2020-12-01   04:18:24    11     1   164.380   LOTEK     46   -114
2020-12-01   04:18:28    11     1   164.380   LOTEK      2   -115
2020-12-01   04:18:29    11     1   164.380   LOTEK      2   -113
2020-12-01   04:18:30    11     1   164.380   LOTEK    116   -112
2020-12-01   04:18:35    11     1   164.380   LOTEK      2   -113
2020-12-01   04:18:51    11     1   164.380   LOTEK     92   -113
2020-12-01   04:19:12    11     1   164.380   LOTEK     64   -113
2020-12-01   04:19:18    11     1   164.380   LOTEK     46   -114
2020-12-01   04:19:24    11     1   164.380   LOTEK      1   -115
2020-12-01   04:19:26    11     1   164.380   LOTEK     15   -114
2020-12-01   04:19:33    11     1   164.380   LOTEK     18   -112
2020-12-01   04:19:47    11     1   164.380   LOTEK      2   -113
2020-12-01   04:19:55    11     1   164.380   LOTEK    116   -115
2020-12-01   04:19:58    11     1   164.480   LOTEK     25    -65
2020-12-01   04:20:12    11     1   164.380   LOTEK     31   -114
2020-12-01   04:20:15    11     1   164.480   LOTEK      6   -115
2020-12-01   04:20:18    11     1   164.380   LOTEK     34   -113
2020-12-01   04:20:24    11     1   164.380   LOTEK     33   -112
2020-12-01   04:20:39    11     1   164.380   LOTEK     63   -114
2020-12-01   04:20:41    11     1   164.380   LOTEK     58   -115
2020-12-01   04:20:47    11     1   164.380   LOTEK     33   -114
2020-12-01   04:20:49    11     1   164.380   LOTEK     15   -113
2020-12-01   04:20:52    11     1   164.380   LOTEK     86   -110
2020-12-01   04:21:07    11     1   164.480   LOTEK    114   -115
2020-12-01   04:21:08    11     1   164.380   LOTEK     64   -114
2020-12-01   04:21:27    11     1   164.380   LOTEK     34   -114
2020-12-01   04:21:40    11     1   164.380   LOTEK     44   -112
2020-12-01   04:21:49    11     1   164.480   LOTEK    103   -115
2020-12-01   04:21:52    11     1   164.380   LOTEK     31   -112
2020-12-01   04:22:01    11     1   164.380   LOTEK     89   -113
2020-12-01   04:22:11    11     1   164.380   LOTEK     31   -114
2020-12-01   04:22:19    11     1   164.380   LOTEK      2   -112
2020-12-01   04:22:20    11     1   164.380   LOTEK    121   -115
2020-12-01   04:22:27    11     1   164.380   LOTEK      1   -111
2020-12-01   04:22:32    11     1   164.380   LOTEK     15   -113
2020-12-01   04:22:48    11     1   164.380   LOTEK     34   -114
2020-12-01   04:22:54    11     1   164.480   LOTEK     10   -115
2020-12-01   04:22:59    11     1   164.380   LOTEK      2   -113
2020-12-01   04:23:20    11     1   164.380   LOTEK      1   -110
2020-12-01   04:23:27    11     1   164.380   LOTEK     73   -115
2020-12-01   04:23:38    11     1   164.380   LOTEK      6   -113
2020-12-01   04:23:40    11     1   164.380   LOTEK     44   -113
2020-12-01   04:23:42    11     1   164.380   LOTEK     35   -114
2020-12-01   04:23:46    11     1   164.380   LOTEK      2   -114
2020-12-01   04:23:54    11     1   164.380   LOTEK      6   -111
2020-12-01   04:24:01    11     1   164.380   LOTEK     47   -113
2020-12-01   04:24:09    11     1   164.380   LOTEK    169   -113
2020-12-01   04:24:14    11     1   164.380   LOTEK     29   -112
2020-12-01   04:24:19    11     1   164.380   LOTEK     44   -112
2020-12-01   04:24:19    11     1   164.380   LOTEK      2   -112
2020-12-01   04:24:22    11     1   164.380   LOTEK     47   -111
2020-12-01   04:24:35    11     1   164.380   LOTEK     80   -110
2020-12-01   04:24:58    11     1   164.480   LOTEK     25    -65
2020-12-01   04:25:00    11     1   164.380   LOTEK     74   -111
2020-12-01   04:25:02    11     1   164.380   LOTEK      3   -114
2020-12-01   04:25:03    11     1   164.380   LOTEK      1   -113
2020-12-01   04:25:05    11     1   164.380   LOTEK    119   -110
2020-12-01   04:25:11    11     1   164.380   LOTEK      2   -111
2020-12-01   04:25:23    11     1   164.380   LOTEK      8   -114
2020-12-01   04:25:29    11     1   164.380   LOTEK     12   -113
2020-12-01   04:25:39    11     1   164.380   LOTEK     44   -113
2020-12-01   04:25:52    11     1   164.380   LOTEK      1   -111
2020-12-01   04:26:07    11     1   164.380   LOTEK     74   -112
2020-12-01   04:26:11    11     1   164.380   LOTEK     33   -112
2020-12-01   04:26:12    11     1   164.380   LOTEK     46   -112
2020-12-01   04:26:14    11     1   164.380   LOTEK     34   -114
2020-12-01   04:26:14    11     1   164.380   LOTEK    116   -111
2020-12-01   04:26:21    11     1   164.380   LOTEK      8   -113
2020-12-01   04:26:25    11     1   164.480   LOTEK      9   -115
2020-12-01   04:26:33    11     1   164.380   LOTEK     86   -111
2020-12-01   04:26:35    11     1   164.380   LOTEK      1   -112
2020-12-01   04:26:35    11     1   164.380   LOTEK     15   -114
2020-12-01   04:26:37    11     1   164.380   LOTEK      2   -113
2020-12-01   04:26:42    11     1   164.380   LOTEK    101   -113
2020-12-01   04:26:49    11     1   164.380   LOTEK      2   -113
2020-12-01   04:27:01    11     1   164.380   LOTEK      1   -113
2020-12-01   04:27:08    11     1   164.480   LOTEK      1   -115
2020-12-01   04:27:15    11     1   164.380   LOTEK     49   -113
2020-12-01   04:27:23    11     1   164.380   LOTEK      2   -111
2020-12-01   04:27:30    11     1   164.380   LOTEK     15   -113
2020-12-01   04:27:47    11     1   164.380   LOTEK     61   -114
2020-12-01   04:27:53    11     1   164.380   LOTEK      2   -114
2020-12-01   04:27:58    11     1   164.380   LOTEK     35   -115
2020-12-01   04:28:05    11     1   164.380   LOTEK     33   -112
2020-12-01   04:28:06    11     1   164.380   LOTEK      2   -113
2020-12-01   04:28:15    11     1   164.380   LOTEK      2   -115
2020-12-01   04:28:24    11     1   164.380   LOTEK     46   -112
2020-12-01   04:28:33    11     1   164.380   LOTEK      1   -113
2020-12-01   04:28:34    11     1   164.380   LOTEK      1   -112
2020-12-01   04:28:36    11     1   164.380   LOTEK     40   -114
2020-12-01   04:28:43    11     1   164.380   LOTEK     88   -115
2020-12-01   04:28:47    11     1   164.380   LOTEK     74   -113
2020-12-01   04:28:51    11     1   164.380   LOTEK      1   -115
2020-12-01   04:28:59    11     1   164.380   LOTEK      6   -113
2020-12-01   04:29:25    11     1   164.380   LOTEK     17   -112
2020-12-01   04:29:47    11     1   164.380   LOTEK     44   -114
2020-12-01   04:29:49    11     1   164.380   LOTEK     33   -114
2020-12-01   04:29:58    11     1   164.480   LOTEK     25    -65
2020-12-01   04:30:04    11     1   164.380   LOTEK     17   -112
2020-12-01   04:30:09    11     1   164.380   LOTEK      3   -114
2020-12-01   04:30:10    11     1   164.380   LOTEK     34   -115
2020-12-01   04:30:30    11     1   164.380   LOTEK      2   -113
2020-12-01   04:30:35    11     1   164.380   LOTEK     29   -114
2020-12-01   04:30:45    11     1   164.480   LOTEK      2   -115
2020-12-01   04:31:09    11     1   164.380   LOTEK     15   -114
2020-12-01   04:31:16    11     1   164.380   LOTEK    102   -114
2020-12-01   04:31:23    11     1   164.380   LOTEK     31   -113
2020-12-01   04:31:26    11     1   164.480   LOTEK     74   -115
2020-12-01   04:31:26    11     1   164.380   LOTEK      1   -113
2020-12-01   04:31:29    11     1   164.380   LOTEK     33   -113
2020-12-01   04:31:35    11     1   164.380   LOTEK      1   -112
2020-12-01   04:31:36    11     1   164.380   LOTEK     11   -112
2020-12-01   04:31:45    11     1   164.480   LOTEK    129   -115
2020-12-01   04:31:53    11     1   164.380   LOTEK      1   -113
2020-12-01   04:31:59    11     1   164.380   LOTEK     46   -113
2020-12-01   04:32:08    11     1   164.480   LOTEK     33   -115
2020-12-01   04:32:09    11     1   164.380   LOTEK     18   -111
2020-12-01   04:32:11    11     1   164.380   LOTEK      2   -113
2020-12-01   04:32:35    11     1   164.380   LOTEK     46   -114
2020-12-01   04:32:39    11     1   164.380   LOTEK      2   -112
2020-12-01   04:32:41    11     1   164.380   LOTEK     18   -114
2020-12-01   04:32:46    11     1   164.380   LOTEK      1   -114
2020-12-01   04:32:47    11     1   164.380   LOTEK     49   -112
2020-12-01   04:32:52    11     1   164.480   LOTEK     20   -115
2020-12-01   04:32:55    11     1   164.380   LOTEK     94   -114
2020-12-01   04:32:57    11     1   164.380   LOTEK     90   -113
2020-12-01   04:33:05    11     1   164.380   LOTEK     62   -113
2020-12-01   04:33:09    11     1   164.380   LOTEK      8   -113
2020-12-01   04:33:10    11     1   164.380   LOTEK      4   -113
2020-12-01   04:33:18    11     1   164.380   LOTEK      2   -114
2020-12-01   04:33:23    11     1   164.380   LOTEK      2   -114
2020-12-01   04:33:30    11     1   164.480   LOTEK     47   -115
2020-12-01   04:33:41    11     1   164.380   LOTEK     15   -112
2020-12-01   04:33:45    11     1   164.380   LOTEK    110   -114
2020-12-01   04:33:55    11     1   164.380   LOTEK      6   -112
2020-12-01   04:34:01    11     1   164.380   LOTEK     31   -114
2020-12-01   04:34:19    11     1   164.480   LOTEK     33   -114
2020-12-01   04:34:27    11     1   164.380   LOTEK     86   -113
2020-12-01   04:34:49    11     1   164.380   LOTEK      2   -113
2020-12-01   04:34:58    11     1   164.480   LOTEK     25    -65
2020-12-01   04:34:59    11     1   164.380   LOTEK     93   -114
2020-12-01   04:35:07    11     1   164.380   LOTEK     75   -113
2020-12-01   04:35:18    11     1   164.380   LOTEK     86   -115
2020-12-01   04:35:26    11     1   164.380   LOTEK     22   -113
2020-12-01   04:35:30    11     1   164.380   LOTEK     10   -114
2020-12-01   04:35:38    11     1   164.380   LOTEK      2   -114
2020-12-01   04:35:48    11     1   164.380   LOTEK     21   -114
2020-12-01   04:35:53    11     1   164.380   LOTEK     18   -115
2020-12-01   04:36:02    11     1   164.380   LOTEK     44   -113
2020-12-01   04:36:06    11     1   164.380   LOTEK      1   -113
2020-12-01   04:36:19    11     1   164.380   LOTEK     62   -115
2020-12-01   04:36:43    11     1   164.380   LOTEK      1   -114
2020-12-01   04:36:44    11     1   164.380   LOTEK    102   -114
2020-12-01   04:37:10    11     1   164.380   LOTEK      1   -112
2020-12-01   04:37:19    11     1   164.380   LOTEK     63   -115
2020-12-01   04:37:38    11     1   164.380   LOTEK      1   -113
2020-12-01   04:37:45    11     1   164.380   LOTEK      2   -114
2020-12-01   04:38:06    11     1   164.380   LOTEK      2   -114
2020-12-01   04:38:19    11     1   164.380   LOTEK     15   -113
2020-12-01   04:38:44    11     1   164.480   LOTEK      6   -114
2020-12-01   04:39:02    11     1   164.380   LOTEK     29   -114
2020-12-01   04:39:39    11     1   164.380   LOTEK      3   -112
2020-12-01   04:39:58    11     1   164.480   LOTEK     25    -65
2020-12-01   04:40:00    11     1   164.380   LOTEK     31   -114
2020-12-01   04:40:03    11     1   164.380   LOTEK    103   -113
2020-12-01   04:40:14    11     1   164.380   LOTEK    159   -112
2020-12-01   04:40:15    11     1   164.380   LOTEK      1   -114
2020-12-01   04:40:17    11     1   164.380   LOTEK     19   -113
2020-12-01   04:40:55    11     1   164.380   LOTEK     15   -114
2020-12-01   04:41:21    11     1   164.380   LOTEK     23   -112
2020-12-01   04:41:36    11     1   164.380   LOTEK    176   -114
2020-12-01   04:41:39    11     1   164.380   LOTEK     34   -113
2020-12-01   04:41:42    11     1   164.380   LOTEK     34   -114
2020-12-01   04:41:47    11     1   164.380   LOTEK     19   -111
2020-12-01   04:42:07    11     1   164.380   LOTEK     78   -110
2020-12-01   04:42:10    11     1   164.480   LOTEK     41   -115
2020-12-01   04:42:13    11     1   164.380   LOTEK     15   -114
2020-12-01   04:42:16    11     1   164.380   LOTEK     38   -115
2020-12-01   04:42:24    11     1   164.380   LOTEK     34   -113
2020-12-01   04:42:28    11     1   164.380   LOTEK     74   -112
2020-12-01   04:42:37    11     1   164.380   LOTEK     46   -110
2020-12-01   04:42:37    11     1   164.380   LOTEK      2   -114
2020-12-01   04:42:45    11     1   164.380   LOTEK      1   -113
2020-12-01   04:42:54    11     1   164.380   LOTEK     74   -114
2020-12-01   04:43:16    11     1   164.380   LOTEK     23   -113
2020-12-01   04:43:22    11     1   164.380   LOTEK     61   -113
2020-12-01   04:43:26    11     1   164.380   LOTEK     51   -114
2020-12-01   04:43:29    11     1   164.380   LOTEK      3   -115
2020-12-01   04:43:32    11     1   164.380   LOTEK     86   -113
2020-12-01   04:43:35    11     1   164.380   LOTEK     93   -113
2020-12-01   04:43:48    11     1   164.380   LOTEK      1   -113
2020-12-01   04:43:53    11     1   164.380   LOTEK     19   -112
2020-12-01   04:44:07    11     1   164.380   LOTEK      1   -114
2020-12-01   04:44:13    11     1   164.380   LOTEK     62   -115
2020-12-01   04:44:21    11     1   164.380   LOTEK     34   -115
2020-12-01   04:44:25    11     1   164.380   LOTEK     18   -112
2020-12-01   04:44:33    11     1   164.380   LOTEK      2   -115
2020-12-01   04:44:53    11     1   164.380   LOTEK      1   -112
2020-12-01   04:44:55    11     1   164.380   LOTEK     44   -112
2020-12-01   04:44:58    11     1   164.480   LOTEK     25    -65
2020-12-01   04:44:59    11     1   164.380   LOTEK    101   -112
2020-12-01   04:45:15    11     1   164.380   LOTEK      1   -115
2020-12-01   04:45:40    11     1   164.380   LOTEK      2   -114
2020-12-01   04:45:45    11     1   164.380   LOTEK      5   -115
2020-12-01   04:46:08    11     1   164.380   LOTEK     62   -114
2020-12-01   04:46:13    11     1   164.380   LOTEK      2   -115
2020-12-01   04:46:25    11     1   164.380   LOTEK     15   -113
2020-12-01   04:46:39    11     1   164.380   LOTEK      1   -114
2020-12-01   04:46:46    11     1   164.380   LOTEK     18   -112
2020-12-01   04:46:48    11     1   164.380   LOTEK     45   -112
2020-12-01   04:46:49    11     1   164.380   LOTEK     46   -113
2020-12-01   04:46:52    11     1   164.380   LOTEK     30   -111
2020-12-01   04:46:55    11     1   164.380   LOTEK     17   -114
2020-12-01   04:47:08    11     1   164.380   LOTEK     47   -111
2020-12-01   04:47:10    11     1   164.380   LOTEK      4   -114
2020-12-01   04:47:25    11     1   164.380   LOTEK     19   -113
2020-12-01   04:47:29    11     1   164.380   LOTEK     15   -113
2020-12-01   04:47:35    11     1   164.380   LOTEK     62   -113
2020-12-01   04:47:40    11     1   164.380   LOTEK      1   -114
2020-12-01   04:47:41    11     1   164.380   LOTEK      2   -112
2020-12-01   04:47:52    11     1   164.480   LOTEK     43   -115
2020-12-01   04:48:11    11     1   164.380   LOTEK     86   -115
2020-12-01   04:48:12    11     1   164.380   LOTEK     90   -113
2020-12-01   04:48:17    11     1   164.480   LOTEK     73   -115
2020-12-01   04:48:36    11     1   164.380   LOTEK      1   -114
2020-12-01   04:48:52    11     1   164.380   LOTEK     47   -113
2020-12-01   04:48:59    11     1   164.380   LOTEK     33   -111
2020-12-01   04:49:03    11     1   164.380   LOTEK     34   -114
2020-12-01   04:49:22    11     1   164.380   LOTEK     31   -114
2020-12-01   04:49:39    11     1   164.380   LOTEK     19   -110
2020-12-01   04:49:42    11     1   164.380   LOTEK     15   -114
2020-12-01   04:49:58    11     1   164.480   LOTEK     25    -65
2020-12-01   04:50:00    11     1   164.480   LOTEK      6   -115
2020-12-01   04:50:19    11     1   164.380   LOTEK      2   -113
2020-12-01   04:50:25    11     1   164.380   LOTEK     46   -114
2020-12-01   04:50:30    11     1   164.380   LOTEK     52   -115
2020-12-01   04:50:33    11     1   164.380   LOTEK     46   -113
2020-12-01   04:50:59    11     1   164.380   LOTEK      6   -115
2020-12-01   04:51:02    11     1   164.380   LOTEK     61   -114
2020-12-01   04:51:08    11     1   164.380   LOTEK     31   -115
2020-12-01   04:51:18    11     1   164.380   LOTEK     46   -112
2020-12-01   04:51:21    11     1   164.480   LOTEK    115   -115
2020-12-01   04:51:51    11     1   164.480   LOTEK     44   -115
2020-12-01   04:51:52    11     1   164.380   LOTEK     41   -114
2020-12-01   04:52:10    11     1   164.380   LOTEK     33   -115
2020-12-01   04:52:14    11     1   164.380   LOTEK     15   -114
2020-12-01   04:52:24    11     1   164.380   LOTEK     86   -115
2020-12-01   04:52:26    11     1   164.380   LOTEK     59   -114
2020-12-01   04:52:47    11     1   164.380   LOTEK      2   -111
2020-12-01   04:52:47    11     1   164.380   LOTEK      1   -114
2020-12-01   04:52:59    11     1   164.380   LOTEK      3   -114
2020-12-01   04:53:44    11     1   164.480   LOTEK     31   -115
2020-12-01   04:53:47    11     1   164.480   LOTEK      1   -115
2020-12-01   04:54:02    11     1   164.480   LOTEK     44   -115
2020-12-01   04:54:05    11     1   164.380   LOTEK     18   -114
2020-12-01   04:54:13    11     1   164.380   LOTEK     18   -113
2020-12-01   04:54:21    11     1   164.380   LOTEK     44   -113
2020-12-01   04:54:32    11     1   164.480   LOTEK     18   -115
2020-12-01   04:54:39    11     1   164.380   LOTEK     44   -115
2020-12-01   04:54:43    11     1   164.380   LOTEK      1   -114
2020-12-01   04:54:58    11     1   164.480   LOTEK     25    -65
2020-12-01   04:55:00    11     1   164.380   LOTEK      2   -114
2020-12-01   04:55:11    11     1   164.380   LOTEK     15   -113
2020-12-01   04:55:23    11     1   164.380   LOTEK     15   -113
2020-12-01   04:55:29    11     1   164.380   LOTEK     34   -114
2020-12-01   04:55:35    11     1   164.380   LOTEK      2   -113
2020-12-01   04:55:38    11     1   164.380   LOTEK      6   -113
2020-12-01   04:55:47    11     1   164.380   LOTEK     46   -112
2020-12-01   04:56:08    11     1   164.380   LOTEK      6   -112
2020-12-01   04:56:18    11     1   164.380   LOTEK     18   -114
2020-12-01   04:56:21    11     1   164.380   LOTEK      6   -115
2020-12-01   04:56:27    11     1   164.380   LOTEK     15   -113
2020-12-01   04:56:30    11     1   164.380   LOTEK     34   -110
2020-12-01   04:56:49    11     1   164.380   LOTEK      2   -115
2020-12-01   04:56:51    11     1   164.480   LOTEK     60   -115
2020-12-01   04:57:11    11     1   164.380   LOTEK     29   -112
2020-12-01   04:57:14    11     1   164.380   LOTEK     18   -113
2020-12-01   04:57:36    11     1   164.380   LOTEK      1   -113
2020-12-01   04:57:40    11     1   164.380   LOTEK     15   -114
2020-12-01   04:57:50    11     1   164.480   LOTEK    135   -115
2020-12-01   04:57:52    11     1   164.380   LOTEK     34   -115
2020-12-01   04:58:01    11     1   164.380   LOTEK     29   -115
2020-12-01   04:58:11    11     1   164.380   LOTEK      2   -114
2020-12-01   04:58:13    11     1   164.380   LOTEK     73   -113
2020-12-01   04:58:20    11     1   164.380   LOTEK      2   -114
2020-12-01   04:58:24    11     1   164.380   LOTEK     29   -114
2020-12-01   04:58:29    11     1   164.380   LOTEK     63   -113
2020-12-01   04:59:01    11     1   164.380   LOTEK      6   -113
2020-12-01   04:59:30    11     1   164.380   LOTEK      2   -113
2020-12-01   04:59:47    11     1   164.380   LOTEK      6   -113
2020-12-01   04:59:54    11     1   164.380   LOTEK     22   -113
2020-12-01   04:59:58    11     1   164.480   LOTEK     25    -65
2020-12-01   04:59:58    11     1   164.380   LOTEK     18   -112
2020-12-01   05:00:04    11     1   164.380   LOTEK     31   -115
2020-12-01   05:00:11    11     1   164.380   LOTEK      1   -115
2020-12-01   05:00:13    11     1   164.380   LOTEK     86   -114
2020-12-01   05:00:29    11     1   164.380   LOTEK     73   -115
2020-12-01   05:00:30    11     1   164.380   LOTEK      1   -115
2020-12-01   05:00:45    11     1   164.480   LOTEK     31   -115
2020-12-01   05:00:54    11     1   164.380   LOTEK     17   -114
2020-12-01   05:01:01    11     1   164.380   LOTEK      2   -115
2020-12-01   05:01:20    11     1   164.380   LOTEK     15   -113
2020-12-01   05:01:25    11     1   164.380   LOTEK      1   -112
2020-12-01   05:01:30    11     1   164.380   LOTEK     15   -112
2020-12-01   05:01:39    11     1   164.380   LOTEK     44   -114
2020-12-01   05:01:43    11     1   164.380   LOTEK     44   -113
2020-12-01   05:02:02    11     1   164.380   LOTEK     74   -112
2020-12-01   05:02:04    11     1   164.380   LOTEK     80   -115
2020-12-01   05:02:26    11     1   164.380   LOTEK      1   -114
2020-12-01   05:02:39    11     1   164.380   LOTEK    133   -111
2020-12-01   05:02:51    11     1   164.380   LOTEK      1   -115
2020-12-01   05:02:53    11     1   164.380   LOTEK      1   -111
2020-12-01   05:03:12    11     1   164.380   LOTEK     64   -114
2020-12-01   05:03:22    11     1   164.380   LOTEK     15   -115
2020-12-01   05:03:34    11     1   164.380   LOTEK     62   -115
2020-12-01   05:04:13    11     1   164.380   LOTEK      2   -114
2020-12-01   05:04:34    11     1   164.380   LOTEK     51   -112
2020-12-01   05:04:58    11     1   164.480   LOTEK     25    -65
2020-12-01   05:05:14    11     1   164.380   LOTEK    159   -115
2020-12-01   05:05:26    11     1   164.380   LOTEK    104   -114
2020-12-01   05:05:28    11     1   164.380   LOTEK     91   -114
2020-12-01   05:05:35    11     1   164.380   LOTEK      2   -113
2020-12-01   05:05:39    11     1   164.380   LOTEK     62   -114
2020-12-01   05:05:44    11     1   164.380   LOTEK      5   -115
2020-12-01   05:06:09    11     1   164.380   LOTEK     18   -113
2020-12-01   05:06:26    11     1   164.380   LOTEK     15   -113
2020-12-01   05:06:35    11     1   164.480   LOTEK     63   -115
2020-12-01   05:06:36    11     1   164.380   LOTEK     24   -114
2020-12-01   05:06:50    11     1   164.380   LOTEK      3   -113
2020-12-01   05:07:16    11     1   164.480   LOTEK     34   -115
2020-12-01   05:07:24    11     1   164.380   LOTEK      5   -114
2020-12-01   05:07:33    11     1   164.380   LOTEK     18   -115
2020-12-01   05:07:42    11     1   164.380   LOTEK     15   -115
2020-12-01   05:07:44    11     1   164.380   LOTEK     90   -115
2020-12-01   05:07:50    11     1   164.380   LOTEK      5   -114
2020-12-01   05:07:50    11     1   164.380   LOTEK     64   -113
2020-12-01   05:08:02    11     1   164.380   LOTEK    114   -114
2020-12-01   05:08:07    11     1   164.380   LOTEK     19   -115
2020-12-01   05:08:19    11     1   164.380   LOTEK      3   -114
2020-12-01   05:08:27    11     1   164.380   LOTEK    109   -113
2020-12-01   05:08:32    11     1   164.480   LOTEK    109   -115
2020-12-01   05:08:33    11     1   164.380   LOTEK     21   -113
2020-12-01   05:08:35    11     1   164.380   LOTEK      1   -113
2020-12-01   05:08:38    11     1   164.380   LOTEK     15   -115
2020-12-01   05:08:40    11     1   164.380   LOTEK     73   -114
2020-12-01   05:08:49    11     1   164.380   LOTEK     29   -111
2020-12-01   05:08:49    11     1   164.380   LOTEK      1   -112
2020-12-01   05:08:50    11     1   164.380   LOTEK      3   -115
2020-12-01   05:08:56    11     1   164.380   LOTEK      1   -112
2020-12-01   05:09:04    11     1   164.380   LOTEK    121   -115
2020-12-01   05:09:10    11     1   164.380   LOTEK     64   -113
2020-12-01   05:09:12    11     1   164.380   LOTEK     64   -113
2020-12-01   05:09:19    11     1   164.380   LOTEK     93   -115
2020-12-01   05:09:19    11     1   164.380   LOTEK     17   -115
2020-12-01   05:09:37    11     1   164.380   LOTEK      6   -114
2020-12-01   05:09:48    11     1   164.380   LOTEK     18   -114
2020-12-01   05:09:58    11     1   164.480   LOTEK     25    -65
2020-12-01   05:10:13    11     1   164.380   LOTEK     22   -113
2020-12-01   05:10:21    11     1   164.380   LOTEK     22   -115
2020-12-01   05:10:28    11     1   164.380   LOTEK     46   -113
2020-12-01   05:10:34    11     1   164.380   LOTEK     78   -115
2020-12-01   05:10:38    11     1   164.380   LOTEK      1   -113
2020-12-01   05:10:40    11     1   164.380   LOTEK     58   -115
2020-12-01   05:11:06    11     1   164.380   LOTEK     72   -115
2020-12-01   05:11:12    11     1   164.380   LOTEK     46   -113
2020-12-01   05:11:16    11     1   164.480   LOTEK      6   -115
2020-12-01   05:11:17    11     1   164.380   LOTEK     10   -112
2020-12-01   05:11:18    11     1   164.380   LOTEK     18   -115
2020-12-01   05:11:28    11     1   164.380   LOTEK     34   -113
2020-12-01   05:11:38    11     1   164.480   LOTEK     34   -115
2020-12-01   05:12:17    11     1   164.380   LOTEK      1   -112
2020-12-01   05:12:28    11     1   164.380   LOTEK      7   -114
2020-12-01   05:12:42    11     1   164.380   LOTEK      2   -113
2020-12-01   05:12:52    11     1   164.380   LOTEK      2   -114
2020-12-01   05:12:57    11     1   164.380   LOTEK     33   -112
2020-12-01   05:13:19    11     1   164.380   LOTEK     74   -114
2020-12-01   05:13:52    11     1   164.380   LOTEK     44   -113
2020-12-01   05:13:53    11     1   164.380   LOTEK     34   -113
2020-12-01   05:13:55    11     1   164.380   LOTEK      1   -114
2020-12-01   05:14:35    11     1   164.380   LOTEK     44   -114
2020-12-01   05:14:49    11     1   164.380   LOTEK     73   -112
2020-12-01   05:14:50    11     1   164.380   LOTEK     15   -114
2020-12-01   05:14:58    11     1   164.480   LOTEK     25    -65
2020-12-01   05:15:06    11     1   164.380   LOTEK     29   -113
2020-12-01   05:15:26    11     1   164.480   LOTEK    105   -115
2020-12-01   05:15:33    11     1   164.480   LOTEK     51   -115
2020-12-01   05:16:03    11     1   164.380   LOTEK    122   -115
2020-12-01   05:16:13    11     1   164.380   LOTEK     94   -113
2020-12-01   05:16:27    11     1   164.380   LOTEK      1   -112
2020-12-01   05:16:38    11     1   164.380   LOTEK     61   -114
2020-12-01   05:17:02    11     1   164.380   LOTEK     36   -112
2020-12-01   05:17:18    11     1   164.380   LOTEK      2   -113
2020-12-01   05:17:29    11     1   164.380   LOTEK      3   -114
2020-12-01   05:17:36    11     1   164.380   LOTEK      1   -115
2020-12-01   05:17:42    11     1   164.480   LOTEK    118   -115
2020-12-01   05:17:58    11     1   164.380   LOTEK     75   -114
2020-12-01   05:18:10    11     1   164.380   LOTEK      2   -115
2020-12-01   05:18:17    11     1   164.380   LOTEK      2   -114
2020-12-01   05:18:21    11     1   164.380   LOTEK     21   -113
2020-12-01   05:18:23    11     1   164.380   LOTEK     15   -114
2020-12-01   05:18:27    11     1   164.380   LOTEK     90   -115
2020-12-01   05:18:30    11     1   164.380   LOTEK     46   -113
2020-12-01   05:18:49    11     1   164.380   LOTEK     34   -113
2020-12-01   05:19:04    11     1   164.380   LOTEK      1   -114
2020-12-01   05:19:19    11     1   164.380   LOTEK      6   -113
2020-12-01   05:19:46    11     1   164.380   LOTEK     18   -113
2020-12-01   05:19:51    11     1   164.380   LOTEK     15   -114
2020-12-01   05:19:58    11     1   164.480   LOTEK     25    -65
2020-12-01   05:20:00    11     1   164.380   LOTEK     19   -114
2020-12-01   05:20:04    11     1   164.380   LOTEK     18   -113
2020-12-01   05:20:20    11     1   164.380   LOTEK      3   -113
2020-12-01   05:20:37    11     1   164.380   LOTEK     16   -115
2020-12-01   05:20:38    11     1   164.380   LOTEK     18   -113
2020-12-01   05:20:49    11     1   164.380   LOTEK      2   -114
2020-12-01   05:20:59    11     1   164.380   LOTEK     15   -114
2020-12-01   05:20:59    11     1   164.380   LOTEK      1   -114
2020-12-01   05:21:01    11     1   164.380   LOTEK     58   -114
2020-12-01   05:21:01    11     1   164.380   LOTEK      1   -114
2020-12-01   05:21:13    11     1   164.380   LOTEK     48   -115
2020-12-01   05:21:29    11     1   164.380   LOTEK      2   -114
2020-12-01   05:21:52    11     1   164.380   LOTEK     58   -115
2020-12-01   05:22:00    11     1   164.380   LOTEK     35   -115
2020-12-01   05:22:14    11     1   164.380   LOTEK     29   -112
2020-12-01   05:22:22    11     1   164.380   LOTEK     17   -113
2020-12-01   05:22:27    11     1   164.380   LOTEK      1   -114
2020-12-01   05:22:29    11     1   164.380   LOTEK     22   -115
2020-12-01   05:22:29    11     1   164.380   LOTEK     46   -115
2020-12-01   05:22:30    11     1   164.380   LOTEK    101   -115
2020-12-01   05:22:34    11     1   164.380   LOTEK     15   -114
2020-12-01   05:22:40    11     1   164.380   LOTEK      1   -113
2020-12-01   05:23:02    11     1   164.380   LOTEK     10   -113
2020-12-01   05:23:05    11     1   164.380   LOTEK     10   -113
2020-12-01   05:24:04    11     1   164.380   LOTEK      6   -114
2020-12-01   05:24:26    11     1   164.380   LOTEK      2   -114
2020-12-01   05:24:36    11     1   164.380   LOTEK      8   -114
2020-12-01   05:24:40    11     1   164.380   LOTEK     15   -115
2020-12-01   05:24:46    11     1   164.380   LOTEK     46   -114
2020-12-01   05:24:58    11     1   164.480   LOTEK     25    -64
2020-12-01   05:25:16    11     1   164.380   LOTEK     19   -114
2020-12-01   05:25:25    11     1   164.380   LOTEK      8   -114
2020-12-01   05:25:50    11     1   164.380   LOTEK     18   -115
2020-12-01   05:25:53    11     1   164.380   LOTEK      6   -113
2020-12-01   05:26:07    11     1   164.380   LOTEK      6   -115
2020-12-01   05:26:19    11     1   164.380   LOTEK     18   -115
2020-12-01   05:26:22    11     1   164.480   LOTEK     64   -115
2020-12-01   05:26:27    11     1   164.380   LOTEK      1   -112
2020-12-01   05:26:32    11     1   164.380   LOTEK     92   -114
2020-12-01   05:26:33    11     1   164.380   LOTEK     34   -112
2020-12-01   05:26:41    11     1   164.380   LOTEK     22   -115
2020-12-01   05:27:05    11     1   164.380   LOTEK      2   -114
2020-12-01   05:27:17    11     1   164.380   LOTEK     31   -114
2020-12-01   05:27:50    11     1   164.380   LOTEK      5   -115
2020-12-01   05:28:27    11     1   164.380   LOTEK     42   -113
2020-12-01   05:28:41    11     1   164.380   LOTEK      3   -113
2020-12-01   05:28:47    11     1   164.380   LOTEK      3   -113
2020-12-01   05:28:58    11     1   164.380   LOTEK     58   -114
2020-12-01   05:29:06    11     1   164.380   LOTEK     50   -113
2020-12-01   05:29:11    11     1   164.380   LOTEK     46   -114
2020-12-01   05:29:32    11     1   164.380   LOTEK      1   -114
2020-12-01   05:29:58    11     1   164.480   LOTEK     25    -65
2020-12-01   05:30:02    11     1   164.380   LOTEK    101   -112
2020-12-01   05:30:19    11     1   164.380   LOTEK      2   -115
2020-12-01   05:30:20    11     1   164.380   LOTEK     18   -114
2020-12-01   05:30:39    11     1   164.380   LOTEK     18   -115
2020-12-01   05:31:01    11     1   164.380   LOTEK     34   -113
2020-12-01   05:31:09    11     1   164.380   LOTEK     35   -114
2020-12-01   05:31:20    11     1   164.380   LOTEK     58   -113
2020-12-01   05:31:22    11     1   164.380   LOTEK      1   -115
2020-12-01   05:31:23    11     1   164.380   LOTEK     21   -112
2020-12-01   05:31:43    11     1   164.380   LOTEK     58   -113
2020-12-01   05:31:46    11     1   164.380   LOTEK     19   -115
2020-12-01   05:31:51    11     1   164.380   LOTEK     31   -114
2020-12-01   05:32:04    11     1   164.380   LOTEK     31   -114
2020-12-01   05:32:06    11     1   164.380   LOTEK     31   -113
2020-12-01   05:32:18    11     1   164.380   LOTEK     46   -115
2020-12-01   05:32:22    11     1   164.380   LOTEK     40   -114
2020-12-01   05:32:31    11     1   164.380   LOTEK     58   -115
2020-12-01   05:32:54    11     1   164.380   LOTEK      1   -115
2020-12-01   05:33:22    11     1   164.380   LOTEK      2   -115
2020-12-01   05:33:31    11     1   164.380   LOTEK     29   -114
2020-12-01   05:33:33    11     1   164.380   LOTEK     59   -114
2020-12-01   05:33:44    11     1   164.380   LOTEK      2   -115
2020-12-01   05:33:44    11     1   164.380   LOTEK     58   -113
2020-12-01   05:33:59    11     1   164.380   LOTEK      2   -113
2020-12-01   05:34:06    11     1   164.380   LOTEK    111   -112
2020-12-01   05:34:08    11     1   164.480   LOTEK     58   -115
2020-12-01   05:34:09    11     1   164.380   LOTEK     89   -113
2020-12-01   05:34:16    11     1   164.380   LOTEK     20   -113
2020-12-01   05:34:29    11     1   164.380   LOTEK     15   -112
2020-12-01   05:34:41    11     1   164.380   LOTEK     73   -115
2020-12-01   05:34:46    11     1   164.380   LOTEK     18   -114
2020-12-01   05:34:48    11     1   164.380   LOTEK     78   -114
2020-12-01   05:34:58    11     1   164.480   LOTEK     25    -65
2020-12-01   05:35:26    11     1   164.380   LOTEK    102   -114
2020-12-01   05:35:35    11     1   164.380   LOTEK     15   -112
2020-12-01   05:35:48    11     1   164.380   LOTEK     15   -114
2020-12-01   05:36:02    11     1   164.480   LOTEK     31   -115
2020-12-01   05:36:06    11     1   164.380   LOTEK     18   -113
2020-12-01   05:36:22    11     1   164.380   LOTEK     82   -114
2020-12-01   05:36:27    11     1   164.380   LOTEK    170   -114
2020-12-01   05:36:29    11     1   164.380   LOTEK     18   -113
2020-12-01   05:37:00    11     1   164.380   LOTEK     45   -114
2020-12-01   05:37:02    11     1   164.380   LOTEK      2   -114
2020-12-01   05:37:04    11     1   164.380   LOTEK      1   -114
2020-12-01   05:37:15    11     1   164.380   LOTEK     34   -114
2020-12-01   05:37:35    11     1   164.380   LOTEK     32   -115
2020-12-01   05:37:39    11     1   164.380   LOTEK     58   -113
2020-12-01   05:37:43    11     1   164.380   LOTEK     72   -114
2020-12-01   05:37:43    11     1   164.380   LOTEK     62   -113
2020-12-01   05:37:50    11     1   164.380   LOTEK     35   -115
2020-12-01   05:37:55    11     1   164.380   LOTEK     15   -114
2020-12-01   05:38:19    11     1   164.380   LOTEK     15   -114
2020-12-01   05:38:25    11     1   164.380   LOTEK      5   -114
2020-12-01   05:38:32    11     1   164.380   LOTEK    109   -114
2020-12-01   05:38:34    11     1   164.380   LOTEK     11   -114
2020-12-01   05:38:34    11     1   164.380   LOTEK     18   -115
2020-12-01   05:38:43    11     1   164.380   LOTEK     15   -115
2020-12-01   05:39:07    11     1   164.380   LOTEK     46   -113
2020-12-01   05:39:26    11     1   164.380   LOTEK     92   -115
2020-12-01   05:39:40    11     1   164.380   LOTEK     18   -114
2020-12-01   05:39:49    11     1   164.380   LOTEK      1   -114
2020-12-01   05:39:58    11     1   164.480   LOTEK     25    -65
2020-12-01   05:40:16    11     1   164.380   LOTEK     92   -113
2020-12-01   05:40:22    11     1   164.380   LOTEK      2   -115
2020-12-01   05:40:22    11     1   164.380   LOTEK      8   -115
2020-12-01   05:40:38    11     1   164.380   LOTEK     58   -114
2020-12-01   05:40:39    11     1   164.480   LOTEK      1   -115
2020-12-01   05:40:52    11     1   164.380   LOTEK      2   -115
2020-12-01   05:40:59    11     1   164.380   LOTEK    101   -115
2020-12-01   05:41:34    11     1   164.380   LOTEK     15   -115
2020-12-01   05:41:41    11     1   164.380   LOTEK     58   -113
2020-12-01   05:41:52    11     1   164.380   LOTEK     18   -114
2020-12-01   05:42:01    11     1   164.380   LOTEK     44   -114
2020-12-01   05:42:04    11     1   164.380   LOTEK      2   -115
2020-12-01   05:42:23    11     1   164.380   LOTEK     29   -115
2020-12-01   05:42:30    11     1   164.380   LOTEK     15   -114
2020-12-01   05:42:50    11     1   164.380   LOTEK     31   -114
2020-12-01   05:42:51    11     1   164.380   LOTEK      2   -112
2020-12-01   05:42:54    11     1   164.380   LOTEK      2   -115
2020-12-01   05:42:54    11     1   164.380   LOTEK     19   -114
2020-12-01   05:43:04    11     1   164.380   LOTEK      3   -113
2020-12-01   05:43:18    11     1   164.380   LOTEK      1   -113
2020-12-01   05:43:19    11     1   164.380   LOTEK     33   -114
2020-12-01   05:43:21    11     1   164.380   LOTEK     73   -113
2020-12-01   05:43:30    11     1   164.380   LOTEK      1   -114
2020-12-01   05:43:37    11     1   164.380   LOTEK     46   -114
2020-12-01   05:43:41    11     1   164.380   LOTEK     30   -114
2020-12-01   05:43:49    11     1   164.380   LOTEK     89   -112
2020-12-01   05:44:10    11     1   164.380   LOTEK    102   -114
2020-12-01   05:44:26    11     1   164.480   LOTEK     47   -115
2020-12-01   05:44:44    11     1   164.380   LOTEK      4   -115
2020-12-01   05:44:46    11     1   164.380   LOTEK     92   -112
2020-12-01   05:44:55    11     1   164.380   LOTEK     12   -114
2020-12-01   05:44:58    11     1   164.480   LOTEK     25    -64
2020-12-01   05:45:03    11     1   164.380   LOTEK      1   -115
2020-12-01   05:45:14    11     1   164.380   LOTEK     46   -112
2020-12-01   05:45:18    11     1   164.380   LOTEK     89   -112
2020-12-01   05:45:21    11     1   164.380   LOTEK     15   -115
2020-12-01   05:45:26    11     1   164.380   LOTEK     15   -115
2020-12-01   05:45:50    11     1   164.380   LOTEK      2   -114
2020-12-01   05:46:09    11     1   164.380   LOTEK     46   -114
2020-12-01   05:46:26    11     1   164.380   LOTEK      1   -115
2020-12-01   05:46:55    11     1   164.380   LOTEK     61   -113
2020-12-01   05:47:03    11     1   164.380   LOTEK     73   -114
2020-12-01   05:47:16    11     1   164.380   LOTEK      1   -115
2020-12-01   05:47:31    11     1   164.380   LOTEK     34   -113
2020-12-01   05:47:42    11     1   164.380   LOTEK     31   -114
2020-12-01   05:47:48    11     1   164.380   LOTEK     47   -115
2020-12-01   05:48:00    11     1   164.380   LOTEK     17   -114
2020-12-01   05:48:02    11     1   164.380   LOTEK     45   -114
2020-12-01   05:48:04    11     1   164.380   LOTEK     46   -114
2020-12-01   05:48:06    11     1   164.380   LOTEK     18   -115
2020-12-01   05:48:12    11     1   164.380   LOTEK     17   -114
2020-12-01   05:48:15    11     1   164.380   LOTEK      2   -114
2020-12-01   05:48:21    11     1   164.380   LOTEK      1   -115
2020-12-01   05:48:29    11     1   164.380   LOTEK     46   -114
2020-12-01   05:48:39    11     1   164.380   LOTEK     33   -114
2020-12-01   05:48:44    11     1   164.380   LOTEK    101   -115
2020-12-01   05:48:47    11     1   164.380   LOTEK     18   -113
2020-12-01   05:49:02    11     1   164.380   LOTEK     46   -115
2020-12-01   05:49:06    11     1   164.380   LOTEK     63   -114
2020-12-01   05:49:14    11     1   164.380   LOTEK      6   -113
2020-12-01   05:49:14    11     1   164.380   LOTEK     15   -115
2020-12-01   05:49:34    11     1   164.480   LOTEK     77   -114
2020-12-01   05:49:50    11     1   164.380   LOTEK     44   -113
2020-12-01   05:49:50    11     1   164.380   LOTEK      6   -114
2020-12-01   05:49:54    11     1   164.380   LOTEK     44   -113
2020-12-01   05:49:55    11     1   164.380   LOTEK     74   -114
2020-12-01   05:49:55    11     1   164.380   LOTEK     46   -115
2020-12-01   05:49:55    11     1   164.380   LOTEK     86   -114
2020-12-01   05:49:56    11     1   164.380   LOTEK     29   -115
2020-12-01   05:49:58    11     1   164.480   LOTEK     25    -64
2020-12-01   05:50:01    11     1   164.380   LOTEK     58   -115
2020-12-01   05:50:27    11     1   164.380   LOTEK     92   -114
2020-12-01   05:50:49    11     1   164.380   LOTEK      3   -114
2020-12-01   05:51:21    11     1   164.380   LOTEK      1   -115
2020-12-01   05:51:38    11     1   164.380   LOTEK     15   -115
2020-12-01   05:51:52    11     1   164.380   LOTEK     15   -115
2020-12-01   05:52:33    11     1   164.380   LOTEK      2   -113
2020-12-01   05:52:53    11     1   164.380   LOTEK     18   -113
2020-12-01   05:53:44    11     1   164.380   LOTEK     60   -115
2020-12-01   05:53:54    11     1   164.380   LOTEK     18   -114
2020-12-01   05:54:03    11     1   164.380   LOTEK     89   -115
2020-12-01   05:54:06    11     1   164.380   LOTEK     31   -112
2020-12-01   05:54:09    11     1   164.380   LOTEK     48   -114
2020-12-01   05:54:19    11     1   164.380   LOTEK     33   -112
2020-12-01   05:54:22    11     1   164.380   LOTEK     51   -115
2020-12-01   05:54:45    11     1   164.380   LOTEK     43   -114
2020-12-01   05:54:48    11     1   164.380   LOTEK      2   -113
2020-12-01   05:54:54    11     1   164.380   LOTEK     46   -115
2020-12-01   05:54:58    11     1   164.480   LOTEK     25    -64
2020-12-01   05:55:01    11     1   164.380   LOTEK      1   -115
2020-12-01   05:55:07    11     1   164.380   LOTEK      1   -115
2020-12-01   05:55:43    11     1   164.380   LOTEK     89   -112
2020-12-01   05:55:51    11     1   164.380   LOTEK     15   -115
2020-12-01   05:56:32    11     1   164.380   LOTEK     15   -115
2020-12-01   05:56:32    11     1   164.380   LOTEK     15   -113
2020-12-01   05:57:16    11     1   164.380   LOTEK      1   -114
2020-12-01   05:57:17    11     1   164.380   LOTEK     58   -114
2020-12-01   05:57:20    11     1   164.380   LOTEK      3   -114
2020-12-01   05:57:25    11     1   164.380   LOTEK     15   -113
2020-12-01   05:57:44    11     1   164.380   LOTEK     15   -115
2020-12-01   05:58:08    11     1   164.380   LOTEK     92   -115
2020-12-01   05:58:22    11     1   164.380   LOTEK      6   -113
2020-12-01   05:58:27    11     1   164.380   LOTEK     17   -114
2020-12-01   05:58:27    11     1   164.380   LOTEK     18   -114
2020-12-01   05:58:35    11     1   164.380   LOTEK      1   -115
2020-12-01   05:58:38    11     1   164.380   LOTEK     92   -114
2020-12-01   05:58:47    11     1   164.480   LOTEK      8   -114
2020-12-01   05:58:54    11     1   164.380   LOTEK     58   -114
2020-12-01   05:58:57    11     1   164.380   LOTEK      2   -115
2020-12-01   05:59:04    11     1   164.380   LOTEK     18   -115
2020-12-01   05:59:12    11     1   164.380   LOTEK      2   -115
2020-12-01   05:59:25    11     1   164.380   LOTEK     18   -114
2020-12-01   05:59:37    11     1   164.380   LOTEK     33   -115
2020-12-01   05:59:46    11     1   164.380   LOTEK      1   -114
2020-12-01   05:59:58    11     1   164.480   LOTEK     25    -64
2020-12-01   06:00:02    11     1   164.380   LOTEK     24   -115
2020-12-01   06:00:09    11     1   164.380   LOTEK     61   -114
2020-12-01   06:00:32    11     1   164.380   LOTEK     72   -114
2020-12-01   06:00:43    11     1   164.380   LOTEK      2   -113
2020-12-01   06:01:01    11     1   164.380   LOTEK     19   -113
2020-12-01   06:01:16    11     1   164.380   LOTEK     15   -115
2020-12-01   06:01:33    11     1   164.380   LOTEK     24   -115
2020-12-01   06:02:08    11     1   164.380   LOTEK     15   -113
2020-12-01   06:02:17    11     1   164.380   LOTEK     15   -113
2020-12-01   06:02:55    11     1   164.380   LOTEK      8   -113
2020-12-01   06:03:03    11     1   164.380   LOTEK     33   -114
2020-12-01   06:03:15    11     1   164.380   LOTEK     73   -115
2020-12-01   06:03:22    11     1   164.380   LOTEK     18   -115
2020-12-01   06:03:29    11     1   164.380   LOTEK      3   -113
2020-12-01   06:03:40    11     1   164.380   LOTEK     34   -113
2020-12-01   06:03:51    11     1   164.380   LOTEK      2   -115
2020-12-01   06:03:55    11     1   164.380   LOTEK      1   -112
2020-12-01   06:04:07    11     1   164.480   LOTEK     18   -115
2020-12-01   06:04:27    11     1   164.380   LOTEK     74   -113
2020-12-01   06:04:39    11     1   164.480   LOTEK     60   -115
2020-12-01   06:04:47    11     1   164.480   LOTEK     24   -115
2020-12-01   06:04:50    11     1   164.380   LOTEK     31   -113
2020-12-01   06:04:51    11     1   164.480   LOTEK     19   -115
2020-12-01   06:04:58    11     1   164.480   LOTEK     25    -64
2020-12-01   06:04:59    11     1   164.380   LOTEK    100   -115
2020-12-01   06:05:04    11     1   164.380   LOTEK     31   -112
2020-12-01   06:05:50    11     1   164.380   LOTEK     44   -115
2020-12-01   06:06:04    11     1   164.380   LOTEK     22   -114
2020-12-01   06:06:09    11     1   164.480   LOTEK     31   -115
2020-12-01   06:06:13    11     1   164.380   LOTEK      6   -115
2020-12-01   06:06:17    11     1   164.380   LOTEK    116   -113
2020-12-01   06:06:25    11     1   164.380   LOTEK     53   -113
2020-12-01   06:06:36    11     1   164.380   LOTEK      6   -115
2020-12-01   06:06:57    11     1   164.380   LOTEK     80   -114
2020-12-01   06:07:09    11     1   164.380   LOTEK     44   -114
2020-12-01   06:07:16    11     1   164.380   LOTEK      2   -115
2020-12-01   06:08:01    11     1   164.380   LOTEK     52   -113
2020-12-01   06:08:32    11     1   164.380   LOTEK    118   -114
2020-12-01   06:08:49    11     1   164.380   LOTEK     83   -115
2020-12-01   06:08:52    11     1   164.380   LOTEK      1   -114
2020-12-01   06:08:58    11     1   164.480   LOTEK    133   -115
2020-12-01   06:09:36    11     1   164.380   LOTEK     34   -115
2020-12-01   06:09:37    11     1   164.380   LOTEK      2   -115
2020-12-01   06:09:57    11     1   164.380   LOTEK     46   -114
2020-12-01   06:09:58    11     1   164.480   LOTEK     25    -65
2020-12-01   06:10:37    11     1   164.380   LOTEK     44   -113
2020-12-01   06:10:45    11     1   164.380   LOTEK     15   -114
2020-12-01   06:10:59    11     1   164.380   LOTEK     46   -113
2020-12-01   06:11:03    11     1   164.380   LOTEK     34   -115
2020-12-01   06:11:21    11     1   164.380   LOTEK     48   -115
2020-12-01   06:11:52    11     1   164.380   LOTEK      1   -114
2020-12-01   06:11:54    11     1   164.380   LOTEK     15   -114
2020-12-01   06:11:57    11     1   164.380   LOTEK      2   -115
2020-12-01   06:12:07    11     1   164.380   LOTEK    156   -115
2020-12-01   06:12:35    11     1   164.380   LOTEK      1   -114
2020-12-01   06:12:37    11     1   164.380   LOTEK    133   -115
2020-12-01   06:12:49    11     1   164.380   LOTEK      3   -115
2020-12-01   06:13:53    11     1   164.380   LOTEK     19   -112
2020-12-01   06:14:21    11     1   164.380   LOTEK     94   -114
2020-12-01   06:14:32    11     1   164.380   LOTEK      3   -114
2020-12-01   06:14:39    11     1   164.380   LOTEK     18   -114
2020-12-01   06:14:58    11     1   164.480   LOTEK     25    -64
2020-12-01   06:15:43    11     1   164.380   LOTEK      1   -114
2020-12-01   06:15:56    11     1   164.380   LOTEK     18   -114
2020-12-01   06:16:34    11     1   164.380   LOTEK      3   -114
2020-12-01   06:16:44    11     1   164.380   LOTEK     47   -114
2020-12-01   06:16:45    11     1   164.480   LOTEK     56   -115
2020-12-01   06:16:56    11     1   164.380   LOTEK    120   -115
2020-12-01   06:17:10    11     1   164.380   LOTEK     34   -115
2020-12-01   06:17:35    11     1   164.380   LOTEK     46   -115
2020-12-01   06:17:37    11     1   164.380   LOTEK     91   -115
2020-12-01   06:17:42    11     1   164.380   LOTEK     53   -115
2020-12-01   06:17:43    11     1   164.480   LOTEK    159   -115
2020-12-01   06:17:51    11     1   164.380   LOTEK     18   -115
2020-12-01   06:17:53    11     1   164.380   LOTEK     72   -113
2020-12-01   06:18:03    11     1   164.380   LOTEK     15   -115
2020-12-01   06:18:25    11     1   164.480   LOTEK     64   -115
2020-12-01   06:19:00    11     1   164.380   LOTEK     58   -115
2020-12-01   06:19:05    11     1   164.380   LOTEK     15   -113
2020-12-01   06:19:24    11     1   164.380   LOTEK      6   -114
2020-12-01   06:19:45    11     1   164.380   LOTEK     62   -115
2020-12-01   06:19:58    11     1   164.480   LOTEK     25    -64
2020-12-01   06:20:05    11     1   164.380   LOTEK      1   -114
2020-12-01   06:20:05    11     1   164.380   LOTEK      2   -114
2020-12-01   06:20:26    11     1   164.380   LOTEK     86   -115
2020-12-01   06:20:33    11     1   164.380   LOTEK     31   -115
2020-12-01   06:20:39    11     1   164.380   LOTEK    101   -115
2020-12-01   06:20:52    11     1   164.380   LOTEK      1   -114
2020-12-01   06:20:53    11     1   164.380   LOTEK      5   -115
2020-12-01   06:21:07    11     1   164.380   LOTEK     44   -114
2020-12-01   06:21:10    11     1   164.380   LOTEK      1   -114
2020-12-01   06:21:39    11     1   164.380   LOTEK     19   -113
2020-12-01   06:21:50    11     1   164.380   LOTEK     63   -115
2020-12-01   06:22:04    11     1   164.380   LOTEK      3   -115
2020-12-01   06:22:06    11     1   164.380   LOTEK      1   -114
2020-12-01   06:22:30    11     1   164.380   LOTEK    116   -115
2020-12-01   06:22:47    11     1   164.380   LOTEK      1   -115
2020-12-01   06:22:53    11     1   164.380   LOTEK     34   -115
2020-12-01   06:23:12    11     1   164.380   LOTEK      2   -115
2020-12-01   06:23:15    11     1   164.380   LOTEK     15   -115
2020-12-01   06:23:26    11     1   164.380   LOTEK     16   -114
2020-12-01   06:23:41    11     1   164.380   LOTEK      1   -115
2020-12-01   06:23:56    11     1   164.380   LOTEK     63   -115
2020-12-01   06:24:03    11     1   164.380   LOTEK     86   -115
2020-12-01   06:24:28    11     1   164.380   LOTEK     46   -114
2020-12-01   06:24:39    11     1   164.380   LOTEK     30   -115
2020-12-01   06:24:46    11     1   164.380   LOTEK     45   -114
2020-12-01   06:24:46    11     1   164.380   LOTEK     44   -115
2020-12-01   06:24:46    11     1   164.380   LOTEK     18   -114
2020-12-01   06:24:58    11     1   164.480   LOTEK     25    -64
2020-12-01   06:25:10    11     1   164.380   LOTEK     89   -115
2020-12-01   06:25:15    11     1   164.380   LOTEK     41   -114
2020-12-01   06:25:35    11     1   164.380   LOTEK     88   -115
2020-12-01   06:25:46    11     1   164.480   LOTEK    140   -115
2020-12-01   06:25:49    11     1   164.380   LOTEK      2   -115
2020-12-01   06:25:49    11     1   164.380   LOTEK      6   -115
2020-12-01   06:25:52    11     1   164.380   LOTEK     46   -113
2020-12-01   06:26:02    11     1   164.380   LOTEK     47   -113
2020-12-01   06:26:03    11     1   164.380   LOTEK      4   -115
2020-12-01   06:26:07    11     1   164.380   LOTEK     33   -115
2020-12-01   06:26:45    11     1   164.380   LOTEK     15   -114
2020-12-01   06:26:57    11     1   164.380   LOTEK     18   -115
2020-12-01   06:27:15    11     1   164.380   LOTEK     30   -114
2020-12-01   06:27:34    11     1   164.380   LOTEK      1   -115
2020-12-01   06:27:43    11     1   164.380   LOTEK     58   -114
2020-12-01   06:28:03    11     1   164.380   LOTEK      1   -114
2020-12-01   06:28:15    11     1   164.380   LOTEK     15   -115
2020-12-01   06:28:26    11     1   164.380   LOTEK      1   -114
2020-12-01   06:28:28    11     1   164.380   LOTEK    101   -112
2020-12-01   06:28:41    11     1   164.380   LOTEK     29   -115
2020-12-01   06:28:50    11     1   164.380   LOTEK      2   -114
2020-12-01   06:28:58    11     1   164.380   LOTEK     12   -113
2020-12-01   06:29:00    11     1   164.380   LOTEK     31   -112
2020-12-01   06:29:01    11     1   164.380   LOTEK    138   -115
2020-12-01   06:29:03    11     1   164.380   LOTEK     29   -114
2020-12-01   06:29:43    11     1   164.380   LOTEK     22   -115
2020-12-01   06:29:52    11     1   164.380   LOTEK     15   -113
2020-12-01   06:29:58    11     1   164.480   LOTEK     25    -65
2020-12-01   06:30:10    11     1   164.380   LOTEK     40   -115
2020-12-01   06:30:27    11     1   164.380   LOTEK      1   -115
2020-12-01   06:30:32    11     1   164.380   LOTEK    137   -114
2020-12-01   06:30:32    11     1   164.380   LOTEK     15   -115
2020-12-01   06:30:38    11     1   164.380   LOTEK      2   -113
2020-12-01   06:30:43    11     1   164.380   LOTEK     44   -115
2020-12-01   06:30:55    11     1   164.380   LOTEK     15   -114
2020-12-01   06:30:57    11     1   164.380   LOTEK     40   -115
2020-12-01   06:31:06    11     1   164.380   LOTEK      1   -114
2020-12-01   06:31:29    11     1   164.380   LOTEK     74   -115
2020-12-01   06:32:15    11     1   164.380   LOTEK     41   -114
2020-12-01   06:32:21    11     1   164.380   LOTEK     47   -114
2020-12-01   06:32:23    11     1   164.380   LOTEK    143   -112
2020-12-01   06:32:46    11     1   164.380   LOTEK     44   -114
2020-12-01   06:32:49    11     1   164.380   LOTEK     31   -115
2020-12-01   06:33:06    11     1   164.380   LOTEK     58   -115
2020-12-01   06:33:24    11     1   164.380   LOTEK     34   -115
2020-12-01   06:33:56    11     1   164.380   LOTEK     24   -115
2020-12-01   06:34:34    11     1   164.380   LOTEK     44   -114
2020-12-01   06:34:48    11     1   164.380   LOTEK      2   -112
2020-12-01   06:34:58    11     1   164.480   LOTEK     25    -64
2020-12-01   06:35:01    11     1   164.380   LOTEK     17   -114
2020-12-01   06:35:18    11     1   164.380   LOTEK     52   -115
2020-12-01   06:35:50    11     1   164.380   LOTEK      2   -113
2020-12-01   06:35:57    11     1   164.380   LOTEK     51   -115
2020-12-01   06:36:10    11     1   164.380   LOTEK     33   -114
2020-12-01   06:36:19    11     1   164.380   LOTEK     44   -114
2020-12-01   06:36:26    11     1   164.380   LOTEK     34   -114
2020-12-01   06:36:27    11     1   164.380   LOTEK     93   -114
2020-12-01   06:36:29    11     1   164.380   LOTEK     61   -113
2020-12-01   06:36:32    11     1   164.380   LOTEK     74   -115
2020-12-01   06:37:11    11     1   164.380   LOTEK     15   -114
2020-12-01   06:37:14    11     1   164.380   LOTEK     46   -113
2020-12-01   06:37:28    11     1   164.380   LOTEK      2   -115
2020-12-01   06:37:31    11     1   164.380   LOTEK     18   -114
2020-12-01   06:37:43    11     1   164.380   LOTEK     46   -114
2020-12-01   06:37:54    11     1   164.380   LOTEK    169   -114
2020-12-01   06:38:13    11     1   164.380   LOTEK     38   -115
2020-12-01   06:38:48    11     1   164.380   LOTEK     15   -115
2020-12-01   06:38:49    11     1   164.380   LOTEK      2   -112
2020-12-01   06:38:50    11     1   164.380   LOTEK     18   -115
2020-12-01   06:38:51    11     1   164.380   LOTEK     31   -114
2020-12-01   06:38:57    11     1   164.380   LOTEK     34   -115
2020-12-01   06:38:59    11     1   164.480   LOTEK      6   -115
2020-12-01   06:39:13    11     1   164.380   LOTEK      1   -113
2020-12-01   06:39:41    11     1   164.380   LOTEK     33   -115
2020-12-01   06:39:50    11     1   164.380   LOTEK    183   -115
2020-12-01   06:39:56    11     1   164.380   LOTEK      1   -115
2020-12-01   06:39:58    11     1   164.480   LOTEK     25    -64
2020-12-01   06:40:20    11     1   164.380   LOTEK    106   -114
2020-12-01   06:40:47    11     1   164.380   LOTEK     15   -114
2020-12-01   06:41:19    11     1   164.380   LOTEK     18   -114
2020-12-01   06:41:22    11     1   164.380   LOTEK     24   -115
2020-12-01   06:41:56    11     1   164.380   LOTEK     73   -113
2020-12-01   06:42:01    11     1   164.380   LOTEK      6   -114
2020-12-01   06:42:16    11     1   164.380   LOTEK      2   -115
2020-12-01   06:42:16    11     1   164.380   LOTEK     33   -115
2020-12-01   06:42:27    11     1   164.380   LOTEK     29   -114
2020-12-01   06:43:28    11     1   164.380   LOTEK     10   -115
2020-12-01   06:43:37    11     1   164.380   LOTEK     33   -115
2020-12-01   06:43:44    11     1   164.380   LOTEK     22   -114
2020-12-01   06:43:55    11     1   164.380   LOTEK     18   -115
2020-12-01   06:44:00    11     1   164.380   LOTEK     15   -113
2020-12-01   06:44:29    11     1   164.380   LOTEK     74   -113
2020-12-01   06:44:45    11     1   164.380   LOTEK    159   -115
2020-12-01   06:44:58    11     1   164.480   LOTEK     25    -65
2020-12-01   06:45:10    11     1   164.380   LOTEK     31   -114
2020-12-01   06:45:55    11     1   164.380   LOTEK     21   -113
2020-12-01   06:46:17    11     1   164.380   LOTEK     89   -115
2020-12-01   06:46:36    11     1   164.380   LOTEK    111   -115
2020-12-01   06:46:40    11     1   164.380   LOTEK    114   -115
2020-12-01   06:47:03    11     1   164.380   LOTEK     33   -115
2020-12-01   06:48:09    11     1   164.380   LOTEK      6   -114
2020-12-01   06:48:24    11     1   164.380   LOTEK      1   -115
2020-12-01   06:48:31    11     1   164.380   LOTEK     44   -114
2020-12-01   06:48:35    11     1   164.380   LOTEK     34   -114
2020-12-01   06:48:40    11     1   164.480   LOTEK     15   -115
2020-12-01   06:48:48    11     1   164.380   LOTEK      1   -115
2020-12-01   06:48:50    11     1   164.380   LOTEK    133   -112
2020-12-01   06:48:57    11     1   164.380   LOTEK     18   -113
2020-12-01   06:49:02    11     1   164.380   LOTEK     73   -114
2020-12-01   06:49:05    11     1   164.380   LOTEK     15   -114
2020-12-01   06:49:14    11     1   164.380   LOTEK      2   -114
2020-12-01   06:49:31    11     1   164.380   LOTEK     15   -115
2020-12-01   06:49:44    11     1   164.380   LOTEK     61   -114
2020-12-01   06:49:53    11     1   164.380   LOTEK     33   -115
2020-12-01   06:49:58    11     1   164.480   LOTEK     25    -64
2020-12-01   06:50:02    11     1   164.380   LOTEK      3   -115
2020-12-01   06:50:19    11     1   164.380   LOTEK     44   -114
2020-12-01   06:50:22    11     1   164.380   LOTEK     46   -113
2020-12-01   06:50:24    11     1   164.380   LOTEK      2   -114
2020-12-01   06:50:34    11     1   164.380   LOTEK     96   -115
2020-12-01   06:51:15    11     1   164.380   LOTEK     80   -115
2020-12-01   06:51:17    11     1   164.380   LOTEK    150   -114
2020-12-01   06:51:31    11     1   164.380   LOTEK      2   -113
2020-12-01   06:51:56    11     1   164.380   LOTEK     64   -115
2020-12-01   06:52:01    11     1   164.380   LOTEK      2   -113
2020-12-01   06:52:02    11     1   164.380   LOTEK      3   -115
2020-12-01   06:52:13    11     1   164.380   LOTEK      2   -115
2020-12-01   06:52:26    11     1   164.380   LOTEK     15   -114
2020-12-01   06:52:36    11     1   164.380   LOTEK      2   -115
2020-12-01   06:52:55    11     1   164.380   LOTEK      2   -115
2020-12-01   06:53:19    11     1   164.380   LOTEK      2   -115
2020-12-01   06:53:49    11     1   164.380   LOTEK     45   -115
2020-12-01   06:54:06    11     1   164.380   LOTEK    110   -115
2020-12-01   06:54:12    11     1   164.380   LOTEK     72   -113
2020-12-01   06:54:18    11     1   164.380   LOTEK      4   -113
2020-12-01   06:54:20    11     1   164.380   LOTEK     18   -114
2020-12-01   06:54:24    11     1   164.480   LOTEK    102   -115
2020-12-01   06:54:33    11     1   164.380   LOTEK    143   -115
2020-12-01   06:54:34    11     1   164.380   LOTEK     45   -115
2020-12-01   06:54:38    11     1   164.380   LOTEK     46   -113
2020-12-01   06:54:44    11     1   164.380   LOTEK     34   -115
2020-12-01   06:54:51    11     1   164.380   LOTEK     32   -115
2020-12-01   06:54:58    11     1   164.480   LOTEK     25    -64
2020-12-01   06:55:13    11     1   164.380   LOTEK     75   -114
2020-12-01   06:55:27    11     1   164.380   LOTEK     18   -115
2020-12-01   06:55:29    11     1   164.380   LOTEK     34   -115
2020-12-01   06:55:33    11     1   164.380   LOTEK     44   -115
2020-12-01   06:55:40    11     1   164.380   LOTEK    102   -114
2020-12-01   06:56:02    11     1   164.380   LOTEK     58   -113
2020-12-01   06:56:07    11     1   164.380   LOTEK    115   -115
2020-12-01   06:56:09    11     1   164.380   LOTEK     30   -113
2020-12-01   06:56:10    11     1   164.380   LOTEK     29   -114
2020-12-01   06:57:14    11     1   164.380   LOTEK     18   -114
2020-12-01   06:57:35    11     1   164.380   LOTEK     89   -113
2020-12-01   06:57:35    11     1   164.380   LOTEK      1   -115
2020-12-01   06:57:42    11     1   164.380   LOTEK     31   -113
2020-12-01   06:58:02    11     1   164.380   LOTEK     12   -115
2020-12-01   06:58:05    11     1   164.380   LOTEK     18   -115
2020-12-01   06:58:10    11     1   164.380   LOTEK      2   -115
2020-12-01   06:58:26    11     1   164.380   LOTEK      1   -114
2020-12-01   06:58:36    11     1   164.380   LOTEK     62   -115
2020-12-01   06:58:53    11     1   164.380   LOTEK      1   -115
2020-12-01   06:58:55    11     1   164.380   LOTEK    130   -115
2020-12-01   06:59:00    11     1   164.380   LOTEK     55   -115
2020-12-01   06:59:04    11     1   164.380   LOTEK     59   -114
2020-12-01   06:59:07    11     1   164.380   LOTEK     60   -115
2020-12-01   06:59:09    11     1   164.380   LOTEK      1   -114
2020-12-01   06:59:35    11     1   164.380   LOTEK     73   -113
2020-12-01   06:59:45    11     1   164.380   LOTEK      1   -115
2020-12-01   06:59:55    11     1   164.380   LOTEK      2   -114
2020-12-01   06:59:55    11     1   164.380   LOTEK      1   -114
2020-12-01   06:59:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:00:25    11     1   164.380   LOTEK     61   -115
2020-12-01   07:00:30    11     1   164.380   LOTEK      1   -115
2020-12-01   07:00:41    11     1   164.380   LOTEK     29   -114
2020-12-01   07:01:07    11     1   164.380   LOTEK     10   -115
2020-12-01   07:01:09    11     1   164.380   LOTEK     73   -115
2020-12-01   07:01:14    11     1   164.380   LOTEK     61   -114
2020-12-01   07:01:28    11     1   164.380   LOTEK     22   -115
2020-12-01   07:02:29    11     1   164.380   LOTEK     15   -115
2020-12-01   07:02:41    11     1   164.380   LOTEK    171   -115
2020-12-01   07:02:48    11     1   164.380   LOTEK     18   -113
2020-12-01   07:03:25    11     1   164.380   LOTEK    132   -114
2020-12-01   07:03:32    11     1   164.380   LOTEK     31   -113
2020-12-01   07:03:38    11     1   164.380   LOTEK     15   -114
2020-12-01   07:03:41    11     1   164.380   LOTEK     51   -114
2020-12-01   07:03:45    11     1   164.380   LOTEK     18   -115
2020-12-01   07:04:41    11     1   164.380   LOTEK     59   -115
2020-12-01   07:04:42    11     1   164.380   LOTEK     29   -115
2020-12-01   07:04:43    11     1   164.380   LOTEK     46   -115
2020-12-01   07:04:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:05:03    11     1   164.380   LOTEK      3   -114
2020-12-01   07:05:13    11     1   164.380   LOTEK      1   -115
2020-12-01   07:05:54    11     1   164.380   LOTEK     89   -113
2020-12-01   07:06:08    11     1   164.380   LOTEK     23   -113
2020-12-01   07:06:20    11     1   164.380   LOTEK      2   -114
2020-12-01   07:07:29    11     1   164.380   LOTEK      2   -115
2020-12-01   07:07:37    11     1   164.380   LOTEK     18   -113
2020-12-01   07:07:40    11     1   164.380   LOTEK      1   -114
2020-12-01   07:07:50    11     1   164.380   LOTEK      2   -115
2020-12-01   07:08:09    11     1   164.380   LOTEK     10   -115
2020-12-01   07:08:18    11     1   164.380   LOTEK     24   -115
2020-12-01   07:08:21    11     1   164.380   LOTEK    131   -112
2020-12-01   07:08:24    11     1   164.380   LOTEK     46   -115
2020-12-01   07:08:54    11     1   164.380   LOTEK      6   -112
2020-12-01   07:08:55    11     1   164.380   LOTEK      1   -115
2020-12-01   07:09:15    11     1   164.380   LOTEK     16   -114
2020-12-01   07:09:33    11     1   164.380   LOTEK     22   -115
2020-12-01   07:09:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:10:11    11     1   164.380   LOTEK      2   -114
2020-12-01   07:11:15    11     1   164.380   LOTEK      6   -115
2020-12-01   07:11:23    11     1   164.380   LOTEK     90   -113
2020-12-01   07:11:23    11     1   164.380   LOTEK     15   -115
2020-12-01   07:11:36    11     1   164.380   LOTEK     44   -113
2020-12-01   07:11:44    11     1   164.380   LOTEK    139   -114
2020-12-01   07:12:06    11     1   164.380   LOTEK     86   -114
2020-12-01   07:12:10    11     1   164.380   LOTEK     22   -115
2020-12-01   07:12:32    11     1   164.380   LOTEK      1   -114
2020-12-01   07:12:34    11     1   164.380   LOTEK      1   -115
2020-12-01   07:12:54    11     1   164.380   LOTEK     29   -115
2020-12-01   07:13:02    11     1   164.480   LOTEK     16   -115
2020-12-01   07:13:05    11     1   164.380   LOTEK      2   -115
2020-12-01   07:13:07    11     1   164.380   LOTEK     44   -115
2020-12-01   07:13:34    11     1   164.380   LOTEK      2   -115
2020-12-01   07:13:42    11     1   164.380   LOTEK     46   -115
2020-12-01   07:13:47    11     1   164.380   LOTEK     77   -115
2020-12-01   07:14:00    11     1   164.380   LOTEK     15   -115
2020-12-01   07:14:08    11     1   164.380   LOTEK     44   -115
2020-12-01   07:14:24    11     1   164.380   LOTEK     59   -114
2020-12-01   07:14:56    11     1   164.380   LOTEK     19   -113
2020-12-01   07:14:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:15:06    11     1   164.380   LOTEK     73   -114
2020-12-01   07:15:22    11     1   164.380   LOTEK     18   -115
2020-12-01   07:15:29    11     1   164.380   LOTEK      3   -114
2020-12-01   07:15:52    11     1   164.380   LOTEK     33   -115
2020-12-01   07:16:16    11     1   164.380   LOTEK     29   -114
2020-12-01   07:16:22    11     1   164.380   LOTEK     33   -115
2020-12-01   07:16:39    11     1   164.380   LOTEK     46   -115
2020-12-01   07:16:42    11     1   164.380   LOTEK     15   -113
2020-12-01   07:17:07    11     1   164.380   LOTEK     34   -115
2020-12-01   07:17:12    11     1   164.380   LOTEK     61   -114
2020-12-01   07:17:25    11     1   164.380   LOTEK     15   -114
2020-12-01   07:17:27    11     1   164.380   LOTEK     46   -114
2020-12-01   07:17:47    11     1   164.380   LOTEK     29   -112
2020-12-01   07:17:51    11     1   164.380   LOTEK      1   -114
2020-12-01   07:17:59    11     1   164.380   LOTEK     34   -115
2020-12-01   07:18:05    11     1   164.380   LOTEK     59   -114
2020-12-01   07:18:05    11     1   164.380   LOTEK     34   -114
2020-12-01   07:18:30    11     1   164.380   LOTEK      1   -115
2020-12-01   07:19:05    11     1   164.380   LOTEK     44   -115
2020-12-01   07:19:11    11     1   164.380   LOTEK     58   -114
2020-12-01   07:19:12    11     1   164.380   LOTEK     22   -115
2020-12-01   07:19:29    11     1   164.380   LOTEK      3   -114
2020-12-01   07:19:51    11     1   164.380   LOTEK    174   -114
2020-12-01   07:19:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:20:09    11     1   164.380   LOTEK     34   -115
2020-12-01   07:20:28    11     1   164.380   LOTEK     18   -115
2020-12-01   07:20:47    11     1   164.380   LOTEK     18   -115
2020-12-01   07:20:59    11     1   164.380   LOTEK      2   -115
2020-12-01   07:21:34    11     1   164.380   LOTEK      6   -115
2020-12-01   07:21:51    11     1   164.380   LOTEK    130   -115
2020-12-01   07:21:58    11     1   164.380   LOTEK     58   -113
2020-12-01   07:22:07    11     1   164.380   LOTEK      2   -115
2020-12-01   07:22:19    11     1   164.380   LOTEK     34   -115
2020-12-01   07:22:25    11     1   164.380   LOTEK      1   -114
2020-12-01   07:22:28    11     1   164.380   LOTEK    129   -114
2020-12-01   07:23:23    11     1   164.380   LOTEK      2   -115
2020-12-01   07:23:27    11     1   164.380   LOTEK     46   -115
2020-12-01   07:23:33    11     1   164.380   LOTEK     18   -113
2020-12-01   07:23:42    11     1   164.380   LOTEK    101   -115
2020-12-01   07:23:45    11     1   164.380   LOTEK     29   -115
2020-12-01   07:24:05    11     1   164.380   LOTEK     22   -114
2020-12-01   07:24:20    11     1   164.380   LOTEK     44   -115
2020-12-01   07:24:34    11     1   164.380   LOTEK     31   -115
2020-12-01   07:24:34    11     1   164.380   LOTEK    146   -114
2020-12-01   07:24:39    11     1   164.380   LOTEK     62   -115
2020-12-01   07:24:49    11     1   164.380   LOTEK    179   -115
2020-12-01   07:24:52    11     1   164.380   LOTEK      1   -115
2020-12-01   07:24:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:25:12    11     1   164.380   LOTEK      1   -113
2020-12-01   07:25:13    11     1   164.380   LOTEK     34   -114
2020-12-01   07:25:15    11     1   164.380   LOTEK     63   -115
2020-12-01   07:25:33    11     1   164.380   LOTEK      2   -114
2020-12-01   07:25:34    11     1   164.380   LOTEK     73   -115
2020-12-01   07:25:51    11     1   164.380   LOTEK      9   -115
2020-12-01   07:25:53    11     1   164.380   LOTEK     15   -114
2020-12-01   07:26:02    11     1   164.380   LOTEK     34   -113
2020-12-01   07:26:05    11     1   164.380   LOTEK     90   -113
2020-12-01   07:26:15    11     1   164.380   LOTEK     34   -114
2020-12-01   07:26:47    11     1   164.380   LOTEK     58   -114
2020-12-01   07:26:49    11     1   164.380   LOTEK     34   -115
2020-12-01   07:26:59    11     1   164.380   LOTEK      2   -115
2020-12-01   07:26:59    11     1   164.380   LOTEK     29   -115
2020-12-01   07:27:11    11     1   164.380   LOTEK     62   -115
2020-12-01   07:27:14    11     1   164.380   LOTEK      2   -115
2020-12-01   07:27:33    11     1   164.380   LOTEK      2   -115
2020-12-01   07:27:38    11     1   164.380   LOTEK      6   -114
2020-12-01   07:27:42    11     1   164.380   LOTEK     10   -115
2020-12-01   07:27:51    11     1   164.380   LOTEK     86   -115
2020-12-01   07:28:23    11     1   164.380   LOTEK     52   -115
2020-12-01   07:28:31    11     1   164.380   LOTEK     89   -113
2020-12-01   07:28:45    11     1   164.380   LOTEK     18   -113
2020-12-01   07:28:48    11     1   164.380   LOTEK     29   -114
2020-12-01   07:28:53    11     1   164.380   LOTEK      6   -114
2020-12-01   07:29:06    11     1   164.380   LOTEK    118   -115
2020-12-01   07:29:10    11     1   164.380   LOTEK      6   -114
2020-12-01   07:29:20    11     1   164.380   LOTEK      1   -115
2020-12-01   07:29:26    11     1   164.380   LOTEK      1   -115
2020-12-01   07:29:38    11     1   164.380   LOTEK     29   -113
2020-12-01   07:29:49    11     1   164.380   LOTEK     26   -115
2020-12-01   07:29:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:30:07    11     1   164.380   LOTEK     31   -114
2020-12-01   07:31:20    11     1   164.380   LOTEK     15   -115
2020-12-01   07:32:07    11     1   164.380   LOTEK    116   -115
2020-12-01   07:32:36    11     1   164.380   LOTEK     58   -114
2020-12-01   07:32:47    11     1   164.380   LOTEK     19   -114
2020-12-01   07:32:57    11     1   164.380   LOTEK      8   -114
2020-12-01   07:33:12    11     1   164.380   LOTEK     44   -115
2020-12-01   07:33:19    11     1   164.380   LOTEK     44   -115
2020-12-01   07:33:23    11     1   164.380   LOTEK     38   -113
2020-12-01   07:33:26    11     1   164.380   LOTEK     93   -115
2020-12-01   07:33:28    11     1   164.380   LOTEK     30   -114
2020-12-01   07:33:31    11     1   164.380   LOTEK      1   -114
2020-12-01   07:33:34    11     1   164.380   LOTEK     73   -114
2020-12-01   07:33:34    11     1   164.380   LOTEK     61   -114
2020-12-01   07:34:25    11     1   164.380   LOTEK     44   -115
2020-12-01   07:34:27    11     1   164.380   LOTEK      1   -115
2020-12-01   07:34:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:35:00    11     1   164.380   LOTEK     72   -113
2020-12-01   07:35:03    11     1   164.380   LOTEK      2   -115
2020-12-01   07:35:08    11     1   164.380   LOTEK    159   -114
2020-12-01   07:35:13    11     1   164.380   LOTEK      1   -114
2020-12-01   07:35:24    11     1   164.380   LOTEK     61   -113
2020-12-01   07:35:48    11     1   164.380   LOTEK    143   -115
2020-12-01   07:36:06    11     1   164.380   LOTEK     33   -113
2020-12-01   07:36:06    11     1   164.380   LOTEK     61   -114
2020-12-01   07:36:34    11     1   164.380   LOTEK     18   -115
2020-12-01   07:37:01    11     1   164.380   LOTEK     18   -114
2020-12-01   07:37:06    11     1   164.380   LOTEK      1   -114
2020-12-01   07:37:09    11     1   164.380   LOTEK      2   -114
2020-12-01   07:37:20    11     1   164.380   LOTEK      3   -114
2020-12-01   07:37:25    11     1   164.380   LOTEK     82   -113
2020-12-01   07:38:04    11     1   164.380   LOTEK     45   -115
2020-12-01   07:38:23    11     1   164.380   LOTEK     31   -115
2020-12-01   07:38:41    11     1   164.380   LOTEK     92   -115
2020-12-01   07:38:41    11     1   164.380   LOTEK     22   -114
2020-12-01   07:38:54    11     1   164.380   LOTEK      2   -115
2020-12-01   07:39:07    11     1   164.380   LOTEK    114   -113
2020-12-01   07:39:17    11     1   164.380   LOTEK     15   -113
2020-12-01   07:39:17    11     1   164.380   LOTEK     44   -114
2020-12-01   07:39:22    11     1   164.380   LOTEK     36   -114
2020-12-01   07:39:25    11     1   164.380   LOTEK      1   -115
2020-12-01   07:39:26    11     1   164.380   LOTEK     29   -115
2020-12-01   07:39:35    11     1   164.380   LOTEK      1   -114
2020-12-01   07:39:36    11     1   164.380   LOTEK     15   -114
2020-12-01   07:39:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:40:04    11     1   164.380   LOTEK      2   -115
2020-12-01   07:40:16    11     1   164.380   LOTEK      4   -114
2020-12-01   07:40:24    11     1   164.380   LOTEK     73   -113
2020-12-01   07:40:31    11     1   164.380   LOTEK     15   -113
2020-12-01   07:40:45    11     1   164.380   LOTEK      3   -114
2020-12-01   07:40:46    11     1   164.380   LOTEK     89   -113
2020-12-01   07:41:02    11     1   164.380   LOTEK     89   -115
2020-12-01   07:41:05    11     1   164.380   LOTEK      2   -114
2020-12-01   07:41:19    11     1   164.380   LOTEK      1   -114
2020-12-01   07:42:03    11     1   164.380   LOTEK     52   -114
2020-12-01   07:42:08    11     1   164.380   LOTEK      2   -115
2020-12-01   07:42:15    11     1   164.380   LOTEK     15   -115
2020-12-01   07:42:22    11     1   164.380   LOTEK     15   -114
2020-12-01   07:42:33    11     1   164.380   LOTEK      2   -115
2020-12-01   07:42:37    11     1   164.380   LOTEK     89   -113
2020-12-01   07:42:47    11     1   164.380   LOTEK      1   -115
2020-12-01   07:42:51    11     1   164.380   LOTEK     19   -115
2020-12-01   07:42:54    11     1   164.380   LOTEK     63   -114
2020-12-01   07:43:22    11     1   164.380   LOTEK    117   -114
2020-12-01   07:43:32    11     1   164.380   LOTEK     62   -114
2020-12-01   07:43:36    11     1   164.380   LOTEK     86   -114
2020-12-01   07:43:58    11     1   164.380   LOTEK     15   -115
2020-12-01   07:44:11    11     1   164.380   LOTEK     34   -113
2020-12-01   07:44:11    11     1   164.380   LOTEK     42   -114
2020-12-01   07:44:23    11     1   164.380   LOTEK     15   -113
2020-12-01   07:44:34    11     1   164.380   LOTEK      2   -114
2020-12-01   07:44:49    11     1   164.380   LOTEK      3   -114
2020-12-01   07:44:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:45:00    11     1   164.380   LOTEK    132   -115
2020-12-01   07:45:07    11     1   164.380   LOTEK     44   -115
2020-12-01   07:46:14    11     1   164.380   LOTEK     46   -114
2020-12-01   07:46:25    11     1   164.380   LOTEK     46   -115
2020-12-01   07:46:48    11     1   164.380   LOTEK     15   -115
2020-12-01   07:47:11    11     1   164.380   LOTEK      2   -115
2020-12-01   07:47:16    11     1   164.380   LOTEK     65   -115
2020-12-01   07:47:23    11     1   164.380   LOTEK      4   -115
2020-12-01   07:47:33    11     1   164.380   LOTEK     18   -115
2020-12-01   07:47:43    11     1   164.380   LOTEK     18   -114
2020-12-01   07:47:46    11     1   164.380   LOTEK    131   -115
2020-12-01   07:47:46    11     1   164.380   LOTEK      1   -114
2020-12-01   07:48:06    11     1   164.380   LOTEK      2   -115
2020-12-01   07:48:09    11     1   164.380   LOTEK     44   -114
2020-12-01   07:48:35    11     1   164.380   LOTEK      1   -115
2020-12-01   07:48:46    11     1   164.380   LOTEK     52   -115
2020-12-01   07:49:20    11     1   164.380   LOTEK      2   -115
2020-12-01   07:49:28    11     1   164.380   LOTEK     26   -114
2020-12-01   07:49:35    11     1   164.380   LOTEK      1   -114
2020-12-01   07:49:54    11     1   164.380   LOTEK     61   -115
2020-12-01   07:49:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:50:17    11     1   164.380   LOTEK     46   -115
2020-12-01   07:50:23    11     1   164.380   LOTEK     73   -115
2020-12-01   07:50:34    11     1   164.380   LOTEK     10   -112
2020-12-01   07:51:06    11     1   164.380   LOTEK     58   -115
2020-12-01   07:51:17    11     1   164.380   LOTEK     40   -114
2020-12-01   07:51:30    11     1   164.380   LOTEK     34   -114
2020-12-01   07:51:44    11     1   164.380   LOTEK     15   -113
2020-12-01   07:51:56    11     1   164.380   LOTEK     11   -114
2020-12-01   07:51:57    11     1   164.380   LOTEK     46   -114
2020-12-01   07:52:05    11     1   164.380   LOTEK     29   -114
2020-12-01   07:52:08    11     1   164.380   LOTEK    101   -115
2020-12-01   07:52:23    11     1   164.380   LOTEK     34   -114
2020-12-01   07:52:39    11     1   164.380   LOTEK     61   -114
2020-12-01   07:53:20    11     1   164.380   LOTEK      1   -115
2020-12-01   07:53:21    11     1   164.380   LOTEK     18   -112
2020-12-01   07:53:23    11     1   164.380   LOTEK     46   -115
2020-12-01   07:53:38    11     1   164.380   LOTEK     73   -115
2020-12-01   07:53:43    11     1   164.380   LOTEK      4   -115
2020-12-01   07:53:44    11     1   164.380   LOTEK      7   -114
2020-12-01   07:54:01    11     1   164.380   LOTEK     58   -114
2020-12-01   07:54:47    11     1   164.380   LOTEK      5   -115
2020-12-01   07:54:48    11     1   164.380   LOTEK      2   -115
2020-12-01   07:54:58    11     1   164.480   LOTEK     25    -64
2020-12-01   07:55:27    11     1   164.380   LOTEK     44   -115
2020-12-01   07:55:34    11     1   164.380   LOTEK     62   -114
2020-12-01   07:55:46    11     1   164.380   LOTEK    116   -115
2020-12-01   07:55:51    11     1   164.380   LOTEK     44   -114
2020-12-01   07:55:58    11     1   164.380   LOTEK      3   -114
2020-12-01   07:56:25    11     1   164.380   LOTEK    102   -115
2020-12-01   07:56:39    11     1   164.380   LOTEK     53   -114
2020-12-01   07:56:57    11     1   164.380   LOTEK      1   -115
2020-12-01   07:57:15    11     1   164.380   LOTEK     31   -114
2020-12-01   07:57:41    11     1   164.380   LOTEK     51   -115
2020-12-01   07:57:46    11     1   164.380   LOTEK     44   -115
2020-12-01   07:57:59    11     1   164.380   LOTEK     29   -114
2020-12-01   07:58:04    11     1   164.380   LOTEK      2   -115
2020-12-01   07:58:21    11     1   164.380   LOTEK     61   -114
2020-12-01   07:58:23    11     1   164.380   LOTEK     46   -115
2020-12-01   07:59:40    11     1   164.380   LOTEK     61   -115
2020-12-01   07:59:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:00:20    11     1   164.380   LOTEK     44   -114
2020-12-01   08:00:23    11     1   164.380   LOTEK     62   -115
2020-12-01   08:01:09    11     1   164.380   LOTEK     29   -114
2020-12-01   08:01:21    11     1   164.380   LOTEK      6   -114
2020-12-01   08:01:54    11     1   164.380   LOTEK     15   -115
2020-12-01   08:02:08    11     1   164.380   LOTEK      2   -115
2020-12-01   08:02:09    11     1   164.380   LOTEK     34   -115
2020-12-01   08:03:08    11     1   164.380   LOTEK     65   -115
2020-12-01   08:03:11    11     1   164.380   LOTEK      3   -113
2020-12-01   08:03:12    11     1   164.380   LOTEK     15   -114
2020-12-01   08:03:32    11     1   164.380   LOTEK     46   -115
2020-12-01   08:03:33    11     1   164.380   LOTEK     89   -114
2020-12-01   08:03:55    11     1   164.380   LOTEK    116   -115
2020-12-01   08:04:05    11     1   164.380   LOTEK     61   -114
2020-12-01   08:04:16    11     1   164.380   LOTEK     18   -115
2020-12-01   08:04:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:05:04    11     1   164.380   LOTEK    101   -115
2020-12-01   08:05:18    11     1   164.380   LOTEK     74   -115
2020-12-01   08:05:30    11     1   164.380   LOTEK    101   -115
2020-12-01   08:05:35    11     1   164.380   LOTEK     44   -114
2020-12-01   08:05:45    11     1   164.380   LOTEK     29   -115
2020-12-01   08:06:15    11     1   164.380   LOTEK     15   -115
2020-12-01   08:06:43    11     1   164.380   LOTEK     92   -114
2020-12-01   08:06:54    11     1   164.380   LOTEK     62   -115
2020-12-01   08:07:22    11     1   164.380   LOTEK     32   -114
2020-12-01   08:07:30    11     1   164.380   LOTEK      1   -115
2020-12-01   08:07:45    11     1   164.380   LOTEK     22   -115
2020-12-01   08:07:58    11     1   164.380   LOTEK      2   -115
2020-12-01   08:07:59    11     1   164.380   LOTEK     21   -114
2020-12-01   08:09:03    11     1   164.380   LOTEK     73   -113
2020-12-01   08:09:05    11     1   164.380   LOTEK     44   -114
2020-12-01   08:09:52    11     1   164.380   LOTEK     62   -115
2020-12-01   08:09:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:10:03    11     1   164.380   LOTEK     90   -115
2020-12-01   08:10:13    11     1   164.380   LOTEK     62   -115
2020-12-01   08:10:16    11     1   164.380   LOTEK     29   -115
2020-12-01   08:10:23    11     1   164.380   LOTEK      2   -115
2020-12-01   08:10:27    11     1   164.380   LOTEK     18   -115
2020-12-01   08:11:29    11     1   164.380   LOTEK     19   -114
2020-12-01   08:11:36    11     1   164.380   LOTEK     18   -115
2020-12-01   08:11:44    11     1   164.380   LOTEK     18   -114
2020-12-01   08:11:45    11     1   164.380   LOTEK     58   -115
2020-12-01   08:12:05    11     1   164.380   LOTEK     73   -115
2020-12-01   08:12:14    11     1   164.380   LOTEK     33   -115
2020-12-01   08:12:21    11     1   164.380   LOTEK     18   -114
2020-12-01   08:12:21    11     1   164.380   LOTEK     61   -114
2020-12-01   08:12:56    11     1   164.380   LOTEK    116   -115
2020-12-01   08:13:02    11     1   164.380   LOTEK      2   -115
2020-12-01   08:13:11    11     1   164.380   LOTEK     18   -115
2020-12-01   08:13:12    11     1   164.380   LOTEK     35   -115
2020-12-01   08:13:13    11     1   164.380   LOTEK     63   -114
2020-12-01   08:13:24    11     1   164.380   LOTEK     61   -115
2020-12-01   08:13:26    11     1   164.380   LOTEK     15   -115
2020-12-01   08:13:45    11     1   164.380   LOTEK      2   -115
2020-12-01   08:13:52    11     1   164.380   LOTEK      1   -115
2020-12-01   08:14:23    11     1   164.380   LOTEK     22   -115
2020-12-01   08:14:24    11     1   164.380   LOTEK     30   -115
2020-12-01   08:14:30    11     1   164.380   LOTEK     34   -114
2020-12-01   08:14:46    11     1   164.380   LOTEK     16   -115
2020-12-01   08:14:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:14:59    11     1   164.380   LOTEK      1   -115
2020-12-01   08:15:36    11     1   164.380   LOTEK     61   -115
2020-12-01   08:15:37    11     1   164.380   LOTEK     61   -115
2020-12-01   08:15:38    11     1   164.380   LOTEK     22   -115
2020-12-01   08:15:51    11     1   164.380   LOTEK     80   -113
2020-12-01   08:16:27    11     1   164.380   LOTEK     18   -114
2020-12-01   08:16:51    11     1   164.380   LOTEK      1   -115
2020-12-01   08:16:54    11     1   164.380   LOTEK      1   -114
2020-12-01   08:16:59    11     1   164.380   LOTEK     47   -113
2020-12-01   08:17:46    11     1   164.380   LOTEK      2   -114
2020-12-01   08:18:13    11     1   164.380   LOTEK     18   -114
2020-12-01   08:18:22    11     1   164.380   LOTEK     74   -115
2020-12-01   08:19:50    11     1   164.380   LOTEK     16   -115
2020-12-01   08:19:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:19:59    11     1   164.380   LOTEK     45   -114
2020-12-01   08:20:06    11     1   164.380   LOTEK     44   -115
2020-12-01   08:20:09    11     1   164.380   LOTEK      3   -114
2020-12-01   08:20:12    11     1   164.380   LOTEK     18   -115
2020-12-01   08:20:42    11     1   164.380   LOTEK      1   -114
2020-12-01   08:20:45    11     1   164.380   LOTEK     38   -115
2020-12-01   08:22:07    11     1   164.380   LOTEK    116   -115
2020-12-01   08:22:17    11     1   164.380   LOTEK     15   -114
2020-12-01   08:22:24    11     1   164.380   LOTEK    116   -115
2020-12-01   08:22:49    11     1   164.380   LOTEK     18   -115
2020-12-01   08:23:37    11     1   164.380   LOTEK     24   -115
2020-12-01   08:23:40    11     1   164.380   LOTEK     33   -115
2020-12-01   08:24:22    11     1   164.380   LOTEK     15   -114
2020-12-01   08:24:28    11     1   164.380   LOTEK     16   -115
2020-12-01   08:24:38    11     1   164.380   LOTEK     94   -114
2020-12-01   08:24:53    11     1   164.380   LOTEK      2   -115
2020-12-01   08:24:56    11     1   164.380   LOTEK      2   -115
2020-12-01   08:24:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:25:26    11     1   164.380   LOTEK     31   -114
2020-12-01   08:25:55    11     1   164.380   LOTEK     31   -115
2020-12-01   08:25:58    11     1   164.380   LOTEK     17   -112
2020-12-01   08:26:40    11     1   164.380   LOTEK    130   -114
2020-12-01   08:26:42    11     1   164.380   LOTEK     74   -115
2020-12-01   08:26:46    11     1   164.380   LOTEK     73   -115
2020-12-01   08:27:29    11     1   164.380   LOTEK     58   -114
2020-12-01   08:28:23    11     1   164.380   LOTEK     31   -115
2020-12-01   08:28:51    11     1   164.380   LOTEK      2   -115
2020-12-01   08:28:51    11     1   164.380   LOTEK     29   -115
2020-12-01   08:29:06    11     1   164.380   LOTEK     44   -115
2020-12-01   08:29:10    11     1   164.380   LOTEK     29   -115
2020-12-01   08:29:25    11     1   164.380   LOTEK     72   -114
2020-12-01   08:29:35    11     1   164.380   LOTEK     46   -115
2020-12-01   08:29:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:30:07    11     1   164.380   LOTEK    150   -115
2020-12-01   08:30:41    11     1   164.380   LOTEK      4   -115
2020-12-01   08:30:55    11     1   164.380   LOTEK     46   -115
2020-12-01   08:31:07    11     1   164.380   LOTEK     21   -114
2020-12-01   08:31:16    11     1   164.380   LOTEK     18   -115
2020-12-01   08:31:27    11     1   164.380   LOTEK     58   -113
2020-12-01   08:31:30    11     1   164.380   LOTEK      5   -114
2020-12-01   08:31:38    11     1   164.380   LOTEK     21   -115
2020-12-01   08:31:39    11     1   164.380   LOTEK      9   -115
2020-12-01   08:31:43    11     1   164.380   LOTEK     21   -113
2020-12-01   08:32:01    11     1   164.380   LOTEK     31   -114
2020-12-01   08:32:02    11     1   164.380   LOTEK     22   -115
2020-12-01   08:32:02    11     1   164.380   LOTEK     89   -115
2020-12-01   08:32:10    11     1   164.380   LOTEK     18   -114
2020-12-01   08:32:17    11     1   164.380   LOTEK     34   -115
2020-12-01   08:32:22    11     1   164.380   LOTEK      2   -115
2020-12-01   08:32:50    11     1   164.380   LOTEK     46   -114
2020-12-01   08:33:04    11     1   164.380   LOTEK     18   -115
2020-12-01   08:33:22    11     1   164.380   LOTEK     59   -115
2020-12-01   08:33:36    11     1   164.380   LOTEK     46   -115
2020-12-01   08:33:39    11     1   164.380   LOTEK      2   -114
2020-12-01   08:33:41    11     1   164.380   LOTEK     55   -115
2020-12-01   08:34:17    11     1   164.380   LOTEK      1   -114
2020-12-01   08:34:19    11     1   164.380   LOTEK     62   -115
2020-12-01   08:34:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:35:13    11     1   164.380   LOTEK    150   -115
2020-12-01   08:35:49    11     1   164.380   LOTEK     34   -113
2020-12-01   08:36:05    11     1   164.380   LOTEK     15   -114
2020-12-01   08:36:17    11     1   164.380   LOTEK     11   -113
2020-12-01   08:36:32    11     1   164.380   LOTEK     92   -114
2020-12-01   08:36:40    11     1   164.380   LOTEK     46   -115
2020-12-01   08:36:51    11     1   164.380   LOTEK     58   -114
2020-12-01   08:37:04    11     1   164.380   LOTEK      6   -115
2020-12-01   08:37:21    11     1   164.380   LOTEK     46   -115
2020-12-01   08:37:38    11     1   164.380   LOTEK     22   -114
2020-12-01   08:37:39    11     1   164.380   LOTEK     86   -115
2020-12-01   08:37:40    11     1   164.380   LOTEK      1   -114
2020-12-01   08:38:24    11     1   164.380   LOTEK    118   -113
2020-12-01   08:38:27    11     1   164.380   LOTEK    101   -114
2020-12-01   08:38:50    11     1   164.380   LOTEK      2   -114
2020-12-01   08:38:52    11     1   164.380   LOTEK     34   -115
2020-12-01   08:39:14    11     1   164.380   LOTEK     79   -115
2020-12-01   08:39:33    11     1   164.380   LOTEK     46   -114
2020-12-01   08:39:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:40:04    11     1   164.380   LOTEK     52   -115
2020-12-01   08:40:18    11     1   164.380   LOTEK      2   -114
2020-12-01   08:40:19    11     1   164.380   LOTEK     74   -114
2020-12-01   08:40:24    11     1   164.380   LOTEK      1   -114
2020-12-01   08:40:44    11     1   164.380   LOTEK      1   -114
2020-12-01   08:40:54    11     1   164.380   LOTEK     34   -113
2020-12-01   08:41:14    11     1   164.380   LOTEK     24   -115
2020-12-01   08:41:18    11     1   164.380   LOTEK     51   -115
2020-12-01   08:41:58    11     1   164.380   LOTEK    130   -113
2020-12-01   08:42:09    11     1   164.380   LOTEK     92   -115
2020-12-01   08:42:13    11     1   164.380   LOTEK      3   -115
2020-12-01   08:42:20    11     1   164.380   LOTEK      2   -114
2020-12-01   08:42:44    11     1   164.380   LOTEK    101   -115
2020-12-01   08:42:44    11     1   164.380   LOTEK     53   -115
2020-12-01   08:43:40    11     1   164.380   LOTEK      2   -115
2020-12-01   08:43:47    11     1   164.380   LOTEK      2   -114
2020-12-01   08:43:50    11     1   164.380   LOTEK     73   -115
2020-12-01   08:43:52    11     1   164.380   LOTEK      5   -114
2020-12-01   08:43:54    11     1   164.380   LOTEK      8   -115
2020-12-01   08:44:00    11     1   164.380   LOTEK     15   -115
2020-12-01   08:44:08    11     1   164.380   LOTEK     18   -115
2020-12-01   08:44:22    11     1   164.380   LOTEK     31   -115
2020-12-01   08:44:28    11     1   164.380   LOTEK     18   -114
2020-12-01   08:44:39    11     1   164.380   LOTEK     90   -115
2020-12-01   08:44:51    11     1   164.380   LOTEK      1   -115
2020-12-01   08:44:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:45:30    11     1   164.380   LOTEK     15   -115
2020-12-01   08:45:30    11     1   164.380   LOTEK     18   -115
2020-12-01   08:45:31    11     1   164.380   LOTEK     44   -113
2020-12-01   08:46:44    11     1   164.380   LOTEK     73   -115
2020-12-01   08:46:50    11     1   164.380   LOTEK     15   -115
2020-12-01   08:47:24    11     1   164.380   LOTEK     44   -115
2020-12-01   08:48:02    11     1   164.380   LOTEK     15   -115
2020-12-01   08:48:31    11     1   164.380   LOTEK     46   -114
2020-12-01   08:48:46    11     1   164.380   LOTEK     64   -115
2020-12-01   08:48:51    11     1   164.380   LOTEK     31   -115
2020-12-01   08:48:55    11     1   164.380   LOTEK      2   -115
2020-12-01   08:49:07    11     1   164.380   LOTEK     33   -115
2020-12-01   08:49:18    11     1   164.380   LOTEK      2   -115
2020-12-01   08:49:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:50:11    11     1   164.380   LOTEK     27   -114
2020-12-01   08:50:26    11     1   164.380   LOTEK     18   -115
2020-12-01   08:50:35    11     1   164.380   LOTEK     34   -115
2020-12-01   08:50:42    11     1   164.380   LOTEK      1   -114
2020-12-01   08:50:53    11     1   164.380   LOTEK    133   -113
2020-12-01   08:51:10    11     1   164.380   LOTEK     89   -115
2020-12-01   08:51:11    11     1   164.380   LOTEK     18   -115
2020-12-01   08:51:41    11     1   164.380   LOTEK      2   -115
2020-12-01   08:52:34    11     1   164.380   LOTEK     15   -114
2020-12-01   08:52:40    11     1   164.380   LOTEK      1   -114
2020-12-01   08:52:46    11     1   164.380   LOTEK     78   -115
2020-12-01   08:52:53    11     1   164.380   LOTEK      8   -113
2020-12-01   08:53:06    11     1   164.380   LOTEK     58   -113
2020-12-01   08:53:34    11     1   164.380   LOTEK    123   -115
2020-12-01   08:53:46    11     1   164.380   LOTEK     44   -115
2020-12-01   08:53:48    11     1   164.380   LOTEK    133   -115
2020-12-01   08:53:59    11     1   164.380   LOTEK      1   -115
2020-12-01   08:54:20    11     1   164.380   LOTEK     63   -115
2020-12-01   08:54:58    11     1   164.480   LOTEK     25    -64
2020-12-01   08:55:18    11     1   164.380   LOTEK      1   -115
2020-12-01   08:55:23    11     1   164.380   LOTEK      2   -113
2020-12-01   08:56:02    11     1   164.380   LOTEK     17   -112
2020-12-01   08:56:11    11     1   164.380   LOTEK    139   -115
2020-12-01   08:56:28    11     1   164.380   LOTEK      8   -114
2020-12-01   08:56:44    11     1   164.380   LOTEK     62   -115
2020-12-01   08:56:49    11     1   164.380   LOTEK    121   -112
2020-12-01   08:56:52    11     1   164.380   LOTEK     19   -115
2020-12-01   08:56:53    11     1   164.380   LOTEK     62   -115
2020-12-01   08:56:53    11     1   164.380   LOTEK     33   -115
2020-12-01   08:57:09    11     1   164.380   LOTEK     31   -115
2020-12-01   08:57:41    11     1   164.380   LOTEK     61   -114
2020-12-01   08:57:55    11     1   164.380   LOTEK     29   -114
2020-12-01   08:58:04    11     1   164.380   LOTEK     33   -115
2020-12-01   08:58:46    11     1   164.380   LOTEK     86   -115
2020-12-01   08:58:49    11     1   164.380   LOTEK     31   -114
2020-12-01   08:59:14    11     1   164.380   LOTEK     15   -115
2020-12-01   08:59:25    11     1   164.380   LOTEK     46   -112
2020-12-01   08:59:58    11     1   164.480   LOTEK     25    -64
2020-12-01   09:00:11    11     1   164.380   LOTEK     58   -115
2020-12-01   09:00:14    11     1   164.380   LOTEK    101   -115
2020-12-01   09:00:48    11     1   164.380   LOTEK     73   -114
2020-12-01   09:01:24    11     1   164.380   LOTEK     18   -115
2020-12-01   09:02:00    11     1   164.380   LOTEK     22   -115
2020-12-01   09:02:09    11     1   164.380   LOTEK     46   -114
2020-12-01   09:02:18    11     1   164.380   LOTEK     15   -114
2020-12-01   09:02:21    11     1   164.380   LOTEK      6   -114
2020-12-01   09:03:00    11     1   164.380   LOTEK     15   -114
2020-12-01   09:03:06    11     1   164.380   LOTEK     61   -114
2020-12-01   09:03:12    11     1   164.380   LOTEK     15   -115
2020-12-01   09:04:08    11     1   164.380   LOTEK     46   -115
2020-12-01   09:04:12    11     1   164.380   LOTEK     18   -115
2020-12-01   09:04:46    11     1   164.380   LOTEK     31   -115
2020-12-01   09:04:50    11     1   164.380   LOTEK      2   -113
2020-12-01   09:04:55    11     1   164.380   LOTEK     35   -114
2020-12-01   09:04:58    11     1   164.480   LOTEK     25    -64
2020-12-01   09:05:11    11     1   164.380   LOTEK     18   -115
2020-12-01   09:05:54    11     1   164.380   LOTEK     22   -115
2020-12-01   09:06:00    11     1   164.380   LOTEK     44   -115
2020-12-01   09:06:37    11     1   164.380   LOTEK      1   -115
2020-12-01   09:07:02    11     1   164.380   LOTEK     89   -113
2020-12-01   09:07:14    11     1   164.480   LOTEK     76   -115
2020-12-01   09:07:20    11     1   164.380   LOTEK    101   -114
2020-12-01   09:07:42    11     1   164.380   LOTEK     33   -115
2020-12-01   09:07:54    11     1   164.380   LOTEK     10   -114
2020-12-01   09:08:02    11     1   164.380   LOTEK      1   -114
2020-12-01   09:08:04    11     1   164.380   LOTEK     15   -114
2020-12-01   09:08:27    11     1   164.380   LOTEK     22   -114
2020-12-01   09:08:31    11     1   164.380   LOTEK      2   -114
2020-12-01   09:08:33    11     1   164.380   LOTEK     60   -114
2020-12-01   09:08:40    11     1   164.380   LOTEK     46   -114
2020-12-01   09:08:53    11     1   164.380   LOTEK      1   -114
2020-12-01   09:09:11    11     1   164.380   LOTEK     15   -114
2020-12-01   09:09:13    11     1   164.380   LOTEK     31   -115
2020-12-01   09:09:23    11     1   164.380   LOTEK      1   -115
2020-12-01   09:09:28    11     1   164.380   LOTEK     44   -113
2020-12-01   09:09:41    11     1   164.380   LOTEK    159   -115
2020-12-01   09:09:58    11     1   164.480   LOTEK     25    -64
2020-12-01   09:10:54    11     1   164.380   LOTEK     22   -115
2020-12-01   09:10:58    11     1   164.380   LOTEK     18   -115
2020-12-01   09:11:06    11     1   164.380   LOTEK    100   -114
2020-12-01   09:12:03    11     1   164.380   LOTEK    191   -115
2020-12-01   09:12:14    11     1   164.380   LOTEK     63   -115
2020-12-01   09:12:21    11     1   164.380   LOTEK      2   -115
2020-12-01   09:12:21    11     1   164.380   LOTEK     52   -115
2020-12-01   09:12:23    11     1   164.380   LOTEK      1   -115
2020-12-01   09:12:44    11     1   164.380   LOTEK     18   -115
2020-12-01   09:13:04    11     1   164.380   LOTEK     58   -115
2020-12-01   09:13:39    11     1   164.380   LOTEK     62   -114
2020-12-01   09:13:52    11     1   164.380   LOTEK    114   -113
2020-12-01   09:14:40    11     1   164.380   LOTEK     23   -114
2020-12-01   09:14:57    11     1   164.380   LOTEK     29   -115
2020-12-01   09:14:58    11     1   164.480   LOTEK     25    -64
2020-12-01   09:15:37    11     1   164.380   LOTEK    101   -115
2020-12-01   09:15:37    11     1   164.380   LOTEK     18   -114
2020-12-01   09:15:50    11     1   164.380   LOTEK     46   -114
2020-12-01   09:15:52    11     1   164.380   LOTEK     51   -115
2020-12-01   09:16:26    11     1   164.380   LOTEK     62   -114
2020-12-01   09:16:28    11     1   164.380   LOTEK      1   -115
2020-12-01   09:16:29    11     1   164.380   LOTEK      6   -115
2020-12-01   09:16:49    11     1   164.380   LOTEK     44   -115
2020-12-01   09:17:02    11     1   164.380   LOTEK      7   -115
2020-12-01   09:17:06    11     1   164.380   LOTEK      2   -111
2020-12-01   09:17:13    11     1   164.380   LOTEK      2   -115
2020-12-01   09:17:14    11     1   164.380   LOTEK     16   -114
2020-12-01   09:17:19    11     1   164.380   LOTEK     75   -115
2020-12-01   09:18:06    11     1   164.380   LOTEK      2   -115
2020-12-01   09:18:07    11     1   164.380   LOTEK     31   -114
2020-12-01   09:18:16    11     1   164.380   LOTEK      2   -115
2020-12-01   09:18:26    11     1   164.380   LOTEK     22   -115
2020-12-01   09:18:26    11     1   164.380   LOTEK     64   -114
2020-12-01   09:18:54    11     1   164.380   LOTEK      2   -115
2020-12-01   09:19:01    11     1   164.380   LOTEK      2   -114
2020-12-01   09:19:11    11     1   164.380   LOTEK      4   -115
2020-12-01   09:19:20    11     1   164.380   LOTEK      1   -112
2020-12-01   09:19:28    11     1   164.380   LOTEK     31   -115
2020-12-01   09:19:49    11     1   164.380   LOTEK     35   -115
2020-12-01   09:19:58    11     1   164.480   LOTEK     25    -64
2020-12-01   09:20:05    11     1   164.380   LOTEK    116   -114
2020-12-01   09:20:07    11     1   164.380   LOTEK      2   -114
2020-12-01   09:20:17    11     1   164.380   LOTEK     22   -115
2020-12-01   09:20:18    11     1   164.380   LOTEK     33   -115
2020-12-01   09:20:45    11     1   164.380   LOTEK    120   -114
2020-12-01   09:21:07    11     1   164.380   LOTEK     86   -115
2020-12-01   09:21:34    11     1   164.380   LOTEK     17   -114
2020-12-01   09:21:48    11     1   164.380   LOTEK    190   -115
2020-12-01   09:21:49    11     1   164.480   LOTEK     47   -115
2020-12-01   09:22:00    11     1   164.380   LOTEK      1   -114
2020-12-01   09:22:01    11     1   164.380   LOTEK     64   -115
2020-12-01   09:22:04    11     1   164.380   LOTEK     61   -115
2020-12-01   09:22:28    11     1   164.380   LOTEK     34   -114
2020-12-01   09:22:31    11     1   164.380   LOTEK     47   -115
2020-12-01   09:22:57    11     1   164.380   LOTEK     58   -115
2020-12-01   09:23:14    11     1   164.380   LOTEK    148   -115
2020-12-01   09:23:39    11     1   164.380   LOTEK    135   -114
2020-12-01   09:24:05    11     1   164.380   LOTEK      2   -115
2020-12-01   09:24:17    11     1   164.380   LOTEK      1   -114
2020-12-01   09:24:21    11     1   164.380   LOTEK     16   -115
2020-12-01   09:24:28    11     1   164.380   LOTEK     18   -115
2020-12-01   09:24:31    11     1   164.380   LOTEK      2   -115
2020-12-01   09:24:33    11     1   164.380   LOTEK     31   -115
2020-12-01   09:24:45    11     1   164.380   LOTEK      2   -115
2020-12-01   09:24:59    11     1   164.480   LOTEK     25    -64
2020-12-01   09:25:12    11     1   164.380   LOTEK     44   -115
2020-12-01   09:26:11    11     1   164.380   LOTEK     45   -115
2020-12-01   09:26:26    11     1   164.380   LOTEK     46   -115
2020-12-01   09:26:49    11     1   164.380   LOTEK     20   -115
2020-12-01   09:27:35    11     1   164.380   LOTEK     15   -115
2020-12-01   09:27:36    11     1   164.380   LOTEK    121   -115
2020-12-01   09:28:09    11     1   164.380   LOTEK     44   -115
2020-12-01   09:28:59    11     1   164.380   LOTEK     53   -115
2020-12-01   09:29:29    11     1   164.380   LOTEK     82   -115
2020-12-01   09:29:39    11     1   164.380   LOTEK     44   -115
2020-12-01   09:29:59    11     1   164.480   LOTEK     25    -64
2020-12-01   09:30:26    11     1   164.380   LOTEK    122   -114
2020-12-01   09:33:31    11     1   164.380   LOTEK     29   -115
2020-12-01   09:34:59    11     1   164.480   LOTEK     25    -64
2020-12-01   09:39:59    11     1   164.480   LOTEK     25    -64
2020-12-01   09:44:59    11     1   164.480   LOTEK     25    -64
2020-12-01   09:49:59    11     1   164.480   LOTEK     25    -63
2020-12-01   09:54:59    11     1   164.480   LOTEK     25    -63
2020-12-01   09:59:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:04:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:09:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:14:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:19:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:24:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:29:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:34:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:39:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:44:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:49:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:54:59    11     1   164.480   LOTEK     25    -63
2020-12-01   10:59:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:04:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:09:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:14:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:19:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:24:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:25:36    11     1   164.380   LOTEK      1   -115
2020-12-01   11:25:55    11     1   164.380   LOTEK     61   -115
2020-12-01   11:29:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:33:50    11     1   164.380   LOTEK     73   -115
2020-12-01   11:34:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:35:52    11     1   164.380   LOTEK      1   -115
2020-12-01   11:35:56    11     1   164.380   LOTEK     19   -115
2020-12-01   11:36:52    11     1   164.380   LOTEK     46   -115
2020-12-01   11:37:48    11     1   164.380   LOTEK    102   -115
2020-12-01   11:38:24    11     1   164.380   LOTEK      1   -115
2020-12-01   11:38:47    11     1   164.380   LOTEK     51   -115
2020-12-01   11:39:10    11     1   164.380   LOTEK     15   -115
2020-12-01   11:39:40    11     1   164.380   LOTEK     18   -115
2020-12-01   11:39:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:41:00    11     1   164.380   LOTEK      1   -115
2020-12-01   11:41:11    11     1   164.380   LOTEK      1   -115
2020-12-01   11:42:00    11     1   164.380   LOTEK    146   -115
2020-12-01   11:44:09    11     1   164.380   LOTEK      8   -115
2020-12-01   11:44:33    11     1   164.380   LOTEK     33   -115
2020-12-01   11:44:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:45:44    11     1   164.380   LOTEK     34   -115
2020-12-01   11:45:52    11     1   164.380   LOTEK     11   -114
2020-12-01   11:45:54    11     1   164.380   LOTEK      2   -115
2020-12-01   11:46:39    11     1   164.380   LOTEK     34   -115
2020-12-01   11:47:05    11     1   164.380   LOTEK     22   -115
2020-12-01   11:47:26    11     1   164.380   LOTEK      2   -115
2020-12-01   11:47:33    11     1   164.380   LOTEK    117   -115
2020-12-01   11:47:45    11     1   164.380   LOTEK    158   -115
2020-12-01   11:47:46    11     1   164.380   LOTEK      2   -115
2020-12-01   11:47:56    11     1   164.380   LOTEK    130   -115
2020-12-01   11:48:03    11     1   164.380   LOTEK     22   -114
2020-12-01   11:48:10    11     1   164.380   LOTEK     44   -115
2020-12-01   11:48:30    11     1   164.380   LOTEK     70   -115
2020-12-01   11:48:33    11     1   164.380   LOTEK      2   -115
2020-12-01   11:48:35    11     1   164.380   LOTEK      2   -115
2020-12-01   11:48:55    11     1   164.380   LOTEK      1   -114
2020-12-01   11:49:39    11     1   164.380   LOTEK     31   -115
2020-12-01   11:49:54    11     1   164.380   LOTEK      2   -115
2020-12-01   11:49:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:51:06    11     1   164.380   LOTEK     46   -115
2020-12-01   11:51:40    11     1   164.380   LOTEK     35   -115
2020-12-01   11:51:56    11     1   164.380   LOTEK     22   -115
2020-12-01   11:52:27    11     1   164.380   LOTEK      1   -114
2020-12-01   11:53:55    11     1   164.380   LOTEK     73   -115
2020-12-01   11:54:22    11     1   164.380   LOTEK    170   -113
2020-12-01   11:54:32    11     1   164.380   LOTEK     18   -114
2020-12-01   11:54:38    11     1   164.380   LOTEK     58   -114
2020-12-01   11:54:59    11     1   164.480   LOTEK     25    -63
2020-12-01   11:55:06    11     1   164.380   LOTEK    116   -114
2020-12-01   11:55:27    11     1   164.380   LOTEK     46   -114
2020-12-01   11:55:41    11     1   164.380   LOTEK     17   -114
2020-12-01   11:55:48    11     1   164.380   LOTEK     59   -115
2020-12-01   11:55:52    11     1   164.380   LOTEK    130   -115
2020-12-01   11:57:19    11     1   164.380   LOTEK     15   -115
2020-12-01   11:58:30    11     1   164.380   LOTEK     34   -115
2020-12-01   11:59:05    11     1   164.380   LOTEK      2   -115
2020-12-01   11:59:18    11     1   164.380   LOTEK      2   -115
2020-12-01   11:59:26    11     1   164.380   LOTEK     35   -115
2020-12-01   11:59:45    11     1   164.380   LOTEK      3   -115
2020-12-01   11:59:58    11     1   164.380   LOTEK     46   -115
2020-12-01   11:59:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:00:07    11     1   164.380   LOTEK     18   -114
2020-12-01   12:00:56    11     1   164.380   LOTEK    116   -115
2020-12-01   12:01:24    11     1   164.380   LOTEK     58   -115
2020-12-01   12:01:45    11     1   164.380   LOTEK     29   -113
2020-12-01   12:02:00    11     1   164.380   LOTEK     92   -115
2020-12-01   12:02:02    11     1   164.380   LOTEK      2   -115
2020-12-01   12:02:13    11     1   164.380   LOTEK      2   -114
2020-12-01   12:02:20    11     1   164.380   LOTEK     20   -115
2020-12-01   12:02:30    11     1   164.380   LOTEK     15   -114
2020-12-01   12:03:01    11     1   164.380   LOTEK     15   -113
2020-12-01   12:03:34    11     1   164.380   LOTEK     15   -115
2020-12-01   12:03:41    11     1   164.380   LOTEK    190   -114
2020-12-01   12:03:43    11     1   164.380   LOTEK     89   -114
2020-12-01   12:03:54    11     1   164.380   LOTEK      2   -114
2020-12-01   12:03:56    11     1   164.380   LOTEK     44   -115
2020-12-01   12:04:11    11     1   164.380   LOTEK      1   -115
2020-12-01   12:04:23    11     1   164.380   LOTEK      6   -115
2020-12-01   12:04:39    11     1   164.380   LOTEK     46   -114
2020-12-01   12:04:46    11     1   164.380   LOTEK      1   -114
2020-12-01   12:04:55    11     1   164.380   LOTEK      1   -115
2020-12-01   12:04:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:05:10    11     1   164.380   LOTEK    132   -114
2020-12-01   12:05:59    11     1   164.380   LOTEK     54   -115
2020-12-01   12:06:24    11     1   164.380   LOTEK     19   -115
2020-12-01   12:06:38    11     1   164.380   LOTEK      1   -115
2020-12-01   12:06:41    11     1   164.380   LOTEK     15   -114
2020-12-01   12:06:55    11     1   164.380   LOTEK      2   -115
2020-12-01   12:07:00    11     1   164.380   LOTEK     18   -115
2020-12-01   12:07:20    11     1   164.380   LOTEK     44   -114
2020-12-01   12:07:32    11     1   164.380   LOTEK    102   -115
2020-12-01   12:08:22    11     1   164.380   LOTEK     31   -115
2020-12-01   12:08:34    11     1   164.380   LOTEK     36   -115
2020-12-01   12:08:45    11     1   164.380   LOTEK     46   -114
2020-12-01   12:09:13    11     1   164.380   LOTEK     59   -113
2020-12-01   12:09:16    11     1   164.380   LOTEK    112   -114
2020-12-01   12:09:17    11     1   164.380   LOTEK      8   -115
2020-12-01   12:09:18    11     1   164.380   LOTEK      1   -115
2020-12-01   12:09:19    11     1   164.380   LOTEK      5   -115
2020-12-01   12:09:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:10:20    11     1   164.380   LOTEK     18   -115
2020-12-01   12:10:29    11     1   164.380   LOTEK     44   -114
2020-12-01   12:10:36    11     1   164.380   LOTEK     34   -113
2020-12-01   12:10:48    11     1   164.380   LOTEK    181   -112
2020-12-01   12:10:53    11     1   164.380   LOTEK      8   -114
2020-12-01   12:11:00    11     1   164.380   LOTEK     31   -114
2020-12-01   12:11:01    11     1   164.380   LOTEK     18   -113
2020-12-01   12:11:11    11     1   164.380   LOTEK     46   -115
2020-12-01   12:11:20    11     1   164.380   LOTEK      1   -113
2020-12-01   12:11:26    11     1   164.380   LOTEK     82   -114
2020-12-01   12:11:28    11     1   164.380   LOTEK    121   -115
2020-12-01   12:11:33    11     1   164.380   LOTEK     86   -115
2020-12-01   12:11:48    11     1   164.380   LOTEK     15   -114
2020-12-01   12:12:06    11     1   164.380   LOTEK      6   -115
2020-12-01   12:12:23    11     1   164.380   LOTEK      2   -114
2020-12-01   12:12:33    11     1   164.380   LOTEK     46   -115
2020-12-01   12:12:39    11     1   164.380   LOTEK     44   -115
2020-12-01   12:13:15    11     1   164.380   LOTEK     29   -113
2020-12-01   12:13:32    11     1   164.380   LOTEK     92   -112
2020-12-01   12:13:34    11     1   164.380   LOTEK     18   -114
2020-12-01   12:13:42    11     1   164.380   LOTEK     31   -115
2020-12-01   12:13:45    11     1   164.380   LOTEK     90   -113
2020-12-01   12:14:05    11     1   164.380   LOTEK     34   -115
2020-12-01   12:14:07    11     1   164.380   LOTEK     33   -114
2020-12-01   12:14:41    11     1   164.380   LOTEK    133   -113
2020-12-01   12:14:49    11     1   164.380   LOTEK    204   -115
2020-12-01   12:14:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:15:02    11     1   164.380   LOTEK     89   -114
2020-12-01   12:15:11    11     1   164.380   LOTEK     73   -115
2020-12-01   12:15:13    11     1   164.380   LOTEK     34   -115
2020-12-01   12:15:50    11     1   164.380   LOTEK     18   -115
2020-12-01   12:15:53    11     1   164.380   LOTEK     64   -114
2020-12-01   12:16:13    11     1   164.480   LOTEK     87   -115
2020-12-01   12:16:27    11     1   164.380   LOTEK     44   -114
2020-12-01   12:16:54    11     1   164.380   LOTEK     58   -114
2020-12-01   12:17:09    11     1   164.380   LOTEK      1   -114
2020-12-01   12:17:38    11     1   164.380   LOTEK     15   -115
2020-12-01   12:17:57    11     1   164.380   LOTEK     89   -113
2020-12-01   12:18:28    11     1   164.380   LOTEK     58   -114
2020-12-01   12:18:51    11     1   164.380   LOTEK     46   -114
2020-12-01   12:18:59    11     1   164.380   LOTEK     45   -113
2020-12-01   12:19:03    11     1   164.380   LOTEK     80   -114
2020-12-01   12:19:17    11     1   164.380   LOTEK     92   -114
2020-12-01   12:19:27    11     1   164.380   LOTEK     29   -114
2020-12-01   12:19:31    11     1   164.380   LOTEK      2   -114
2020-12-01   12:19:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:20:02    11     1   164.380   LOTEK     58   -113
2020-12-01   12:20:21    11     1   164.380   LOTEK      1   -111
2020-12-01   12:20:49    11     1   164.380   LOTEK      8   -114
2020-12-01   12:20:52    11     1   164.380   LOTEK      2   -115
2020-12-01   12:20:58    11     1   164.380   LOTEK      1   -115
2020-12-01   12:21:11    11     1   164.380   LOTEK      1   -115
2020-12-01   12:21:23    11     1   164.380   LOTEK     44   -115
2020-12-01   12:21:23    11     1   164.380   LOTEK     18   -114
2020-12-01   12:21:43    11     1   164.380   LOTEK      1   -114
2020-12-01   12:21:46    11     1   164.380   LOTEK     80   -113
2020-12-01   12:21:47    11     1   164.380   LOTEK     15   -113
2020-12-01   12:21:48    11     1   164.380   LOTEK     46   -114
2020-12-01   12:21:48    11     1   164.380   LOTEK     44   -114
2020-12-01   12:22:10    11     1   164.380   LOTEK     18   -115
2020-12-01   12:22:22    11     1   164.380   LOTEK    117   -114
2020-12-01   12:22:22    11     1   164.380   LOTEK     58   -113
2020-12-01   12:22:43    11     1   164.380   LOTEK     44   -113
2020-12-01   12:22:51    11     1   164.380   LOTEK     47   -113
2020-12-01   12:23:15    11     1   164.380   LOTEK     64   -114
2020-12-01   12:23:20    11     1   164.380   LOTEK     24   -115
2020-12-01   12:23:21    11     1   164.380   LOTEK     29   -115
2020-12-01   12:23:23    11     1   164.380   LOTEK     31   -114
2020-12-01   12:23:26    11     1   164.380   LOTEK     15   -112
2020-12-01   12:23:29    11     1   164.380   LOTEK     44   -113
2020-12-01   12:23:31    11     1   164.380   LOTEK     18   -115
2020-12-01   12:23:32    11     1   164.380   LOTEK     31   -115
2020-12-01   12:23:38    11     1   164.380   LOTEK     58   -114
2020-12-01   12:23:55    11     1   164.380   LOTEK     58   -115
2020-12-01   12:24:10    11     1   164.380   LOTEK     17   -113
2020-12-01   12:24:26    11     1   164.380   LOTEK     72   -115
2020-12-01   12:24:36    11     1   164.380   LOTEK     31   -113
2020-12-01   12:24:47    11     1   164.380   LOTEK      1   -114
2020-12-01   12:24:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:25:27    11     1   164.380   LOTEK    118   -113
2020-12-01   12:25:34    11     1   164.480   LOTEK    103   -115
2020-12-01   12:25:52    11     1   164.380   LOTEK     62   -113
2020-12-01   12:25:57    11     1   164.380   LOTEK     15   -115
2020-12-01   12:26:04    11     1   164.380   LOTEK     33   -112
2020-12-01   12:26:06    11     1   164.380   LOTEK     15   -115
2020-12-01   12:26:14    11     1   164.380   LOTEK      2   -114
2020-12-01   12:26:36    11     1   164.380   LOTEK     15   -114
2020-12-01   12:26:46    11     1   164.380   LOTEK     34   -115
2020-12-01   12:27:10    11     1   164.380   LOTEK      1   -111
2020-12-01   12:27:11    11     1   164.380   LOTEK     60   -113
2020-12-01   12:27:13    11     1   164.380   LOTEK     61   -115
2020-12-01   12:27:14    11     1   164.380   LOTEK      8   -112
2020-12-01   12:27:18    11     1   164.380   LOTEK     89   -114
2020-12-01   12:27:20    11     1   164.380   LOTEK      1   -114
2020-12-01   12:27:36    11     1   164.380   LOTEK     92   -112
2020-12-01   12:27:44    11     1   164.380   LOTEK      6   -115
2020-12-01   12:27:53    11     1   164.380   LOTEK     47   -113
2020-12-01   12:28:01    11     1   164.380   LOTEK     44   -113
2020-12-01   12:28:11    11     1   164.380   LOTEK     16   -115
2020-12-01   12:28:11    11     1   164.380   LOTEK      2   -113
2020-12-01   12:28:12    11     1   164.380   LOTEK     47   -115
2020-12-01   12:28:13    11     1   164.380   LOTEK     18   -114
2020-12-01   12:28:16    11     1   164.380   LOTEK     15   -112
2020-12-01   12:28:25    11     1   164.380   LOTEK     58   -115
2020-12-01   12:28:29    11     1   164.480   LOTEK     34   -115
2020-12-01   12:28:31    11     1   164.380   LOTEK     17   -114
2020-12-01   12:28:36    11     1   164.380   LOTEK     63   -115
2020-12-01   12:28:47    11     1   164.380   LOTEK    150   -115
2020-12-01   12:29:01    11     1   164.380   LOTEK      2   -114
2020-12-01   12:29:10    11     1   164.380   LOTEK     61   -115
2020-12-01   12:29:22    11     1   164.380   LOTEK     34   -112
2020-12-01   12:29:26    11     1   164.380   LOTEK     15   -114
2020-12-01   12:29:31    11     1   164.380   LOTEK     31   -114
2020-12-01   12:29:34    11     1   164.380   LOTEK      1   -114
2020-12-01   12:29:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:30:05    11     1   164.380   LOTEK     33   -114
2020-12-01   12:30:16    11     1   164.380   LOTEK    172   -113
2020-12-01   12:30:46    11     1   164.380   LOTEK     47   -113
2020-12-01   12:31:28    11     1   164.380   LOTEK     93   -113
2020-12-01   12:31:39    11     1   164.380   LOTEK      2   -112
2020-12-01   12:31:40    11     1   164.380   LOTEK     64   -114
2020-12-01   12:31:44    11     1   164.380   LOTEK      1   -115
2020-12-01   12:31:44    11     1   164.380   LOTEK      1   -114
2020-12-01   12:31:44    11     1   164.380   LOTEK    193   -112
2020-12-01   12:31:47    11     1   164.380   LOTEK     18   -112
2020-12-01   12:31:48    11     1   164.380   LOTEK      2   -115
2020-12-01   12:31:52    11     1   164.480   LOTEK    114   -115
2020-12-01   12:31:55    11     1   164.380   LOTEK     29   -112
2020-12-01   12:31:56    11     1   164.380   LOTEK     19   -115
2020-12-01   12:32:00    11     1   164.380   LOTEK     73   -114
2020-12-01   12:32:22    11     1   164.380   LOTEK     15   -113
2020-12-01   12:32:25    11     1   164.380   LOTEK     58   -114
2020-12-01   12:32:30    11     1   164.380   LOTEK     62   -115
2020-12-01   12:32:33    11     1   164.380   LOTEK     15   -114
2020-12-01   12:32:47    11     1   164.380   LOTEK    130   -112
2020-12-01   12:32:53    11     1   164.380   LOTEK      2   -115
2020-12-01   12:32:56    11     1   164.380   LOTEK      1   -113
2020-12-01   12:33:14    11     1   164.380   LOTEK      2   -114
2020-12-01   12:33:22    11     1   164.380   LOTEK     33   -115
2020-12-01   12:33:35    11     1   164.380   LOTEK     64   -112
2020-12-01   12:33:36    11     1   164.380   LOTEK      1   -112
2020-12-01   12:33:43    11     1   164.380   LOTEK     18   -113
2020-12-01   12:34:09    11     1   164.380   LOTEK     44   -114
2020-12-01   12:34:20    11     1   164.480   LOTEK     46   -115
2020-12-01   12:34:23    11     1   164.380   LOTEK     46   -115
2020-12-01   12:34:26    11     1   164.380   LOTEK      1   -114
2020-12-01   12:34:42    11     1   164.380   LOTEK     44   -114
2020-12-01   12:34:43    11     1   164.380   LOTEK    110   -115
2020-12-01   12:34:45    11     1   164.480   LOTEK      2   -115
2020-12-01   12:34:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:35:12    11     1   164.380   LOTEK     58   -114
2020-12-01   12:35:37    11     1   164.380   LOTEK     19   -113
2020-12-01   12:35:40    11     1   164.480   LOTEK     80   -115
2020-12-01   12:35:52    11     1   164.380   LOTEK     44   -113
2020-12-01   12:35:58    11     1   164.380   LOTEK     17   -113
2020-12-01   12:36:06    11     1   164.380   LOTEK      1   -113
2020-12-01   12:36:09    11     1   164.380   LOTEK      1   -113
2020-12-01   12:36:14    11     1   164.380   LOTEK     19   -113
2020-12-01   12:36:19    11     1   164.480   LOTEK     15   -115
2020-12-01   12:36:52    11     1   164.380   LOTEK    151   -113
2020-12-01   12:37:02    11     1   164.380   LOTEK      2   -115
2020-12-01   12:37:07    11     1   164.380   LOTEK     44   -114
2020-12-01   12:37:28    11     1   164.480   LOTEK      2   -115
2020-12-01   12:37:29    11     1   164.380   LOTEK    143   -113
2020-12-01   12:37:46    11     1   164.480   LOTEK     26   -115
2020-12-01   12:37:59    11     1   164.380   LOTEK     30   -114
2020-12-01   12:38:00    11     1   164.480   LOTEK      8   -115
2020-12-01   12:38:09    11     1   164.380   LOTEK     64   -112
2020-12-01   12:38:13    11     1   164.380   LOTEK      6   -112
2020-12-01   12:38:20    11     1   164.380   LOTEK      2   -115
2020-12-01   12:38:26    11     1   164.380   LOTEK     50   -112
2020-12-01   12:38:26    11     1   164.480   LOTEK     45   -115
2020-12-01   12:38:30    11     1   164.380   LOTEK     86   -113
2020-12-01   12:38:34    11     1   164.380   LOTEK     61   -112
2020-12-01   12:38:37    11     1   164.380   LOTEK     46   -115
2020-12-01   12:38:55    11     1   164.380   LOTEK     45   -113
2020-12-01   12:38:56    11     1   164.380   LOTEK     44   -113
2020-12-01   12:38:58    11     1   164.480   LOTEK     70   -115
2020-12-01   12:39:22    11     1   164.380   LOTEK     65   -111
2020-12-01   12:39:35    11     1   164.380   LOTEK      8   -113
2020-12-01   12:39:42    11     1   164.380   LOTEK      2   -113
2020-12-01   12:39:51    11     1   164.380   LOTEK     18   -115
2020-12-01   12:39:57    11     1   164.380   LOTEK      2   -113
2020-12-01   12:39:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:40:13    11     1   164.380   LOTEK      2   -114
2020-12-01   12:40:15    11     1   164.380   LOTEK     18   -113
2020-12-01   12:40:56    11     1   164.380   LOTEK      6   -113
2020-12-01   12:40:58    11     1   164.380   LOTEK     51   -110
2020-12-01   12:40:59    11     1   164.380   LOTEK     33   -115
2020-12-01   12:41:00    11     1   164.380   LOTEK     72   -112
2020-12-01   12:41:15    11     1   164.380   LOTEK    101   -113
2020-12-01   12:41:19    11     1   164.380   LOTEK    109   -115
2020-12-01   12:41:19    11     1   164.380   LOTEK      2   -114
2020-12-01   12:41:23    11     1   164.380   LOTEK    134   -114
2020-12-01   12:41:29    11     1   164.380   LOTEK     34   -111
2020-12-01   12:41:32    11     1   164.380   LOTEK    148   -115
2020-12-01   12:41:34    11     1   164.380   LOTEK      1   -114
2020-12-01   12:41:41    11     1   164.380   LOTEK     15   -115
2020-12-01   12:41:48    11     1   164.380   LOTEK      1   -111
2020-12-01   12:41:58    11     1   164.380   LOTEK      2   -114
2020-12-01   12:42:20    11     1   164.480   LOTEK     22   -114
2020-12-01   12:42:22    11     1   164.380   LOTEK     17   -114
2020-12-01   12:42:25    11     1   164.380   LOTEK      2   -113
2020-12-01   12:42:35    11     1   164.380   LOTEK     29   -112
2020-12-01   12:43:22    11     1   164.380   LOTEK      1   -114
2020-12-01   12:43:40    11     1   164.380   LOTEK     46   -113
2020-12-01   12:43:42    11     1   164.380   LOTEK     16   -114
2020-12-01   12:44:09    11     1   164.380   LOTEK     62   -111
2020-12-01   12:44:22    11     1   164.380   LOTEK    102   -113
2020-12-01   12:44:26    11     1   164.380   LOTEK     15   -113
2020-12-01   12:44:47    11     1   164.380   LOTEK     33   -110
2020-12-01   12:44:52    11     1   164.380   LOTEK     88   -114
2020-12-01   12:44:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:45:04    11     1   164.380   LOTEK    144   -113
2020-12-01   12:45:09    11     1   164.380   LOTEK      2   -114
2020-12-01   12:45:10    11     1   164.380   LOTEK     61   -112
2020-12-01   12:45:15    11     1   164.380   LOTEK     15   -112
2020-12-01   12:45:28    11     1   164.380   LOTEK     44   -111
2020-12-01   12:45:42    11     1   164.380   LOTEK      1   -114
2020-12-01   12:45:42    11     1   164.380   LOTEK      2   -115
2020-12-01   12:45:45    11     1   164.380   LOTEK     74   -115
2020-12-01   12:45:47    11     1   164.480   LOTEK     56   -115
2020-12-01   12:45:52    11     1   164.380   LOTEK      2   -113
2020-12-01   12:45:52    11     1   164.380   LOTEK    117   -112
2020-12-01   12:46:07    11     1   164.380   LOTEK      3   -113
2020-12-01   12:46:08    11     1   164.380   LOTEK     29   -112
2020-12-01   12:46:10    11     1   164.380   LOTEK      1   -114
2020-12-01   12:46:26    11     1   164.380   LOTEK     47   -112
2020-12-01   12:46:28    11     1   164.380   LOTEK     18   -115
2020-12-01   12:46:36    11     1   164.380   LOTEK     86   -112
2020-12-01   12:46:40    11     1   164.380   LOTEK     10   -113
2020-12-01   12:46:53    11     1   164.380   LOTEK     31   -114
2020-12-01   12:47:02    11     1   164.380   LOTEK      2   -114
2020-12-01   12:47:02    11     1   164.480   LOTEK      3   -115
2020-12-01   12:47:11    11     1   164.380   LOTEK      1   -113
2020-12-01   12:47:12    11     1   164.380   LOTEK     73   -114
2020-12-01   12:47:28    11     1   164.380   LOTEK     33   -114
2020-12-01   12:47:29    11     1   164.380   LOTEK     46   -112
2020-12-01   12:47:54    11     1   164.380   LOTEK      6   -113
2020-12-01   12:47:59    11     1   164.480   LOTEK    118   -115
2020-12-01   12:48:36    11     1   164.380   LOTEK     15   -115
2020-12-01   12:48:40    11     1   164.480   LOTEK     43   -114
2020-12-01   12:48:44    11     1   164.380   LOTEK     34   -113
2020-12-01   12:48:49    11     1   164.380   LOTEK     44   -115
2020-12-01   12:48:52    11     1   164.380   LOTEK     46   -112
2020-12-01   12:48:57    11     1   164.480   LOTEK     73   -115
2020-12-01   12:49:03    11     1   164.380   LOTEK     44   -115
2020-12-01   12:49:04    11     1   164.380   LOTEK      2   -114
2020-12-01   12:49:21    11     1   164.380   LOTEK     15   -114
2020-12-01   12:49:22    11     1   164.380   LOTEK     31   -112
2020-12-01   12:49:42    11     1   164.380   LOTEK     61   -114
2020-12-01   12:49:54    11     1   164.380   LOTEK     34   -112
2020-12-01   12:49:57    11     1   164.380   LOTEK    122   -114
2020-12-01   12:49:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:50:02    11     1   164.380   LOTEK    174   -114
2020-12-01   12:50:02    11     1   164.380   LOTEK     18   -112
2020-12-01   12:50:26    11     1   164.480   LOTEK     62   -115
2020-12-01   12:50:34    11     1   164.380   LOTEK     18   -114
2020-12-01   12:50:44    11     1   164.480   LOTEK     67   -115
2020-12-01   12:50:58    11     1   164.380   LOTEK      4   -113
2020-12-01   12:51:24    11     1   164.380   LOTEK     31   -113
2020-12-01   12:51:33    11     1   164.380   LOTEK     15   -111
2020-12-01   12:51:34    11     1   164.380   LOTEK     58   -113
2020-12-01   12:51:55    11     1   164.380   LOTEK      2   -114
2020-12-01   12:52:39    11     1   164.380   LOTEK     74   -112
2020-12-01   12:52:43    11     1   164.380   LOTEK     22   -112
2020-12-01   12:52:46    11     1   164.380   LOTEK     46   -114
2020-12-01   12:52:55    11     1   164.380   LOTEK     34   -114
2020-12-01   12:52:57    11     1   164.380   LOTEK     26   -114
2020-12-01   12:52:59    11     1   164.380   LOTEK     46   -112
2020-12-01   12:53:01    11     1   164.380   LOTEK     18   -111
2020-12-01   12:53:05    11     1   164.380   LOTEK      2   -115
2020-12-01   12:53:07    11     1   164.380   LOTEK      8   -113
2020-12-01   12:53:13    11     1   164.380   LOTEK     16   -114
2020-12-01   12:53:13    11     1   164.380   LOTEK      2   -115
2020-12-01   12:53:14    11     1   164.480   LOTEK     35   -115
2020-12-01   12:53:24    11     1   164.380   LOTEK      2   -115
2020-12-01   12:53:36    11     1   164.380   LOTEK     15   -113
2020-12-01   12:53:38    11     1   164.380   LOTEK      1   -112
2020-12-01   12:53:39    11     1   164.380   LOTEK     15   -114
2020-12-01   12:53:50    11     1   164.380   LOTEK     53   -113
2020-12-01   12:53:57    11     1   164.480   LOTEK     15   -115
2020-12-01   12:53:57    11     1   164.380   LOTEK     33   -114
2020-12-01   12:54:10    11     1   164.480   LOTEK     97   -114
2020-12-01   12:54:18    11     1   164.380   LOTEK     29   -115
2020-12-01   12:54:40    11     1   164.380   LOTEK     18   -113
2020-12-01   12:54:46    11     1   164.380   LOTEK      3   -115
2020-12-01   12:54:51    11     1   164.380   LOTEK     31   -113
2020-12-01   12:54:54    11     1   164.480   LOTEK    178   -115
2020-12-01   12:54:59    11     1   164.480   LOTEK     25    -63
2020-12-01   12:55:01    11     1   164.380   LOTEK     15   -114
2020-12-01   12:55:11    11     1   164.380   LOTEK    118   -113
2020-12-01   12:55:18    11     1   164.380   LOTEK      1   -114
2020-12-01   12:55:24    11     1   164.380   LOTEK     63   -113
2020-12-01   12:55:28    11     1   164.380   LOTEK      1   -114
2020-12-01   12:55:29    11     1   164.380   LOTEK     18   -114
2020-12-01   12:55:32    11     1   164.480   LOTEK     15   -115
2020-12-01   12:55:37    11     1   164.480   LOTEK     48   -115
2020-12-01   12:55:52    11     1   164.380   LOTEK     87   -113
2020-12-01   12:56:02    11     1   164.380   LOTEK     72   -114
2020-12-01   12:56:03    11     1   164.380   LOTEK      2   -114
2020-12-01   12:56:05    11     1   164.380   LOTEK     51   -115
2020-12-01   12:56:15    11     1   164.380   LOTEK     34   -110
2020-12-01   12:56:17    11     1   164.380   LOTEK      1   -113
2020-12-01   12:56:17    11     1   164.380   LOTEK     34   -113
2020-12-01   12:56:18    11     1   164.380   LOTEK      4   -112
2020-12-01   12:56:20    11     1   164.380   LOTEK     61   -114
2020-12-01   12:56:24    11     1   164.380   LOTEK     72   -114
2020-12-01   12:56:41    11     1   164.380   LOTEK     35   -111
2020-12-01   12:56:43    11     1   164.480   LOTEK     23   -114
2020-12-01   12:56:44    11     1   164.380   LOTEK     46   -115
2020-12-01   12:56:48    11     1   164.380   LOTEK     63   -115
2020-12-01   12:57:06    11     1   164.380   LOTEK     74   -113
2020-12-01   12:57:06    11     1   164.380   LOTEK     18   -111
2020-12-01   12:57:17    11     1   164.380   LOTEK     18   -113
2020-12-01   12:57:23    11     1   164.380   LOTEK      1   -115
2020-12-01   12:57:26    11     1   164.380   LOTEK     33   -114
2020-12-01   12:57:26    11     1   164.380   LOTEK      1   -112
2020-12-01   12:57:28    11     1   164.480   LOTEK     92   -115
2020-12-01   12:57:42    11     1   164.380   LOTEK     45   -114
2020-12-01   12:57:44    11     1   164.380   LOTEK      1   -114
2020-12-01   12:58:03    11     1   164.380   LOTEK     89   -112
2020-12-01   12:58:03    11     1   164.380   LOTEK    116   -115
2020-12-01   12:58:13    11     1   164.380   LOTEK     47   -114
2020-12-01   12:58:32    11     1   164.480   LOTEK      2   -114
2020-12-01   12:58:41    11     1   164.380   LOTEK     41   -110
2020-12-01   12:58:42    11     1   164.380   LOTEK     22   -113
2020-12-01   12:58:51    11     1   164.380   LOTEK     46   -113
2020-12-01   12:59:02    11     1   164.380   LOTEK     61   -115
2020-12-01   12:59:13    11     1   164.380   LOTEK     31   -112
2020-12-01   12:59:27    11     1   164.380   LOTEK     46   -113
2020-12-01   12:59:30    11     1   164.380   LOTEK     15   -112
2020-12-01   12:59:32    11     1   164.380   LOTEK      6   -113
2020-12-01   12:59:39    11     1   164.380   LOTEK     19   -114
2020-12-01   12:59:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:00:20    11     1   164.380   LOTEK     62   -114
2020-12-01   13:00:27    11     1   164.380   LOTEK     80   -114
2020-12-01   13:00:33    11     1   164.380   LOTEK      4   -113
2020-12-01   13:00:34    11     1   164.380   LOTEK     19   -111
2020-12-01   13:00:47    11     1   164.380   LOTEK     58   -113
2020-12-01   13:00:49    11     1   164.380   LOTEK     89   -112
2020-12-01   13:00:57    11     1   164.480   LOTEK     92   -115
2020-12-01   13:01:06    11     1   164.380   LOTEK     73   -115
2020-12-01   13:01:18    11     1   164.380   LOTEK      1   -114
2020-12-01   13:01:25    11     1   164.380   LOTEK     58   -111
2020-12-01   13:01:40    11     1   164.380   LOTEK      2   -113
2020-12-01   13:01:51    11     1   164.380   LOTEK    109   -112
2020-12-01   13:01:52    11     1   164.380   LOTEK     44   -113
2020-12-01   13:01:56    11     1   164.380   LOTEK     18   -113
2020-12-01   13:02:01    11     1   164.380   LOTEK     19   -115
2020-12-01   13:02:04    11     1   164.380   LOTEK     46   -115
2020-12-01   13:02:09    11     1   164.480   LOTEK     67   -114
2020-12-01   13:02:20    11     1   164.380   LOTEK     34   -112
2020-12-01   13:02:21    11     1   164.380   LOTEK     90   -115
2020-12-01   13:02:36    11     1   164.380   LOTEK     62   -111
2020-12-01   13:03:02    11     1   164.380   LOTEK    130   -114
2020-12-01   13:03:04    11     1   164.480   LOTEK     29   -115
2020-12-01   13:03:08    11     1   164.380   LOTEK      2   -113
2020-12-01   13:03:22    11     1   164.380   LOTEK     46   -113
2020-12-01   13:03:26    11     1   164.380   LOTEK     18   -112
2020-12-01   13:03:27    11     1   164.380   LOTEK     18   -111
2020-12-01   13:03:30    11     1   164.380   LOTEK      2   -113
2020-12-01   13:03:30    11     1   164.380   LOTEK     75   -111
2020-12-01   13:03:42    11     1   164.380   LOTEK     15   -113
2020-12-01   13:03:54    11     1   164.380   LOTEK     19   -112
2020-12-01   13:04:10    11     1   164.380   LOTEK    101   -112
2020-12-01   13:04:12    11     1   164.380   LOTEK     46   -114
2020-12-01   13:04:12    11     1   164.380   LOTEK     33   -110
2020-12-01   13:04:15    11     1   164.380   LOTEK     18   -113
2020-12-01   13:04:21    11     1   164.380   LOTEK     29   -113
2020-12-01   13:04:38    11     1   164.380   LOTEK     75   -114
2020-12-01   13:04:52    11     1   164.380   LOTEK     75   -113
2020-12-01   13:04:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:05:12    11     1   164.380   LOTEK    122   -114
2020-12-01   13:05:33    11     1   164.380   LOTEK      2   -112
2020-12-01   13:05:34    11     1   164.480   LOTEK     16   -115
2020-12-01   13:05:40    11     1   164.380   LOTEK     44   -113
2020-12-01   13:05:44    11     1   164.380   LOTEK    121   -113
2020-12-01   13:05:48    11     1   164.480   LOTEK     62   -115
2020-12-01   13:05:50    11     1   164.380   LOTEK      7   -113
2020-12-01   13:05:58    11     1   164.480   LOTEK     45   -115
2020-12-01   13:06:00    11     1   164.380   LOTEK      6   -112
2020-12-01   13:06:03    11     1   164.480   LOTEK      2   -115
2020-12-01   13:06:37    11     1   164.380   LOTEK     74   -115
2020-12-01   13:06:38    11     1   164.380   LOTEK     17   -113
2020-12-01   13:06:42    11     1   164.380   LOTEK    178   -115
2020-12-01   13:06:44    11     1   164.380   LOTEK    115   -114
2020-12-01   13:06:52    11     1   164.380   LOTEK     83   -115
2020-12-01   13:06:58    11     1   164.480   LOTEK      3   -114
2020-12-01   13:07:04    11     1   164.380   LOTEK     18   -115
2020-12-01   13:07:15    11     1   164.380   LOTEK     31   -115
2020-12-01   13:07:24    11     1   164.380   LOTEK     15   -113
2020-12-01   13:07:35    11     1   164.380   LOTEK      1   -115
2020-12-01   13:07:35    11     1   164.380   LOTEK     40   -113
2020-12-01   13:07:41    11     1   164.380   LOTEK     46   -115
2020-12-01   13:07:47    11     1   164.380   LOTEK     92   -113
2020-12-01   13:07:54    11     1   164.380   LOTEK     58   -115
2020-12-01   13:08:06    11     1   164.380   LOTEK    117   -115
2020-12-01   13:08:28    11     1   164.380   LOTEK      2   -113
2020-12-01   13:08:34    11     1   164.480   LOTEK     34   -115
2020-12-01   13:08:41    11     1   164.380   LOTEK      1   -114
2020-12-01   13:08:45    11     1   164.380   LOTEK      2   -112
2020-12-01   13:08:54    11     1   164.380   LOTEK    101   -113
2020-12-01   13:09:02    11     1   164.380   LOTEK     15   -111
2020-12-01   13:09:31    11     1   164.380   LOTEK      2   -109
2020-12-01   13:09:38    11     1   164.380   LOTEK     80   -112
2020-12-01   13:09:45    11     1   164.380   LOTEK      2   -114
2020-12-01   13:09:45    11     1   164.380   LOTEK     15   -114
2020-12-01   13:09:45    11     1   164.380   LOTEK     62   -113
2020-12-01   13:09:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:10:01    11     1   164.380   LOTEK      2   -115
2020-12-01   13:10:03    11     1   164.480   LOTEK    109   -115
2020-12-01   13:10:15    11     1   164.380   LOTEK     73   -112
2020-12-01   13:10:22    11     1   164.380   LOTEK     34   -114
2020-12-01   13:11:24    11     1   164.480   LOTEK      1   -115
2020-12-01   13:12:07    11     1   164.380   LOTEK    106   -112
2020-12-01   13:12:12    11     1   164.380   LOTEK    143   -110
2020-12-01   13:12:15    11     1   164.380   LOTEK     15   -112
2020-12-01   13:12:29    11     1   164.480   LOTEK     35   -115
2020-12-01   13:12:36    11     1   164.380   LOTEK     80   -112
2020-12-01   13:12:43    11     1   164.380   LOTEK     31   -114
2020-12-01   13:12:48    11     1   164.380   LOTEK      2   -115
2020-12-01   13:12:49    11     1   164.380   LOTEK     82   -113
2020-12-01   13:12:50    11     1   164.380   LOTEK      1   -113
2020-12-01   13:12:52    11     1   164.480   LOTEK      3   -114
2020-12-01   13:13:01    11     1   164.380   LOTEK     89   -113
2020-12-01   13:13:33    11     1   164.380   LOTEK      1   -112
2020-12-01   13:13:34    11     1   164.380   LOTEK     89   -113
2020-12-01   13:13:44    11     1   164.380   LOTEK      6   -113
2020-12-01   13:13:49    11     1   164.480   LOTEK     52   -115
2020-12-01   13:14:03    11     1   164.380   LOTEK     80   -112
2020-12-01   13:14:22    11     1   164.480   LOTEK    111   -114
2020-12-01   13:14:29    11     1   164.380   LOTEK     24   -115
2020-12-01   13:14:34    11     1   164.380   LOTEK     61   -114
2020-12-01   13:14:38    11     1   164.380   LOTEK     18   -114
2020-12-01   13:14:38    11     1   164.480   LOTEK     49   -115
2020-12-01   13:14:42    11     1   164.380   LOTEK     75   -113
2020-12-01   13:14:57    11     1   164.380   LOTEK      1   -113
2020-12-01   13:14:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:15:01    11     1   164.480   LOTEK     37   -115
2020-12-01   13:15:04    11     1   164.380   LOTEK     15   -112
2020-12-01   13:15:24    11     1   164.380   LOTEK     80   -111
2020-12-01   13:15:27    11     1   164.380   LOTEK     44   -114
2020-12-01   13:15:28    11     1   164.380   LOTEK      2   -114
2020-12-01   13:15:35    11     1   164.380   LOTEK    101   -114
2020-12-01   13:16:08    11     1   164.380   LOTEK     31   -113
2020-12-01   13:16:27    11     1   164.380   LOTEK     73   -112
2020-12-01   13:16:29    11     1   164.380   LOTEK     61   -115
2020-12-01   13:16:38    11     1   164.380   LOTEK      1   -114
2020-12-01   13:16:41    11     1   164.380   LOTEK     33   -112
2020-12-01   13:16:49    11     1   164.380   LOTEK      2   -115
2020-12-01   13:16:50    11     1   164.380   LOTEK     46   -114
2020-12-01   13:16:57    11     1   164.380   LOTEK     46   -114
2020-12-01   13:17:00    11     1   164.380   LOTEK     31   -113
2020-12-01   13:17:15    11     1   164.380   LOTEK    101   -115
2020-12-01   13:17:25    11     1   164.380   LOTEK     46   -114
2020-12-01   13:17:25    11     1   164.380   LOTEK     78   -115
2020-12-01   13:17:31    11     1   164.380   LOTEK     15   -114
2020-12-01   13:17:48    11     1   164.380   LOTEK      1   -115
2020-12-01   13:17:49    11     1   164.380   LOTEK    110   -115
2020-12-01   13:17:51    11     1   164.380   LOTEK      1   -115
2020-12-01   13:17:51    11     1   164.380   LOTEK     34   -112
2020-12-01   13:18:06    11     1   164.380   LOTEK     31   -111
2020-12-01   13:18:14    11     1   164.380   LOTEK     46   -112
2020-12-01   13:18:20    11     1   164.380   LOTEK      2   -113
2020-12-01   13:18:31    11     1   164.480   LOTEK     15   -114
2020-12-01   13:18:33    11     1   164.380   LOTEK     19   -113
2020-12-01   13:18:58    11     1   164.380   LOTEK      6   -113
2020-12-01   13:19:06    11     1   164.380   LOTEK     29   -111
2020-12-01   13:19:08    11     1   164.380   LOTEK      1   -112
2020-12-01   13:19:09    11     1   164.380   LOTEK      3   -114
2020-12-01   13:19:28    11     1   164.380   LOTEK     18   -115
2020-12-01   13:19:36    11     1   164.380   LOTEK      2   -112
2020-12-01   13:19:37    11     1   164.380   LOTEK      5   -114
2020-12-01   13:19:56    11     1   164.380   LOTEK     20   -111
2020-12-01   13:19:57    11     1   164.380   LOTEK      1   -113
2020-12-01   13:19:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:20:23    11     1   164.480   LOTEK     66   -115
2020-12-01   13:20:32    11     1   164.380   LOTEK      2   -114
2020-12-01   13:20:46    11     1   164.380   LOTEK     67   -115
2020-12-01   13:20:48    11     1   164.380   LOTEK     15   -112
2020-12-01   13:20:56    11     1   164.480   LOTEK     33   -115
2020-12-01   13:20:56    11     1   164.380   LOTEK      1   -113
2020-12-01   13:20:56    11     1   164.380   LOTEK     61   -115
2020-12-01   13:20:59    11     1   164.480   LOTEK      3   -115
2020-12-01   13:20:59    11     1   164.380   LOTEK      1   -115
2020-12-01   13:21:01    11     1   164.380   LOTEK    115   -113
2020-12-01   13:21:03    11     1   164.380   LOTEK      2   -114
2020-12-01   13:21:05    11     1   164.380   LOTEK     18   -111
2020-12-01   13:21:09    11     1   164.380   LOTEK     34   -112
2020-12-01   13:21:11    11     1   164.380   LOTEK     16   -112
2020-12-01   13:21:24    11     1   164.380   LOTEK      1   -111
2020-12-01   13:21:29    11     1   164.380   LOTEK     37   -112
2020-12-01   13:21:31    11     1   164.380   LOTEK     30   -114
2020-12-01   13:21:33    11     1   164.380   LOTEK     47   -115
2020-12-01   13:21:36    11     1   164.380   LOTEK      1   -113
2020-12-01   13:21:39    11     1   164.380   LOTEK     34   -112
2020-12-01   13:21:45    11     1   164.380   LOTEK     44   -113
2020-12-01   13:21:52    11     1   164.380   LOTEK    102   -111
2020-12-01   13:21:54    11     1   164.380   LOTEK     18   -112
2020-12-01   13:22:01    11     1   164.380   LOTEK     30   -112
2020-12-01   13:22:17    11     1   164.380   LOTEK      2   -111
2020-12-01   13:22:26    11     1   164.380   LOTEK     15   -114
2020-12-01   13:22:45    11     1   164.380   LOTEK      2   -113
2020-12-01   13:22:46    11     1   164.480   LOTEK     48   -115
2020-12-01   13:23:04    11     1   164.480   LOTEK     63   -115
2020-12-01   13:23:07    11     1   164.380   LOTEK     44   -112
2020-12-01   13:23:15    11     1   164.480   LOTEK      2   -115
2020-12-01   13:23:26    11     1   164.380   LOTEK    134   -115
2020-12-01   13:23:46    11     1   164.380   LOTEK      1   -112
2020-12-01   13:23:54    11     1   164.380   LOTEK     18   -113
2020-12-01   13:24:05    11     1   164.380   LOTEK     44   -112
2020-12-01   13:24:06    11     1   164.480   LOTEK     29   -115
2020-12-01   13:24:21    11     1   164.380   LOTEK     18   -112
2020-12-01   13:24:27    11     1   164.380   LOTEK     64   -114
2020-12-01   13:24:31    11     1   164.380   LOTEK     44   -115
2020-12-01   13:24:32    11     1   164.380   LOTEK      2   -112
2020-12-01   13:24:40    11     1   164.380   LOTEK     31   -112
2020-12-01   13:24:45    11     1   164.480   LOTEK     60   -115
2020-12-01   13:24:54    11     1   164.380   LOTEK     34   -112
2020-12-01   13:24:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:25:29    11     1   164.480   LOTEK     15   -115
2020-12-01   13:25:30    11     1   164.480   LOTEK     34   -115
2020-12-01   13:25:31    11     1   164.380   LOTEK      2   -114
2020-12-01   13:25:54    11     1   164.480   LOTEK      2   -114
2020-12-01   13:26:07    11     1   164.380   LOTEK     18   -112
2020-12-01   13:26:14    11     1   164.380   LOTEK     58   -113
2020-12-01   13:26:15    11     1   164.480   LOTEK      2   -115
2020-12-01   13:26:26    11     1   164.380   LOTEK     64   -115
2020-12-01   13:26:29    11     1   164.480   LOTEK      9   -114
2020-12-01   13:26:35    11     1   164.380   LOTEK     18   -110
2020-12-01   13:26:38    11     1   164.480   LOTEK     52   -114
2020-12-01   13:26:47    11     1   164.380   LOTEK     44   -114
2020-12-01   13:26:48    11     1   164.380   LOTEK     19   -113
2020-12-01   13:27:02    11     1   164.380   LOTEK     58   -114
2020-12-01   13:27:06    11     1   164.480   LOTEK      8   -115
2020-12-01   13:27:08    11     1   164.380   LOTEK     45   -111
2020-12-01   13:27:10    11     1   164.380   LOTEK    158   -111
2020-12-01   13:27:29    11     1   164.380   LOTEK     62   -112
2020-12-01   13:27:34    11     1   164.480   LOTEK     31   -115
2020-12-01   13:27:35    11     1   164.380   LOTEK      8   -111
2020-12-01   13:27:57    11     1   164.380   LOTEK      2   -111
2020-12-01   13:27:58    11     1   164.380   LOTEK     61   -115
2020-12-01   13:28:06    11     1   164.380   LOTEK      2   -112
2020-12-01   13:28:08    11     1   164.380   LOTEK      1   -114
2020-12-01   13:28:15    11     1   164.380   LOTEK     24   -112
2020-12-01   13:28:29    11     1   164.480   LOTEK      6   -115
2020-12-01   13:28:33    11     1   164.480   LOTEK     31   -115
2020-12-01   13:28:38    11     1   164.380   LOTEK     46   -114
2020-12-01   13:28:50    11     1   164.380   LOTEK     61   -114
2020-12-01   13:28:57    11     1   164.380   LOTEK     31   -115
2020-12-01   13:29:14    11     1   164.380   LOTEK     46   -113
2020-12-01   13:29:15    11     1   164.380   LOTEK     73   -114
2020-12-01   13:29:26    11     1   164.380   LOTEK     89   -115
2020-12-01   13:29:27    11     1   164.380   LOTEK     74   -114
2020-12-01   13:29:32    11     1   164.380   LOTEK     46   -112
2020-12-01   13:29:36    11     1   164.380   LOTEK     29   -113
2020-12-01   13:29:37    11     1   164.380   LOTEK      2   -111
2020-12-01   13:29:42    11     1   164.380   LOTEK     15   -114
2020-12-01   13:29:47    11     1   164.380   LOTEK      2   -112
2020-12-01   13:29:58    11     1   164.380   LOTEK     93   -114
2020-12-01   13:29:59    11     1   164.380   LOTEK    102   -115
2020-12-01   13:29:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:30:00    11     1   164.480   LOTEK     23   -115
2020-12-01   13:30:07    11     1   164.380   LOTEK     44   -112
2020-12-01   13:30:12    11     1   164.380   LOTEK     18   -113
2020-12-01   13:30:17    11     1   164.380   LOTEK     18   -112
2020-12-01   13:30:19    11     1   164.380   LOTEK      2   -114
2020-12-01   13:30:29    11     1   164.380   LOTEK      3   -113
2020-12-01   13:30:34    11     1   164.480   LOTEK     75   -115
2020-12-01   13:30:36    11     1   164.380   LOTEK     27   -115
2020-12-01   13:30:36    11     1   164.380   LOTEK     46   -114
2020-12-01   13:30:50    11     1   164.380   LOTEK     31   -112
2020-12-01   13:30:52    11     1   164.480   LOTEK     34   -115
2020-12-01   13:31:04    11     1   164.380   LOTEK     82   -115
2020-12-01   13:31:11    11     1   164.380   LOTEK     26   -113
2020-12-01   13:31:12    11     1   164.480   LOTEK      1   -115
2020-12-01   13:31:21    11     1   164.380   LOTEK      1   -114
2020-12-01   13:31:30    11     1   164.380   LOTEK     75   -114
2020-12-01   13:31:32    11     1   164.380   LOTEK      2   -114
2020-12-01   13:31:46    11     1   164.380   LOTEK     18   -113
2020-12-01   13:32:01    11     1   164.380   LOTEK     55   -113
2020-12-01   13:32:02    11     1   164.380   LOTEK     46   -113
2020-12-01   13:32:03    11     1   164.380   LOTEK      6   -114
2020-12-01   13:32:07    11     1   164.380   LOTEK     61   -113
2020-12-01   13:32:08    11     1   164.380   LOTEK      3   -114
2020-12-01   13:32:37    11     1   164.380   LOTEK     29   -115
2020-12-01   13:32:49    11     1   164.380   LOTEK     44   -115
2020-12-01   13:32:53    11     1   164.380   LOTEK      2   -109
2020-12-01   13:32:57    11     1   164.380   LOTEK     59   -115
2020-12-01   13:33:01    11     1   164.380   LOTEK    138   -115
2020-12-01   13:33:25    11     1   164.380   LOTEK     59   -112
2020-12-01   13:33:27    11     1   164.380   LOTEK    157   -113
2020-12-01   13:33:37    11     1   164.380   LOTEK     34   -114
2020-12-01   13:33:40    11     1   164.380   LOTEK      2   -112
2020-12-01   13:33:49    11     1   164.480   LOTEK     61   -115
2020-12-01   13:33:52    11     1   164.380   LOTEK     18   -114
2020-12-01   13:34:02    11     1   164.380   LOTEK     74   -114
2020-12-01   13:34:14    11     1   164.380   LOTEK     15   -113
2020-12-01   13:34:14    11     1   164.380   LOTEK      2   -112
2020-12-01   13:34:17    11     1   164.380   LOTEK     15   -113
2020-12-01   13:34:19    11     1   164.380   LOTEK     18   -111
2020-12-01   13:34:49    11     1   164.380   LOTEK     18   -114
2020-12-01   13:34:50    11     1   164.380   LOTEK      1   -113
2020-12-01   13:34:56    11     1   164.380   LOTEK     44   -114
2020-12-01   13:34:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:35:02    11     1   164.380   LOTEK    106   -114
2020-12-01   13:35:09    11     1   164.480   LOTEK      2   -115
2020-12-01   13:35:10    11     1   164.380   LOTEK    109   -113
2020-12-01   13:35:17    11     1   164.480   LOTEK     31   -115
2020-12-01   13:35:24    11     1   164.380   LOTEK      1   -114
2020-12-01   13:35:31    11     1   164.480   LOTEK     47   -115
2020-12-01   13:35:33    11     1   164.380   LOTEK      1   -114
2020-12-01   13:35:37    11     1   164.380   LOTEK     15   -112
2020-12-01   13:36:06    11     1   164.380   LOTEK     31   -113
2020-12-01   13:36:12    11     1   164.380   LOTEK     44   -111
2020-12-01   13:36:12    11     1   164.380   LOTEK     16   -115
2020-12-01   13:36:14    11     1   164.380   LOTEK     89   -115
2020-12-01   13:36:29    11     1   164.380   LOTEK      1   -114
2020-12-01   13:36:34    11     1   164.380   LOTEK      6   -113
2020-12-01   13:36:35    11     1   164.380   LOTEK     19   -112
2020-12-01   13:36:37    11     1   164.480   LOTEK     72   -114
2020-12-01   13:36:44    11     1   164.380   LOTEK     44   -114
2020-12-01   13:36:47    11     1   164.380   LOTEK     74   -115
2020-12-01   13:37:07    11     1   164.380   LOTEK    109   -114
2020-12-01   13:37:21    11     1   164.380   LOTEK      2   -114
2020-12-01   13:37:21    11     1   164.380   LOTEK     34   -114
2020-12-01   13:37:25    11     1   164.480   LOTEK     62   -115
2020-12-01   13:37:26    11     1   164.380   LOTEK     75   -115
2020-12-01   13:37:27    11     1   164.380   LOTEK      3   -115
2020-12-01   13:37:32    11     1   164.380   LOTEK     22   -115
2020-12-01   13:37:33    11     1   164.380   LOTEK     33   -113
2020-12-01   13:37:44    11     1   164.380   LOTEK     29   -111
2020-12-01   13:38:03    11     1   164.380   LOTEK     17   -112
2020-12-01   13:38:11    11     1   164.380   LOTEK      1   -112
2020-12-01   13:38:16    11     1   164.480   LOTEK     93   -115
2020-12-01   13:38:32    11     1   164.480   LOTEK     73   -115
2020-12-01   13:38:57    11     1   164.380   LOTEK     58   -112
2020-12-01   13:39:00    11     1   164.480   LOTEK     34   -114
2020-12-01   13:39:04    11     1   164.380   LOTEK     45   -114
2020-12-01   13:39:12    11     1   164.380   LOTEK     44   -114
2020-12-01   13:39:13    11     1   164.380   LOTEK     73   -115
2020-12-01   13:39:23    11     1   164.380   LOTEK     19   -113
2020-12-01   13:39:35    11     1   164.380   LOTEK    110   -115
2020-12-01   13:39:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:40:14    11     1   164.380   LOTEK     18   -112
2020-12-01   13:40:18    11     1   164.380   LOTEK     33   -112
2020-12-01   13:40:23    11     1   164.380   LOTEK     18   -113
2020-12-01   13:40:24    11     1   164.380   LOTEK     10   -114
2020-12-01   13:40:24    11     1   164.380   LOTEK    150   -114
2020-12-01   13:40:36    11     1   164.380   LOTEK     44   -115
2020-12-01   13:40:37    11     1   164.380   LOTEK     18   -112
2020-12-01   13:40:42    11     1   164.380   LOTEK    159   -113
2020-12-01   13:40:42    11     1   164.380   LOTEK     58   -113
2020-12-01   13:40:43    11     1   164.380   LOTEK      8   -114
2020-12-01   13:40:43    11     1   164.380   LOTEK     62   -114
2020-12-01   13:40:47    11     1   164.380   LOTEK     23   -115
2020-12-01   13:40:50    11     1   164.480   LOTEK     37   -115
2020-12-01   13:40:54    11     1   164.380   LOTEK     44   -115
2020-12-01   13:40:57    11     1   164.380   LOTEK     31   -114
2020-12-01   13:41:07    11     1   164.380   LOTEK      3   -114
2020-12-01   13:41:10    11     1   164.380   LOTEK      6   -112
2020-12-01   13:41:12    11     1   164.380   LOTEK     29   -114
2020-12-01   13:41:12    11     1   164.380   LOTEK     18   -112
2020-12-01   13:41:15    11     1   164.380   LOTEK     35   -110
2020-12-01   13:41:19    11     1   164.380   LOTEK      3   -114
2020-12-01   13:41:20    11     1   164.380   LOTEK     29   -115
2020-12-01   13:41:22    11     1   164.380   LOTEK     29   -110
2020-12-01   13:41:29    11     1   164.380   LOTEK     73   -114
2020-12-01   13:41:31    11     1   164.380   LOTEK     46   -111
2020-12-01   13:41:35    11     1   164.380   LOTEK     62   -114
2020-12-01   13:41:47    11     1   164.380   LOTEK     73   -114
2020-12-01   13:42:10    11     1   164.380   LOTEK      2   -115
2020-12-01   13:42:11    11     1   164.380   LOTEK     51   -114
2020-12-01   13:42:22    11     1   164.380   LOTEK     15   -114
2020-12-01   13:42:25    11     1   164.480   LOTEK     18   -115
2020-12-01   13:42:28    11     1   164.380   LOTEK     29   -112
2020-12-01   13:42:33    11     1   164.380   LOTEK     23   -115
2020-12-01   13:42:39    11     1   164.380   LOTEK    130   -114
2020-12-01   13:42:49    11     1   164.380   LOTEK     31   -112
2020-12-01   13:42:54    11     1   164.380   LOTEK      1   -112
2020-12-01   13:42:57    11     1   164.380   LOTEK      2   -115
2020-12-01   13:43:03    11     1   164.380   LOTEK      2   -114
2020-12-01   13:43:15    11     1   164.380   LOTEK     19   -112
2020-12-01   13:43:19    11     1   164.380   LOTEK     88   -115
2020-12-01   13:43:45    11     1   164.380   LOTEK     34   -113
2020-12-01   13:43:59    11     1   164.380   LOTEK      6   -113
2020-12-01   13:44:09    11     1   164.380   LOTEK     90   -113
2020-12-01   13:44:17    11     1   164.380   LOTEK      8   -114
2020-12-01   13:44:17    11     1   164.380   LOTEK     29   -113
2020-12-01   13:44:19    11     1   164.380   LOTEK     15   -114
2020-12-01   13:44:32    11     1   164.380   LOTEK      2   -114
2020-12-01   13:44:35    11     1   164.380   LOTEK     61   -114
2020-12-01   13:44:40    11     1   164.380   LOTEK     94   -113
2020-12-01   13:44:42    11     1   164.380   LOTEK      1   -114
2020-12-01   13:44:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:45:10    11     1   164.380   LOTEK     44   -114
2020-12-01   13:45:24    11     1   164.380   LOTEK     64   -114
2020-12-01   13:45:34    11     1   164.380   LOTEK     40   -114
2020-12-01   13:45:38    11     1   164.380   LOTEK     29   -114
2020-12-01   13:45:43    11     1   164.380   LOTEK     18   -111
2020-12-01   13:45:47    11     1   164.380   LOTEK     34   -113
2020-12-01   13:46:20    11     1   164.380   LOTEK     41   -113
2020-12-01   13:46:32    11     1   164.380   LOTEK     45   -115
2020-12-01   13:46:39    11     1   164.380   LOTEK     15   -111
2020-12-01   13:46:56    11     1   164.480   LOTEK     61   -115
2020-12-01   13:46:57    11     1   164.380   LOTEK      1   -114
2020-12-01   13:47:16    11     1   164.380   LOTEK      2   -114
2020-12-01   13:47:19    11     1   164.380   LOTEK     73   -114
2020-12-01   13:47:24    11     1   164.380   LOTEK      1   -115
2020-12-01   13:47:24    11     1   164.380   LOTEK     44   -114
2020-12-01   13:47:29    11     1   164.380   LOTEK     18   -115
2020-12-01   13:47:36    11     1   164.380   LOTEK     33   -115
2020-12-01   13:47:42    11     1   164.380   LOTEK      1   -113
2020-12-01   13:47:49    11     1   164.380   LOTEK     46   -113
2020-12-01   13:48:09    11     1   164.380   LOTEK     72   -114
2020-12-01   13:48:15    11     1   164.380   LOTEK    103   -115
2020-12-01   13:48:18    11     1   164.380   LOTEK     92   -115
2020-12-01   13:48:19    11     1   164.380   LOTEK     15   -114
2020-12-01   13:48:43    11     1   164.380   LOTEK     90   -113
2020-12-01   13:48:45    11     1   164.380   LOTEK     44   -115
2020-12-01   13:48:49    11     1   164.380   LOTEK     52   -113
2020-12-01   13:48:54    11     1   164.380   LOTEK     31   -113
2020-12-01   13:49:00    11     1   164.380   LOTEK     44   -113
2020-12-01   13:49:21    11     1   164.380   LOTEK     46   -115
2020-12-01   13:49:26    11     1   164.380   LOTEK      2   -115
2020-12-01   13:49:46    11     1   164.380   LOTEK      6   -113
2020-12-01   13:49:52    11     1   164.380   LOTEK      2   -114
2020-12-01   13:49:57    11     1   164.380   LOTEK     19   -115
2020-12-01   13:49:58    11     1   164.380   LOTEK     44   -114
2020-12-01   13:49:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:50:12    11     1   164.380   LOTEK      3   -114
2020-12-01   13:50:21    11     1   164.380   LOTEK     16   -114
2020-12-01   13:50:21    11     1   164.380   LOTEK     51   -115
2020-12-01   13:50:36    11     1   164.380   LOTEK     34   -115
2020-12-01   13:50:37    11     1   164.380   LOTEK     34   -114
2020-12-01   13:50:38    11     1   164.380   LOTEK      1   -114
2020-12-01   13:51:00    11     1   164.380   LOTEK      6   -115
2020-12-01   13:51:20    11     1   164.380   LOTEK     44   -115
2020-12-01   13:51:20    11     1   164.380   LOTEK     34   -115
2020-12-01   13:52:17    11     1   164.380   LOTEK     18   -115
2020-12-01   13:53:06    11     1   164.380   LOTEK     17   -115
2020-12-01   13:53:07    11     1   164.380   LOTEK     41   -115
2020-12-01   13:53:14    11     1   164.380   LOTEK    150   -115
2020-12-01   13:53:49    11     1   164.380   LOTEK     19   -115
2020-12-01   13:53:52    11     1   164.380   LOTEK     44   -115
2020-12-01   13:54:02    11     1   164.380   LOTEK      3   -114
2020-12-01   13:54:18    11     1   164.380   LOTEK      1   -114
2020-12-01   13:54:33    11     1   164.380   LOTEK      1   -115
2020-12-01   13:54:34    11     1   164.380   LOTEK      2   -115
2020-12-01   13:54:55    11     1   164.380   LOTEK      1   -115
2020-12-01   13:54:59    11     1   164.480   LOTEK     25    -63
2020-12-01   13:55:55    11     1   164.380   LOTEK      2   -115
2020-12-01   13:56:38    11     1   164.380   LOTEK     34   -115
2020-12-01   13:59:59    11     1   164.480   LOTEK     25    -63
2020-12-01   14:04:59    11     1   164.480   LOTEK     25    -63
2020-12-01   14:09:59    11     1   164.480   LOTEK     25    -62
2020-12-01   14:14:59    11     1   164.480   LOTEK     25    -62
2020-12-01   14:19:59    11     1   164.480   LOTEK     25    -62
2020-12-01   14:24:59    11     1   164.480   LOTEK     25    -62
2020-12-01   14:29:59    11     1   164.480   LOTEK     25    -62
2020-12-01   14:34:59    11     1   164.480   LOTEK     25    -62
2020-12-01   14:39:59    11     1   164.480   LOTEK     25    -62
2020-12-01   14:44:59    11     1   164.480   LOTEK     25    -62
2020-12-01   14:49:59    11     1   164.480   LOTEK     25    -62
2020-12-01   14:54:59    11     1   164.480   LOTEK     25    -62
2020-12-01   14:59:59    11     1   164.480   LOTEK     25    -62
2020-12-01   15:04:59    11     1   164.480   LOTEK     25    -62
2020-12-01   15:10:00    11     1   164.480   LOTEK     25    -62
2020-12-01   15:15:00    11     1   164.480   LOTEK     25    -62
2020-12-01   15:20:00    11     1   164.480   LOTEK     25    -62
2020-12-01   15:25:00    11     1   164.480   LOTEK     25    -62
2020-12-01   15:30:00    11     1   164.480   LOTEK     25    -62
2020-12-01   15:35:00    11     1   164.480   LOTEK     25    -62
2020-12-01   15:40:00    11     1   164.480   LOTEK     25    -62
2020-12-01   15:45:00    11     1   164.480   LOTEK     25    -62
2020-12-01   15:50:00    11     1   164.480   LOTEK     25    -62
2020-12-01   15:55:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:00:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:05:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:10:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:15:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:20:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:25:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:30:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:35:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:40:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:45:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:50:00    11     1   164.480   LOTEK     25    -62
2020-12-01   16:55:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:00:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:05:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:10:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:15:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:20:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:25:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:30:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:35:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:40:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:45:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:50:00    11     1   164.480   LOTEK     25    -62
2020-12-01   17:55:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:00:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:05:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:10:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:15:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:20:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:25:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:30:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:35:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:40:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:45:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:50:00    11     1   164.480   LOTEK     25    -62
2020-12-01   18:55:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:00:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:05:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:10:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:15:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:20:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:25:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:30:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:35:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:40:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:45:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:50:00    11     1   164.480   LOTEK     25    -62
2020-12-01   19:55:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:00:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:05:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:10:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:15:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:20:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:25:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:30:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:35:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:40:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:45:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:50:00    11     1   164.480   LOTEK     25    -62
2020-12-01   20:55:00    11     1   164.480   LOTEK     25    -62
2020-12-01   21:00:00    11     1   164.480   LOTEK     25    -62
2020-12-01   21:05:00    11     1   164.480   LOTEK     25    -62
2020-12-01   21:10:00    11     1   164.480   LOTEK     25    -62
2020-12-01   21:10:05    11     1   164.380   LOTEK      1   -115
2020-12-01   21:15:00    11     1   164.480   LOTEK     25    -62
2020-12-01   21:20:00    11     1   164.480   LOTEK     25    -62
2020-12-01   21:25:00    11     1   164.480   LOTEK     25    -62
2020-12-01   21:30:01    11     1   164.480   LOTEK     25    -62
2020-12-01   21:35:01    11     1   164.480   LOTEK     25    -62
2020-12-01   21:40:01    11     1   164.480   LOTEK     25    -63
2020-12-01   21:43:02    11     1   164.380   LOTEK     44   -115
2020-12-01   21:45:01    11     1   164.480   LOTEK     25    -62
2020-12-01   21:48:08    11     1   164.380   LOTEK     15   -114
2020-12-01   21:50:01    11     1   164.480   LOTEK     25    -62
2020-12-01   21:53:16    11     1   164.380   LOTEK     61   -115
2020-12-01   21:55:01    11     1   164.480   LOTEK     25    -62
2020-12-01   21:56:43    11     1   164.380   LOTEK      6   -115
2020-12-01   21:57:35    11     1   164.380   LOTEK     24   -114
2020-12-01   21:58:44    11     1   164.380   LOTEK     55   -115
2020-12-01   22:00:01    11     1   164.480   LOTEK     25    -63
2020-12-01   22:00:38    11     1   164.380   LOTEK     86   -115
2020-12-01   22:01:05    11     1   164.380   LOTEK     72   -115
2020-12-01   22:01:23    11     1   164.380   LOTEK     62   -115
2020-12-01   22:01:36    11     1   164.380   LOTEK      4   -115
2020-12-01   22:01:43    11     1   164.380   LOTEK      3   -115
2020-12-01   22:03:42    11     1   164.380   LOTEK     42   -115
2020-12-01   22:04:13    11     1   164.380   LOTEK     44   -114
2020-12-01   22:04:25    11     1   164.380   LOTEK      8   -115
2020-12-01   22:05:01    11     1   164.480   LOTEK     25    -62
2020-12-01   22:05:54    11     1   164.380   LOTEK     22   -115
2020-12-01   22:06:09    11     1   164.380   LOTEK      3   -114
2020-12-01   22:06:19    11     1   164.380   LOTEK      1   -115
2020-12-01   22:06:32    11     1   164.380   LOTEK    143   -115
2020-12-01   22:06:45    11     1   164.380   LOTEK     93   -115
2020-12-01   22:06:47    11     1   164.380   LOTEK     15   -115
2020-12-01   22:07:10    11     1   164.380   LOTEK     34   -115
2020-12-01   22:07:42    11     1   164.380   LOTEK     15   -114
2020-12-01   22:07:45    11     1   164.380   LOTEK     88   -115
2020-12-01   22:07:58    11     1   164.380   LOTEK    111   -115
2020-12-01   22:08:05    11     1   164.380   LOTEK      4   -112
2020-12-01   22:08:10    11     1   164.380   LOTEK     59   -115
2020-12-01   22:09:04    11     1   164.380   LOTEK     15   -115
2020-12-01   22:09:16    11     1   164.380   LOTEK     18   -115
2020-12-01   22:09:20    11     1   164.380   LOTEK     11   -114
2020-12-01   22:09:36    11     1   164.380   LOTEK      2   -114
2020-12-01   22:09:40    11     1   164.380   LOTEK      2   -115
2020-12-01   22:09:49    11     1   164.380   LOTEK     49   -115
2020-12-01   22:10:01    11     1   164.480   LOTEK     25    -62
2020-12-01   22:10:56    11     1   164.380   LOTEK      1   -115
2020-12-01   22:10:57    11     1   164.380   LOTEK      1   -115
2020-12-01   22:11:01    11     1   164.380   LOTEK     46   -114
2020-12-01   22:11:17    11     1   164.380   LOTEK      6   -115
2020-12-01   22:11:36    11     1   164.380   LOTEK     63   -114
2020-12-01   22:11:38    11     1   164.380   LOTEK     15   -115
2020-12-01   22:12:05    11     1   164.380   LOTEK     18   -115
2020-12-01   22:12:17    11     1   164.380   LOTEK      2   -114
2020-12-01   22:12:30    11     1   164.380   LOTEK    117   -115
2020-12-01   22:12:34    11     1   164.380   LOTEK     51   -114
2020-12-01   22:12:43    11     1   164.380   LOTEK     15   -115
2020-12-01   22:12:51    11     1   164.380   LOTEK     16   -115
2020-12-01   22:12:56    11     1   164.380   LOTEK      1   -115
2020-12-01   22:14:14    11     1   164.380   LOTEK     46   -115
2020-12-01   22:14:47    11     1   164.380   LOTEK     62   -115
2020-12-01   22:15:01    11     1   164.480   LOTEK     25    -63
2020-12-01   22:15:16    11     1   164.380   LOTEK     44   -115
2020-12-01   22:15:18    11     1   164.380   LOTEK     34   -115
2020-12-01   22:15:46    11     1   164.380   LOTEK      1   -114
2020-12-01   22:16:04    11     1   164.380   LOTEK     44   -115
2020-12-01   22:16:20    11     1   164.380   LOTEK    109   -114
2020-12-01   22:16:24    11     1   164.380   LOTEK     61   -114
2020-12-01   22:16:33    11     1   164.380   LOTEK     32   -115
2020-12-01   22:16:41    11     1   164.380   LOTEK     18   -115
2020-12-01   22:17:24    11     1   164.380   LOTEK      2   -115
2020-12-01   22:17:27    11     1   164.380   LOTEK     46   -115
2020-12-01   22:18:29    11     1   164.380   LOTEK      3   -114
2020-12-01   22:19:12    11     1   164.380   LOTEK     46   -115
2020-12-01   22:19:13    11     1   164.380   LOTEK      1   -114
2020-12-01   22:19:37    11     1   164.380   LOTEK     73   -114
2020-12-01   22:19:43    11     1   164.380   LOTEK      1   -114
2020-12-01   22:19:46    11     1   164.380   LOTEK      8   -115
2020-12-01   22:19:50    11     1   164.380   LOTEK     44   -115
2020-12-01   22:20:01    11     1   164.480   LOTEK     25    -63
2020-12-01   22:20:19    11     1   164.380   LOTEK     44   -114
2020-12-01   22:20:22    11     1   164.380   LOTEK      3   -115
2020-12-01   22:20:27    11     1   164.380   LOTEK     45   -114
2020-12-01   22:20:33    11     1   164.380   LOTEK    117   -113
2020-12-01   22:20:49    11     1   164.380   LOTEK     15   -114
2020-12-01   22:21:11    11     1   164.380   LOTEK     90   -114
2020-12-01   22:21:22    11     1   164.380   LOTEK     61   -115
2020-12-01   22:21:31    11     1   164.380   LOTEK      1   -115
2020-12-01   22:21:38    11     1   164.380   LOTEK      2   -115
2020-12-01   22:21:43    11     1   164.380   LOTEK      2   -114
2020-12-01   22:22:51    11     1   164.380   LOTEK     18   -115
2020-12-01   22:22:56    11     1   164.380   LOTEK      3   -113
2020-12-01   22:23:00    11     1   164.380   LOTEK     33   -115
2020-12-01   22:23:10    11     1   164.380   LOTEK     34   -115
2020-12-01   22:23:50    11     1   164.380   LOTEK      2   -113
2020-12-01   22:23:59    11     1   164.380   LOTEK      2   -114
2020-12-01   22:24:06    11     1   164.380   LOTEK     44   -115
2020-12-01   22:24:16    11     1   164.380   LOTEK     53   -114
2020-12-01   22:24:43    11     1   164.380   LOTEK     16   -115
2020-12-01   22:25:01    11     1   164.480   LOTEK     25    -63
2020-12-01   22:25:12    11     1   164.380   LOTEK     74   -114
2020-12-01   22:25:15    11     1   164.380   LOTEK      1   -114
2020-12-01   22:25:25    11     1   164.380   LOTEK     73   -115
2020-12-01   22:25:39    11     1   164.380   LOTEK      2   -114
2020-12-01   22:25:42    11     1   164.380   LOTEK     47   -114
2020-12-01   22:25:42    11     1   164.380   LOTEK     15   -115
2020-12-01   22:25:47    11     1   164.380   LOTEK      2   -115
2020-12-01   22:25:55    11     1   164.380   LOTEK     61   -114
2020-12-01   22:26:05    11     1   164.380   LOTEK      1   -115
2020-12-01   22:26:18    11     1   164.380   LOTEK      1   -113
2020-12-01   22:26:21    11     1   164.380   LOTEK      3   -115
2020-12-01   22:26:32    11     1   164.380   LOTEK      1   -114
2020-12-01   22:26:33    11     1   164.380   LOTEK     18   -115
2020-12-01   22:26:49    11     1   164.380   LOTEK     15   -115
2020-12-01   22:27:07    11     1   164.380   LOTEK     93   -111
2020-12-01   22:27:21    11     1   164.380   LOTEK     47   -114
2020-12-01   22:27:26    11     1   164.380   LOTEK      2   -113
2020-12-01   22:27:40    11     1   164.380   LOTEK     64   -114
2020-12-01   22:27:49    11     1   164.380   LOTEK     18   -112
2020-12-01   22:28:10    11     1   164.380   LOTEK      6   -113
2020-12-01   22:28:14    11     1   164.380   LOTEK     35   -114
2020-12-01   22:28:15    11     1   164.380   LOTEK     29   -114
2020-12-01   22:28:23    11     1   164.380   LOTEK     34   -115
2020-12-01   22:28:40    11     1   164.380   LOTEK      6   -115
2020-12-01   22:28:42    11     1   164.380   LOTEK      3   -112
2020-12-01   22:29:15    11     1   164.380   LOTEK    117   -114
2020-12-01   22:29:24    11     1   164.380   LOTEK     18   -113
2020-12-01   22:29:32    11     1   164.380   LOTEK     62   -113
2020-12-01   22:29:59    11     1   164.380   LOTEK     15   -114
2020-12-01   22:30:01    11     1   164.480   LOTEK     25    -63
2020-12-01   22:30:21    11     1   164.380   LOTEK     48   -113
2020-12-01   22:30:31    11     1   164.380   LOTEK     58   -114
2020-12-01   22:30:36    11     1   164.380   LOTEK     46   -115
2020-12-01   22:30:36    11     1   164.380   LOTEK     29   -112
2020-12-01   22:30:52    11     1   164.380   LOTEK    133   -114
2020-12-01   22:31:01    11     1   164.380   LOTEK     86   -114
2020-12-01   22:31:01    11     1   164.380   LOTEK     15   -114
2020-12-01   22:31:02    11     1   164.480   LOTEK     77   -115
2020-12-01   22:31:13    11     1   164.380   LOTEK     30   -113
2020-12-01   22:31:19    11     1   164.380   LOTEK     15   -114
2020-12-01   22:31:27    11     1   164.380   LOTEK     33   -112
2020-12-01   22:31:29    11     1   164.380   LOTEK      1   -114
2020-12-01   22:31:34    11     1   164.380   LOTEK     61   -111
2020-12-01   22:31:35    11     1   164.380   LOTEK     15   -113
2020-12-01   22:31:46    11     1   164.480   LOTEK     35   -115
2020-12-01   22:31:57    11     1   164.380   LOTEK     33   -112
2020-12-01   22:32:02    11     1   164.380   LOTEK     18   -113
2020-12-01   22:32:37    11     1   164.380   LOTEK      1   -114
2020-12-01   22:32:44    11     1   164.380   LOTEK    111   -115
2020-12-01   22:32:49    11     1   164.480   LOTEK     90   -115
2020-12-01   22:33:30    11     1   164.380   LOTEK     22   -114
2020-12-01   22:33:35    11     1   164.380   LOTEK     58   -114
2020-12-01   22:33:43    11     1   164.380   LOTEK     46   -113
2020-12-01   22:33:54    11     1   164.380   LOTEK     46   -114
2020-12-01   22:34:08    11     1   164.380   LOTEK      6   -114
2020-12-01   22:34:32    11     1   164.380   LOTEK     15   -113
2020-12-01   22:34:57    11     1   164.380   LOTEK     46   -115
2020-12-01   22:34:58    11     1   164.380   LOTEK    109   -114
2020-12-01   22:35:01    11     1   164.480   LOTEK     25    -63
2020-12-01   22:35:03    11     1   164.480   LOTEK     38   -115
2020-12-01   22:35:27    11     1   164.380   LOTEK      1   -113
2020-12-01   22:35:32    11     1   164.380   LOTEK     18   -114
2020-12-01   22:35:39    11     1   164.380   LOTEK      7   -112
2020-12-01   22:35:48    11     1   164.380   LOTEK     80   -115
2020-12-01   22:35:57    11     1   164.380   LOTEK     86   -112
2020-12-01   22:36:02    11     1   164.380   LOTEK     31   -112
2020-12-01   22:36:28    11     1   164.380   LOTEK     58   -111
2020-12-01   22:36:28    11     1   164.380   LOTEK     34   -113
2020-12-01   22:36:29    11     1   164.380   LOTEK     61   -114
2020-12-01   22:36:38    11     1   164.380   LOTEK      1   -113
2020-12-01   22:36:46    11     1   164.380   LOTEK      2   -114
2020-12-01   22:36:54    11     1   164.380   LOTEK     29   -113
2020-12-01   22:36:57    11     1   164.380   LOTEK     46   -114
2020-12-01   22:37:00    11     1   164.380   LOTEK     62   -114
2020-12-01   22:37:06    11     1   164.480   LOTEK     58   -115
2020-12-01   22:37:10    11     1   164.380   LOTEK     18   -114
2020-12-01   22:37:18    11     1   164.380   LOTEK      1   -115
2020-12-01   22:37:31    11     1   164.380   LOTEK      4   -111
2020-12-01   22:37:34    11     1   164.380   LOTEK     30   -114
2020-12-01   22:37:39    11     1   164.380   LOTEK     15   -114
2020-12-01   22:37:43    11     1   164.480   LOTEK     34   -114
2020-12-01   22:37:46    11     1   164.380   LOTEK     86   -114
2020-12-01   22:37:53    11     1   164.380   LOTEK      6   -114
2020-12-01   22:37:55    11     1   164.380   LOTEK      6   -111
2020-12-01   22:38:06    11     1   164.380   LOTEK     73   -111
2020-12-01   22:38:08    11     1   164.380   LOTEK     18   -113
2020-12-01   22:38:15    11     1   164.480   LOTEK    101   -114
2020-12-01   22:38:27    11     1   164.380   LOTEK     47   -111
2020-12-01   22:38:29    11     1   164.380   LOTEK     73   -111
2020-12-01   22:38:44    11     1   164.380   LOTEK     16   -112
2020-12-01   22:38:51    11     1   164.380   LOTEK     62   -111
2020-12-01   22:39:03    11     1   164.480   LOTEK     46   -115
2020-12-01   22:39:19    11     1   164.380   LOTEK     46   -114
2020-12-01   22:39:26    11     1   164.480   LOTEK      1   -115
2020-12-01   22:39:44    11     1   164.380   LOTEK     18   -113
2020-12-01   22:39:59    11     1   164.380   LOTEK     15   -112
2020-12-01   22:39:59    11     1   164.380   LOTEK     44   -112
2020-12-01   22:40:01    11     1   164.480   LOTEK     25    -63
2020-12-01   22:40:02    11     1   164.480   LOTEK     44   -115
2020-12-01   22:40:03    11     1   164.380   LOTEK    110   -114
2020-12-01   22:40:04    11     1   164.380   LOTEK     34   -112
2020-12-01   22:40:15    11     1   164.380   LOTEK     46   -112
2020-12-01   22:40:18    11     1   164.380   LOTEK     31   -112
2020-12-01   22:40:19    11     1   164.380   LOTEK      1   -113
2020-12-01   22:40:21    11     1   164.380   LOTEK     46   -109
2020-12-01   22:40:23    11     1   164.380   LOTEK     45   -112
2020-12-01   22:40:25    11     1   164.380   LOTEK     17   -113
2020-12-01   22:40:37    11     1   164.380   LOTEK     15   -112
2020-12-01   22:40:37    11     1   164.480   LOTEK     92   -114
2020-12-01   22:40:40    11     1   164.380   LOTEK     15   -115
2020-12-01   22:40:43    11     1   164.380   LOTEK     29   -111
2020-12-01   22:40:50    11     1   164.380   LOTEK     31   -112
2020-12-01   22:40:51    11     1   164.380   LOTEK     31   -114
2020-12-01   22:40:51    11     1   164.380   LOTEK     33   -109
2020-12-01   22:40:58    11     1   164.380   LOTEK     29   -111
2020-12-01   22:41:05    11     1   164.380   LOTEK     44   -112
2020-12-01   22:41:09    11     1   164.380   LOTEK      2   -111
2020-12-01   22:41:25    11     1   164.380   LOTEK     59   -113
2020-12-01   22:41:27    11     1   164.380   LOTEK     29   -112
2020-12-01   22:41:32    11     1   164.380   LOTEK     93   -112
2020-12-01   22:41:34    11     1   164.380   LOTEK      2   -111
2020-12-01   22:41:40    11     1   164.380   LOTEK     15   -113
2020-12-01   22:41:51    11     1   164.380   LOTEK     15   -113
2020-12-01   22:42:04    11     1   164.480   LOTEK    135   -114
2020-12-01   22:42:09    11     1   164.380   LOTEK     46   -113
2020-12-01   22:42:09    11     1   164.380   LOTEK     74   -112
2020-12-01   22:42:11    11     1   164.380   LOTEK     15   -112
2020-12-01   22:42:12    11     1   164.380   LOTEK      6   -112
2020-12-01   22:42:20    11     1   164.380   LOTEK     47   -112
2020-12-01   22:42:22    11     1   164.380   LOTEK     90   -114
2020-12-01   22:42:29    11     1   164.380   LOTEK     15   -113
2020-12-01   22:42:31    11     1   164.380   LOTEK      1   -110
2020-12-01   22:42:34    11     1   164.380   LOTEK     29   -112
2020-12-01   22:42:41    11     1   164.380   LOTEK     15   -110
2020-12-01   22:43:17    11     1   164.380   LOTEK     59   -114
2020-12-01   22:43:28    11     1   164.380   LOTEK      6   -112
2020-12-01   22:43:40    11     1   164.380   LOTEK      1   -113
2020-12-01   22:43:42    11     1   164.380   LOTEK     46   -115
2020-12-01   22:44:20    11     1   164.380   LOTEK     31   -113
2020-12-01   22:44:23    11     1   164.480   LOTEK    109   -115
2020-12-01   22:44:29    11     1   164.380   LOTEK     33   -111
2020-12-01   22:45:00    11     1   164.480   LOTEK     83   -115
2020-12-01   22:45:01    11     1   164.480   LOTEK     25    -63
2020-12-01   22:45:14    11     1   164.480   LOTEK    115   -114
2020-12-01   22:45:18    11     1   164.380   LOTEK     34   -111
2020-12-01   22:45:26    11     1   164.380   LOTEK    130   -111
2020-12-01   22:45:31    11     1   164.380   LOTEK     15   -112
2020-12-01   22:45:38    11     1   164.380   LOTEK      1   -115
2020-12-01   22:45:44    11     1   164.480   LOTEK    153   -115
2020-12-01   22:46:03    11     1   164.380   LOTEK     31   -111
2020-12-01   22:46:09    11     1   164.380   LOTEK      1   -111
2020-12-01   22:46:13    11     1   164.480   LOTEK    109   -114
2020-12-01   22:46:28    11     1   164.380   LOTEK      2   -110
2020-12-01   22:46:36    11     1   164.380   LOTEK     18   -112
2020-12-01   22:46:36    11     1   164.480   LOTEK     44   -115
2020-12-01   22:46:43    11     1   164.480   LOTEK     69   -115
2020-12-01   22:46:49    11     1   164.380   LOTEK    157   -111
2020-12-01   22:46:51    11     1   164.380   LOTEK    101   -110
2020-12-01   22:46:53    11     1   164.380   LOTEK     18   -112
2020-12-01   22:46:55    11     1   164.480   LOTEK     77   -114
2020-12-01   22:46:59    11     1   164.380   LOTEK      2   -115
2020-12-01   22:47:02    11     1   164.380   LOTEK     44   -115
2020-12-01   22:47:03    11     1   164.380   LOTEK     58   -114
2020-12-01   22:47:12    11     1   164.380   LOTEK      1   -112
2020-12-01   22:47:24    11     1   164.380   LOTEK      1   -114
2020-12-01   22:47:25    11     1   164.380   LOTEK     63   -114
2020-12-01   22:47:41    11     1   164.380   LOTEK     33   -111
2020-12-01   22:47:42    11     1   164.380   LOTEK     29   -114
2020-12-01   22:47:43    11     1   164.380   LOTEK     18   -112
2020-12-01   22:47:47    11     1   164.380   LOTEK     80   -113
2020-12-01   22:47:47    11     1   164.380   LOTEK     62   -115
2020-12-01   22:47:49    11     1   164.480   LOTEK     74   -115
2020-12-01   22:47:51    11     1   164.380   LOTEK     15   -112
2020-12-01   22:47:51    11     1   164.480   LOTEK     64   -114
2020-12-01   22:47:56    11     1   164.380   LOTEK      1   -114
2020-12-01   22:48:09    11     1   164.480   LOTEK     46   -113
2020-12-01   22:48:12    11     1   164.380   LOTEK      6   -113
2020-12-01   22:48:14    11     1   164.380   LOTEK     16   -110
2020-12-01   22:48:17    11     1   164.380   LOTEK     15   -113
2020-12-01   22:48:18    11     1   164.480   LOTEK     41   -115
2020-12-01   22:48:20    11     1   164.380   LOTEK      3   -110
2020-12-01   22:48:35    11     1   164.480   LOTEK     48   -114
2020-12-01   22:48:38    11     1   164.480   LOTEK     33   -115
2020-12-01   22:48:38    11     1   164.480   LOTEK     80   -115
2020-12-01   22:48:42    11     1   164.480   LOTEK    148   -115
2020-12-01   22:48:54    11     1   164.380   LOTEK     26   -113
2020-12-01   22:48:58    11     1   164.380   LOTEK      1   -115
2020-12-01   22:48:58    11     1   164.480   LOTEK     46   -115
2020-12-01   22:49:08    11     1   164.380   LOTEK     29   -111
2020-12-01   22:49:13    11     1   164.380   LOTEK     96   -113
2020-12-01   22:49:16    11     1   164.380   LOTEK     49   -112
2020-12-01   22:49:22    11     1   164.380   LOTEK     15   -110
2020-12-01   22:49:26    11     1   164.380   LOTEK     44   -110
2020-12-01   22:49:36    11     1   164.480   LOTEK     18   -115
2020-12-01   22:49:48    11     1   164.480   LOTEK    101   -115
2020-12-01   22:49:55    11     1   164.380   LOTEK      2   -115
2020-12-01   22:50:01    11     1   164.480   LOTEK     25    -63
2020-12-01   22:50:04    11     1   164.380   LOTEK     31   -111
2020-12-01   22:50:05    11     1   164.380   LOTEK     59   -112
2020-12-01   22:50:07    11     1   164.480   LOTEK    103   -115
2020-12-01   22:50:20    11     1   164.380   LOTEK    133   -112
2020-12-01   22:50:21    11     1   164.480   LOTEK     32   -115
2020-12-01   22:50:26    11     1   164.480   LOTEK     63   -115
2020-12-01   22:50:54    11     1   164.380   LOTEK      2   -110
2020-12-01   22:50:56    11     1   164.480   LOTEK    150   -115
2020-12-01   22:50:57    11     1   164.380   LOTEK     15   -111
2020-12-01   22:50:58    11     1   164.380   LOTEK     15   -111
2020-12-01   22:51:04    11     1   164.380   LOTEK     16   -112
2020-12-01   22:51:06    11     1   164.380   LOTEK     29   -111
2020-12-01   22:51:22    11     1   164.480   LOTEK     52   -115
2020-12-01   22:51:26    11     1   164.380   LOTEK     73   -115
2020-12-01   22:51:30    11     1   164.480   LOTEK     90   -113
2020-12-01   22:51:39    11     1   164.480   LOTEK     68   -113
2020-12-01   22:51:50    11     1   164.480   LOTEK     18   -115
2020-12-01   22:51:52    11     1   164.380   LOTEK     31   -111
2020-12-01   22:51:56    11     1   164.380   LOTEK     44   -114
2020-12-01   22:52:12    11     1   164.480   LOTEK     34   -115
2020-12-01   22:52:15    11     1   164.380   LOTEK     31   -112
2020-12-01   22:52:18    11     1   164.380   LOTEK     15   -110
2020-12-01   22:52:27    11     1   164.380   LOTEK      2   -111
2020-12-01   22:52:35    11     1   164.480   LOTEK     72   -114
2020-12-01   22:52:57    11     1   164.380   LOTEK     41   -113
2020-12-01   22:53:00    11     1   164.480   LOTEK     44   -114
2020-12-01   22:53:06    11     1   164.480   LOTEK     58   -115
2020-12-01   22:53:11    11     1   164.480   LOTEK     87   -115
2020-12-01   22:53:20    11     1   164.380   LOTEK      1   -110
2020-12-01   22:53:22    11     1   164.480   LOTEK     19   -115
2020-12-01   22:53:37    11     1   164.480   LOTEK    174   -115
2020-12-01   22:54:00    11     1   164.380   LOTEK     73   -114
2020-12-01   22:54:03    11     1   164.380   LOTEK     74   -113
2020-12-01   22:54:06    11     1   164.380   LOTEK     53   -111
2020-12-01   22:54:10    11     1   164.380   LOTEK     92   -111
2020-12-01   22:54:10    11     1   164.480   LOTEK     46   -115
2020-12-01   22:54:11    11     1   164.380   LOTEK     31   -110
2020-12-01   22:54:19    11     1   164.480   LOTEK     90   -114
2020-12-01   22:54:24    11     1   164.480   LOTEK     89   -115
2020-12-01   22:54:24    11     1   164.380   LOTEK     24   -109
2020-12-01   22:54:30    11     1   164.380   LOTEK    130   -112
2020-12-01   22:54:34    11     1   164.480   LOTEK     89   -115
2020-12-01   22:54:41    11     1   164.480   LOTEK     72   -115
2020-12-01   22:54:44    11     1   164.380   LOTEK     34   -113
2020-12-01   22:54:57    11     1   164.380   LOTEK     15   -112
2020-12-01   22:55:01    11     1   164.480   LOTEK     25    -63
2020-12-01   22:55:06    11     1   164.380   LOTEK     18   -111
2020-12-01   22:55:09    11     1   164.480   LOTEK      5   -115
2020-12-01   22:55:12    11     1   164.380   LOTEK     18   -115
2020-12-01   22:55:12    11     1   164.480   LOTEK     19   -115
2020-12-01   22:55:14    11     1   164.480   LOTEK     88   -115
2020-12-01   22:55:42    11     1   164.380   LOTEK     80   -110
2020-12-01   22:55:45    11     1   164.380   LOTEK     46   -111
2020-12-01   22:55:50    11     1   164.380   LOTEK    125   -109
2020-12-01   22:56:00    11     1   164.480   LOTEK     29   -115
2020-12-01   22:56:05    11     1   164.380   LOTEK      2   -111
2020-12-01   22:56:07    11     1   164.480   LOTEK    116   -115
2020-12-01   22:56:08    11     1   164.380   LOTEK     88   -113
2020-12-01   22:56:10    11     1   164.480   LOTEK    172   -114
2020-12-01   22:56:19    11     1   164.380   LOTEK     19   -113
2020-12-01   22:56:48    11     1   164.380   LOTEK     15   -110
2020-12-01   22:56:51    11     1   164.380   LOTEK      2   -115
2020-12-01   22:56:52    11     1   164.380   LOTEK     31   -110
2020-12-01   22:56:56    11     1   164.380   LOTEK     34   -109
2020-12-01   22:56:58    11     1   164.480   LOTEK     73   -114
2020-12-01   22:56:58    11     1   164.380   LOTEK     86   -114
2020-12-01   22:57:00    11     1   164.380   LOTEK    115   -109
2020-12-01   22:57:02    11     1   164.380   LOTEK      1   -109
2020-12-01   22:57:12    11     1   164.380   LOTEK     18   -109
2020-12-01   22:57:24    11     1   164.380   LOTEK     15   -111
2020-12-01   22:57:27    11     1   164.380   LOTEK     18   -111
2020-12-01   22:57:31    11     1   164.380   LOTEK      1   -111
2020-12-01   22:57:35    11     1   164.380   LOTEK     54   -111
2020-12-01   22:57:43    11     1   164.380   LOTEK     11   -111
2020-12-01   22:57:44    11     1   164.380   LOTEK      2   -110
2020-12-01   22:57:53    11     1   164.480   LOTEK     49   -115
2020-12-01   22:58:07    11     1   164.380   LOTEK    101   -110
2020-12-01   22:58:28    11     1   164.480   LOTEK    121   -114
2020-12-01   22:58:30    11     1   164.380   LOTEK     58   -112
2020-12-01   22:58:32    11     1   164.380   LOTEK    116   -112
2020-12-01   22:58:34    11     1   164.380   LOTEK     18   -109
2020-12-01   22:58:38    11     1   164.380   LOTEK     46   -114
2020-12-01   22:58:45    11     1   164.380   LOTEK     34   -112
2020-12-01   22:59:01    11     1   164.480   LOTEK     18   -114
2020-12-01   22:59:04    11     1   164.380   LOTEK    129   -108
2020-12-01   22:59:08    11     1   164.380   LOTEK     36   -111
2020-12-01   22:59:17    11     1   164.380   LOTEK    156   -110
2020-12-01   22:59:22    11     1   164.480   LOTEK     33   -115
2020-12-01   22:59:28    11     1   164.380   LOTEK     52   -112
2020-12-01   22:59:28    11     1   164.380   LOTEK     52   -110
2020-12-01   22:59:29    11     1   164.380   LOTEK     31   -110
2020-12-01   22:59:30    11     1   164.380   LOTEK      6   -113
2020-12-01   22:59:44    11     1   164.380   LOTEK      1   -108
2020-12-01   22:59:45    11     1   164.480   LOTEK     48   -115
2020-12-01   22:59:47    11     1   164.380   LOTEK     64   -111
2020-12-01   22:59:50    11     1   164.380   LOTEK     62   -110
2020-12-01   23:00:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:00:12    11     1   164.380   LOTEK      1   -110
2020-12-01   23:00:25    11     1   164.380   LOTEK      1   -109
2020-12-01   23:00:32    11     1   164.380   LOTEK     15   -112
2020-12-01   23:00:35    11     1   164.380   LOTEK    177   -115
2020-12-01   23:00:40    11     1   164.380   LOTEK     22   -109
2020-12-01   23:01:00    11     1   164.480   LOTEK     61   -115
2020-12-01   23:01:06    11     1   164.380   LOTEK     62   -115
2020-12-01   23:01:07    11     1   164.380   LOTEK     33   -112
2020-12-01   23:01:16    11     1   164.480   LOTEK     18   -115
2020-12-01   23:01:19    11     1   164.380   LOTEK     89   -109
2020-12-01   23:01:23    11     1   164.480   LOTEK     45   -113
2020-12-01   23:01:30    11     1   164.380   LOTEK     33   -108
2020-12-01   23:01:35    11     1   164.380   LOTEK     44   -106
2020-12-01   23:01:36    11     1   164.480   LOTEK     64   -115
2020-12-01   23:01:39    11     1   164.480   LOTEK      2   -115
2020-12-01   23:01:51    11     1   164.380   LOTEK     61   -108
2020-12-01   23:02:07    11     1   164.480   LOTEK     31   -114
2020-12-01   23:02:07    11     1   164.380   LOTEK     76   -114
2020-12-01   23:02:09    11     1   164.380   LOTEK    210   -112
2020-12-01   23:02:16    11     1   164.380   LOTEK     72   -111
2020-12-01   23:02:16    11     1   164.380   LOTEK     72   -115
2020-12-01   23:02:18    11     1   164.480   LOTEK    143   -115
2020-12-01   23:02:22    11     1   164.480   LOTEK    140   -113
2020-12-01   23:02:37    11     1   164.480   LOTEK     31   -115
2020-12-01   23:02:42    11     1   164.380   LOTEK      2   -112
2020-12-01   23:02:54    11     1   164.480   LOTEK     46   -114
2020-12-01   23:03:03    11     1   164.380   LOTEK     44   -108
2020-12-01   23:03:03    11     1   164.380   LOTEK     44   -110
2020-12-01   23:03:16    11     1   164.480   LOTEK     10   -114
2020-12-01   23:03:24    11     1   164.380   LOTEK     64   -108
2020-12-01   23:03:26    11     1   164.380   LOTEK     58   -111
2020-12-01   23:03:33    11     1   164.380   LOTEK      3   -112
2020-12-01   23:03:39    11     1   164.480   LOTEK    101   -115
2020-12-01   23:04:02    11     1   164.380   LOTEK      1   -109
2020-12-01   23:04:03    11     1   164.380   LOTEK     15   -111
2020-12-01   23:04:06    11     1   164.480   LOTEK     92   -114
2020-12-01   23:04:10    11     1   164.380   LOTEK     17   -111
2020-12-01   23:04:10    11     1   164.380   LOTEK     87   -112
2020-12-01   23:04:15    11     1   164.380   LOTEK    148   -111
2020-12-01   23:04:25    11     1   164.380   LOTEK     89   -109
2020-12-01   23:04:25    11     1   164.480   LOTEK     46   -115
2020-12-01   23:04:29    11     1   164.480   LOTEK     59   -115
2020-12-01   23:04:32    11     1   164.380   LOTEK     18   -111
2020-12-01   23:04:32    11     1   164.380   LOTEK     18   -110
2020-12-01   23:04:35    11     1   164.380   LOTEK     18   -113
2020-12-01   23:04:50    11     1   164.380   LOTEK     52   -115
2020-12-01   23:04:54    11     1   164.480   LOTEK      2   -114
2020-12-01   23:04:59    11     1   164.480   LOTEK    131   -112
2020-12-01   23:05:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:05:18    11     1   164.380   LOTEK     35   -107
2020-12-01   23:05:21    11     1   164.480   LOTEK     73   -114
2020-12-01   23:05:25    11     1   164.380   LOTEK     46   -112
2020-12-01   23:05:27    11     1   164.480   LOTEK     34   -114
2020-12-01   23:05:31    11     1   164.380   LOTEK     19   -111
2020-12-01   23:05:35    11     1   164.480   LOTEK     73   -115
2020-12-01   23:05:44    11     1   164.380   LOTEK      3   -108
2020-12-01   23:05:46    11     1   164.480   LOTEK     63   -115
2020-12-01   23:05:53    11     1   164.480   LOTEK     62   -115
2020-12-01   23:06:15    11     1   164.480   LOTEK     29   -115
2020-12-01   23:06:19    11     1   164.380   LOTEK      1   -112
2020-12-01   23:06:29    11     1   164.480   LOTEK     22   -115
2020-12-01   23:06:42    11     1   164.480   LOTEK      1   -113
2020-12-01   23:06:47    11     1   164.480   LOTEK     21   -115
2020-12-01   23:07:12    11     1   164.380   LOTEK     52   -111
2020-12-01   23:07:14    11     1   164.380   LOTEK     59   -115
2020-12-01   23:07:16    11     1   164.380   LOTEK     15   -113
2020-12-01   23:07:16    11     1   164.480   LOTEK     29   -113
2020-12-01   23:07:16    11     1   164.480   LOTEK    134   -113
2020-12-01   23:07:17    11     1   164.480   LOTEK    144   -115
2020-12-01   23:07:21    11     1   164.380   LOTEK     53   -108
2020-12-01   23:07:39    11     1   164.380   LOTEK      1   -112
2020-12-01   23:07:42    11     1   164.380   LOTEK     34   -110
2020-12-01   23:07:43    11     1   164.380   LOTEK     44   -114
2020-12-01   23:07:44    11     1   164.380   LOTEK     18   -111
2020-12-01   23:07:47    11     1   164.380   LOTEK    102   -109
2020-12-01   23:07:47    11     1   164.380   LOTEK      2   -111
2020-12-01   23:07:48    11     1   164.380   LOTEK     19   -110
2020-12-01   23:07:54    11     1   164.380   LOTEK     29   -109
2020-12-01   23:07:59    11     1   164.480   LOTEK     52   -114
2020-12-01   23:08:17    11     1   164.380   LOTEK     26   -109
2020-12-01   23:08:24    11     1   164.380   LOTEK     29   -109
2020-12-01   23:08:26    11     1   164.380   LOTEK      1   -109
2020-12-01   23:08:30    11     1   164.380   LOTEK      2   -109
2020-12-01   23:08:33    11     1   164.380   LOTEK     61   -112
2020-12-01   23:08:33    11     1   164.380   LOTEK     22   -113
2020-12-01   23:08:42    11     1   164.380   LOTEK     51   -110
2020-12-01   23:08:47    11     1   164.380   LOTEK    157   -109
2020-12-01   23:08:48    11     1   164.380   LOTEK      6   -113
2020-12-01   23:08:55    11     1   164.380   LOTEK     18   -113
2020-12-01   23:09:17    11     1   164.380   LOTEK     58   -110
2020-12-01   23:09:21    11     1   164.480   LOTEK    130   -114
2020-12-01   23:09:38    11     1   164.480   LOTEK      8   -114
2020-12-01   23:09:45    11     1   164.380   LOTEK      2   -113
2020-12-01   23:09:48    11     1   164.380   LOTEK    114   -108
2020-12-01   23:09:53    11     1   164.380   LOTEK      1   -109
2020-12-01   23:09:54    11     1   164.380   LOTEK     18   -111
2020-12-01   23:09:55    11     1   164.480   LOTEK     24   -114
2020-12-01   23:09:57    11     1   164.480   LOTEK      2   -114
2020-12-01   23:09:59    11     1   164.380   LOTEK     62   -110
2020-12-01   23:10:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:10:05    11     1   164.480   LOTEK     35   -114
2020-12-01   23:10:13    11     1   164.480   LOTEK      2   -115
2020-12-01   23:10:24    11     1   164.380   LOTEK     18   -110
2020-12-01   23:10:26    11     1   164.480   LOTEK     40   -115
2020-12-01   23:10:28    11     1   164.480   LOTEK    181   -114
2020-12-01   23:10:52    11     1   164.380   LOTEK      2   -109
2020-12-01   23:10:53    11     1   164.380   LOTEK     46   -111
2020-12-01   23:10:55    11     1   164.380   LOTEK     73   -108
2020-12-01   23:11:12    11     1   164.380   LOTEK     46   -109
2020-12-01   23:11:25    11     1   164.380   LOTEK     44   -113
2020-12-01   23:11:54    11     1   164.380   LOTEK      3   -110
2020-12-01   23:11:58    11     1   164.480   LOTEK     44   -115
2020-12-01   23:12:09    11     1   164.380   LOTEK     16   -113
2020-12-01   23:12:16    11     1   164.380   LOTEK      1   -109
2020-12-01   23:12:19    11     1   164.480   LOTEK      7   -115
2020-12-01   23:12:28    11     1   164.380   LOTEK     19   -109
2020-12-01   23:12:37    11     1   164.480   LOTEK      6   -115
2020-12-01   23:12:40    11     1   164.480   LOTEK     19   -115
2020-12-01   23:12:43    11     1   164.480   LOTEK     19   -113
2020-12-01   23:12:58    11     1   164.480   LOTEK     47   -114
2020-12-01   23:13:06    11     1   164.380   LOTEK     80   -112
2020-12-01   23:13:13    11     1   164.380   LOTEK     33   -109
2020-12-01   23:13:18    11     1   164.380   LOTEK     73   -107
2020-12-01   23:13:21    11     1   164.380   LOTEK    101   -109
2020-12-01   23:13:24    11     1   164.380   LOTEK    110   -111
2020-12-01   23:13:44    11     1   164.380   LOTEK     15   -114
2020-12-01   23:13:45    11     1   164.380   LOTEK     40   -110
2020-12-01   23:13:46    11     1   164.480   LOTEK     44   -115
2020-12-01   23:13:47    11     1   164.380   LOTEK     73   -110
2020-12-01   23:13:47    11     1   164.480   LOTEK     35   -115
2020-12-01   23:13:54    11     1   164.380   LOTEK     80   -107
2020-12-01   23:14:00    11     1   164.380   LOTEK      1   -110
2020-12-01   23:14:06    11     1   164.380   LOTEK     47   -108
2020-12-01   23:14:07    11     1   164.480   LOTEK      1   -114
2020-12-01   23:14:08    11     1   164.480   LOTEK     33   -114
2020-12-01   23:14:09    11     1   164.380   LOTEK    143   -114
2020-12-01   23:14:10    11     1   164.480   LOTEK     15   -114
2020-12-01   23:14:10    11     1   164.480   LOTEK     61   -115
2020-12-01   23:14:18    11     1   164.380   LOTEK     62   -108
2020-12-01   23:14:21    11     1   164.380   LOTEK     16   -111
2020-12-01   23:14:26    11     1   164.480   LOTEK     29   -114
2020-12-01   23:14:29    11     1   164.480   LOTEK     86   -115
2020-12-01   23:14:30    11     1   164.480   LOTEK     62   -114
2020-12-01   23:14:32    11     1   164.380   LOTEK      2   -110
2020-12-01   23:14:40    11     1   164.480   LOTEK     92   -114
2020-12-01   23:14:40    11     1   164.380   LOTEK     18   -111
2020-12-01   23:14:53    11     1   164.380   LOTEK     80   -108
2020-12-01   23:14:56    11     1   164.380   LOTEK     33   -112
2020-12-01   23:15:01    11     1   164.380   LOTEK      3   -109
2020-12-01   23:15:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:15:07    11     1   164.380   LOTEK     46   -109
2020-12-01   23:15:14    11     1   164.380   LOTEK      2   -111
2020-12-01   23:15:29    11     1   164.380   LOTEK      2   -112
2020-12-01   23:15:38    11     1   164.480   LOTEK     24   -115
2020-12-01   23:15:39    11     1   164.380   LOTEK     18   -109
2020-12-01   23:15:47    11     1   164.480   LOTEK     73   -115
2020-12-01   23:15:48    11     1   164.480   LOTEK      2   -115
2020-12-01   23:15:53    11     1   164.380   LOTEK     18   -110
2020-12-01   23:15:56    11     1   164.480   LOTEK     58   -115
2020-12-01   23:15:57    11     1   164.380   LOTEK     33   -110
2020-12-01   23:16:17    11     1   164.380   LOTEK      2   -111
2020-12-01   23:16:19    11     1   164.380   LOTEK      1   -111
2020-12-01   23:16:23    11     1   164.380   LOTEK     92   -109
2020-12-01   23:16:27    11     1   164.480   LOTEK     33   -115
2020-12-01   23:16:38    11     1   164.380   LOTEK     18   -115
2020-12-01   23:16:49    11     1   164.380   LOTEK     52   -109
2020-12-01   23:16:55    11     1   164.380   LOTEK    117   -110
2020-12-01   23:17:00    11     1   164.380   LOTEK     15   -110
2020-12-01   23:17:06    11     1   164.380   LOTEK     46   -109
2020-12-01   23:17:08    11     1   164.380   LOTEK     75   -110
2020-12-01   23:17:09    11     1   164.380   LOTEK    102   -112
2020-12-01   23:17:12    11     1   164.380   LOTEK     15   -112
2020-12-01   23:17:17    11     1   164.380   LOTEK      2   -110
2020-12-01   23:17:22    11     1   164.480   LOTEK     58   -114
2020-12-01   23:17:23    11     1   164.380   LOTEK     31   -112
2020-12-01   23:17:27    11     1   164.480   LOTEK     72   -115
2020-12-01   23:17:28    11     1   164.480   LOTEK    200   -114
2020-12-01   23:17:29    11     1   164.380   LOTEK      3   -111
2020-12-01   23:17:30    11     1   164.380   LOTEK     31   -113
2020-12-01   23:17:36    11     1   164.480   LOTEK    122   -114
2020-12-01   23:17:40    11     1   164.380   LOTEK     44   -110
2020-12-01   23:17:43    11     1   164.380   LOTEK     50   -111
2020-12-01   23:17:44    11     1   164.380   LOTEK      1   -109
2020-12-01   23:17:47    11     1   164.380   LOTEK     23   -111
2020-12-01   23:17:50    11     1   164.380   LOTEK      2   -110
2020-12-01   23:17:51    11     1   164.480   LOTEK    113   -114
2020-12-01   23:17:51    11     1   164.380   LOTEK     74   -110
2020-12-01   23:18:04    11     1   164.380   LOTEK    116   -109
2020-12-01   23:18:16    11     1   164.380   LOTEK     33   -107
2020-12-01   23:18:21    11     1   164.380   LOTEK     89   -108
2020-12-01   23:18:24    11     1   164.380   LOTEK    151   -110
2020-12-01   23:18:29    11     1   164.380   LOTEK     53   -113
2020-12-01   23:18:33    11     1   164.380   LOTEK     44   -108
2020-12-01   23:18:48    11     1   164.380   LOTEK     31   -112
2020-12-01   23:18:56    11     1   164.480   LOTEK     80   -115
2020-12-01   23:19:00    11     1   164.380   LOTEK      2   -110
2020-12-01   23:19:08    11     1   164.480   LOTEK     87   -114
2020-12-01   23:19:10    11     1   164.380   LOTEK     59   -112
2020-12-01   23:19:14    11     1   164.480   LOTEK    118   -114
2020-12-01   23:19:16    11     1   164.380   LOTEK      1   -108
2020-12-01   23:19:18    11     1   164.380   LOTEK      1   -112
2020-12-01   23:19:19    11     1   164.380   LOTEK     10   -111
2020-12-01   23:19:20    11     1   164.480   LOTEK     60   -115
2020-12-01   23:19:23    11     1   164.480   LOTEK     52   -115
2020-12-01   23:19:26    11     1   164.480   LOTEK      5   -115
2020-12-01   23:19:28    11     1   164.380   LOTEK     15   -109
2020-12-01   23:19:29    11     1   164.380   LOTEK     41   -111
2020-12-01   23:19:39    11     1   164.380   LOTEK     31   -112
2020-12-01   23:19:55    11     1   164.480   LOTEK     63   -114
2020-12-01   23:19:55    11     1   164.480   LOTEK      2   -115
2020-12-01   23:19:56    11     1   164.480   LOTEK      4   -115
2020-12-01   23:20:00    11     1   164.380   LOTEK      2   -111
2020-12-01   23:20:01    11     1   164.480   LOTEK      1   -115
2020-12-01   23:20:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:20:07    11     1   164.380   LOTEK     58   -114
2020-12-01   23:20:12    11     1   164.380   LOTEK     11   -109
2020-12-01   23:20:17    11     1   164.380   LOTEK     15   -109
2020-12-01   23:20:35    11     1   164.380   LOTEK      3   -112
2020-12-01   23:20:36    11     1   164.380   LOTEK     62   -109
2020-12-01   23:20:37    11     1   164.380   LOTEK     18   -111
2020-12-01   23:20:44    11     1   164.380   LOTEK     19   -108
2020-12-01   23:20:47    11     1   164.380   LOTEK     89   -107
2020-12-01   23:20:47    11     1   164.380   LOTEK    131   -114
2020-12-01   23:20:50    11     1   164.480   LOTEK     19   -115
2020-12-01   23:20:56    11     1   164.380   LOTEK     86   -112
2020-12-01   23:21:05    11     1   164.380   LOTEK     62   -109
2020-12-01   23:21:07    11     1   164.380   LOTEK    116   -113
2020-12-01   23:21:08    11     1   164.480   LOTEK     44   -114
2020-12-01   23:21:12    11     1   164.380   LOTEK    132   -114
2020-12-01   23:21:28    11     1   164.380   LOTEK      1   -109
2020-12-01   23:21:40    11     1   164.380   LOTEK     34   -111
2020-12-01   23:21:41    11     1   164.480   LOTEK     58   -114
2020-12-01   23:21:44    11     1   164.480   LOTEK    169   -115
2020-12-01   23:21:51    11     1   164.380   LOTEK     29   -113
2020-12-01   23:21:54    11     1   164.480   LOTEK    183   -115
2020-12-01   23:21:59    11     1   164.380   LOTEK      3   -108
2020-12-01   23:22:02    11     1   164.480   LOTEK     88   -115
2020-12-01   23:22:07    11     1   164.380   LOTEK     34   -113
2020-12-01   23:22:07    11     1   164.380   LOTEK     16   -110
2020-12-01   23:22:08    11     1   164.380   LOTEK     46   -109
2020-12-01   23:22:09    11     1   164.380   LOTEK      3   -115
2020-12-01   23:22:09    11     1   164.380   LOTEK     33   -111
2020-12-01   23:22:10    11     1   164.380   LOTEK     33   -113
2020-12-01   23:22:13    11     1   164.380   LOTEK      1   -109
2020-12-01   23:22:27    11     1   164.380   LOTEK      3   -107
2020-12-01   23:22:51    11     1   164.480   LOTEK     73   -114
2020-12-01   23:22:59    11     1   164.380   LOTEK     89   -114
2020-12-01   23:22:59    11     1   164.380   LOTEK      6   -110
2020-12-01   23:23:00    11     1   164.380   LOTEK      1   -108
2020-12-01   23:23:02    11     1   164.380   LOTEK     58   -110
2020-12-01   23:23:03    11     1   164.380   LOTEK     31   -111
2020-12-01   23:23:08    11     1   164.380   LOTEK     29   -111
2020-12-01   23:23:09    11     1   164.380   LOTEK    164   -108
2020-12-01   23:23:09    11     1   164.380   LOTEK     40   -113
2020-12-01   23:23:10    11     1   164.380   LOTEK      1   -109
2020-12-01   23:23:12    11     1   164.380   LOTEK      8   -112
2020-12-01   23:23:14    11     1   164.480   LOTEK     22   -112
2020-12-01   23:23:15    11     1   164.480   LOTEK     48   -115
2020-12-01   23:23:15    11     1   164.380   LOTEK      2   -110
2020-12-01   23:23:16    11     1   164.380   LOTEK     91   -111
2020-12-01   23:23:19    11     1   164.480   LOTEK     24   -114
2020-12-01   23:23:21    11     1   164.480   LOTEK     34   -113
2020-12-01   23:23:21    11     1   164.480   LOTEK     63   -115
2020-12-01   23:23:21    11     1   164.380   LOTEK     16   -109
2020-12-01   23:23:27    11     1   164.380   LOTEK      2   -112
2020-12-01   23:23:43    11     1   164.380   LOTEK     29   -109
2020-12-01   23:23:52    11     1   164.380   LOTEK     15   -109
2020-12-01   23:23:53    11     1   164.480   LOTEK     47   -115
2020-12-01   23:24:02    11     1   164.480   LOTEK     31   -114
2020-12-01   23:24:08    11     1   164.380   LOTEK     64   -111
2020-12-01   23:24:13    11     1   164.380   LOTEK     34   -110
2020-12-01   23:24:18    11     1   164.380   LOTEK    109   -111
2020-12-01   23:24:20    11     1   164.380   LOTEK     31   -112
2020-12-01   23:24:25    11     1   164.380   LOTEK      1   -110
2020-12-01   23:24:35    11     1   164.480   LOTEK     63   -115
2020-12-01   23:24:36    11     1   164.380   LOTEK     89   -113
2020-12-01   23:24:37    11     1   164.380   LOTEK     15   -110
2020-12-01   23:24:45    11     1   164.380   LOTEK     52   -115
2020-12-01   23:24:46    11     1   164.380   LOTEK      1   -113
2020-12-01   23:24:52    11     1   164.480   LOTEK    120   -115
2020-12-01   23:24:53    11     1   164.380   LOTEK    111   -114
2020-12-01   23:24:53    11     1   164.480   LOTEK     17   -115
2020-12-01   23:24:56    11     1   164.480   LOTEK     15   -115
2020-12-01   23:24:59    11     1   164.480   LOTEK     75   -114
2020-12-01   23:25:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:25:04    11     1   164.480   LOTEK     53   -115
2020-12-01   23:25:06    11     1   164.480   LOTEK     45   -114
2020-12-01   23:25:06    11     1   164.380   LOTEK     15   -109
2020-12-01   23:25:14    11     1   164.380   LOTEK     31   -108
2020-12-01   23:25:30    11     1   164.380   LOTEK     31   -110
2020-12-01   23:25:30    11     1   164.380   LOTEK     49   -107
2020-12-01   23:25:38    11     1   164.380   LOTEK     73   -111
2020-12-01   23:25:52    11     1   164.380   LOTEK     62   -110
2020-12-01   23:25:52    11     1   164.380   LOTEK     44   -112
2020-12-01   23:26:00    11     1   164.380   LOTEK    212   -113
2020-12-01   23:26:01    11     1   164.380   LOTEK      1   -112
2020-12-01   23:26:04    11     1   164.380   LOTEK    179   -114
2020-12-01   23:26:11    11     1   164.380   LOTEK     44   -109
2020-12-01   23:26:18    11     1   164.380   LOTEK     46   -112
2020-12-01   23:26:19    11     1   164.380   LOTEK     59   -114
2020-12-01   23:26:20    11     1   164.480   LOTEK     58   -114
2020-12-01   23:26:29    11     1   164.380   LOTEK    100   -114
2020-12-01   23:26:33    11     1   164.380   LOTEK      1   -108
2020-12-01   23:26:39    11     1   164.380   LOTEK     34   -113
2020-12-01   23:26:40    11     1   164.380   LOTEK     18   -110
2020-12-01   23:26:46    11     1   164.480   LOTEK     62   -114
2020-12-01   23:26:47    11     1   164.380   LOTEK      2   -109
2020-12-01   23:26:51    11     1   164.380   LOTEK     74   -114
2020-12-01   23:27:05    11     1   164.380   LOTEK     24   -111
2020-12-01   23:27:08    11     1   164.380   LOTEK      6   -113
2020-12-01   23:27:13    11     1   164.380   LOTEK      1   -110
2020-12-01   23:27:16    11     1   164.380   LOTEK     19   -109
2020-12-01   23:27:26    11     1   164.380   LOTEK      2   -109
2020-12-01   23:27:40    11     1   164.380   LOTEK     58   -110
2020-12-01   23:27:50    11     1   164.380   LOTEK     61   -109
2020-12-01   23:28:06    11     1   164.480   LOTEK    113   -114
2020-12-01   23:28:07    11     1   164.380   LOTEK    110   -108
2020-12-01   23:28:07    11     1   164.380   LOTEK     36   -110
2020-12-01   23:28:30    11     1   164.380   LOTEK      1   -114
2020-12-01   23:28:30    11     1   164.480   LOTEK    142   -114
2020-12-01   23:28:33    11     1   164.380   LOTEK    106   -109
2020-12-01   23:28:33    11     1   164.380   LOTEK     44   -111
2020-12-01   23:28:42    11     1   164.380   LOTEK      6   -112
2020-12-01   23:28:54    11     1   164.380   LOTEK     15   -110
2020-12-01   23:28:56    11     1   164.380   LOTEK      4   -110
2020-12-01   23:29:02    11     1   164.380   LOTEK     44   -111
2020-12-01   23:29:04    11     1   164.380   LOTEK     46   -111
2020-12-01   23:29:30    11     1   164.480   LOTEK     50   -115
2020-12-01   23:29:35    11     1   164.380   LOTEK     16   -110
2020-12-01   23:29:42    11     1   164.380   LOTEK    116   -113
2020-12-01   23:29:47    11     1   164.480   LOTEK     82   -115
2020-12-01   23:29:58    11     1   164.480   LOTEK     86   -114
2020-12-01   23:30:01    11     1   164.380   LOTEK     51   -109
2020-12-01   23:30:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:30:07    11     1   164.380   LOTEK     46   -111
2020-12-01   23:30:13    11     1   164.480   LOTEK      6   -115
2020-12-01   23:30:21    11     1   164.380   LOTEK     58   -109
2020-12-01   23:30:21    11     1   164.480   LOTEK     40   -114
2020-12-01   23:30:23    11     1   164.480   LOTEK     10   -115
2020-12-01   23:30:28    11     1   164.480   LOTEK     19   -114
2020-12-01   23:30:28    11     1   164.380   LOTEK      2   -113
2020-12-01   23:30:29    11     1   164.380   LOTEK      2   -114
2020-12-01   23:30:30    11     1   164.380   LOTEK      1   -109
2020-12-01   23:30:35    11     1   164.380   LOTEK     82   -113
2020-12-01   23:30:36    11     1   164.380   LOTEK      2   -111
2020-12-01   23:30:36    11     1   164.380   LOTEK    122   -112
2020-12-01   23:30:54    11     1   164.380   LOTEK     93   -109
2020-12-01   23:31:02    11     1   164.380   LOTEK     18   -114
2020-12-01   23:31:12    11     1   164.380   LOTEK     29   -110
2020-12-01   23:31:13    11     1   164.480   LOTEK    123   -114
2020-12-01   23:31:23    11     1   164.380   LOTEK      1   -110
2020-12-01   23:31:32    11     1   164.480   LOTEK     75   -114
2020-12-01   23:31:40    11     1   164.480   LOTEK      6   -115
2020-12-01   23:31:40    11     1   164.380   LOTEK     65   -108
2020-12-01   23:31:41    11     1   164.380   LOTEK     31   -111
2020-12-01   23:32:04    11     1   164.480   LOTEK    116   -114
2020-12-01   23:32:05    11     1   164.480   LOTEK      2   -114
2020-12-01   23:32:07    11     1   164.380   LOTEK      2   -109
2020-12-01   23:32:11    11     1   164.380   LOTEK      1   -115
2020-12-01   23:32:24    11     1   164.480   LOTEK     30   -114
2020-12-01   23:32:30    11     1   164.380   LOTEK     46   -109
2020-12-01   23:32:33    11     1   164.380   LOTEK      2   -110
2020-12-01   23:32:40    11     1   164.380   LOTEK      2   -109
2020-12-01   23:32:40    11     1   164.380   LOTEK    117   -112
2020-12-01   23:32:43    11     1   164.380   LOTEK     62   -110
2020-12-01   23:33:07    11     1   164.380   LOTEK    133   -113
2020-12-01   23:33:15    11     1   164.480   LOTEK     96   -114
2020-12-01   23:33:17    11     1   164.380   LOTEK      1   -111
2020-12-01   23:33:25    11     1   164.380   LOTEK     46   -109
2020-12-01   23:33:28    11     1   164.480   LOTEK     44   -115
2020-12-01   23:33:28    11     1   164.380   LOTEK     18   -112
2020-12-01   23:33:30    11     1   164.480   LOTEK      1   -114
2020-12-01   23:33:31    11     1   164.480   LOTEK     22   -114
2020-12-01   23:33:33    11     1   164.380   LOTEK      1   -109
2020-12-01   23:33:34    11     1   164.480   LOTEK     22   -114
2020-12-01   23:33:35    11     1   164.480   LOTEK     32   -115
2020-12-01   23:33:38    11     1   164.380   LOTEK     46   -114
2020-12-01   23:33:42    11     1   164.480   LOTEK      2   -113
2020-12-01   23:33:43    11     1   164.380   LOTEK    114   -110
2020-12-01   23:33:58    11     1   164.380   LOTEK      2   -108
2020-12-01   23:33:59    11     1   164.380   LOTEK     46   -109
2020-12-01   23:34:06    11     1   164.380   LOTEK     35   -112
2020-12-01   23:34:09    11     1   164.380   LOTEK     62   -109
2020-12-01   23:34:10    11     1   164.380   LOTEK     62   -111
2020-12-01   23:34:33    11     1   164.380   LOTEK     15   -110
2020-12-01   23:34:38    11     1   164.380   LOTEK      2   -115
2020-12-01   23:34:44    11     1   164.380   LOTEK     61   -113
2020-12-01   23:34:46    11     1   164.380   LOTEK    133   -115
2020-12-01   23:34:47    11     1   164.380   LOTEK      1   -111
2020-12-01   23:34:47    11     1   164.380   LOTEK      1   -110
2020-12-01   23:35:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:35:08    11     1   164.480   LOTEK     18   -115
2020-12-01   23:35:12    11     1   164.380   LOTEK      2   -112
2020-12-01   23:35:19    11     1   164.380   LOTEK      1   -110
2020-12-01   23:35:22    11     1   164.480   LOTEK     18   -114
2020-12-01   23:35:23    11     1   164.480   LOTEK     49   -114
2020-12-01   23:35:23    11     1   164.380   LOTEK     19   -109
2020-12-01   23:35:30    11     1   164.480   LOTEK    105   -115
2020-12-01   23:35:39    11     1   164.380   LOTEK     89   -109
2020-12-01   23:35:41    11     1   164.480   LOTEK    102   -115
2020-12-01   23:35:43    11     1   164.380   LOTEK     61   -112
2020-12-01   23:35:45    11     1   164.480   LOTEK     31   -115
2020-12-01   23:35:49    11     1   164.380   LOTEK     48   -113
2020-12-01   23:35:51    11     1   164.480   LOTEK     79   -115
2020-12-01   23:35:58    11     1   164.380   LOTEK     18   -110
2020-12-01   23:36:09    11     1   164.480   LOTEK     82   -115
2020-12-01   23:36:12    11     1   164.380   LOTEK     44   -109
2020-12-01   23:36:15    11     1   164.380   LOTEK    129   -108
2020-12-01   23:36:18    11     1   164.380   LOTEK    101   -109
2020-12-01   23:36:18    11     1   164.380   LOTEK     45   -114
2020-12-01   23:36:26    11     1   164.380   LOTEK    136   -108
2020-12-01   23:36:30    11     1   164.480   LOTEK     55   -115
2020-12-01   23:36:49    11     1   164.480   LOTEK    106   -115
2020-12-01   23:36:52    11     1   164.380   LOTEK     34   -115
2020-12-01   23:36:53    11     1   164.380   LOTEK     83   -115
2020-12-01   23:37:04    11     1   164.380   LOTEK     48   -108
2020-12-01   23:37:06    11     1   164.480   LOTEK      2   -114
2020-12-01   23:37:12    11     1   164.380   LOTEK     22   -111
2020-12-01   23:37:14    11     1   164.380   LOTEK     46   -109
2020-12-01   23:37:15    11     1   164.380   LOTEK     31   -112
2020-12-01   23:37:22    11     1   164.380   LOTEK      2   -111
2020-12-01   23:37:22    11     1   164.380   LOTEK    103   -109
2020-12-01   23:37:22    11     1   164.380   LOTEK     27   -108
2020-12-01   23:37:26    11     1   164.380   LOTEK      2   -109
2020-12-01   23:37:29    11     1   164.480   LOTEK    133   -115
2020-12-01   23:37:30    11     1   164.480   LOTEK     49   -114
2020-12-01   23:37:31    11     1   164.380   LOTEK    101   -110
2020-12-01   23:37:34    11     1   164.480   LOTEK     72   -114
2020-12-01   23:37:49    11     1   164.380   LOTEK     62   -111
2020-12-01   23:37:52    11     1   164.380   LOTEK     44   -112
2020-12-01   23:37:56    11     1   164.380   LOTEK      2   -112
2020-12-01   23:38:06    11     1   164.480   LOTEK      2   -115
2020-12-01   23:38:09    11     1   164.380   LOTEK     31   -107
2020-12-01   23:38:11    11     1   164.380   LOTEK     72   -111
2020-12-01   23:38:21    11     1   164.380   LOTEK      3   -109
2020-12-01   23:38:22    11     1   164.380   LOTEK      6   -109
2020-12-01   23:38:23    11     1   164.380   LOTEK      2   -113
2020-12-01   23:38:35    11     1   164.380   LOTEK     48   -113
2020-12-01   23:38:47    11     1   164.480   LOTEK     18   -114
2020-12-01   23:38:50    11     1   164.380   LOTEK     34   -111
2020-12-01   23:39:03    11     1   164.380   LOTEK     47   -114
2020-12-01   23:39:19    11     1   164.380   LOTEK     87   -110
2020-12-01   23:39:20    11     1   164.380   LOTEK     29   -109
2020-12-01   23:39:22    11     1   164.380   LOTEK    101   -112
2020-12-01   23:39:23    11     1   164.380   LOTEK     18   -110
2020-12-01   23:39:23    11     1   164.380   LOTEK      1   -110
2020-12-01   23:39:32    11     1   164.380   LOTEK      2   -110
2020-12-01   23:39:33    11     1   164.480   LOTEK     45   -115
2020-12-01   23:39:37    11     1   164.380   LOTEK      1   -108
2020-12-01   23:39:38    11     1   164.380   LOTEK    132   -109
2020-12-01   23:39:42    11     1   164.380   LOTEK     53   -114
2020-12-01   23:39:42    11     1   164.380   LOTEK     63   -110
2020-12-01   23:39:48    11     1   164.380   LOTEK      2   -110
2020-12-01   23:39:56    11     1   164.380   LOTEK      2   -107
2020-12-01   23:40:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:40:24    11     1   164.380   LOTEK     24   -110
2020-12-01   23:40:27    11     1   164.380   LOTEK      6   -111
2020-12-01   23:40:46    11     1   164.380   LOTEK     40   -111
2020-12-01   23:40:52    11     1   164.480   LOTEK      6   -115
2020-12-01   23:40:55    11     1   164.480   LOTEK     22   -114
2020-12-01   23:40:56    11     1   164.380   LOTEK     46   -109
2020-12-01   23:41:02    11     1   164.480   LOTEK      3   -114
2020-12-01   23:41:07    11     1   164.380   LOTEK     17   -115
2020-12-01   23:41:08    11     1   164.380   LOTEK    104   -110
2020-12-01   23:41:10    11     1   164.380   LOTEK     73   -113
2020-12-01   23:41:15    11     1   164.380   LOTEK     49   -109
2020-12-01   23:41:24    11     1   164.480   LOTEK     74   -114
2020-12-01   23:41:26    11     1   164.380   LOTEK      1   -111
2020-12-01   23:41:32    11     1   164.480   LOTEK    173   -115
2020-12-01   23:41:39    11     1   164.380   LOTEK     47   -109
2020-12-01   23:41:43    11     1   164.380   LOTEK     24   -113
2020-12-01   23:41:55    11     1   164.380   LOTEK     91   -114
2020-12-01   23:41:58    11     1   164.380   LOTEK     29   -112
2020-12-01   23:42:00    11     1   164.380   LOTEK     44   -114
2020-12-01   23:42:03    11     1   164.480   LOTEK      2   -115
2020-12-01   23:42:07    11     1   164.380   LOTEK     18   -111
2020-12-01   23:42:08    11     1   164.480   LOTEK    116   -114
2020-12-01   23:42:13    11     1   164.480   LOTEK     64   -115
2020-12-01   23:42:33    11     1   164.380   LOTEK     26   -109
2020-12-01   23:42:37    11     1   164.380   LOTEK      1   -110
2020-12-01   23:42:42    11     1   164.480   LOTEK     65   -114
2020-12-01   23:43:02    11     1   164.380   LOTEK      2   -109
2020-12-01   23:43:04    11     1   164.380   LOTEK     50   -110
2020-12-01   23:43:04    11     1   164.380   LOTEK    101   -107
2020-12-01   23:43:05    11     1   164.480   LOTEK    137   -115
2020-12-01   23:43:10    11     1   164.480   LOTEK    201   -115
2020-12-01   23:43:23    11     1   164.380   LOTEK     36   -108
2020-12-01   23:43:31    11     1   164.380   LOTEK     61   -111
2020-12-01   23:43:37    11     1   164.380   LOTEK      1   -112
2020-12-01   23:43:39    11     1   164.480   LOTEK     78   -114
2020-12-01   23:43:41    11     1   164.380   LOTEK    138   -114
2020-12-01   23:43:47    11     1   164.480   LOTEK     15   -114
2020-12-01   23:43:51    11     1   164.380   LOTEK     18   -111
2020-12-01   23:43:56    11     1   164.380   LOTEK     18   -109
2020-12-01   23:43:56    11     1   164.480   LOTEK     15   -114
2020-12-01   23:44:01    11     1   164.380   LOTEK      3   -112
2020-12-01   23:44:03    11     1   164.380   LOTEK      2   -111
2020-12-01   23:44:19    11     1   164.380   LOTEK     29   -108
2020-12-01   23:44:21    11     1   164.380   LOTEK      2   -110
2020-12-01   23:44:22    11     1   164.380   LOTEK    114   -110
2020-12-01   23:44:24    11     1   164.480   LOTEK     33   -115
2020-12-01   23:44:24    11     1   164.380   LOTEK      6   -107
2020-12-01   23:44:37    11     1   164.380   LOTEK      1   -110
2020-12-01   23:44:39    11     1   164.380   LOTEK      2   -108
2020-12-01   23:44:46    11     1   164.480   LOTEK     27   -115
2020-12-01   23:44:50    11     1   164.380   LOTEK    129   -112
2020-12-01   23:44:51    11     1   164.380   LOTEK     16   -108
2020-12-01   23:44:59    11     1   164.380   LOTEK     16   -113
2020-12-01   23:45:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:45:14    11     1   164.380   LOTEK     62   -110
2020-12-01   23:45:17    11     1   164.380   LOTEK      8   -111
2020-12-01   23:45:19    11     1   164.380   LOTEK    170   -114
2020-12-01   23:45:20    11     1   164.380   LOTEK      5   -112
2020-12-01   23:45:25    11     1   164.380   LOTEK     53   -108
2020-12-01   23:45:27    11     1   164.380   LOTEK      1   -112
2020-12-01   23:45:28    11     1   164.380   LOTEK    172   -110
2020-12-01   23:45:30    11     1   164.380   LOTEK    129   -114
2020-12-01   23:45:39    11     1   164.380   LOTEK     22   -110
2020-12-01   23:45:43    11     1   164.380   LOTEK      4   -111
2020-12-01   23:45:48    11     1   164.380   LOTEK     17   -110
2020-12-01   23:46:03    11     1   164.380   LOTEK      1   -108
2020-12-01   23:46:04    11     1   164.480   LOTEK     92   -114
2020-12-01   23:46:07    11     1   164.480   LOTEK      1   -115
2020-12-01   23:46:15    11     1   164.380   LOTEK      2   -112
2020-12-01   23:46:15    11     1   164.380   LOTEK     62   -110
2020-12-01   23:46:20    11     1   164.380   LOTEK     31   -109
2020-12-01   23:46:27    11     1   164.380   LOTEK     29   -110
2020-12-01   23:46:28    11     1   164.380   LOTEK      1   -110
2020-12-01   23:46:34    11     1   164.480   LOTEK     44   -115
2020-12-01   23:46:47    11     1   164.480   LOTEK      7   -114
2020-12-01   23:47:01    11     1   164.380   LOTEK     19   -109
2020-12-01   23:47:11    11     1   164.380   LOTEK    133   -109
2020-12-01   23:47:12    11     1   164.380   LOTEK      3   -113
2020-12-01   23:47:16    11     1   164.380   LOTEK     45   -112
2020-12-01   23:47:20    11     1   164.480   LOTEK     44   -114
2020-12-01   23:47:20    11     1   164.380   LOTEK      1   -108
2020-12-01   23:47:20    11     1   164.480   LOTEK     31   -115
2020-12-01   23:47:29    11     1   164.380   LOTEK      5   -113
2020-12-01   23:47:31    11     1   164.380   LOTEK     34   -111
2020-12-01   23:47:33    11     1   164.380   LOTEK      1   -109
2020-12-01   23:47:37    11     1   164.480   LOTEK    103   -114
2020-12-01   23:47:58    11     1   164.380   LOTEK      2   -112
2020-12-01   23:48:05    11     1   164.380   LOTEK      1   -109
2020-12-01   23:48:11    11     1   164.480   LOTEK     53   -114
2020-12-01   23:48:18    11     1   164.380   LOTEK     33   -109
2020-12-01   23:48:33    11     1   164.380   LOTEK      2   -112
2020-12-01   23:48:48    11     1   164.480   LOTEK     50   -113
2020-12-01   23:48:54    11     1   164.380   LOTEK      1   -110
2020-12-01   23:48:54    11     1   164.380   LOTEK     15   -109
2020-12-01   23:48:59    11     1   164.380   LOTEK      4   -111
2020-12-01   23:49:00    11     1   164.380   LOTEK     64   -109
2020-12-01   23:49:03    11     1   164.380   LOTEK      2   -114
2020-12-01   23:49:06    11     1   164.480   LOTEK     86   -115
2020-12-01   23:49:08    11     1   164.480   LOTEK     74   -115
2020-12-01   23:49:13    11     1   164.380   LOTEK     62   -109
2020-12-01   23:49:13    11     1   164.380   LOTEK     74   -113
2020-12-01   23:49:17    11     1   164.380   LOTEK      3   -113
2020-12-01   23:49:34    11     1   164.380   LOTEK      7   -109
2020-12-01   23:49:34    11     1   164.380   LOTEK     30   -109
2020-12-01   23:49:42    11     1   164.380   LOTEK     34   -109
2020-12-01   23:49:43    11     1   164.380   LOTEK      4   -110
2020-12-01   23:49:50    11     1   164.380   LOTEK     74   -113
2020-12-01   23:49:51    11     1   164.380   LOTEK     44   -110
2020-12-01   23:50:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:50:07    11     1   164.380   LOTEK     62   -109
2020-12-01   23:50:19    11     1   164.480   LOTEK     47   -114
2020-12-01   23:50:20    11     1   164.380   LOTEK      2   -110
2020-12-01   23:50:27    11     1   164.380   LOTEK      2   -110
2020-12-01   23:50:40    11     1   164.380   LOTEK      1   -110
2020-12-01   23:50:46    11     1   164.380   LOTEK     62   -109
2020-12-01   23:50:47    11     1   164.480   LOTEK     49   -114
2020-12-01   23:50:48    11     1   164.380   LOTEK     22   -111
2020-12-01   23:51:09    11     1   164.480   LOTEK      8   -115
2020-12-01   23:51:16    11     1   164.380   LOTEK    152   -108
2020-12-01   23:51:17    11     1   164.380   LOTEK     29   -109
2020-12-01   23:51:21    11     1   164.380   LOTEK      1   -111
2020-12-01   23:51:25    11     1   164.480   LOTEK    103   -113
2020-12-01   23:51:28    11     1   164.380   LOTEK    116   -115
2020-12-01   23:51:32    11     1   164.380   LOTEK     18   -110
2020-12-01   23:51:38    11     1   164.380   LOTEK      1   -112
2020-12-01   23:51:43    11     1   164.480   LOTEK     73   -115
2020-12-01   23:51:54    11     1   164.380   LOTEK      1   -109
2020-12-01   23:52:08    11     1   164.380   LOTEK     46   -109
2020-12-01   23:52:11    11     1   164.380   LOTEK     82   -109
2020-12-01   23:52:14    11     1   164.380   LOTEK     15   -114
2020-12-01   23:52:19    11     1   164.480   LOTEK     33   -115
2020-12-01   23:52:30    11     1   164.380   LOTEK     76   -110
2020-12-01   23:52:31    11     1   164.380   LOTEK     18   -112
2020-12-01   23:52:38    11     1   164.480   LOTEK     87   -113
2020-12-01   23:52:47    11     1   164.380   LOTEK     35   -112
2020-12-01   23:52:53    11     1   164.380   LOTEK     61   -110
2020-12-01   23:52:57    11     1   164.380   LOTEK     34   -109
2020-12-01   23:53:08    11     1   164.480   LOTEK      9   -115
2020-12-01   23:53:14    11     1   164.380   LOTEK     89   -111
2020-12-01   23:53:23    11     1   164.480   LOTEK      1   -115
2020-12-01   23:53:24    11     1   164.480   LOTEK      1   -113
2020-12-01   23:53:25    11     1   164.480   LOTEK    110   -115
2020-12-01   23:53:33    11     1   164.380   LOTEK     19   -112
2020-12-01   23:53:34    11     1   164.380   LOTEK     49   -111
2020-12-01   23:53:34    11     1   164.380   LOTEK     30   -112
2020-12-01   23:53:35    11     1   164.380   LOTEK    186   -111
2020-12-01   23:53:38    11     1   164.380   LOTEK    177   -111
2020-12-01   23:53:41    11     1   164.380   LOTEK     44   -108
2020-12-01   23:53:46    11     1   164.480   LOTEK      3   -115
2020-12-01   23:53:55    11     1   164.380   LOTEK     18   -110
2020-12-01   23:53:59    11     1   164.380   LOTEK     74   -114
2020-12-01   23:54:10    11     1   164.480   LOTEK     15   -115
2020-12-01   23:54:13    11     1   164.480   LOTEK    145   -114
2020-12-01   23:54:24    11     1   164.480   LOTEK     19   -115
2020-12-01   23:54:30    11     1   164.380   LOTEK      1   -111
2020-12-01   23:54:31    11     1   164.380   LOTEK     12   -108
2020-12-01   23:54:34    11     1   164.380   LOTEK     44   -107
2020-12-01   23:54:35    11     1   164.380   LOTEK     61   -110
2020-12-01   23:54:41    11     1   164.380   LOTEK     15   -113
2020-12-01   23:54:47    11     1   164.380   LOTEK     47   -110
2020-12-01   23:54:49    11     1   164.480   LOTEK     59   -115
2020-12-01   23:55:01    11     1   164.480   LOTEK     25    -63
2020-12-01   23:55:02    11     1   164.380   LOTEK     80   -109
2020-12-01   23:55:03    11     1   164.380   LOTEK      1   -106
2020-12-01   23:55:08    11     1   164.380   LOTEK     46   -111
2020-12-01   23:55:12    11     1   164.380   LOTEK      1   -108
2020-12-01   23:55:15    11     1   164.380   LOTEK      2   -109
2020-12-01   23:55:21    11     1   164.380   LOTEK     59   -113
2020-12-01   23:55:26    11     1   164.480   LOTEK      2   -115
2020-12-01   23:55:28    11     1   164.380   LOTEK     34   -109
2020-12-01   23:55:36    11     1   164.480   LOTEK     72   -115
2020-12-01   23:55:42    11     1   164.380   LOTEK     15   -109
2020-12-01   23:55:44    11     1   164.380   LOTEK     24   -113
2020-12-01   23:55:46    11     1   164.480   LOTEK     47   -115
2020-12-01   23:56:04    11     1   164.380   LOTEK     73   -110
2020-12-01   23:56:05    11     1   164.380   LOTEK     22   -109
2020-12-01   23:56:19    11     1   164.380   LOTEK      2   -109
2020-12-01   23:56:19    11     1   164.480   LOTEK    101   -114
2020-12-01   23:56:32    11     1   164.380   LOTEK     62   -110
2020-12-01   23:57:02    11     1   164.480   LOTEK    117   -114
2020-12-01   23:57:03    11     1   164.380   LOTEK      2   -114
2020-12-01   23:57:04    11     1   164.380   LOTEK      1   -111
2020-12-01   23:57:06    11     1   164.380   LOTEK     73   -113
2020-12-01   23:57:16    11     1   164.380   LOTEK      1   -107
2020-12-01   23:57:16    11     1   164.480   LOTEK     29   -115
2020-12-01   23:57:18    11     1   164.380   LOTEK      1   -111
2020-12-01   23:57:31    11     1   164.380   LOTEK      2   -107
2020-12-01   23:57:36    11     1   164.380   LOTEK     44   -112
2020-12-01   23:57:39    11     1   164.380   LOTEK      3   -108
2020-12-01   23:57:42    11     1   164.380   LOTEK    101   -108
2020-12-01   23:57:45    11     1   164.380   LOTEK     46   -112
2020-12-01   23:57:48    11     1   164.480   LOTEK      1   -114
2020-12-01   23:57:52    11     1   164.380   LOTEK    110   -114
2020-12-01   23:57:58    11     1   164.380   LOTEK     18   -109
2020-12-01   23:58:11    11     1   164.380   LOTEK    114   -114
2020-12-01   23:58:15    11     1   164.380   LOTEK      4   -109
2020-12-01   23:58:18    11     1   164.480   LOTEK     22   -114
2020-12-01   23:58:23    11     1   164.380   LOTEK     31   -107
2020-12-01   23:58:26    11     1   164.380   LOTEK     48   -112
2020-12-01   23:58:29    11     1   164.480   LOTEK     34   -115
2020-12-01   23:58:33    11     1   164.380   LOTEK     73   -112
2020-12-01   23:58:39    11     1   164.380   LOTEK     62   -108
2020-12-01   23:58:43    11     1   164.380   LOTEK    117   -109
2020-12-01   23:58:57    11     1   164.380   LOTEK    101   -110
2020-12-01   23:59:10    11     1   164.380   LOTEK     24   -107
2020-12-01   23:59:14    11     1   164.380   LOTEK     29   -109
2020-12-01   23:59:23    11     1   164.480   LOTEK     31   -115
2020-12-01   23:59:30    11     1   164.380   LOTEK     16   -107
2020-12-01   23:59:45    11     1   164.480   LOTEK     47   -115
2020-12-02   00:00:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:00:03    11     1   164.480   LOTEK     93   -113
2020-12-02   00:00:05    11     1   164.380   LOTEK     47   -110
2020-12-02   00:00:08    11     1   164.380   LOTEK     89   -112
2020-12-02   00:00:27    11     1   164.380   LOTEK     89   -114
2020-12-02   00:00:28    11     1   164.380   LOTEK     33   -109
2020-12-02   00:00:29    11     1   164.380   LOTEK     46   -110
2020-12-02   00:00:36    11     1   164.380   LOTEK      1   -107
2020-12-02   00:00:40    11     1   164.380   LOTEK     29   -108
2020-12-02   00:00:53    11     1   164.380   LOTEK      2   -110
2020-12-02   00:00:56    11     1   164.380   LOTEK     47   -108
2020-12-02   00:00:58    11     1   164.380   LOTEK     58   -109
2020-12-02   00:00:59    11     1   164.480   LOTEK     32   -113
2020-12-02   00:01:01    11     1   164.380   LOTEK     32   -107
2020-12-02   00:01:09    11     1   164.380   LOTEK     61   -109
2020-12-02   00:01:09    11     1   164.380   LOTEK      2   -107
2020-12-02   00:01:19    11     1   164.480   LOTEK     33   -115
2020-12-02   00:01:28    11     1   164.380   LOTEK      2   -109
2020-12-02   00:01:29    11     1   164.380   LOTEK     31   -109
2020-12-02   00:01:30    11     1   164.380   LOTEK     62   -107
2020-12-02   00:01:31    11     1   164.380   LOTEK     29   -110
2020-12-02   00:01:38    11     1   164.480   LOTEK    111   -115
2020-12-02   00:01:42    11     1   164.380   LOTEK      6   -111
2020-12-02   00:01:46    11     1   164.380   LOTEK      3   -111
2020-12-02   00:01:57    11     1   164.480   LOTEK      1   -115
2020-12-02   00:01:57    11     1   164.380   LOTEK     64   -108
2020-12-02   00:01:58    11     1   164.380   LOTEK     64   -114
2020-12-02   00:02:00    11     1   164.380   LOTEK    118   -112
2020-12-02   00:02:10    11     1   164.380   LOTEK      8   -111
2020-12-02   00:02:11    11     1   164.480   LOTEK     18   -114
2020-12-02   00:02:12    11     1   164.480   LOTEK      6   -114
2020-12-02   00:02:13    11     1   164.380   LOTEK      6   -108
2020-12-02   00:02:25    11     1   164.480   LOTEK     64   -115
2020-12-02   00:02:26    11     1   164.480   LOTEK    125   -114
2020-12-02   00:02:29    11     1   164.380   LOTEK     53   -109
2020-12-02   00:02:48    11     1   164.480   LOTEK     15   -115
2020-12-02   00:02:50    11     1   164.480   LOTEK     64   -115
2020-12-02   00:02:53    11     1   164.380   LOTEK     62   -109
2020-12-02   00:03:20    11     1   164.380   LOTEK     34   -108
2020-12-02   00:03:21    11     1   164.380   LOTEK    186   -111
2020-12-02   00:03:27    11     1   164.380   LOTEK     31   -108
2020-12-02   00:03:31    11     1   164.380   LOTEK     44   -108
2020-12-02   00:03:31    11     1   164.380   LOTEK      2   -109
2020-12-02   00:03:32    11     1   164.380   LOTEK     22   -110
2020-12-02   00:03:36    11     1   164.380   LOTEK     30   -109
2020-12-02   00:03:38    11     1   164.480   LOTEK    203   -112
2020-12-02   00:03:46    11     1   164.380   LOTEK    101   -111
2020-12-02   00:03:52    11     1   164.380   LOTEK      1   -110
2020-12-02   00:03:55    11     1   164.380   LOTEK     87   -111
2020-12-02   00:03:59    11     1   164.480   LOTEK      6   -115
2020-12-02   00:04:03    11     1   164.380   LOTEK     24   -112
2020-12-02   00:04:09    11     1   164.380   LOTEK     64   -108
2020-12-02   00:04:10    11     1   164.380   LOTEK      2   -108
2020-12-02   00:04:15    11     1   164.480   LOTEK     35   -115
2020-12-02   00:04:19    11     1   164.480   LOTEK    111   -115
2020-12-02   00:04:25    11     1   164.480   LOTEK     18   -113
2020-12-02   00:04:26    11     1   164.380   LOTEK      2   -110
2020-12-02   00:04:26    11     1   164.480   LOTEK     18   -115
2020-12-02   00:04:27    11     1   164.380   LOTEK      6   -114
2020-12-02   00:04:28    11     1   164.480   LOTEK     33   -113
2020-12-02   00:04:42    11     1   164.480   LOTEK     64   -115
2020-12-02   00:04:46    11     1   164.380   LOTEK     34   -110
2020-12-02   00:04:47    11     1   164.480   LOTEK     46   -114
2020-12-02   00:04:51    11     1   164.380   LOTEK     31   -107
2020-12-02   00:04:51    11     1   164.380   LOTEK     29   -112
2020-12-02   00:05:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:05:12    11     1   164.380   LOTEK      7   -107
2020-12-02   00:05:16    11     1   164.480   LOTEK     90   -115
2020-12-02   00:05:22    11     1   164.380   LOTEK      3   -109
2020-12-02   00:05:22    11     1   164.480   LOTEK      1   -114
2020-12-02   00:05:23    11     1   164.380   LOTEK      1   -109
2020-12-02   00:05:33    11     1   164.380   LOTEK     59   -108
2020-12-02   00:05:37    11     1   164.480   LOTEK     47   -114
2020-12-02   00:05:38    11     1   164.380   LOTEK     22   -108
2020-12-02   00:05:45    11     1   164.480   LOTEK     18   -114
2020-12-02   00:05:55    11     1   164.480   LOTEK     89   -114
2020-12-02   00:05:57    11     1   164.480   LOTEK      2   -115
2020-12-02   00:06:07    11     1   164.380   LOTEK      1   -109
2020-12-02   00:06:10    11     1   164.480   LOTEK     22   -112
2020-12-02   00:06:13    11     1   164.380   LOTEK     74   -113
2020-12-02   00:06:22    11     1   164.380   LOTEK     15   -109
2020-12-02   00:06:23    11     1   164.480   LOTEK    133   -115
2020-12-02   00:06:25    11     1   164.380   LOTEK     18   -106
2020-12-02   00:06:25    11     1   164.380   LOTEK     15   -109
2020-12-02   00:06:26    11     1   164.480   LOTEK     15   -114
2020-12-02   00:06:31    11     1   164.380   LOTEK      2   -110
2020-12-02   00:06:33    11     1   164.380   LOTEK     44   -113
2020-12-02   00:06:37    11     1   164.480   LOTEK    133   -115
2020-12-02   00:06:41    11     1   164.480   LOTEK     33   -114
2020-12-02   00:06:41    11     1   164.380   LOTEK     19   -108
2020-12-02   00:06:44    11     1   164.380   LOTEK      2   -111
2020-12-02   00:07:07    11     1   164.380   LOTEK     31   -109
2020-12-02   00:07:13    11     1   164.380   LOTEK     32   -109
2020-12-02   00:07:16    11     1   164.480   LOTEK    134   -114
2020-12-02   00:07:42    11     1   164.380   LOTEK     18   -111
2020-12-02   00:07:46    11     1   164.480   LOTEK     18   -115
2020-12-02   00:07:56    11     1   164.480   LOTEK    116   -115
2020-12-02   00:07:57    11     1   164.380   LOTEK    111   -114
2020-12-02   00:08:04    11     1   164.480   LOTEK      2   -115
2020-12-02   00:08:06    11     1   164.380   LOTEK     18   -108
2020-12-02   00:08:22    11     1   164.480   LOTEK     75   -114
2020-12-02   00:08:23    11     1   164.480   LOTEK     24   -112
2020-12-02   00:08:28    11     1   164.380   LOTEK      3   -108
2020-12-02   00:08:30    11     1   164.480   LOTEK      4   -114
2020-12-02   00:08:33    11     1   164.380   LOTEK      2   -107
2020-12-02   00:08:40    11     1   164.380   LOTEK      7   -110
2020-12-02   00:08:45    11     1   164.380   LOTEK      1   -110
2020-12-02   00:08:47    11     1   164.380   LOTEK      1   -109
2020-12-02   00:09:02    11     1   164.380   LOTEK     62   -109
2020-12-02   00:09:04    11     1   164.380   LOTEK     34   -110
2020-12-02   00:09:09    11     1   164.380   LOTEK     16   -108
2020-12-02   00:09:11    11     1   164.380   LOTEK      1   -108
2020-12-02   00:09:12    11     1   164.480   LOTEK    120   -114
2020-12-02   00:09:18    11     1   164.380   LOTEK     34   -106
2020-12-02   00:09:23    11     1   164.380   LOTEK      6   -113
2020-12-02   00:09:29    11     1   164.380   LOTEK     73   -110
2020-12-02   00:09:32    11     1   164.480   LOTEK      6   -114
2020-12-02   00:09:41    11     1   164.480   LOTEK     22   -112
2020-12-02   00:09:43    11     1   164.480   LOTEK     47   -114
2020-12-02   00:09:43    11     1   164.380   LOTEK     46   -108
2020-12-02   00:09:43    11     1   164.480   LOTEK     76   -115
2020-12-02   00:09:47    11     1   164.380   LOTEK     15   -109
2020-12-02   00:09:50    11     1   164.380   LOTEK     52   -109
2020-12-02   00:09:54    11     1   164.380   LOTEK      2   -106
2020-12-02   00:09:59    11     1   164.380   LOTEK     44   -108
2020-12-02   00:10:01    11     1   164.480   LOTEK    103   -114
2020-12-02   00:10:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:10:05    11     1   164.480   LOTEK      1   -115
2020-12-02   00:10:10    11     1   164.380   LOTEK      1   -107
2020-12-02   00:10:22    11     1   164.380   LOTEK     31   -113
2020-12-02   00:10:41    11     1   164.480   LOTEK     33   -115
2020-12-02   00:10:46    11     1   164.380   LOTEK      1   -109
2020-12-02   00:10:50    11     1   164.380   LOTEK     89   -111
2020-12-02   00:10:52    11     1   164.380   LOTEK     33   -110
2020-12-02   00:10:53    11     1   164.380   LOTEK     15   -115
2020-12-02   00:11:22    11     1   164.480   LOTEK     26   -114
2020-12-02   00:11:29    11     1   164.380   LOTEK     29   -109
2020-12-02   00:11:36    11     1   164.480   LOTEK     18   -113
2020-12-02   00:11:38    11     1   164.380   LOTEK      2   -110
2020-12-02   00:11:39    11     1   164.480   LOTEK     88   -115
2020-12-02   00:11:45    11     1   164.480   LOTEK     46   -113
2020-12-02   00:11:45    11     1   164.380   LOTEK      1   -109
2020-12-02   00:12:00    11     1   164.380   LOTEK     34   -109
2020-12-02   00:12:02    11     1   164.480   LOTEK      6   -115
2020-12-02   00:12:09    11     1   164.380   LOTEK     89   -110
2020-12-02   00:12:19    11     1   164.480   LOTEK     86   -114
2020-12-02   00:12:23    11     1   164.380   LOTEK     72   -107
2020-12-02   00:12:34    11     1   164.480   LOTEK      2   -115
2020-12-02   00:12:34    11     1   164.380   LOTEK     65   -110
2020-12-02   00:12:39    11     1   164.380   LOTEK     46   -115
2020-12-02   00:12:44    11     1   164.480   LOTEK     46   -115
2020-12-02   00:12:48    11     1   164.380   LOTEK     73   -109
2020-12-02   00:13:14    11     1   164.380   LOTEK     47   -108
2020-12-02   00:13:16    11     1   164.380   LOTEK      2   -110
2020-12-02   00:13:26    11     1   164.380   LOTEK     15   -109
2020-12-02   00:13:29    11     1   164.380   LOTEK     29   -111
2020-12-02   00:13:29    11     1   164.380   LOTEK     11   -107
2020-12-02   00:13:37    11     1   164.480   LOTEK     31   -115
2020-12-02   00:13:48    11     1   164.380   LOTEK     51   -107
2020-12-02   00:14:01    11     1   164.480   LOTEK     33   -114
2020-12-02   00:14:12    11     1   164.480   LOTEK     95   -113
2020-12-02   00:14:16    11     1   164.380   LOTEK     22   -107
2020-12-02   00:14:22    11     1   164.380   LOTEK    133   -109
2020-12-02   00:14:30    11     1   164.380   LOTEK     31   -109
2020-12-02   00:14:33    11     1   164.380   LOTEK     31   -108
2020-12-02   00:14:37    11     1   164.380   LOTEK     90   -110
2020-12-02   00:14:55    11     1   164.380   LOTEK      1   -108
2020-12-02   00:14:56    11     1   164.480   LOTEK     62   -114
2020-12-02   00:14:57    11     1   164.380   LOTEK      1   -112
2020-12-02   00:15:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:15:03    11     1   164.380   LOTEK     31   -107
2020-12-02   00:15:12    11     1   164.380   LOTEK     72   -108
2020-12-02   00:15:20    11     1   164.480   LOTEK     64   -114
2020-12-02   00:15:21    11     1   164.480   LOTEK     19   -113
2020-12-02   00:15:24    11     1   164.380   LOTEK     46   -108
2020-12-02   00:15:52    11     1   164.380   LOTEK     45   -108
2020-12-02   00:15:57    11     1   164.480   LOTEK     60   -114
2020-12-02   00:15:59    11     1   164.380   LOTEK     19   -108
2020-12-02   00:15:59    11     1   164.380   LOTEK      3   -110
2020-12-02   00:16:01    11     1   164.380   LOTEK     76   -111
2020-12-02   00:16:05    11     1   164.380   LOTEK     46   -108
2020-12-02   00:16:08    11     1   164.380   LOTEK     29   -110
2020-12-02   00:16:11    11     1   164.480   LOTEK     24   -115
2020-12-02   00:16:16    11     1   164.380   LOTEK     90   -108
2020-12-02   00:16:17    11     1   164.480   LOTEK     62   -115
2020-12-02   00:16:18    11     1   164.380   LOTEK      1   -109
2020-12-02   00:16:24    11     1   164.380   LOTEK     62   -110
2020-12-02   00:16:39    11     1   164.480   LOTEK     75   -114
2020-12-02   00:16:41    11     1   164.480   LOTEK     19   -114
2020-12-02   00:16:43    11     1   164.380   LOTEK    121   -111
2020-12-02   00:16:44    11     1   164.380   LOTEK     75   -108
2020-12-02   00:16:46    11     1   164.380   LOTEK     55   -112
2020-12-02   00:17:03    11     1   164.380   LOTEK     64   -111
2020-12-02   00:17:06    11     1   164.380   LOTEK     18   -109
2020-12-02   00:17:23    11     1   164.380   LOTEK      1   -109
2020-12-02   00:17:25    11     1   164.380   LOTEK     64   -110
2020-12-02   00:17:31    11     1   164.380   LOTEK     58   -109
2020-12-02   00:17:34    11     1   164.380   LOTEK     44   -108
2020-12-02   00:17:36    11     1   164.380   LOTEK    145   -111
2020-12-02   00:17:43    11     1   164.480   LOTEK    122   -115
2020-12-02   00:17:47    11     1   164.380   LOTEK     46   -106
2020-12-02   00:17:53    11     1   164.480   LOTEK     92   -115
2020-12-02   00:17:58    11     1   164.380   LOTEK      1   -108
2020-12-02   00:18:01    11     1   164.380   LOTEK      5   -108
2020-12-02   00:18:06    11     1   164.480   LOTEK     90   -114
2020-12-02   00:18:09    11     1   164.380   LOTEK     46   -107
2020-12-02   00:18:17    11     1   164.380   LOTEK      2   -108
2020-12-02   00:18:19    11     1   164.380   LOTEK     29   -107
2020-12-02   00:18:19    11     1   164.380   LOTEK    143   -109
2020-12-02   00:18:29    11     1   164.480   LOTEK      2   -115
2020-12-02   00:18:35    11     1   164.480   LOTEK    132   -115
2020-12-02   00:18:50    11     1   164.380   LOTEK      2   -112
2020-12-02   00:18:57    11     1   164.380   LOTEK      3   -110
2020-12-02   00:18:58    11     1   164.380   LOTEK     74   -105
2020-12-02   00:19:01    11     1   164.380   LOTEK      1   -107
2020-12-02   00:19:05    11     1   164.480   LOTEK     90   -113
2020-12-02   00:19:10    11     1   164.380   LOTEK      5   -112
2020-12-02   00:19:19    11     1   164.380   LOTEK     31   -111
2020-12-02   00:19:24    11     1   164.480   LOTEK     75   -115
2020-12-02   00:19:24    11     1   164.480   LOTEK     47   -115
2020-12-02   00:19:28    11     1   164.380   LOTEK     18   -106
2020-12-02   00:19:30    11     1   164.480   LOTEK     44   -113
2020-12-02   00:19:37    11     1   164.380   LOTEK      1   -110
2020-12-02   00:19:46    11     1   164.380   LOTEK     64   -111
2020-12-02   00:19:46    11     1   164.380   LOTEK     93   -111
2020-12-02   00:20:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:20:01    11     1   164.380   LOTEK     21   -114
2020-12-02   00:20:05    11     1   164.380   LOTEK     19   -107
2020-12-02   00:20:08    11     1   164.480   LOTEK    130   -114
2020-12-02   00:20:31    11     1   164.380   LOTEK     52   -108
2020-12-02   00:20:35    11     1   164.380   LOTEK      1   -107
2020-12-02   00:20:48    11     1   164.380   LOTEK     44   -112
2020-12-02   00:20:49    11     1   164.480   LOTEK    152   -114
2020-12-02   00:20:50    11     1   164.480   LOTEK     59   -115
2020-12-02   00:20:51    11     1   164.380   LOTEK     46   -107
2020-12-02   00:20:57    11     1   164.480   LOTEK     35   -115
2020-12-02   00:21:00    11     1   164.380   LOTEK     90   -110
2020-12-02   00:21:07    11     1   164.380   LOTEK     64   -109
2020-12-02   00:21:15    11     1   164.480   LOTEK     48   -115
2020-12-02   00:21:16    11     1   164.480   LOTEK     52   -115
2020-12-02   00:21:21    11     1   164.380   LOTEK     65   -109
2020-12-02   00:21:22    11     1   164.480   LOTEK    125   -115
2020-12-02   00:21:25    11     1   164.380   LOTEK    114   -107
2020-12-02   00:21:33    11     1   164.380   LOTEK     15   -108
2020-12-02   00:21:52    11     1   164.480   LOTEK      2   -114
2020-12-02   00:21:57    11     1   164.380   LOTEK     92   -111
2020-12-02   00:22:00    11     1   164.380   LOTEK     22   -106
2020-12-02   00:22:07    11     1   164.380   LOTEK      2   -111
2020-12-02   00:22:08    11     1   164.480   LOTEK     61   -113
2020-12-02   00:22:09    11     1   164.380   LOTEK     89   -111
2020-12-02   00:22:19    11     1   164.380   LOTEK      2   -114
2020-12-02   00:22:27    11     1   164.380   LOTEK     16   -108
2020-12-02   00:22:27    11     1   164.480   LOTEK     80   -112
2020-12-02   00:22:32    11     1   164.380   LOTEK     15   -108
2020-12-02   00:22:41    11     1   164.380   LOTEK     50   -108
2020-12-02   00:22:43    11     1   164.480   LOTEK    121   -115
2020-12-02   00:22:55    11     1   164.380   LOTEK      3   -111
2020-12-02   00:22:56    11     1   164.380   LOTEK     75   -106
2020-12-02   00:22:57    11     1   164.480   LOTEK      3   -114
2020-12-02   00:23:00    11     1   164.480   LOTEK      2   -114
2020-12-02   00:23:02    11     1   164.380   LOTEK     19   -111
2020-12-02   00:23:10    11     1   164.380   LOTEK     18   -106
2020-12-02   00:23:12    11     1   164.480   LOTEK      2   -113
2020-12-02   00:23:25    11     1   164.380   LOTEK     92   -109
2020-12-02   00:23:31    11     1   164.380   LOTEK     38   -108
2020-12-02   00:23:32    11     1   164.380   LOTEK     30   -108
2020-12-02   00:23:34    11     1   164.380   LOTEK    101   -112
2020-12-02   00:23:36    11     1   164.480   LOTEK     45   -114
2020-12-02   00:23:38    11     1   164.380   LOTEK    166   -109
2020-12-02   00:23:39    11     1   164.480   LOTEK     46   -113
2020-12-02   00:23:43    11     1   164.380   LOTEK      6   -109
2020-12-02   00:23:47    11     1   164.380   LOTEK      1   -107
2020-12-02   00:23:58    11     1   164.480   LOTEK     15   -115
2020-12-02   00:24:01    11     1   164.380   LOTEK     58   -107
2020-12-02   00:24:04    11     1   164.380   LOTEK     86   -111
2020-12-02   00:24:07    11     1   164.480   LOTEK     19   -115
2020-12-02   00:24:07    11     1   164.380   LOTEK     38   -107
2020-12-02   00:24:09    11     1   164.480   LOTEK     34   -114
2020-12-02   00:24:11    11     1   164.380   LOTEK     44   -112
2020-12-02   00:24:32    11     1   164.380   LOTEK     73   -111
2020-12-02   00:24:32    11     1   164.380   LOTEK     18   -108
2020-12-02   00:24:37    11     1   164.380   LOTEK     72   -111
2020-12-02   00:24:41    11     1   164.380   LOTEK     46   -110
2020-12-02   00:24:47    11     1   164.380   LOTEK     31   -107
2020-12-02   00:24:52    11     1   164.380   LOTEK     34   -107
2020-12-02   00:24:53    11     1   164.380   LOTEK     19   -108
2020-12-02   00:25:01    11     1   164.380   LOTEK     15   -107
2020-12-02   00:25:01    11     1   164.480   LOTEK     44   -113
2020-12-02   00:25:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:25:01    11     1   164.380   LOTEK     34   -110
2020-12-02   00:25:02    11     1   164.480   LOTEK     22   -114
2020-12-02   00:25:24    11     1   164.380   LOTEK      1   -109
2020-12-02   00:25:33    11     1   164.480   LOTEK     44   -115
2020-12-02   00:25:43    11     1   164.380   LOTEK    209   -112
2020-12-02   00:25:44    11     1   164.380   LOTEK     15   -110
2020-12-02   00:25:50    11     1   164.380   LOTEK     73   -112
2020-12-02   00:25:52    11     1   164.380   LOTEK     33   -107
2020-12-02   00:25:55    11     1   164.380   LOTEK      1   -108
2020-12-02   00:26:14    11     1   164.380   LOTEK     47   -110
2020-12-02   00:26:17    11     1   164.480   LOTEK    101   -112
2020-12-02   00:26:18    11     1   164.380   LOTEK     23   -112
2020-12-02   00:26:20    11     1   164.380   LOTEK    133   -105
2020-12-02   00:26:23    11     1   164.380   LOTEK      1   -107
2020-12-02   00:26:24    11     1   164.380   LOTEK     73   -109
2020-12-02   00:26:36    11     1   164.380   LOTEK     95   -106
2020-12-02   00:26:38    11     1   164.380   LOTEK     48   -106
2020-12-02   00:26:43    11     1   164.380   LOTEK     11   -114
2020-12-02   00:26:50    11     1   164.380   LOTEK     15   -108
2020-12-02   00:27:05    11     1   164.380   LOTEK     59   -110
2020-12-02   00:27:06    11     1   164.480   LOTEK    177   -113
2020-12-02   00:27:15    11     1   164.380   LOTEK    133   -107
2020-12-02   00:27:26    11     1   164.380   LOTEK     44   -109
2020-12-02   00:27:30    11     1   164.480   LOTEK      6   -114
2020-12-02   00:27:47    11     1   164.480   LOTEK    204   -114
2020-12-02   00:27:50    11     1   164.380   LOTEK     16   -108
2020-12-02   00:27:54    11     1   164.380   LOTEK     32   -114
2020-12-02   00:28:39    11     1   164.380   LOTEK     34   -108
2020-12-02   00:28:41    11     1   164.480   LOTEK      3   -113
2020-12-02   00:28:49    11     1   164.380   LOTEK      2   -112
2020-12-02   00:28:50    11     1   164.380   LOTEK     46   -107
2020-12-02   00:28:56    11     1   164.380   LOTEK     52   -112
2020-12-02   00:29:01    11     1   164.480   LOTEK     31   -115
2020-12-02   00:29:10    11     1   164.380   LOTEK     46   -108
2020-12-02   00:29:12    11     1   164.480   LOTEK      9   -114
2020-12-02   00:29:13    11     1   164.380   LOTEK     47   -108
2020-12-02   00:29:15    11     1   164.380   LOTEK      2   -111
2020-12-02   00:29:17    11     1   164.380   LOTEK     34   -110
2020-12-02   00:29:22    11     1   164.380   LOTEK     18   -112
2020-12-02   00:29:40    11     1   164.380   LOTEK     76   -106
2020-12-02   00:29:44    11     1   164.380   LOTEK     31   -107
2020-12-02   00:29:45    11     1   164.380   LOTEK      3   -108
2020-12-02   00:29:55    11     1   164.380   LOTEK     33   -107
2020-12-02   00:30:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:30:12    11     1   164.380   LOTEK      6   -113
2020-12-02   00:30:14    11     1   164.480   LOTEK     18   -114
2020-12-02   00:30:18    11     1   164.380   LOTEK     46   -109
2020-12-02   00:30:23    11     1   164.380   LOTEK     50   -110
2020-12-02   00:30:24    11     1   164.480   LOTEK      2   -115
2020-12-02   00:30:33    11     1   164.380   LOTEK     44   -108
2020-12-02   00:30:33    11     1   164.480   LOTEK     17   -114
2020-12-02   00:30:41    11     1   164.380   LOTEK     58   -110
2020-12-02   00:30:43    11     1   164.480   LOTEK      2   -115
2020-12-02   00:30:53    11     1   164.380   LOTEK      2   -107
2020-12-02   00:31:17    11     1   164.480   LOTEK     75   -114
2020-12-02   00:31:18    11     1   164.480   LOTEK     52   -112
2020-12-02   00:31:22    11     1   164.380   LOTEK     15   -109
2020-12-02   00:31:25    11     1   164.380   LOTEK     33   -109
2020-12-02   00:31:26    11     1   164.480   LOTEK      9   -115
2020-12-02   00:31:26    11     1   164.380   LOTEK     47   -109
2020-12-02   00:31:28    11     1   164.480   LOTEK     29   -114
2020-12-02   00:31:38    11     1   164.480   LOTEK     92   -113
2020-12-02   00:31:46    11     1   164.380   LOTEK     48   -112
2020-12-02   00:31:47    11     1   164.380   LOTEK     15   -106
2020-12-02   00:31:47    11     1   164.480   LOTEK     64   -115
2020-12-02   00:31:54    11     1   164.480   LOTEK     58   -115
2020-12-02   00:32:01    11     1   164.380   LOTEK     73   -109
2020-12-02   00:32:08    11     1   164.480   LOTEK     33   -115
2020-12-02   00:32:09    11     1   164.480   LOTEK      1   -115
2020-12-02   00:32:14    11     1   164.380   LOTEK     34   -110
2020-12-02   00:32:15    11     1   164.380   LOTEK     24   -108
2020-12-02   00:32:17    11     1   164.380   LOTEK      1   -106
2020-12-02   00:32:22    11     1   164.380   LOTEK      1   -105
2020-12-02   00:32:23    11     1   164.380   LOTEK     46   -107
2020-12-02   00:32:23    11     1   164.380   LOTEK     51   -108
2020-12-02   00:32:24    11     1   164.480   LOTEK     80   -113
2020-12-02   00:32:24    11     1   164.480   LOTEK    125   -114
2020-12-02   00:32:32    11     1   164.380   LOTEK     18   -107
2020-12-02   00:32:36    11     1   164.380   LOTEK    140   -114
2020-12-02   00:32:40    11     1   164.380   LOTEK     46   -107
2020-12-02   00:32:42    11     1   164.480   LOTEK     54   -115
2020-12-02   00:32:44    11     1   164.380   LOTEK      3   -106
2020-12-02   00:32:47    11     1   164.380   LOTEK      2   -109
2020-12-02   00:33:00    11     1   164.380   LOTEK     58   -108
2020-12-02   00:33:00    11     1   164.480   LOTEK     41   -115
2020-12-02   00:33:03    11     1   164.380   LOTEK      3   -108
2020-12-02   00:33:08    11     1   164.380   LOTEK      1   -107
2020-12-02   00:33:08    11     1   164.380   LOTEK      2   -108
2020-12-02   00:33:15    11     1   164.380   LOTEK     52   -114
2020-12-02   00:33:21    11     1   164.480   LOTEK     89   -115
2020-12-02   00:33:23    11     1   164.480   LOTEK     94   -114
2020-12-02   00:33:29    11     1   164.380   LOTEK     16   -108
2020-12-02   00:33:33    11     1   164.380   LOTEK     86   -106
2020-12-02   00:33:40    11     1   164.380   LOTEK     73   -111
2020-12-02   00:33:42    11     1   164.380   LOTEK     10   -107
2020-12-02   00:33:46    11     1   164.380   LOTEK     18   -108
2020-12-02   00:33:49    11     1   164.480   LOTEK     15   -114
2020-12-02   00:33:55    11     1   164.380   LOTEK     64   -110
2020-12-02   00:33:57    11     1   164.380   LOTEK      2   -109
2020-12-02   00:33:58    11     1   164.480   LOTEK     79   -113
2020-12-02   00:34:14    11     1   164.380   LOTEK      2   -108
2020-12-02   00:34:35    11     1   164.480   LOTEK     73   -113
2020-12-02   00:34:36    11     1   164.380   LOTEK      2   -106
2020-12-02   00:34:41    11     1   164.380   LOTEK     60   -110
2020-12-02   00:34:55    11     1   164.380   LOTEK      1   -109
2020-12-02   00:34:58    11     1   164.380   LOTEK     47   -108
2020-12-02   00:34:58    11     1   164.380   LOTEK      2   -106
2020-12-02   00:35:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:35:11    11     1   164.480   LOTEK      6   -113
2020-12-02   00:35:11    11     1   164.380   LOTEK    120   -111
2020-12-02   00:35:13    11     1   164.480   LOTEK     15   -114
2020-12-02   00:35:13    11     1   164.380   LOTEK     31   -108
2020-12-02   00:35:13    11     1   164.480   LOTEK     34   -114
2020-12-02   00:35:21    11     1   164.480   LOTEK     31   -114
2020-12-02   00:35:38    11     1   164.380   LOTEK      3   -110
2020-12-02   00:35:39    11     1   164.380   LOTEK      5   -108
2020-12-02   00:35:39    11     1   164.380   LOTEK     17   -106
2020-12-02   00:35:50    11     1   164.380   LOTEK      4   -107
2020-12-02   00:35:55    11     1   164.480   LOTEK     34   -114
2020-12-02   00:36:22    11     1   164.380   LOTEK     15   -107
2020-12-02   00:36:33    11     1   164.480   LOTEK     92   -114
2020-12-02   00:36:39    11     1   164.380   LOTEK     44   -112
2020-12-02   00:36:41    11     1   164.480   LOTEK    181   -112
2020-12-02   00:36:45    11     1   164.480   LOTEK      4   -115
2020-12-02   00:36:46    11     1   164.480   LOTEK     89   -115
2020-12-02   00:36:49    11     1   164.480   LOTEK     49   -113
2020-12-02   00:36:54    11     1   164.480   LOTEK     31   -114
2020-12-02   00:36:58    11     1   164.380   LOTEK      1   -108
2020-12-02   00:37:06    11     1   164.380   LOTEK     18   -109
2020-12-02   00:37:18    11     1   164.380   LOTEK      1   -107
2020-12-02   00:37:22    11     1   164.380   LOTEK     87   -110
2020-12-02   00:37:35    11     1   164.380   LOTEK     58   -106
2020-12-02   00:37:35    11     1   164.480   LOTEK     58   -115
2020-12-02   00:37:37    11     1   164.380   LOTEK     44   -105
2020-12-02   00:37:41    11     1   164.480   LOTEK     29   -114
2020-12-02   00:37:49    11     1   164.480   LOTEK     16   -114
2020-12-02   00:38:03    11     1   164.480   LOTEK    109   -114
2020-12-02   00:38:11    11     1   164.380   LOTEK    116   -107
2020-12-02   00:38:11    11     1   164.380   LOTEK     23   -108
2020-12-02   00:38:13    11     1   164.480   LOTEK     37   -114
2020-12-02   00:38:13    11     1   164.480   LOTEK      4   -115
2020-12-02   00:38:17    11     1   164.380   LOTEK     55   -107
2020-12-02   00:38:30    11     1   164.380   LOTEK     63   -106
2020-12-02   00:38:31    11     1   164.480   LOTEK     21   -115
2020-12-02   00:38:39    11     1   164.380   LOTEK     12   -108
2020-12-02   00:38:41    11     1   164.480   LOTEK     80   -115
2020-12-02   00:38:45    11     1   164.380   LOTEK      6   -107
2020-12-02   00:38:52    11     1   164.380   LOTEK     38   -108
2020-12-02   00:38:54    11     1   164.380   LOTEK    178   -112
2020-12-02   00:38:54    11     1   164.380   LOTEK     44   -106
2020-12-02   00:38:56    11     1   164.380   LOTEK     92   -107
2020-12-02   00:39:01    11     1   164.380   LOTEK     18   -105
2020-12-02   00:39:08    11     1   164.480   LOTEK     73   -114
2020-12-02   00:39:16    11     1   164.380   LOTEK      4   -106
2020-12-02   00:39:20    11     1   164.380   LOTEK     62   -111
2020-12-02   00:39:22    11     1   164.480   LOTEK     29   -114
2020-12-02   00:39:25    11     1   164.380   LOTEK     75   -110
2020-12-02   00:39:37    11     1   164.480   LOTEK     60   -115
2020-12-02   00:39:40    11     1   164.480   LOTEK     49   -115
2020-12-02   00:39:42    11     1   164.380   LOTEK     44   -107
2020-12-02   00:39:42    11     1   164.480   LOTEK     89   -113
2020-12-02   00:39:46    11     1   164.380   LOTEK     15   -106
2020-12-02   00:39:48    11     1   164.380   LOTEK    110   -110
2020-12-02   00:39:53    11     1   164.380   LOTEK     92   -108
2020-12-02   00:39:53    11     1   164.480   LOTEK     53   -114
2020-12-02   00:39:54    11     1   164.380   LOTEK     61   -107
2020-12-02   00:39:55    11     1   164.480   LOTEK     61   -115
2020-12-02   00:39:57    11     1   164.480   LOTEK     62   -115
2020-12-02   00:39:59    11     1   164.380   LOTEK     19   -106
2020-12-02   00:39:59    11     1   164.380   LOTEK     21   -107
2020-12-02   00:40:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:40:11    11     1   164.480   LOTEK     63   -113
2020-12-02   00:40:22    11     1   164.380   LOTEK     52   -107
2020-12-02   00:40:23    11     1   164.380   LOTEK     21   -105
2020-12-02   00:40:42    11     1   164.480   LOTEK     58   -114
2020-12-02   00:40:43    11     1   164.380   LOTEK      3   -106
2020-12-02   00:40:46    11     1   164.480   LOTEK     90   -115
2020-12-02   00:40:49    11     1   164.480   LOTEK     46   -115
2020-12-02   00:40:49    11     1   164.380   LOTEK     29   -107
2020-12-02   00:40:50    11     1   164.380   LOTEK     46   -108
2020-12-02   00:40:56    11     1   164.380   LOTEK     15   -105
2020-12-02   00:40:58    11     1   164.480   LOTEK     51   -114
2020-12-02   00:41:09    11     1   164.480   LOTEK     17   -112
2020-12-02   00:41:11    11     1   164.480   LOTEK      3   -113
2020-12-02   00:41:14    11     1   164.480   LOTEK     92   -114
2020-12-02   00:41:15    11     1   164.480   LOTEK      5   -114
2020-12-02   00:41:20    11     1   164.380   LOTEK     93   -107
2020-12-02   00:41:21    11     1   164.480   LOTEK     18   -112
2020-12-02   00:41:22    11     1   164.380   LOTEK      1   -107
2020-12-02   00:41:28    11     1   164.380   LOTEK     96   -112
2020-12-02   00:41:30    11     1   164.480   LOTEK     87   -113
2020-12-02   00:41:31    11     1   164.480   LOTEK     62   -113
2020-12-02   00:41:35    11     1   164.480   LOTEK    117   -112
2020-12-02   00:41:36    11     1   164.480   LOTEK    118   -115
2020-12-02   00:41:40    11     1   164.480   LOTEK     80   -114
2020-12-02   00:41:45    11     1   164.380   LOTEK     18   -108
2020-12-02   00:41:49    11     1   164.480   LOTEK      6   -115
2020-12-02   00:41:52    11     1   164.380   LOTEK     16   -111
2020-12-02   00:41:53    11     1   164.480   LOTEK     31   -115
2020-12-02   00:41:59    11     1   164.380   LOTEK      2   -107
2020-12-02   00:42:00    11     1   164.480   LOTEK     20   -112
2020-12-02   00:42:03    11     1   164.480   LOTEK      1   -114
2020-12-02   00:42:05    11     1   164.380   LOTEK     47   -106
2020-12-02   00:42:07    11     1   164.380   LOTEK      1   -105
2020-12-02   00:42:31    11     1   164.480   LOTEK     35   -114
2020-12-02   00:42:32    11     1   164.380   LOTEK      5   -108
2020-12-02   00:42:34    11     1   164.380   LOTEK     78   -105
2020-12-02   00:42:47    11     1   164.380   LOTEK     58   -108
2020-12-02   00:42:48    11     1   164.380   LOTEK     73   -111
2020-12-02   00:43:03    11     1   164.480   LOTEK     92   -115
2020-12-02   00:43:06    11     1   164.480   LOTEK     86   -115
2020-12-02   00:43:09    11     1   164.480   LOTEK     31   -115
2020-12-02   00:43:14    11     1   164.380   LOTEK      1   -107
2020-12-02   00:43:16    11     1   164.380   LOTEK     73   -110
2020-12-02   00:43:22    11     1   164.380   LOTEK      2   -107
2020-12-02   00:43:23    11     1   164.380   LOTEK     10   -108
2020-12-02   00:43:27    11     1   164.480   LOTEK     81   -113
2020-12-02   00:43:29    11     1   164.380   LOTEK     47   -106
2020-12-02   00:43:29    11     1   164.480   LOTEK    116   -113
2020-12-02   00:43:37    11     1   164.380   LOTEK      5   -106
2020-12-02   00:43:42    11     1   164.380   LOTEK     22   -109
2020-12-02   00:43:45    11     1   164.380   LOTEK     44   -106
2020-12-02   00:43:47    11     1   164.380   LOTEK      6   -108
2020-12-02   00:43:47    11     1   164.380   LOTEK     44   -106
2020-12-02   00:43:50    11     1   164.480   LOTEK     19   -115
2020-12-02   00:43:54    11     1   164.380   LOTEK     62   -111
2020-12-02   00:43:58    11     1   164.380   LOTEK     52   -106
2020-12-02   00:44:00    11     1   164.480   LOTEK     58   -112
2020-12-02   00:44:08    11     1   164.380   LOTEK     20   -106
2020-12-02   00:44:19    11     1   164.380   LOTEK     19   -106
2020-12-02   00:44:19    11     1   164.480   LOTEK     87   -115
2020-12-02   00:44:26    11     1   164.380   LOTEK     44   -106
2020-12-02   00:44:33    11     1   164.480   LOTEK    179   -115
2020-12-02   00:44:35    11     1   164.380   LOTEK      1   -107
2020-12-02   00:44:39    11     1   164.480   LOTEK      6   -113
2020-12-02   00:44:40    11     1   164.380   LOTEK     15   -107
2020-12-02   00:44:47    11     1   164.380   LOTEK     62   -107
2020-12-02   00:44:48    11     1   164.480   LOTEK     46   -115
2020-12-02   00:45:00    11     1   164.480   LOTEK     23   -112
2020-12-02   00:45:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:45:10    11     1   164.380   LOTEK     24   -107
2020-12-02   00:45:14    11     1   164.480   LOTEK      1   -113
2020-12-02   00:45:15    11     1   164.380   LOTEK    157   -110
2020-12-02   00:45:18    11     1   164.480   LOTEK     18   -115
2020-12-02   00:45:30    11     1   164.480   LOTEK     33   -115
2020-12-02   00:45:35    11     1   164.380   LOTEK     47   -109
2020-12-02   00:45:48    11     1   164.480   LOTEK    110   -113
2020-12-02   00:45:48    11     1   164.480   LOTEK    110   -115
2020-12-02   00:45:51    11     1   164.480   LOTEK     17   -115
2020-12-02   00:45:52    11     1   164.480   LOTEK    200   -114
2020-12-02   00:45:55    11     1   164.380   LOTEK     50   -114
2020-12-02   00:45:58    11     1   164.480   LOTEK    101   -115
2020-12-02   00:45:59    11     1   164.380   LOTEK      2   -110
2020-12-02   00:46:01    11     1   164.380   LOTEK     74   -109
2020-12-02   00:46:20    11     1   164.380   LOTEK      2   -105
2020-12-02   00:46:24    11     1   164.380   LOTEK     30   -109
2020-12-02   00:46:31    11     1   164.480   LOTEK     34   -114
2020-12-02   00:46:35    11     1   164.380   LOTEK      2   -107
2020-12-02   00:46:53    11     1   164.480   LOTEK     65   -113
2020-12-02   00:47:05    11     1   164.380   LOTEK      1   -108
2020-12-02   00:47:10    11     1   164.380   LOTEK     15   -107
2020-12-02   00:47:12    11     1   164.380   LOTEK     29   -106
2020-12-02   00:47:22    11     1   164.480   LOTEK     46   -112
2020-12-02   00:47:24    11     1   164.380   LOTEK     46   -106
2020-12-02   00:47:26    11     1   164.480   LOTEK     62   -113
2020-12-02   00:47:26    11     1   164.380   LOTEK     74   -108
2020-12-02   00:47:26    11     1   164.380   LOTEK     86   -110
2020-12-02   00:47:27    11     1   164.380   LOTEK     15   -107
2020-12-02   00:47:29    11     1   164.380   LOTEK     44   -106
2020-12-02   00:47:32    11     1   164.480   LOTEK     87   -114
2020-12-02   00:47:35    11     1   164.380   LOTEK     74   -110
2020-12-02   00:47:40    11     1   164.480   LOTEK     26   -115
2020-12-02   00:47:41    11     1   164.380   LOTEK      2   -110
2020-12-02   00:47:42    11     1   164.380   LOTEK     74   -108
2020-12-02   00:47:46    11     1   164.380   LOTEK      2   -107
2020-12-02   00:47:50    11     1   164.380   LOTEK     18   -105
2020-12-02   00:47:55    11     1   164.380   LOTEK     31   -106
2020-12-02   00:47:56    11     1   164.380   LOTEK     52   -109
2020-12-02   00:47:57    11     1   164.480   LOTEK     89   -111
2020-12-02   00:48:00    11     1   164.380   LOTEK     68   -107
2020-12-02   00:48:03    11     1   164.480   LOTEK     41   -114
2020-12-02   00:48:15    11     1   164.380   LOTEK     16   -108
2020-12-02   00:48:19    11     1   164.480   LOTEK     11   -115
2020-12-02   00:48:20    11     1   164.380   LOTEK    195   -108
2020-12-02   00:48:24    11     1   164.380   LOTEK      2   -108
2020-12-02   00:48:32    11     1   164.380   LOTEK     44   -107
2020-12-02   00:48:41    11     1   164.380   LOTEK    133   -105
2020-12-02   00:48:42    11     1   164.480   LOTEK     15   -114
2020-12-02   00:48:44    11     1   164.480   LOTEK     17   -115
2020-12-02   00:48:48    11     1   164.480   LOTEK     34   -114
2020-12-02   00:48:53    11     1   164.480   LOTEK     18   -112
2020-12-02   00:48:57    11     1   164.480   LOTEK     19   -112
2020-12-02   00:48:58    11     1   164.380   LOTEK     18   -105
2020-12-02   00:48:59    11     1   164.380   LOTEK     29   -104
2020-12-02   00:49:01    11     1   164.480   LOTEK    108   -113
2020-12-02   00:49:13    11     1   164.380   LOTEK     86   -107
2020-12-02   00:49:15    11     1   164.480   LOTEK     74   -112
2020-12-02   00:49:34    11     1   164.380   LOTEK     26   -107
2020-12-02   00:49:34    11     1   164.480   LOTEK     47   -113
2020-12-02   00:49:37    11     1   164.380   LOTEK     17   -105
2020-12-02   00:49:44    11     1   164.380   LOTEK     44   -106
2020-12-02   00:49:45    11     1   164.380   LOTEK     82   -108
2020-12-02   00:49:49    11     1   164.480   LOTEK    101   -113
2020-12-02   00:49:50    11     1   164.480   LOTEK     61   -111
2020-12-02   00:49:52    11     1   164.380   LOTEK     15   -105
2020-12-02   00:49:52    11     1   164.380   LOTEK     86   -107
2020-12-02   00:49:58    11     1   164.380   LOTEK     63   -107
2020-12-02   00:49:59    11     1   164.480   LOTEK     18   -115
2020-12-02   00:50:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:50:05    11     1   164.380   LOTEK      6   -106
2020-12-02   00:50:06    11     1   164.380   LOTEK     46   -110
2020-12-02   00:50:08    11     1   164.380   LOTEK     40   -107
2020-12-02   00:50:10    11     1   164.380   LOTEK     21   -106
2020-12-02   00:50:15    11     1   164.380   LOTEK     29   -106
2020-12-02   00:50:32    11     1   164.480   LOTEK    155   -114
2020-12-02   00:50:34    11     1   164.480   LOTEK      2   -113
2020-12-02   00:50:41    11     1   164.380   LOTEK     44   -106
2020-12-02   00:50:42    11     1   164.480   LOTEK    185   -114
2020-12-02   00:50:47    11     1   164.380   LOTEK     45   -108
2020-12-02   00:50:57    11     1   164.380   LOTEK    113   -106
2020-12-02   00:51:00    11     1   164.480   LOTEK    203   -111
2020-12-02   00:51:05    11     1   164.480   LOTEK     68   -113
2020-12-02   00:51:08    11     1   164.480   LOTEK    103   -113
2020-12-02   00:51:13    11     1   164.380   LOTEK     49   -108
2020-12-02   00:51:14    11     1   164.380   LOTEK     92   -109
2020-12-02   00:51:19    11     1   164.480   LOTEK      1   -113
2020-12-02   00:51:23    11     1   164.380   LOTEK      2   -108
2020-12-02   00:51:23    11     1   164.480   LOTEK     27   -112
2020-12-02   00:51:26    11     1   164.380   LOTEK     44   -112
2020-12-02   00:51:26    11     1   164.480   LOTEK     48   -110
2020-12-02   00:51:32    11     1   164.480   LOTEK     63   -111
2020-12-02   00:51:34    11     1   164.480   LOTEK     73   -114
2020-12-02   00:51:36    11     1   164.380   LOTEK     63   -108
2020-12-02   00:51:43    11     1   164.380   LOTEK     48   -106
2020-12-02   00:51:45    11     1   164.480   LOTEK    110   -115
2020-12-02   00:52:07    11     1   164.380   LOTEK    206   -104
2020-12-02   00:52:10    11     1   164.380   LOTEK      6   -107
2020-12-02   00:52:14    11     1   164.480   LOTEK     86   -114
2020-12-02   00:52:17    11     1   164.380   LOTEK     31   -110
2020-12-02   00:52:18    11     1   164.380   LOTEK    120   -106
2020-12-02   00:52:21    11     1   164.480   LOTEK     31   -113
2020-12-02   00:52:21    11     1   164.380   LOTEK     31   -106
2020-12-02   00:52:25    11     1   164.480   LOTEK     48   -113
2020-12-02   00:52:32    11     1   164.480   LOTEK     42   -112
2020-12-02   00:52:36    11     1   164.380   LOTEK     18   -110
2020-12-02   00:52:42    11     1   164.380   LOTEK     46   -108
2020-12-02   00:53:08    11     1   164.380   LOTEK     89   -105
2020-12-02   00:53:10    11     1   164.380   LOTEK     46   -108
2020-12-02   00:53:18    11     1   164.380   LOTEK     60   -105
2020-12-02   00:53:22    11     1   164.380   LOTEK     88   -107
2020-12-02   00:53:25    11     1   164.380   LOTEK    148   -108
2020-12-02   00:53:27    11     1   164.380   LOTEK      4   -109
2020-12-02   00:53:34    11     1   164.480   LOTEK    164   -113
2020-12-02   00:53:34    11     1   164.380   LOTEK     18   -105
2020-12-02   00:53:43    11     1   164.480   LOTEK    132   -110
2020-12-02   00:53:59    11     1   164.380   LOTEK    144   -109
2020-12-02   00:54:08    11     1   164.480   LOTEK     17   -115
2020-12-02   00:54:08    11     1   164.380   LOTEK      1   -106
2020-12-02   00:54:10    11     1   164.380   LOTEK     17   -108
2020-12-02   00:54:10    11     1   164.380   LOTEK      2   -105
2020-12-02   00:54:11    11     1   164.380   LOTEK     73   -108
2020-12-02   00:54:15    11     1   164.380   LOTEK      1   -105
2020-12-02   00:54:20    11     1   164.380   LOTEK    109   -110
2020-12-02   00:54:21    11     1   164.380   LOTEK     31   -107
2020-12-02   00:54:23    11     1   164.480   LOTEK    113   -113
2020-12-02   00:54:25    11     1   164.380   LOTEK    102   -107
2020-12-02   00:54:27    11     1   164.380   LOTEK     35   -106
2020-12-02   00:54:38    11     1   164.380   LOTEK      2   -110
2020-12-02   00:54:48    11     1   164.380   LOTEK    118   -112
2020-12-02   00:54:51    11     1   164.480   LOTEK     10   -112
2020-12-02   00:54:54    11     1   164.380   LOTEK     34   -106
2020-12-02   00:55:00    11     1   164.380   LOTEK     63   -107
2020-12-02   00:55:01    11     1   164.480   LOTEK     25    -63
2020-12-02   00:55:19    11     1   164.380   LOTEK    110   -113
2020-12-02   00:55:22    11     1   164.380   LOTEK    101   -108
2020-12-02   00:55:25    11     1   164.380   LOTEK     73   -108
2020-12-02   00:55:26    11     1   164.480   LOTEK     36   -112
2020-12-02   00:55:44    11     1   164.380   LOTEK      1   -107
2020-12-02   00:55:51    11     1   164.480   LOTEK     74   -112
2020-12-02   00:55:53    11     1   164.480   LOTEK    105   -112
2020-12-02   00:55:57    11     1   164.380   LOTEK      2   -111
2020-12-02   00:56:00    11     1   164.380   LOTEK     48   -106
2020-12-02   00:56:09    11     1   164.380   LOTEK    100   -107
2020-12-02   00:56:12    11     1   164.480   LOTEK     31   -113
2020-12-02   00:56:14    11     1   164.480   LOTEK     23   -113
2020-12-02   00:56:16    11     1   164.480   LOTEK    101   -111
2020-12-02   00:56:22    11     1   164.380   LOTEK     48   -112
2020-12-02   00:56:22    11     1   164.380   LOTEK     53   -107
2020-12-02   00:56:27    11     1   164.380   LOTEK      1   -107
2020-12-02   00:56:31    11     1   164.480   LOTEK      1   -112
2020-12-02   00:56:36    11     1   164.380   LOTEK     46   -107
2020-12-02   00:56:46    11     1   164.480   LOTEK      7   -112
2020-12-02   00:56:47    11     1   164.380   LOTEK    106   -112
2020-12-02   00:56:49    11     1   164.380   LOTEK     75   -108
2020-12-02   00:56:55    11     1   164.380   LOTEK     15   -106
2020-12-02   00:57:02    11     1   164.380   LOTEK     19   -105
2020-12-02   00:57:05    11     1   164.380   LOTEK     46   -108
2020-12-02   00:57:06    11     1   164.380   LOTEK     78   -107
2020-12-02   00:57:15    11     1   164.480   LOTEK     34   -113
2020-12-02   00:57:36    11     1   164.480   LOTEK     77   -110
2020-12-02   00:57:45    11     1   164.380   LOTEK     46   -107
2020-12-02   00:57:49    11     1   164.380   LOTEK      1   -107
2020-12-02   00:57:52    11     1   164.380   LOTEK     65   -107
2020-12-02   00:58:00    11     1   164.380   LOTEK      2   -107
2020-12-02   00:58:03    11     1   164.480   LOTEK      6   -112
2020-12-02   00:58:13    11     1   164.480   LOTEK      7   -115
2020-12-02   00:58:18    11     1   164.380   LOTEK     15   -107
2020-12-02   00:58:25    11     1   164.380   LOTEK      6   -106
2020-12-02   00:58:29    11     1   164.480   LOTEK     74   -113
2020-12-02   00:58:31    11     1   164.380   LOTEK     36   -106
2020-12-02   00:58:43    11     1   164.480   LOTEK    120   -113
2020-12-02   00:58:44    11     1   164.380   LOTEK     34   -105
2020-12-02   00:58:46    11     1   164.380   LOTEK     44   -106
2020-12-02   00:58:53    11     1   164.380   LOTEK      1   -108
2020-12-02   00:59:02    11     1   164.380   LOTEK      1   -109
2020-12-02   00:59:08    11     1   164.380   LOTEK     40   -110
2020-12-02   00:59:11    11     1   164.380   LOTEK     83   -105
2020-12-02   00:59:12    11     1   164.380   LOTEK     74   -108
2020-12-02   00:59:15    11     1   164.380   LOTEK     73   -107
2020-12-02   00:59:20    11     1   164.480   LOTEK    152   -114
2020-12-02   00:59:20    11     1   164.480   LOTEK     64   -115
2020-12-02   00:59:25    11     1   164.380   LOTEK     46   -106
2020-12-02   00:59:25    11     1   164.380   LOTEK    106   -110
2020-12-02   00:59:28    11     1   164.380   LOTEK     31   -104
2020-12-02   00:59:29    11     1   164.380   LOTEK     16   -108
2020-12-02   00:59:29    11     1   164.380   LOTEK      2   -110
2020-12-02   00:59:31    11     1   164.380   LOTEK      2   -106
2020-12-02   00:59:46    11     1   164.480   LOTEK     18   -113
2020-12-02   00:59:46    11     1   164.380   LOTEK      6   -106
2020-12-02   01:00:01    11     1   164.480   LOTEK     25    -63
2020-12-02   01:00:05    11     1   164.480   LOTEK    121   -113
2020-12-02   01:00:12    11     1   164.480   LOTEK      1   -113
2020-12-02   01:00:13    11     1   164.480   LOTEK    131   -110
2020-12-02   01:00:16    11     1   164.380   LOTEK      7   -109
2020-12-02   01:00:23    11     1   164.380   LOTEK     46   -105
2020-12-02   01:00:24    11     1   164.380   LOTEK     46   -109
2020-12-02   01:00:25    11     1   164.380   LOTEK     58   -110
2020-12-02   01:00:36    11     1   164.480   LOTEK     31   -109
2020-12-02   01:00:54    11     1   164.380   LOTEK     89   -106
2020-12-02   01:00:55    11     1   164.480   LOTEK     40   -115
2020-12-02   01:01:15    11     1   164.380   LOTEK      3   -108
2020-12-02   01:01:24    11     1   164.380   LOTEK     34   -105
2020-12-02   01:01:37    11     1   164.480   LOTEK     80   -110
2020-12-02   01:01:40    11     1   164.380   LOTEK     29   -110
2020-12-02   01:01:47    11     1   164.380   LOTEK    116   -107
2020-12-02   01:01:50    11     1   164.380   LOTEK     23   -107
2020-12-02   01:01:56    11     1   164.480   LOTEK    190   -115
2020-12-02   01:02:02    11     1   164.480   LOTEK     64   -114
2020-12-02   01:02:05    11     1   164.380   LOTEK     31   -108
2020-12-02   01:02:07    11     1   164.380   LOTEK     34   -108
2020-12-02   01:02:14    11     1   164.380   LOTEK      2   -105
2020-12-02   01:02:31    11     1   164.480   LOTEK     58   -114
2020-12-02   01:02:35    11     1   164.380   LOTEK     18   -105
2020-12-02   01:02:40    11     1   164.380   LOTEK     58   -105
2020-12-02   01:02:41    11     1   164.480   LOTEK     21   -112
2020-12-02   01:02:41    11     1   164.380   LOTEK     18   -108
2020-12-02   01:02:42    11     1   164.380   LOTEK     30   -108
2020-12-02   01:02:48    11     1   164.480   LOTEK     89   -110
2020-12-02   01:02:48    11     1   164.380   LOTEK     18   -110
2020-12-02   01:02:57    11     1   164.380   LOTEK     34   -108
2020-12-02   01:03:09    11     1   164.380   LOTEK     61   -106
2020-12-02   01:03:09    11     1   164.380   LOTEK     73   -105
2020-12-02   01:03:10    11     1   164.380   LOTEK     26   -106
2020-12-02   01:03:13    11     1   164.380   LOTEK      1   -109
2020-12-02   01:03:34    11     1   164.480   LOTEK     36   -115
2020-12-02   01:03:38    11     1   164.380   LOTEK     93   -104
2020-12-02   01:03:44    11     1   164.480   LOTEK      1   -112
2020-12-02   01:03:44    11     1   164.480   LOTEK      2   -115
2020-12-02   01:03:45    11     1   164.380   LOTEK      4   -106
2020-12-02   01:04:05    11     1   164.380   LOTEK     52   -111
2020-12-02   01:04:08    11     1   164.380   LOTEK      2   -108
2020-12-02   01:04:12    11     1   164.480   LOTEK    188   -112
2020-12-02   01:04:19    11     1   164.480   LOTEK     63   -113
2020-12-02   01:04:19    11     1   164.480   LOTEK     44   -114
2020-12-02   01:04:25    11     1   164.380   LOTEK     64   -107
2020-12-02   01:04:28    11     1   164.480   LOTEK     62   -113
2020-12-02   01:04:32    11     1   164.480   LOTEK     92   -112
2020-12-02   01:04:32    11     1   164.380   LOTEK      2   -107
2020-12-02   01:04:35    11     1   164.480   LOTEK      2   -114
2020-12-02   01:05:01    11     1   164.480   LOTEK     33   -115
2020-12-02   01:05:01    11     1   164.480   LOTEK     25    -63
2020-12-02   01:05:04    11     1   164.480   LOTEK     74   -115
2020-12-02   01:05:06    11     1   164.480   LOTEK    120   -110
2020-12-02   01:05:08    11     1   164.380   LOTEK     31   -106
2020-12-02   01:05:10    11     1   164.380   LOTEK     46   -108
2020-12-02   01:05:10    11     1   164.380   LOTEK     18   -106
2020-12-02   01:05:11    11     1   164.380   LOTEK     34   -106
2020-12-02   01:05:14    11     1   164.380   LOTEK     64   -105
2020-12-02   01:05:15    11     1   164.480   LOTEK     61   -114
2020-12-02   01:05:20    11     1   164.480   LOTEK     63   -113
2020-12-02   01:05:22    11     1   164.480   LOTEK     29   -110
2020-12-02   01:05:29    11     1   164.380   LOTEK     46   -107
2020-12-02   01:05:32    11     1   164.480   LOTEK     46   -113
2020-12-02   01:05:34    11     1   164.380   LOTEK     18   -108
2020-12-02   01:05:35    11     1   164.480   LOTEK      6   -114
2020-12-02   01:05:39    11     1   164.380   LOTEK     18   -106
2020-12-02   01:05:41    11     1   164.380   LOTEK     44   -107
2020-12-02   01:05:50    11     1   164.480   LOTEK     62   -115
2020-12-02   01:05:52    11     1   164.480   LOTEK     80   -113
2020-12-02   01:05:57    11     1   164.380   LOTEK     46   -108
2020-12-02   01:06:12    11     1   164.380   LOTEK     45   -105
2020-12-02   01:06:19    11     1   164.380   LOTEK     90   -107
2020-12-02   01:06:23    11     1   164.380   LOTEK     73   -108
2020-12-02   01:06:26    11     1   164.380   LOTEK     77   -108
2020-12-02   01:06:31    11     1   164.380   LOTEK      3   -110
2020-12-02   01:06:39    11     1   164.380   LOTEK      2   -106
2020-12-02   01:06:47    11     1   164.380   LOTEK     82   -111
2020-12-02   01:06:53    11     1   164.480   LOTEK      1   -113
2020-12-02   01:06:54    11     1   164.480   LOTEK     75   -113
2020-12-02   01:07:19    11     1   164.480   LOTEK     34   -111
2020-12-02   01:07:25    11     1   164.480   LOTEK     34   -110
2020-12-02   01:07:26    11     1   164.480   LOTEK    111   -115
2020-12-02   01:07:34    11     1   164.380   LOTEK     46   -104
2020-12-02   01:07:45    11     1   164.480   LOTEK     31   -115
2020-12-02   01:07:45    11     1   164.480   LOTEK      5   -110
2020-12-02   01:07:46    11     1   164.480   LOTEK      1   -114
2020-12-02   01:07:58    11     1   164.480   LOTEK     17   -112
2020-12-02   01:08:03    11     1   164.380   LOTEK      1   -106
2020-12-02   01:08:09    11     1   164.480   LOTEK     83   -115
2020-12-02   01:08:14    11     1   164.480   LOTEK     17   -112
2020-12-02   01:08:20    11     1   164.480   LOTEK     62   -115
2020-12-02   01:08:21    11     1   164.380   LOTEK     18   -107
2020-12-02   01:08:24    11     1   164.480   LOTEK     59   -113
2020-12-02   01:08:31    11     1   164.480   LOTEK    131   -115
2020-12-02   01:08:37    11     1   164.380   LOTEK    113   -108
2020-12-02   01:08:40    11     1   164.380   LOTEK     64   -107
2020-12-02   01:08:45    11     1   164.380   LOTEK     26   -109
2020-12-02   01:08:45    11     1   164.380   LOTEK      9   -107
2020-12-02   01:09:07    11     1   164.380   LOTEK     44   -108
2020-12-02   01:09:10    11     1   164.380   LOTEK      2   -111
2020-12-02   01:09:11    11     1   164.380   LOTEK     53   -106
2020-12-02   01:09:13    11     1   164.480   LOTEK    146   -115
2020-12-02   01:09:18    11     1   164.480   LOTEK     34   -113
2020-12-02   01:09:28    11     1   164.380   LOTEK     46   -107
2020-12-02   01:09:28    11     1   164.480   LOTEK     31   -113
2020-12-02   01:09:31    11     1   164.480   LOTEK     44   -113
2020-12-02   01:09:32    11     1   164.480   LOTEK     64   -114
2020-12-02   01:09:33    11     1   164.480   LOTEK     19   -112
2020-12-02   01:09:37    11     1   164.380   LOTEK     89   -106
2020-12-02   01:09:39    11     1   164.380   LOTEK     74   -107
2020-12-02   01:09:53    11     1   164.380   LOTEK      1   -106
2020-12-02   01:09:58    11     1   164.480   LOTEK     87   -110
2020-12-02   01:10:01    11     1   164.480   LOTEK     25    -63
2020-12-02   01:10:01    11     1   164.380   LOTEK     34   -110
2020-12-02   01:10:02    11     1   164.480   LOTEK     34   -115
2020-12-02   01:10:13    11     1   164.380   LOTEK     15   -107
2020-12-02   01:10:16    11     1   164.380   LOTEK    120   -108
2020-12-02   01:10:17    11     1   164.380   LOTEK      1   -105
2020-12-02   01:10:27    11     1   164.480   LOTEK     55   -113
2020-12-02   01:10:35    11     1   164.480   LOTEK     22   -115
2020-12-02   01:10:36    11     1   164.380   LOTEK     15   -106
2020-12-02   01:10:49    11     1   164.380   LOTEK      1   -107
2020-12-02   01:10:50    11     1   164.380   LOTEK     30   -108
2020-12-02   01:10:53    11     1   164.380   LOTEK     33   -107
2020-12-02   01:10:58    11     1   164.380   LOTEK      1   -105
2020-12-02   01:11:01    11     1   164.380   LOTEK     86   -108
2020-12-02   01:11:01    11     1   164.480   LOTEK     21   -113
2020-12-02   01:11:01    11     1   164.480   LOTEK     21   -111
2020-12-02   01:11:03    11     1   164.480   LOTEK     44   -111
2020-12-02   01:11:09    11     1   164.380   LOTEK     48   -109
2020-12-02   01:11:12    11     1   164.380   LOTEK     29   -108
2020-12-02   01:11:20    11     1   164.380   LOTEK    113   -107
2020-12-02   01:11:22    11     1   164.380   LOTEK     72   -107
2020-12-02   01:11:23    11     1   164.380   LOTEK      2   -107
2020-12-02   01:11:28    11     1   164.480   LOTEK     15   -112
2020-12-02   01:11:37    11     1   164.480   LOTEK    143   -115
2020-12-02   01:11:47    11     1   164.480   LOTEK    130   -113
2020-12-02   01:11:56    11     1   164.380   LOTEK    118   -106
2020-12-02   01:11:56    11     1   164.380   LOTEK     48   -112
2020-12-02   01:11:56    11     1   164.480   LOTEK    133   -113
2020-12-02   01:12:03    11     1   164.380   LOTEK     58   -106
2020-12-02   01:12:08    11     1   164.380   LOTEK    102   -111
2020-12-02   01:12:25    11     1   164.380   LOTEK      2   -110
2020-12-02   01:12:32    11     1   164.380   LOTEK     94   -107
2020-12-02   01:12:32    11     1   164.380   LOTEK     21   -108
2020-12-02   01:12:34    11     1   164.380   LOTEK    134   -108
2020-12-02   01:12:45    11     1   164.380   LOTEK      2   -108
2020-12-02   01:12:45    11     1   164.480   LOTEK      2   -115
2020-12-02   01:12:55    11     1   164.380   LOTEK    109   -108
2020-12-02   01:12:59    11     1   164.480   LOTEK      4   -110
2020-12-02   01:13:02    11     1   164.380   LOTEK     74   -106
2020-12-02   01:13:03    11     1   164.380   LOTEK      1   -107
2020-12-02   01:13:07    11     1   164.380   LOTEK     15   -107
2020-12-02   01:13:10    11     1   164.480   LOTEK     18   -113
2020-12-02   01:13:11    11     1   164.480   LOTEK    210   -113
2020-12-02   01:13:14    11     1   164.380   LOTEK      2   -106
2020-12-02   01:13:28    11     1   164.380   LOTEK     46   -108
2020-12-02   01:13:33    11     1   164.480   LOTEK     92   -113
2020-12-02   01:13:33    11     1   164.380   LOTEK      6   -108
2020-12-02   01:13:34    11     1   164.380   LOTEK     63   -107
2020-12-02   01:13:34    11     1   164.380   LOTEK     10   -111
2020-12-02   01:13:43    11     1   164.380   LOTEK     33   -112
2020-12-02   01:13:49    11     1   164.380   LOTEK     40   -106
2020-12-02   01:13:54    11     1   164.380   LOTEK     44   -106
2020-12-02   01:13:56    11     1   164.380   LOTEK     18   -108
2020-12-02   01:14:10    11     1   164.480   LOTEK     62   -109
2020-12-02   01:14:11    11     1   164.380   LOTEK     15   -108
2020-12-02   01:14:17    11     1   164.380   LOTEK      1   -106
2020-12-02   01:14:17    11     1   164.380   LOTEK    138   -107
2020-12-02   01:14:35    11     1   164.380   LOTEK      5   -107
2020-12-02   01:14:35    11     1   164.480   LOTEK    145   -115
2020-12-02   01:14:43    11     1   164.380   LOTEK     77   -109
2020-12-02   01:14:43    11     1   164.380   LOTEK    161   -104
2020-12-02   01:14:49    11     1   164.480   LOTEK     40   -115
2020-12-02   01:14:53    11     1   164.480   LOTEK     33   -113
2020-12-02   01:14:55    11     1   164.380   LOTEK     61   -107
2020-12-02   01:14:58    11     1   164.380   LOTEK     29   -107
2020-12-02   01:14:59    11     1   164.380   LOTEK      6   -108
2020-12-02   01:15:01    11     1   164.480   LOTEK     25    -64
2020-12-02   01:15:03    11     1   164.480   LOTEK      7   -112
2020-12-02   01:15:07    11     1   164.480   LOTEK     11   -112
2020-12-02   01:15:08    11     1   164.480   LOTEK     64   -113
2020-12-02   01:15:09    11     1   164.380   LOTEK    116   -110
2020-12-02   01:15:11    11     1   164.380   LOTEK     89   -108
2020-12-02   01:15:15    11     1   164.480   LOTEK      1   -112
2020-12-02   01:15:21    11     1   164.480   LOTEK     79   -114
2020-12-02   01:15:27    11     1   164.380   LOTEK    118   -109
2020-12-02   01:15:30    11     1   164.480   LOTEK    130   -114
2020-12-02   01:15:37    11     1   164.380   LOTEK     76   -108
2020-12-02   01:15:37    11     1   164.480   LOTEK     18   -111
2020-12-02   01:15:39    11     1   164.480   LOTEK      2   -111
2020-12-02   01:15:43    11     1   164.480   LOTEK    114   -112
2020-12-02   01:15:44    11     1   164.480   LOTEK     18   -115
2020-12-02   01:15:49    11     1   164.380   LOTEK     47   -106
2020-12-02   01:15:50    11     1   164.380   LOTEK     21   -107
2020-12-02   01:15:50    11     1   164.380   LOTEK    116   -106
2020-12-02   01:15:57    11     1   164.480   LOTEK     49   -113
2020-12-02   01:16:04    11     1   164.380   LOTEK     17   -106
2020-12-02   01:16:10    11     1   164.380   LOTEK    186   -108
2020-12-02   01:16:21    11     1   164.380   LOTEK     72   -105
2020-12-02   01:16:35    11     1   164.480   LOTEK    148   -115
2020-12-02   01:16:36    11     1   164.380   LOTEK     80   -111
2020-12-02   01:16:50    11     1   164.380   LOTEK     62   -112
2020-12-02   01:16:51    11     1   164.380   LOTEK     24   -106
2020-12-02   01:16:54    11     1   164.380   LOTEK     58   -109
2020-12-02   01:16:55    11     1   164.380   LOTEK    117   -105
2020-12-02   01:17:01    11     1   164.380   LOTEK      1   -109
2020-12-02   01:17:01    11     1   164.480   LOTEK    148   -115
2020-12-02   01:17:02    11     1   164.480   LOTEK     55   -114
2020-12-02   01:17:05    11     1   164.480   LOTEK     86   -112
2020-12-02   01:17:08    11     1   164.380   LOTEK     10   -105
2020-12-02   01:17:25    11     1   164.480   LOTEK    102   -114
2020-12-02   01:17:29    11     1   164.480   LOTEK     20   -113
2020-12-02   01:17:29    11     1   164.380   LOTEK     15   -107
2020-12-02   01:17:35    11     1   164.480   LOTEK      1   -110
2020-12-02   01:17:35    11     1   164.480   LOTEK    102   -114
2020-12-02   01:17:36    11     1   164.380   LOTEK      1   -110
2020-12-02   01:17:39    11     1   164.480   LOTEK     30   -112
2020-12-02   01:17:42    11     1   164.480   LOTEK     31   -113
2020-12-02   01:17:43    11     1   164.380   LOTEK    109   -110
2020-12-02   01:17:43    11     1   164.480   LOTEK     15   -113
2020-12-02   01:17:44    11     1   164.380   LOTEK     78   -106
2020-12-02   01:17:51    11     1   164.480   LOTEK     29   -111
2020-12-02   01:17:54    11     1   164.380   LOTEK     22   -108
2020-12-02   01:17:59    11     1   164.480   LOTEK     58   -112
2020-12-02   01:18:09    11     1   164.380   LOTEK     42   -111
2020-12-02   01:18:16    11     1   164.380   LOTEK     58   -110
2020-12-02   01:18:19    11     1   164.380   LOTEK     35   -105
2020-12-02   01:18:30    11     1   164.380   LOTEK      2   -110
2020-12-02   01:18:31    11     1   164.380   LOTEK     73   -108
2020-12-02   01:18:32    11     1   164.480   LOTEK     89   -112
2020-12-02   01:18:34    11     1   164.380   LOTEK      2   -107
2020-12-02   01:18:42    11     1   164.480   LOTEK     47   -115
2020-12-02   01:18:46    11     1   164.480   LOTEK     45   -114
2020-12-02   01:18:46    11     1   164.480   LOTEK     26   -111
2020-12-02   01:18:48    11     1   164.380   LOTEK     33   -109
2020-12-02   01:19:00    11     1   164.480   LOTEK    115   -110
2020-12-02   01:19:04    11     1   164.380   LOTEK      1   -110
2020-12-02   01:19:14    11     1   164.480   LOTEK     26   -111
2020-12-02   01:19:15    11     1   164.380   LOTEK      1   -105
2020-12-02   01:19:24    11     1   164.480   LOTEK     22   -115
2020-12-02   01:19:26    11     1   164.380   LOTEK     52   -109
2020-12-02   01:19:34    11     1   164.480   LOTEK     68   -114
2020-12-02   01:19:34    11     1   164.380   LOTEK      1   -107
2020-12-02   01:19:37    11     1   164.380   LOTEK      1   -108
2020-12-02   01:19:40    11     1   164.380   LOTEK     10   -112
2020-12-02   01:19:47    11     1   164.480   LOTEK     75   -112
2020-12-02   01:19:51    11     1   164.480   LOTEK     18   -115
2020-12-02   01:20:01    11     1   164.480   LOTEK     25    -63
2020-12-02   01:20:04    11     1   164.480   LOTEK     21   -114
2020-12-02   01:20:08    11     1   164.380   LOTEK     15   -108
2020-12-02   01:20:17    11     1   164.380   LOTEK     33   -109
2020-12-02   01:20:18    11     1   164.380   LOTEK      1   -108
2020-12-02   01:20:19    11     1   164.380   LOTEK      2   -105
2020-12-02   01:20:21    11     1   164.380   LOTEK     22   -107
2020-12-02   01:20:22    11     1   164.480   LOTEK     55   -115
2020-12-02   01:20:40    11     1   164.380   LOTEK     44   -107
2020-12-02   01:20:41    11     1   164.480   LOTEK      8   -111
2020-12-02   01:20:44    11     1   164.480   LOTEK    120   -115
2020-12-02   01:20:44    11     1   164.380   LOTEK     19   -107
2020-12-02   01:20:54    11     1   164.480   LOTEK     18   -113
2020-12-02   01:20:57    11     1   164.380   LOTEK    133   -110
2020-12-02   01:21:06    11     1   164.380   LOTEK    114   -109
2020-12-02   01:21:18    11     1   164.480   LOTEK     49   -112
2020-12-02   01:21:21    11     1   164.380   LOTEK     61   -106
2020-12-02   01:21:39    11     1   164.480   LOTEK     61   -114
2020-12-02   01:21:45    11     1   164.380   LOTEK     61   -109
2020-12-02   01:21:49    11     1   164.380   LOTEK      6   -106
2020-12-02   01:21:50    11     1   164.380   LOTEK     30   -107
2020-12-02   01:21:57    11     1   164.480   LOTEK     86   -111
2020-12-02   01:21:58    11     1   164.380   LOTEK     29   -106
2020-12-02   01:21:58    11     1   164.480   LOTEK     63   -111
2020-12-02   01:22:01    11     1   164.380   LOTEK     33   -107
2020-12-02   01:22:05    11     1   164.480   LOTEK     47   -114
2020-12-02   01:22:07    11     1   164.480   LOTEK     21   -114
2020-12-02   01:22:15    11     1   164.380   LOTEK     46   -107
2020-12-02   01:22:16    11     1   164.380   LOTEK     82   -105
2020-12-02   01:22:17    11     1   164.480   LOTEK     62   -112
2020-12-02   01:22:19    11     1   164.380   LOTEK      2   -107
2020-12-02   01:22:25    11     1   164.480   LOTEK     46   -115
2020-12-02   01:22:26    11     1   164.380   LOTEK     44   -107
2020-12-02   01:22:37    11     1   164.380   LOTEK     22   -106
2020-12-02   01:22:37    11     1   164.480   LOTEK     90   -115
2020-12-02   01:22:39    11     1   164.380   LOTEK     18   -108
2020-12-02   01:22:50    11     1   164.480   LOTEK     74   -111
2020-12-02   01:22:53    11     1   164.480   LOTEK     61   -114
2020-12-02   01:22:56    11     1   164.380   LOTEK      4   -106
2020-12-02   01:22:58    11     1   164.480   LOTEK    196   -112
2020-12-02   01:23:02    11     1   164.480   LOTEK     46   -112
2020-12-02   01:23:10    11     1   164.480   LOTEK     52   -113
2020-12-02   01:23:13    11     1   164.380   LOTEK     18   -106
2020-12-02   01:23:22    11     1   164.480   LOTEK    114   -115
2020-12-02   01:23:25    11     1   164.480   LOTEK    116   -111
2020-12-02   01:23:33    11     1   164.480   LOTEK      4   -114
2020-12-02   01:23:38    11     1   164.480   LOTEK     22   -112
2020-12-02   01:23:41    11     1   164.380   LOTEK    130   -109
2020-12-02   01:23:42    11     1   164.380   LOTEK    130   -106
2020-12-02   01:23:45    11     1   164.480   LOTEK     16   -110
2020-12-02   01:23:56    11     1   164.380   LOTEK      2   -106
2020-12-02   01:23:57    11     1   164.380   LOTEK     15   -109
2020-12-02   01:24:01    11     1   164.480   LOTEK     16   -112
2020-12-02   01:24:13    11     1   164.380   LOTEK      1   -106
2020-12-02   01:24:19    11     1   164.480   LOTEK    170   -114
2020-12-02   01:24:20    11     1   164.380   LOTEK      1   -104
2020-12-02   01:24:22    11     1   164.480   LOTEK    120   -112
2020-12-02   01:24:24    11     1   164.380   LOTEK     65   -112
2020-12-02   01:24:27    11     1   164.380   LOTEK     58   -108
2020-12-02   01:24:28    11     1   164.380   LOTEK     76   -108
2020-12-02   01:24:30    11     1   164.480   LOTEK      2   -115
2020-12-02   01:24:30    11     1   164.380   LOTEK    103   -109
2020-12-02   01:24:34    11     1   164.480   LOTEK      3   -113
2020-12-02   01:24:35    11     1   164.380   LOTEK     46   -105
2020-12-02   01:24:35    11     1   164.380   LOTEK     33   -111
2020-12-02   01:24:37    11     1   164.380   LOTEK     24   -108
2020-12-02   01:24:44    11     1   164.480   LOTEK      3   -110
2020-12-02   01:24:48    11     1   164.380   LOTEK     63   -108
2020-12-02   01:24:49    11     1   164.480   LOTEK     39   -114
2020-12-02   01:24:52    11     1   164.480   LOTEK     63   -111
2020-12-02   01:25:01    11     1   164.480   LOTEK     25    -64
2020-12-02   01:25:04    11     1   164.480   LOTEK     64   -111
2020-12-02   01:25:09    11     1   164.480   LOTEK    126   -113
2020-12-02   01:25:23    11     1   164.380   LOTEK     15   -107
2020-12-02   01:25:32    11     1   164.380   LOTEK     74   -106
2020-12-02   01:25:36    11     1   164.380   LOTEK     11   -109
2020-12-02   01:25:37    11     1   164.480   LOTEK     44   -114
2020-12-02   01:25:44    11     1   164.380   LOTEK      6   -106
2020-12-02   01:25:47    11     1   164.380   LOTEK     29   -105
2020-12-02   01:25:57    11     1   164.480   LOTEK     93   -113
2020-12-02   01:26:01    11     1   164.380   LOTEK     78   -107
2020-12-02   01:26:13    11     1   164.480   LOTEK     15   -112
2020-12-02   01:26:17    11     1   164.480   LOTEK     47   -112
2020-12-02   01:26:20    11     1   164.480   LOTEK     31   -112
2020-12-02   01:26:21    11     1   164.380   LOTEK     16   -112
2020-12-02   01:26:25    11     1   164.380   LOTEK     74   -107
2020-12-02   01:26:26    11     1   164.380   LOTEK    100   -109
2020-12-02   01:26:26    11     1   164.380   LOTEK     18   -109
2020-12-02   01:26:32    11     1   164.380   LOTEK     61   -112
2020-12-02   01:26:39    11     1   164.380   LOTEK      2   -106
2020-12-02   01:26:47    11     1   164.480   LOTEK      9   -110
2020-12-02   01:26:50    11     1   164.480   LOTEK     37   -114
2020-12-02   01:26:54    11     1   164.380   LOTEK      1   -109
2020-12-02   01:26:59    11     1   164.380   LOTEK    193   -107
2020-12-02   01:27:13    11     1   164.480   LOTEK      1   -115
2020-12-02   01:27:14    11     1   164.380   LOTEK     46   -109
2020-12-02   01:27:14    11     1   164.480   LOTEK     15   -115
2020-12-02   01:27:20    11     1   164.480   LOTEK     63   -112
2020-12-02   01:27:26    11     1   164.480   LOTEK     24   -114
2020-12-02   01:27:43    11     1   164.480   LOTEK     44   -114
2020-12-02   01:27:51    11     1   164.480   LOTEK      2   -114
2020-12-02   01:27:52    11     1   164.380   LOTEK     17   -107
2020-12-02   01:27:54    11     1   164.380   LOTEK     90   -107
2020-12-02   01:27:56    11     1   164.380   LOTEK     22   -108
2020-12-02   01:28:05    11     1   164.380   LOTEK     16   -109
2020-12-02   01:28:08    11     1   164.380   LOTEK      2   -111
2020-12-02   01:28:14    11     1   164.480   LOTEK     72   -115
2020-12-02   01:28:14    11     1   164.480   LOTEK     15   -113
2020-12-02   01:28:18    11     1   164.480   LOTEK     33   -110
2020-12-02   01:28:29    11     1   164.380   LOTEK      1   -108
2020-12-02   01:28:35    11     1   164.380   LOTEK     46   -108
2020-12-02   01:28:37    11     1   164.380   LOTEK     45   -110
2020-12-02   01:28:37    11     1   164.480   LOTEK     47   -115
2020-12-02   01:28:40    11     1   164.380   LOTEK    114   -108
2020-12-02   01:28:42    11     1   164.480   LOTEK     15   -112
2020-12-02   01:28:54    11     1   164.380   LOTEK     18   -109
2020-12-02   01:28:54    11     1   164.480   LOTEK    131   -111
2020-12-02   01:28:56    11     1   164.480   LOTEK     46   -112
2020-12-02   01:28:58    11     1   164.480   LOTEK     34   -113
2020-12-02   01:28:59    11     1   164.380   LOTEK     18   -111
2020-12-02   01:29:01    11     1   164.380   LOTEK     58   -109
2020-12-02   01:29:02    11     1   164.380   LOTEK     18   -105
2020-12-02   01:29:14    11     1   164.480   LOTEK     23   -112
2020-12-02   01:29:15    11     1   164.480   LOTEK     82   -113
2020-12-02   01:29:16    11     1   164.380   LOTEK      1   -105
2020-12-02   01:29:17    11     1   164.480   LOTEK     58   -114
2020-12-02   01:29:20    11     1   164.380   LOTEK      2   -109
2020-12-02   01:29:35    11     1   164.480   LOTEK      1   -111
2020-12-02   01:29:37    11     1   164.480   LOTEK     44   -113
2020-12-02   01:29:42    11     1   164.480   LOTEK    139   -111
2020-12-02   01:29:50    11     1   164.380   LOTEK     65   -107
2020-12-02   01:29:52    11     1   164.480   LOTEK     19   -113
2020-12-02   01:29:59    11     1   164.380   LOTEK     46   -110
2020-12-02   01:30:01    11     1   164.480   LOTEK     25    -64
2020-12-02   01:30:06    11     1   164.380   LOTEK     73   -110
2020-12-02   01:30:11    11     1   164.480   LOTEK    144   -113
2020-12-02   01:30:13    11     1   164.480   LOTEK      1   -114
2020-12-02   01:30:17    11     1   164.480   LOTEK     62   -112
2020-12-02   01:30:19    11     1   164.480   LOTEK     45   -115
2020-12-02   01:30:22    11     1   164.380   LOTEK     33   -108
2020-12-02   01:30:23    11     1   164.380   LOTEK     15   -106
2020-12-02   01:30:26    11     1   164.480   LOTEK      1   -110
2020-12-02   01:30:27    11     1   164.480   LOTEK    101   -110
2020-12-02   01:30:27    11     1   164.380   LOTEK      1   -109
2020-12-02   01:30:31    11     1   164.380   LOTEK      1   -109
2020-12-02   01:30:40    11     1   164.380   LOTEK     18   -109
2020-12-02   01:30:43    11     1   164.380   LOTEK    144   -106
2020-12-02   01:30:48    11     1   164.380   LOTEK     31   -111
2020-12-02   01:30:50    11     1   164.480   LOTEK     22   -110
2020-12-02   01:30:51    11     1   164.380   LOTEK     18   -106
2020-12-02   01:31:05    11     1   164.480   LOTEK     18   -113
2020-12-02   01:31:10    11     1   164.380   LOTEK     32   -106
2020-12-02   01:31:11    11     1   164.380   LOTEK      1   -107
2020-12-02   01:31:17    11     1   164.380   LOTEK     44   -109
2020-12-02   01:31:18    11     1   164.380   LOTEK      2   -104
2020-12-02   01:31:22    11     1   164.480   LOTEK     67   -111
2020-12-02   01:31:22    11     1   164.380   LOTEK     24   -107
2020-12-02   01:31:24    11     1   164.480   LOTEK     79   -114
2020-12-02   01:31:26    11     1   164.380   LOTEK     89   -109
2020-12-02   01:31:29    11     1   164.380   LOTEK     58   -105
2020-12-02   01:31:31    11     1   164.480   LOTEK    118   -112
2020-12-02   01:31:34    11     1   164.480   LOTEK     63   -112
2020-12-02   01:31:36    11     1   164.480   LOTEK     34   -110
2020-12-02   01:31:37    11     1   164.380   LOTEK     78   -108
2020-12-02   01:31:38    11     1   164.380   LOTEK     29   -109
2020-12-02   01:31:39    11     1   164.380   LOTEK      1   -110
2020-12-02   01:31:46    11     1   164.380   LOTEK      2   -107
2020-12-02   01:31:47    11     1   164.380   LOTEK    154   -106
2020-12-02   01:31:59    11     1   164.380   LOTEK     72   -107
2020-12-02   01:32:00    11     1   164.480   LOTEK      2   -109
2020-12-02   01:32:09    11     1   164.480   LOTEK      2   -114
2020-12-02   01:32:32    11     1   164.480   LOTEK     52   -112
2020-12-02   01:32:39    11     1   164.380   LOTEK    118   -109
2020-12-02   01:32:56    11     1   164.480   LOTEK     51   -111
2020-12-02   01:33:04    11     1   164.480   LOTEK    113   -111
2020-12-02   01:33:05    11     1   164.380   LOTEK     22   -109
2020-12-02   01:33:19    11     1   164.380   LOTEK     31   -107
2020-12-02   01:33:21    11     1   164.480   LOTEK      1   -110
2020-12-02   01:33:26    11     1   164.380   LOTEK     15   -104
2020-12-02   01:33:31    11     1   164.480   LOTEK      1   -109
2020-12-02   01:33:31    11     1   164.480   LOTEK      1   -111
2020-12-02   01:33:38    11     1   164.380   LOTEK    116   -109
2020-12-02   01:33:40    11     1   164.480   LOTEK     82   -111
2020-12-02   01:33:45    11     1   164.480   LOTEK     44   -113
2020-12-02   01:33:45    11     1   164.380   LOTEK     52   -109
2020-12-02   01:33:48    11     1   164.380   LOTEK     61   -106
2020-12-02   01:33:54    11     1   164.480   LOTEK     31   -111
2020-12-02   01:33:54    11     1   164.480   LOTEK     82   -111
2020-12-02   01:33:55    11     1   164.480   LOTEK     46   -113
2020-12-02   01:33:56    11     1   164.380   LOTEK      4   -107
2020-12-02   01:33:59    11     1   164.380   LOTEK     15   -107
2020-12-02   01:33:59    11     1   164.380   LOTEK     29   -110
2020-12-02   01:34:02    11     1   164.380   LOTEK      8   -109
2020-12-02   01:34:05    11     1   164.480   LOTEK      6   -111
2020-12-02   01:34:06    11     1   164.380   LOTEK     15   -106
2020-12-02   01:34:07    11     1   164.380   LOTEK      1   -107
2020-12-02   01:34:11    11     1   164.480   LOTEK     49   -115
2020-12-02   01:34:19    11     1   164.380   LOTEK     60   -108
2020-12-02   01:34:23    11     1   164.380   LOTEK     34   -107
2020-12-02   01:34:48    11     1   164.380   LOTEK     18   -109
2020-12-02   01:34:49    11     1   164.480   LOTEK     46   -114
2020-12-02   01:35:01    11     1   164.380   LOTEK     15   -112
2020-12-02   01:35:01    11     1   164.380   LOTEK      1   -107
2020-12-02   01:35:01    11     1   164.480   LOTEK     25    -63
2020-12-02   01:35:08    11     1   164.380   LOTEK      2   -111
2020-12-02   01:35:09    11     1   164.380   LOTEK     89   -108
2020-12-02   01:35:19    11     1   164.480   LOTEK     95   -110
2020-12-02   01:35:25    11     1   164.480   LOTEK     43   -114
2020-12-02   01:35:38    11     1   164.480   LOTEK     59   -113
2020-12-02   01:35:40    11     1   164.380   LOTEK     93   -109
2020-12-02   01:35:41    11     1   164.480   LOTEK     80   -109
2020-12-02   01:35:49    11     1   164.480   LOTEK     63   -112
2020-12-02   01:35:49    11     1   164.480   LOTEK     66   -112
2020-12-02   01:35:52    11     1   164.380   LOTEK     15   -110
2020-12-02   01:35:55    11     1   164.380   LOTEK      1   -111
2020-12-02   01:36:05    11     1   164.380   LOTEK     15   -108
2020-12-02   01:36:08    11     1   164.380   LOTEK     82   -107
2020-12-02   01:36:08    11     1   164.380   LOTEK      4   -107
2020-12-02   01:36:14    11     1   164.480   LOTEK     61   -114
2020-12-02   01:36:20    11     1   164.380   LOTEK    117   -107
2020-12-02   01:36:31    11     1   164.380   LOTEK     44   -107
2020-12-02   01:36:32    11     1   164.380   LOTEK      2   -105
2020-12-02   01:36:33    11     1   164.380   LOTEK     63   -108
2020-12-02   01:36:36    11     1   164.380   LOTEK     46   -106
2020-12-02   01:36:39    11     1   164.380   LOTEK     75   -109
2020-12-02   01:36:39    11     1   164.380   LOTEK      1   -107
2020-12-02   01:36:43    11     1   164.380   LOTEK     62   -107
2020-12-02   01:36:47    11     1   164.480   LOTEK     96   -110
2020-12-02   01:36:51    11     1   164.480   LOTEK    123   -111
2020-12-02   01:36:51    11     1   164.380   LOTEK      1   -108
2020-12-02   01:36:58    11     1   164.380   LOTEK      3   -107
2020-12-02   01:37:02    11     1   164.380   LOTEK     58   -106
2020-12-02   01:37:14    11     1   164.380   LOTEK     58   -108
2020-12-02   01:37:16    11     1   164.380   LOTEK    173   -108
2020-12-02   01:37:19    11     1   164.380   LOTEK      1   -108
2020-12-02   01:37:30    11     1   164.480   LOTEK     21   -111
2020-12-02   01:37:35    11     1   164.480   LOTEK     30   -111
2020-12-02   01:37:37    11     1   164.480   LOTEK      8   -114
2020-12-02   01:37:37    11     1   164.380   LOTEK     31   -108
2020-12-02   01:38:08    11     1   164.380   LOTEK     52   -107
2020-12-02   01:38:13    11     1   164.380   LOTEK     34   -111
2020-12-02   01:38:16    11     1   164.480   LOTEK     89   -113
2020-12-02   01:38:17    11     1   164.380   LOTEK      1   -109
2020-12-02   01:38:27    11     1   164.380   LOTEK     31   -107
2020-12-02   01:38:30    11     1   164.380   LOTEK     73   -111
2020-12-02   01:38:35    11     1   164.380   LOTEK      2   -107
2020-12-02   01:39:23    11     1   164.380   LOTEK      3   -106
2020-12-02   01:39:24    11     1   164.380   LOTEK      3   -108
2020-12-02   01:39:30    11     1   164.380   LOTEK    120   -112
2020-12-02   01:39:55    11     1   164.380   LOTEK      1   -107
2020-12-02   01:40:01    11     1   164.480   LOTEK     25    -63
2020-12-02   01:40:06    11     1   164.380   LOTEK     58   -108
2020-12-02   01:40:08    11     1   164.380   LOTEK     51   -113
2020-12-02   01:40:10    11     1   164.480   LOTEK     18   -111
2020-12-02   01:40:14    11     1   164.380   LOTEK     33   -105
2020-12-02   01:40:15    11     1   164.480   LOTEK    101   -113
2020-12-02   01:40:20    11     1   164.480   LOTEK      3   -114
2020-12-02   01:40:36    11     1   164.380   LOTEK    211   -105
2020-12-02   01:40:51    11     1   164.380   LOTEK     46   -106
2020-12-02   01:40:52    11     1   164.380   LOTEK     18   -108
2020-12-02   01:40:55    11     1   164.380   LOTEK     31   -107
2020-12-02   01:40:56    11     1   164.380   LOTEK     73   -109
2020-12-02   01:40:59    11     1   164.480   LOTEK     83   -111
2020-12-02   01:41:00    11     1   164.380   LOTEK     62   -110
2020-12-02   01:41:04    11     1   164.380   LOTEK      2   -108
2020-12-02   01:41:06    11     1   164.380   LOTEK     18   -109
2020-12-02   01:41:11    11     1   164.480   LOTEK     82   -114
2020-12-02   01:41:14    11     1   164.480   LOTEK     49   -112
2020-12-02   01:41:17    11     1   164.480   LOTEK     78   -113
2020-12-02   01:41:18    11     1   164.480   LOTEK     84   -115
2020-12-02   01:41:31    11     1   164.380   LOTEK     19   -108
2020-12-02   01:41:34    11     1   164.480   LOTEK      1   -115
2020-12-02   01:41:34    11     1   164.380   LOTEK     33   -107
2020-12-02   01:41:39    11     1   164.380   LOTEK      2   -107
2020-12-02   01:41:50    11     1   164.480   LOTEK    111   -111
2020-12-02   01:41:50    11     1   164.380   LOTEK    116   -109
2020-12-02   01:41:50    11     1   164.380   LOTEK     18   -107
2020-12-02   01:41:51    11     1   164.380   LOTEK    179   -112
2020-12-02   01:41:53    11     1   164.380   LOTEK      3   -109
2020-12-02   01:42:02    11     1   164.380   LOTEK     46   -106
2020-12-02   01:42:06    11     1   164.380   LOTEK     91   -113
2020-12-02   01:42:12    11     1   164.480   LOTEK     24   -112
2020-12-02   01:42:22    11     1   164.480   LOTEK      1   -114
2020-12-02   01:42:31    11     1   164.380   LOTEK      5   -107
2020-12-02   01:42:37    11     1   164.380   LOTEK     34   -110
2020-12-02   01:42:37    11     1   164.380   LOTEK     77   -108
2020-12-02   01:42:46    11     1   164.480   LOTEK     22   -115
2020-12-02   01:42:47    11     1   164.380   LOTEK     35   -109
2020-12-02   01:42:52    11     1   164.380   LOTEK     34   -107
2020-12-02   01:42:59    11     1   164.380   LOTEK     15   -107
2020-12-02   01:43:00    11     1   164.380   LOTEK      2   -107
2020-12-02   01:43:02    11     1   164.380   LOTEK     31   -106
2020-12-02   01:43:03    11     1   164.480   LOTEK      1   -115
2020-12-02   01:43:04    11     1   164.380   LOTEK      2   -111
2020-12-02   01:43:14    11     1   164.480   LOTEK    101   -109
2020-12-02   01:43:14    11     1   164.480   LOTEK     19   -115
2020-12-02   01:43:15    11     1   164.480   LOTEK      3   -111
2020-12-02   01:43:21    11     1   164.380   LOTEK     29   -108
2020-12-02   01:43:24    11     1   164.380   LOTEK     33   -109
2020-12-02   01:43:27    11     1   164.380   LOTEK     90   -109
2020-12-02   01:43:37    11     1   164.480   LOTEK     22   -111
2020-12-02   01:43:38    11     1   164.480   LOTEK     31   -112
2020-12-02   01:43:38    11     1   164.480   LOTEK      1   -108
2020-12-02   01:43:42    11     1   164.480   LOTEK     59   -111
2020-12-02   01:43:43    11     1   164.380   LOTEK     48   -106
2020-12-02   01:43:44    11     1   164.480   LOTEK     15   -112
2020-12-02   01:43:45    11     1   164.380   LOTEK     61   -108
2020-12-02   01:43:51    11     1   164.380   LOTEK     96   -108
2020-12-02   01:43:53    11     1   164.380   LOTEK    139   -111
2020-12-02   01:43:54    11     1   164.480   LOTEK     15   -112
2020-12-02   01:44:01    11     1   164.480   LOTEK     11   -112
2020-12-02   01:44:04    11     1   164.380   LOTEK      1   -107
2020-12-02   01:44:06    11     1   164.480   LOTEK      1   -112
2020-12-02   01:44:09    11     1   164.480   LOTEK     63   -114
2020-12-02   01:44:09    11     1   164.380   LOTEK     85   -112
2020-12-02   01:44:12    11     1   164.480   LOTEK     58   -112
2020-12-02   01:44:13    11     1   164.480   LOTEK     92   -111
2020-12-02   01:44:15    11     1   164.480   LOTEK     44   -114
2020-12-02   01:44:26    11     1   164.480   LOTEK     49   -111
2020-12-02   01:44:26    11     1   164.480   LOTEK     53   -114
2020-12-02   01:44:27    11     1   164.380   LOTEK     64   -107
2020-12-02   01:44:37    11     1   164.480   LOTEK     41   -112
2020-12-02   01:44:38    11     1   164.480   LOTEK     16   -110
2020-12-02   01:44:40    11     1   164.380   LOTEK     88   -110
2020-12-02   01:44:44    11     1   164.480   LOTEK      2   -110
2020-12-02   01:44:49    11     1   164.380   LOTEK      2   -107
2020-12-02   01:44:55    11     1   164.480   LOTEK     18   -113
2020-12-02   01:44:56    11     1   164.480   LOTEK     47   -109
2020-12-02   01:45:01    11     1   164.480   LOTEK     25    -64
2020-12-02   01:45:12    11     1   164.380   LOTEK     88   -111
2020-12-02   01:45:12    11     1   164.480   LOTEK    158   -115
2020-12-02   01:45:13    11     1   164.380   LOTEK    146   -109
2020-12-02   01:45:13    11     1   164.480   LOTEK     46   -114
2020-12-02   01:45:27    11     1   164.380   LOTEK     58   -108
2020-12-02   01:45:32    11     1   164.380   LOTEK      2   -103
2020-12-02   01:45:36    11     1   164.480   LOTEK      2   -114
2020-12-02   01:45:38    11     1   164.380   LOTEK    131   -106
2020-12-02   01:45:39    11     1   164.480   LOTEK     47   -112
2020-12-02   01:45:41    11     1   164.480   LOTEK     15   -113
2020-12-02   01:45:42    11     1   164.380   LOTEK    100   -108
2020-12-02   01:45:43    11     1   164.380   LOTEK      1   -112
2020-12-02   01:45:50    11     1   164.380   LOTEK      8   -106
2020-12-02   01:45:55    11     1   164.480   LOTEK     34   -115
2020-12-02   01:45:56    11     1   164.380   LOTEK     44   -108
2020-12-02   01:46:01    11     1   164.480   LOTEK     19   -113
2020-12-02   01:46:01    11     1   164.380   LOTEK     58   -106
2020-12-02   01:46:02    11     1   164.480   LOTEK      1   -113
2020-12-02   01:46:04    11     1   164.380   LOTEK     46   -109
2020-12-02   01:46:08    11     1   164.480   LOTEK    114   -111
2020-12-02   01:46:08    11     1   164.380   LOTEK      2   -109
2020-12-02   01:46:08    11     1   164.380   LOTEK     46   -109
2020-12-02   01:46:18    11     1   164.380   LOTEK      6   -107
2020-12-02   01:46:19    11     1   164.480   LOTEK     19   -113
2020-12-02   01:46:19    11     1   164.380   LOTEK     15   -110
2020-12-02   01:46:22    11     1   164.480   LOTEK    102   -109
2020-12-02   01:46:24    11     1   164.480   LOTEK     46   -113
2020-12-02   01:46:37    11     1   164.480   LOTEK      4   -112
2020-12-02   01:46:42    11     1   164.380   LOTEK     33   -109
2020-12-02   01:46:46    11     1   164.480   LOTEK     35   -112
2020-12-02   01:46:56    11     1   164.380   LOTEK      8   -107
2020-12-02   01:47:06    11     1   164.480   LOTEK     92   -113
2020-12-02   01:47:14    11     1   164.480   LOTEK    154   -111
2020-12-02   01:47:16    11     1   164.380   LOTEK      2   -110
2020-12-02   01:47:23    11     1   164.380   LOTEK      1   -108
2020-12-02   01:47:26    11     1   164.480   LOTEK     90   -110
2020-12-02   01:47:29    11     1   164.380   LOTEK    102   -112
2020-12-02   01:47:41    11     1   164.380   LOTEK      2   -108
2020-12-02   01:47:42    11     1   164.480   LOTEK     60   -112
2020-12-02   01:47:43    11     1   164.480   LOTEK    109   -110
2020-12-02   01:47:47    11     1   164.480   LOTEK     46   -112
2020-12-02   01:47:47    11     1   164.480   LOTEK     80   -114
2020-12-02   01:47:48    11     1   164.380   LOTEK     74   -112
2020-12-02   01:47:53    11     1   164.480   LOTEK     29   -115
2020-12-02   01:47:59    11     1   164.480   LOTEK    121   -112
2020-12-02   01:48:04    11     1   164.380   LOTEK    121   -107
2020-12-02   01:48:10    11     1   164.480   LOTEK     26   -114
2020-12-02   01:48:14    11     1   164.380   LOTEK     18   -107
2020-12-02   01:48:15    11     1   164.380   LOTEK    114   -110
2020-12-02   01:48:15    11     1   164.480   LOTEK    188   -111
2020-12-02   01:48:16    11     1   164.480   LOTEK      3   -109
2020-12-02   01:48:26    11     1   164.380   LOTEK     44   -106
2020-12-02   01:48:29    11     1   164.480   LOTEK     62   -115
2020-12-02   01:48:32    11     1   164.380   LOTEK      2   -108
2020-12-02   01:48:34    11     1   164.380   LOTEK     62   -108
2020-12-02   01:48:36    11     1   164.380   LOTEK    129   -113
2020-12-02   01:48:36    11     1   164.480   LOTEK     52   -112
2020-12-02   01:48:39    11     1   164.480   LOTEK     29   -110
2020-12-02   01:48:49    11     1   164.380   LOTEK     47   -107
2020-12-02   01:48:50    11     1   164.480   LOTEK     15   -114
2020-12-02   01:48:50    11     1   164.380   LOTEK     80   -110
2020-12-02   01:48:57    11     1   164.380   LOTEK    186   -112
2020-12-02   01:48:57    11     1   164.480   LOTEK     62   -112
2020-12-02   01:49:07    11     1   164.380   LOTEK     35   -110
2020-12-02   01:49:09    11     1   164.480   LOTEK     89   -113
2020-12-02   01:49:13    11     1   164.480   LOTEK     64   -115
2020-12-02   01:49:41    11     1   164.480   LOTEK     89   -114
2020-12-02   01:49:48    11     1   164.380   LOTEK     87   -107
2020-12-02   01:49:49    11     1   164.480   LOTEK      4   -111
2020-12-02   01:49:50    11     1   164.480   LOTEK     46   -111
2020-12-02   01:50:01    11     1   164.480   LOTEK     25    -63
2020-12-02   01:50:02    11     1   164.480   LOTEK    193   -115
2020-12-02   01:50:11    11     1   164.380   LOTEK    188   -107
2020-12-02   01:50:13    11     1   164.380   LOTEK     19   -105
2020-12-02   01:50:13    11     1   164.480   LOTEK     35   -111
2020-12-02   01:50:18    11     1   164.380   LOTEK     18   -114
2020-12-02   01:50:40    11     1   164.480   LOTEK     89   -112
2020-12-02   01:50:44    11     1   164.380   LOTEK     44   -110
2020-12-02   01:50:54    11     1   164.480   LOTEK     86   -113
2020-12-02   01:50:56    11     1   164.480   LOTEK     61   -112
2020-12-02   01:51:03    11     1   164.380   LOTEK      3   -107
2020-12-02   01:51:09    11     1   164.380   LOTEK     64   -107
2020-12-02   01:51:10    11     1   164.480   LOTEK     44   -111
2020-12-02   01:51:11    11     1   164.380   LOTEK     31   -110
2020-12-02   01:51:12    11     1   164.380   LOTEK     19   -108
2020-12-02   01:51:21    11     1   164.480   LOTEK     92   -113
2020-12-02   01:51:22    11     1   164.380   LOTEK     92   -110
2020-12-02   01:51:24    11     1   164.380   LOTEK      2   -106
2020-12-02   01:51:25    11     1   164.480   LOTEK     31   -112
2020-12-02   01:51:30    11     1   164.380   LOTEK     18   -107
2020-12-02   01:51:34    11     1   164.380   LOTEK     62   -112
2020-12-02   01:51:36    11     1   164.480   LOTEK     63   -112
2020-12-02   01:51:42    11     1   164.480   LOTEK      2   -112
2020-12-02   01:51:52    11     1   164.380   LOTEK    117   -112
2020-12-02   01:51:58    11     1   164.380   LOTEK     44   -109
2020-12-02   01:52:01    11     1   164.480   LOTEK     83   -112
2020-12-02   01:52:01    11     1   164.480   LOTEK     83   -114
2020-12-02   01:52:03    11     1   164.380   LOTEK      2   -108
2020-12-02   01:52:05    11     1   164.380   LOTEK     18   -109
2020-12-02   01:52:09    11     1   164.380   LOTEK     21   -108
2020-12-02   01:52:11    11     1   164.380   LOTEK     44   -109
2020-12-02   01:52:15    11     1   164.380   LOTEK     15   -108
2020-12-02   01:52:31    11     1   164.480   LOTEK     19   -110
2020-12-02   01:52:32    11     1   164.380   LOTEK     73   -113
2020-12-02   01:52:34    11     1   164.380   LOTEK      2   -110
2020-12-02   01:52:36    11     1   164.380   LOTEK     58   -112
2020-12-02   01:52:49    11     1   164.380   LOTEK    117   -109
2020-12-02   01:53:02    11     1   164.380   LOTEK     34   -108
2020-12-02   01:53:12    11     1   164.380   LOTEK      2   -107
2020-12-02   01:53:15    11     1   164.380   LOTEK     18   -112
2020-12-02   01:53:17    11     1   164.480   LOTEK     34   -113
2020-12-02   01:53:19    11     1   164.380   LOTEK     88   -107
2020-12-02   01:53:22    11     1   164.380   LOTEK     15   -108
2020-12-02   01:53:25    11     1   164.380   LOTEK     44   -107
2020-12-02   01:53:26    11     1   164.380   LOTEK     46   -111
2020-12-02   01:53:26    11     1   164.380   LOTEK     82   -108
2020-12-02   01:53:30    11     1   164.380   LOTEK     44   -112
2020-12-02   01:53:33    11     1   164.380   LOTEK     26   -112
2020-12-02   01:53:38    11     1   164.480   LOTEK     89   -111
2020-12-02   01:53:51    11     1   164.380   LOTEK     11   -108
2020-12-02   01:54:01    11     1   164.480   LOTEK      2   -109
2020-12-02   01:54:09    11     1   164.480   LOTEK     29   -113
2020-12-02   01:54:13    11     1   164.380   LOTEK      8   -107
2020-12-02   01:54:14    11     1   164.380   LOTEK     61   -106
2020-12-02   01:54:30    11     1   164.380   LOTEK     31   -110
2020-12-02   01:54:34    11     1   164.380   LOTEK     46   -108
2020-12-02   01:54:37    11     1   164.380   LOTEK    144   -108
2020-12-02   01:54:41    11     1   164.380   LOTEK     22   -109
2020-12-02   01:54:46    11     1   164.480   LOTEK     61   -113
2020-12-02   01:54:55    11     1   164.380   LOTEK     62   -106
2020-12-02   01:54:56    11     1   164.480   LOTEK    116   -115
2020-12-02   01:55:01    11     1   164.480   LOTEK     25    -63
2020-12-02   01:55:20    11     1   164.380   LOTEK     33   -109
2020-12-02   01:55:22    11     1   164.380   LOTEK     31   -108
2020-12-02   01:55:26    11     1   164.380   LOTEK    108   -106
2020-12-02   01:55:28    11     1   164.480   LOTEK     74   -110
2020-12-02   01:55:29    11     1   164.480   LOTEK    100   -111
2020-12-02   01:55:29    11     1   164.380   LOTEK    110   -107
2020-12-02   01:55:44    11     1   164.380   LOTEK     65   -108
2020-12-02   01:55:44    11     1   164.380   LOTEK     92   -111
2020-12-02   01:55:48    11     1   164.380   LOTEK      3   -108
2020-12-02   01:55:57    11     1   164.380   LOTEK     29   -109
2020-12-02   01:56:04    11     1   164.380   LOTEK     18   -109
2020-12-02   01:56:05    11     1   164.380   LOTEK      1   -110
2020-12-02   01:56:07    11     1   164.480   LOTEK     78   -111
2020-12-02   01:56:19    11     1   164.380   LOTEK     51   -107
2020-12-02   01:56:21    11     1   164.380   LOTEK     86   -109
2020-12-02   01:56:22    11     1   164.380   LOTEK    120   -105
2020-12-02   01:56:22    11     1   164.380   LOTEK    120   -107
2020-12-02   01:56:28    11     1   164.480   LOTEK      2   -113
2020-12-02   01:56:28    11     1   164.480   LOTEK     15   -110
2020-12-02   01:56:34    11     1   164.380   LOTEK      4   -107
2020-12-02   01:56:47    11     1   164.480   LOTEK    121   -110
2020-12-02   01:56:50    11     1   164.380   LOTEK     45   -109
2020-12-02   01:56:51    11     1   164.480   LOTEK      3   -113
2020-12-02   01:56:53    11     1   164.480   LOTEK     83   -111
2020-12-02   01:56:53    11     1   164.380   LOTEK      6   -110
2020-12-02   01:56:57    11     1   164.380   LOTEK    116   -109
2020-12-02   01:57:00    11     1   164.380   LOTEK     18   -108
2020-12-02   01:57:00    11     1   164.380   LOTEK     46   -108
2020-12-02   01:57:09    11     1   164.380   LOTEK    174   -109
2020-12-02   01:57:12    11     1   164.380   LOTEK     55   -111
2020-12-02   01:57:20    11     1   164.380   LOTEK      1   -108
2020-12-02   01:57:26    11     1   164.480   LOTEK     29   -112
2020-12-02   01:57:30    11     1   164.480   LOTEK    130   -110
2020-12-02   01:57:35    11     1   164.380   LOTEK    157   -111
2020-12-02   01:57:40    11     1   164.380   LOTEK     18   -107
2020-12-02   01:57:44    11     1   164.480   LOTEK    117   -113
2020-12-02   01:57:44    11     1   164.480   LOTEK      1   -110
2020-12-02   01:57:47    11     1   164.380   LOTEK      7   -109
2020-12-02   01:57:51    11     1   164.380   LOTEK     23   -109
2020-12-02   01:57:54    11     1   164.480   LOTEK     75   -113
2020-12-02   01:57:55    11     1   164.380   LOTEK     65   -111
2020-12-02   01:57:56    11     1   164.380   LOTEK      2   -109
2020-12-02   01:57:59    11     1   164.380   LOTEK     21   -106
2020-12-02   01:58:00    11     1   164.380   LOTEK      8   -107
2020-12-02   01:58:14    11     1   164.480   LOTEK    145   -112
2020-12-02   01:58:33    11     1   164.380   LOTEK      1   -106
2020-12-02   01:58:35    11     1   164.480   LOTEK     46   -111
2020-12-02   01:58:49    11     1   164.380   LOTEK     86   -108
2020-12-02   01:58:53    11     1   164.480   LOTEK    116   -109
2020-12-02   01:59:00    11     1   164.480   LOTEK     32   -114
2020-12-02   01:59:05    11     1   164.480   LOTEK    134   -111
2020-12-02   01:59:08    11     1   164.380   LOTEK      2   -110
2020-12-02   01:59:15    11     1   164.480   LOTEK     30   -110
2020-12-02   01:59:15    11     1   164.480   LOTEK      3   -113
2020-12-02   01:59:16    11     1   164.480   LOTEK      4   -115
2020-12-02   01:59:18    11     1   164.380   LOTEK     24   -110
2020-12-02   01:59:24    11     1   164.380   LOTEK      4   -111
2020-12-02   01:59:25    11     1   164.380   LOTEK     15   -108
2020-12-02   01:59:27    11     1   164.380   LOTEK     55   -112
2020-12-02   01:59:35    11     1   164.380   LOTEK    100   -109
2020-12-02   01:59:47    11     1   164.380   LOTEK      1   -109
2020-12-02   01:59:48    11     1   164.380   LOTEK     61   -109
2020-12-02   01:59:54    11     1   164.380   LOTEK     29   -105
2020-12-02   01:59:57    11     1   164.380   LOTEK     19   -108
2020-12-02   01:59:58    11     1   164.480   LOTEK     47   -113
2020-12-02   02:00:01    11     1   164.480   LOTEK     25    -64
2020-12-02   02:00:07    11     1   164.380   LOTEK      3   -108
2020-12-02   02:00:14    11     1   164.380   LOTEK     15   -106
2020-12-02   02:00:16    11     1   164.480   LOTEK     75   -111
2020-12-02   02:00:17    11     1   164.480   LOTEK    110   -115
2020-12-02   02:00:20    11     1   164.380   LOTEK      2   -108
2020-12-02   02:00:21    11     1   164.480   LOTEK     46   -111
2020-12-02   02:00:31    11     1   164.380   LOTEK     72   -107
2020-12-02   02:00:32    11     1   164.480   LOTEK     44   -115
2020-12-02   02:00:34    11     1   164.380   LOTEK      2   -109
2020-12-02   02:00:36    11     1   164.380   LOTEK     46   -110
2020-12-02   02:00:44    11     1   164.380   LOTEK     40   -106
2020-12-02   02:00:45    11     1   164.380   LOTEK      1   -108
2020-12-02   02:00:50    11     1   164.380   LOTEK     44   -106
2020-12-02   02:00:52    11     1   164.380   LOTEK    101   -107
2020-12-02   02:00:57    11     1   164.480   LOTEK      2   -110
2020-12-02   02:01:10    11     1   164.380   LOTEK     16   -107
2020-12-02   02:01:13    11     1   164.380   LOTEK    118   -106
2020-12-02   02:01:19    11     1   164.480   LOTEK     52   -109
2020-12-02   02:01:32    11     1   164.480   LOTEK     46   -111
2020-12-02   02:01:42    11     1   164.380   LOTEK     62   -110
2020-12-02   02:01:48    11     1   164.380   LOTEK     35   -109
2020-12-02   02:01:48    11     1   164.480   LOTEK     35   -110
2020-12-02   02:01:50    11     1   164.480   LOTEK     46   -114
2020-12-02   02:01:52    11     1   164.380   LOTEK     22   -106
2020-12-02   02:01:57    11     1   164.480   LOTEK     15   -112
2020-12-02   02:02:01    11     1   164.380   LOTEK      3   -106
2020-12-02   02:02:03    11     1   164.480   LOTEK     18   -112
2020-12-02   02:02:03    11     1   164.480   LOTEK     44   -113
2020-12-02   02:02:11    11     1   164.380   LOTEK     65   -107
2020-12-02   02:02:14    11     1   164.380   LOTEK     46   -109
2020-12-02   02:02:15    11     1   164.380   LOTEK      1   -108
2020-12-02   02:02:17    11     1   164.380   LOTEK     86   -110
2020-12-02   02:02:23    11     1   164.380   LOTEK     15   -107
2020-12-02   02:02:29    11     1   164.380   LOTEK     73   -112
2020-12-02   02:02:31    11     1   164.380   LOTEK     44   -107
2020-12-02   02:02:33    11     1   164.380   LOTEK     15   -106
2020-12-02   02:02:34    11     1   164.380   LOTEK      2   -110
2020-12-02   02:02:38    11     1   164.480   LOTEK     78   -112
2020-12-02   02:02:41    11     1   164.480   LOTEK     60   -115
2020-12-02   02:02:42    11     1   164.380   LOTEK     46   -109
2020-12-02   02:03:00    11     1   164.380   LOTEK     75   -112
2020-12-02   02:03:00    11     1   164.380   LOTEK     46   -111
2020-12-02   02:03:09    11     1   164.380   LOTEK     67   -108
2020-12-02   02:03:09    11     1   164.380   LOTEK     58   -108
2020-12-02   02:03:13    11     1   164.380   LOTEK      3   -111
2020-12-02   02:03:16    11     1   164.380   LOTEK     29   -106
2020-12-02   02:03:20    11     1   164.480   LOTEK     93   -111
2020-12-02   02:03:26    11     1   164.480   LOTEK     18   -112
2020-12-02   02:03:31    11     1   164.380   LOTEK     15   -110
2020-12-02   02:03:37    11     1   164.480   LOTEK      6   -112
2020-12-02   02:03:43    11     1   164.380   LOTEK      2   -107
2020-12-02   02:03:45    11     1   164.380   LOTEK      2   -109
2020-12-02   02:03:46    11     1   164.480   LOTEK    105   -110
2020-12-02   02:03:50    11     1   164.380   LOTEK     24   -112
2020-12-02   02:03:51    11     1   164.380   LOTEK    116   -107
2020-12-02   02:04:00    11     1   164.380   LOTEK    120   -108
2020-12-02   02:04:10    11     1   164.380   LOTEK      8   -109
2020-12-02   02:04:12    11     1   164.380   LOTEK      2   -107
2020-12-02   02:04:29    11     1   164.380   LOTEK    169   -108
2020-12-02   02:04:37    11     1   164.480   LOTEK      3   -110
2020-12-02   02:04:49    11     1   164.480   LOTEK     89   -113
2020-12-02   02:04:51    11     1   164.480   LOTEK     73   -112
2020-12-02   02:04:54    11     1   164.380   LOTEK     18   -109
2020-12-02   02:04:54    11     1   164.480   LOTEK     42   -110
2020-12-02   02:04:56    11     1   164.480   LOTEK     46   -115
2020-12-02   02:04:59    11     1   164.380   LOTEK     72   -109
2020-12-02   02:05:01    11     1   164.380   LOTEK     11   -115
2020-12-02   02:05:01    11     1   164.480   LOTEK     25    -63
2020-12-02   02:05:05    11     1   164.480   LOTEK      1   -113
2020-12-02   02:05:06    11     1   164.480   LOTEK     44   -115
2020-12-02   02:05:21    11     1   164.380   LOTEK      2   -109
2020-12-02   02:05:22    11     1   164.480   LOTEK     89   -112
2020-12-02   02:05:23    11     1   164.480   LOTEK     29   -112
2020-12-02   02:05:36    11     1   164.480   LOTEK      7   -113
2020-12-02   02:05:37    11     1   164.380   LOTEK     19   -112
2020-12-02   02:05:37    11     1   164.480   LOTEK     89   -112
2020-12-02   02:05:41    11     1   164.380   LOTEK     15   -107
2020-12-02   02:05:41    11     1   164.380   LOTEK      6   -109
2020-12-02   02:05:43    11     1   164.380   LOTEK     58   -109
2020-12-02   02:05:46    11     1   164.480   LOTEK     16   -112
2020-12-02   02:05:50    11     1   164.480   LOTEK      1   -111
2020-12-02   02:05:54    11     1   164.480   LOTEK      8   -114
2020-12-02   02:05:58    11     1   164.380   LOTEK     73   -108
2020-12-02   02:05:58    11     1   164.480   LOTEK     40   -110
2020-12-02   02:06:00    11     1   164.380   LOTEK     52   -109
2020-12-02   02:06:02    11     1   164.480   LOTEK     47   -112
2020-12-02   02:06:07    11     1   164.480   LOTEK    107   -113
2020-12-02   02:06:07    11     1   164.380   LOTEK     33   -106
2020-12-02   02:06:20    11     1   164.380   LOTEK     15   -108
2020-12-02   02:06:33    11     1   164.380   LOTEK     47   -108
2020-12-02   02:06:39    11     1   164.380   LOTEK    152   -107
2020-12-02   02:06:40    11     1   164.480   LOTEK      2   -108
2020-12-02   02:06:44    11     1   164.380   LOTEK     15   -106
2020-12-02   02:06:44    11     1   164.380   LOTEK     18   -109
2020-12-02   02:06:48    11     1   164.480   LOTEK     58   -110
2020-12-02   02:06:51    11     1   164.380   LOTEK     44   -108
2020-12-02   02:06:51    11     1   164.480   LOTEK    114   -112
2020-12-02   02:06:53    11     1   164.480   LOTEK    148   -110
2020-12-02   02:06:54    11     1   164.480   LOTEK    148   -113
2020-12-02   02:06:55    11     1   164.480   LOTEK    144   -114
2020-12-02   02:06:55    11     1   164.380   LOTEK     43   -107
2020-12-02   02:06:56    11     1   164.480   LOTEK      2   -112
2020-12-02   02:06:56    11     1   164.480   LOTEK     48   -114
2020-12-02   02:07:01    11     1   164.480   LOTEK      6   -113
2020-12-02   02:07:11    11     1   164.480   LOTEK     33   -114
2020-12-02   02:07:22    11     1   164.380   LOTEK     15   -111
2020-12-02   02:07:23    11     1   164.480   LOTEK    148   -111
2020-12-02   02:07:24    11     1   164.480   LOTEK     18   -111
2020-12-02   02:07:27    11     1   164.380   LOTEK      1   -112
2020-12-02   02:07:34    11     1   164.480   LOTEK     22   -111
2020-12-02   02:07:37    11     1   164.480   LOTEK      1   -115
2020-12-02   02:07:39    11     1   164.480   LOTEK    121   -115
2020-12-02   02:07:43    11     1   164.380   LOTEK    102   -109
2020-12-02   02:07:51    11     1   164.480   LOTEK     15   -111
2020-12-02   02:07:53    11     1   164.480   LOTEK     24   -110
2020-12-02   02:08:06    11     1   164.380   LOTEK     72   -109
2020-12-02   02:08:13    11     1   164.380   LOTEK      6   -112
2020-12-02   02:08:14    11     1   164.380   LOTEK     44   -107
2020-12-02   02:08:15    11     1   164.480   LOTEK     15   -111
2020-12-02   02:08:28    11     1   164.380   LOTEK     34   -107
2020-12-02   02:09:08    11     1   164.480   LOTEK    118   -115
2020-12-02   02:09:10    11     1   164.380   LOTEK      2   -107
2020-12-02   02:09:16    11     1   164.380   LOTEK      1   -107
2020-12-02   02:09:16    11     1   164.380   LOTEK    122   -107
2020-12-02   02:09:18    11     1   164.480   LOTEK      4   -114
2020-12-02   02:09:27    11     1   164.380   LOTEK    130   -107
2020-12-02   02:09:38    11     1   164.480   LOTEK     80   -109
2020-12-02   02:09:40    11     1   164.380   LOTEK      6   -110
2020-12-02   02:09:55    11     1   164.480   LOTEK     89   -112
2020-12-02   02:10:01    11     1   164.480   LOTEK     25    -63
2020-12-02   02:10:06    11     1   164.380   LOTEK     33   -108
2020-12-02   02:10:10    11     1   164.380   LOTEK     46   -107
2020-12-02   02:10:21    11     1   164.380   LOTEK      1   -107
2020-12-02   02:10:22    11     1   164.480   LOTEK     23   -112
2020-12-02   02:10:23    11     1   164.380   LOTEK    143   -108
2020-12-02   02:10:24    11     1   164.480   LOTEK    100   -111
2020-12-02   02:10:25    11     1   164.480   LOTEK     62   -112
2020-12-02   02:10:27    11     1   164.380   LOTEK     34   -106
2020-12-02   02:10:30    11     1   164.480   LOTEK    163   -112
2020-12-02   02:10:36    11     1   164.380   LOTEK     61   -110
2020-12-02   02:10:37    11     1   164.480   LOTEK     33   -111
2020-12-02   02:10:50    11     1   164.380   LOTEK    102   -108
2020-12-02   02:10:52    11     1   164.380   LOTEK     16   -110
2020-12-02   02:10:58    11     1   164.480   LOTEK    159   -110
2020-12-02   02:11:05    11     1   164.380   LOTEK     31   -107
2020-12-02   02:11:06    11     1   164.480   LOTEK      1   -113
2020-12-02   02:11:21    11     1   164.380   LOTEK      1   -108
2020-12-02   02:11:25    11     1   164.480   LOTEK      8   -111
2020-12-02   02:11:27    11     1   164.480   LOTEK     29   -114
2020-12-02   02:11:31    11     1   164.480   LOTEK      1   -110
2020-12-02   02:11:38    11     1   164.380   LOTEK     46   -105
2020-12-02   02:11:39    11     1   164.480   LOTEK      5   -114
2020-12-02   02:11:45    11     1   164.380   LOTEK      6   -108
2020-12-02   02:12:00    11     1   164.480   LOTEK    125   -111
2020-12-02   02:12:00    11     1   164.380   LOTEK     92   -113
2020-12-02   02:12:32    11     1   164.380   LOTEK    157   -107
2020-12-02   02:12:35    11     1   164.380   LOTEK     31   -108
2020-12-02   02:12:38    11     1   164.380   LOTEK      1   -110
2020-12-02   02:12:39    11     1   164.380   LOTEK     15   -107
2020-12-02   02:12:51    11     1   164.380   LOTEK      2   -107
2020-12-02   02:12:51    11     1   164.480   LOTEK     45   -110
2020-12-02   02:12:54    11     1   164.380   LOTEK     22   -108
2020-12-02   02:12:55    11     1   164.480   LOTEK     62   -115
2020-12-02   02:12:55    11     1   164.480   LOTEK     18   -111
2020-12-02   02:12:57    11     1   164.480   LOTEK     82   -115
2020-12-02   02:12:59    11     1   164.380   LOTEK     31   -107
2020-12-02   02:13:18    11     1   164.480   LOTEK    181   -113
2020-12-02   02:13:22    11     1   164.380   LOTEK     44   -108
2020-12-02   02:13:31    11     1   164.480   LOTEK    177   -115
2020-12-02   02:13:36    11     1   164.480   LOTEK     48   -112
2020-12-02   02:13:44    11     1   164.380   LOTEK      2   -106
2020-12-02   02:13:48    11     1   164.480   LOTEK     64   -114
2020-12-02   02:13:56    11     1   164.380   LOTEK      2   -107
2020-12-02   02:14:06    11     1   164.480   LOTEK     24   -112
2020-12-02   02:14:10    11     1   164.380   LOTEK    128   -111
2020-12-02   02:14:28    11     1   164.480   LOTEK     34   -110
2020-12-02   02:14:30    11     1   164.380   LOTEK      1   -107
2020-12-02   02:14:30    11     1   164.380   LOTEK     61   -106
2020-12-02   02:14:32    11     1   164.380   LOTEK     29   -108
2020-12-02   02:14:33    11     1   164.480   LOTEK    117   -110
2020-12-02   02:14:36    11     1   164.380   LOTEK     34   -110
2020-12-02   02:14:39    11     1   164.380   LOTEK      6   -107
2020-12-02   02:14:40    11     1   164.380   LOTEK     62   -111
2020-12-02   02:14:42    11     1   164.380   LOTEK     73   -107
2020-12-02   02:14:47    11     1   164.380   LOTEK     18   -111
2020-12-02   02:14:48    11     1   164.380   LOTEK      6   -106
2020-12-02   02:15:01    11     1   164.480   LOTEK     25    -64
2020-12-02   02:15:02    11     1   164.480   LOTEK     18   -111
2020-12-02   02:15:04    11     1   164.480   LOTEK     31   -110
2020-12-02   02:15:09    11     1   164.480   LOTEK     61   -112
2020-12-02   02:15:11    11     1   164.380   LOTEK     33   -107
2020-12-02   02:15:13    11     1   164.380   LOTEK      1   -110
2020-12-02   02:15:17    11     1   164.480   LOTEK     61   -115
2020-12-02   02:15:33    11     1   164.480   LOTEK     82   -113
2020-12-02   02:15:39    11     1   164.380   LOTEK     31   -107
2020-12-02   02:15:44    11     1   164.480   LOTEK     92   -113
2020-12-02   02:15:47    11     1   164.380   LOTEK     62   -109
2020-12-02   02:16:01    11     1   164.380   LOTEK    106   -107
2020-12-02   02:16:11    11     1   164.380   LOTEK     22   -109
2020-12-02   02:16:12    11     1   164.380   LOTEK     23   -107
2020-12-02   02:16:21    11     1   164.380   LOTEK     31   -106
2020-12-02   02:16:27    11     1   164.480   LOTEK     73   -113
2020-12-02   02:16:28    11     1   164.380   LOTEK    115   -107
2020-12-02   02:16:42    11     1   164.480   LOTEK      7   -110
2020-12-02   02:16:49    11     1   164.380   LOTEK    130   -107
2020-12-02   02:16:56    11     1   164.480   LOTEK      8   -112
2020-12-02   02:16:56    11     1   164.380   LOTEK      1   -107
2020-12-02   02:16:58    11     1   164.480   LOTEK    179   -115
2020-12-02   02:16:59    11     1   164.480   LOTEK     94   -110
2020-12-02   02:17:00    11     1   164.480   LOTEK     47   -115
2020-12-02   02:17:02    11     1   164.380   LOTEK     31   -108
2020-12-02   02:17:03    11     1   164.480   LOTEK     47   -113
2020-12-02   02:17:13    11     1   164.480   LOTEK      3   -114
2020-12-02   02:17:24    11     1   164.480   LOTEK    124   -113
2020-12-02   02:17:27    11     1   164.380   LOTEK     52   -112
2020-12-02   02:17:27    11     1   164.380   LOTEK    157   -107
2020-12-02   02:17:33    11     1   164.380   LOTEK    158   -106
2020-12-02   02:17:35    11     1   164.480   LOTEK     45   -115
2020-12-02   02:17:40    11     1   164.380   LOTEK      1   -106
2020-12-02   02:17:52    11     1   164.480   LOTEK     54   -111
2020-12-02   02:18:01    11     1   164.380   LOTEK     29   -107
2020-12-02   02:18:04    11     1   164.480   LOTEK     62   -110
2020-12-02   02:18:08    11     1   164.380   LOTEK    100   -111
2020-12-02   02:18:09    11     1   164.480   LOTEK     38   -111
2020-12-02   02:18:11    11     1   164.380   LOTEK     74   -112
2020-12-02   02:18:21    11     1   164.380   LOTEK     67   -109
2020-12-02   02:18:21    11     1   164.480   LOTEK     90   -115
2020-12-02   02:18:28    11     1   164.480   LOTEK     10   -113
2020-12-02   02:18:33    11     1   164.480   LOTEK    114   -110
2020-12-02   02:18:36    11     1   164.480   LOTEK     88   -114
2020-12-02   02:18:39    11     1   164.380   LOTEK     18   -107
2020-12-02   02:18:44    11     1   164.380   LOTEK     33   -106
2020-12-02   02:18:47    11     1   164.480   LOTEK    130   -112
2020-12-02   02:18:49    11     1   164.380   LOTEK     18   -106
2020-12-02   02:18:55    11     1   164.380   LOTEK     24   -105
2020-12-02   02:18:59    11     1   164.480   LOTEK    121   -110
2020-12-02   02:19:04    11     1   164.380   LOTEK     15   -111
2020-12-02   02:19:04    11     1   164.480   LOTEK     29   -114
2020-12-02   02:19:06    11     1   164.380   LOTEK     46   -109
2020-12-02   02:19:13    11     1   164.480   LOTEK      6   -112
2020-12-02   02:19:30    11     1   164.380   LOTEK     46   -111
2020-12-02   02:19:40    11     1   164.380   LOTEK     18   -109
2020-12-02   02:19:43    11     1   164.380   LOTEK      1   -108
2020-12-02   02:19:47    11     1   164.380   LOTEK     22   -111
2020-12-02   02:19:48    11     1   164.480   LOTEK     21   -108
2020-12-02   02:19:51    11     1   164.380   LOTEK     34   -106
2020-12-02   02:19:56    11     1   164.480   LOTEK     44   -113
2020-12-02   02:19:57    11     1   164.380   LOTEK     89   -108
2020-12-02   02:20:01    11     1   164.380   LOTEK     31   -113
2020-12-02   02:20:01    11     1   164.480   LOTEK     25    -64
2020-12-02   02:20:01    11     1   164.480   LOTEK     73   -113
2020-12-02   02:20:16    11     1   164.380   LOTEK     31   -107
2020-12-02   02:20:20    11     1   164.380   LOTEK    102   -106
2020-12-02   02:20:22    11     1   164.380   LOTEK     22   -109
2020-12-02   02:20:23    11     1   164.380   LOTEK     10   -108
2020-12-02   02:20:24    11     1   164.480   LOTEK     58   -109
2020-12-02   02:20:24    11     1   164.380   LOTEK      1   -106
2020-12-02   02:20:24    11     1   164.480   LOTEK     62   -113
2020-12-02   02:20:27    11     1   164.380   LOTEK     17   -106
2020-12-02   02:20:30    11     1   164.380   LOTEK      3   -108
2020-12-02   02:20:45    11     1   164.380   LOTEK     93   -106
2020-12-02   02:20:49    11     1   164.380   LOTEK     64   -108
2020-12-02   02:20:54    11     1   164.480   LOTEK      2   -114
2020-12-02   02:20:56    11     1   164.480   LOTEK     54   -114
2020-12-02   02:20:59    11     1   164.480   LOTEK     61   -112
2020-12-02   02:21:00    11     1   164.380   LOTEK     46   -106
2020-12-02   02:21:04    11     1   164.380   LOTEK     40   -111
2020-12-02   02:21:06    11     1   164.380   LOTEK      8   -110
2020-12-02   02:21:16    11     1   164.380   LOTEK     58   -107
2020-12-02   02:21:18    11     1   164.380   LOTEK      1   -105
2020-12-02   02:21:20    11     1   164.480   LOTEK    139   -113
2020-12-02   02:21:20    11     1   164.480   LOTEK      3   -113
2020-12-02   02:21:21    11     1   164.480   LOTEK      2   -112
2020-12-02   02:21:21    11     1   164.380   LOTEK    105   -108
2020-12-02   02:21:52    11     1   164.380   LOTEK     15   -109
2020-12-02   02:22:00    11     1   164.380   LOTEK     62   -106
2020-12-02   02:22:06    11     1   164.480   LOTEK     86   -111
2020-12-02   02:22:16    11     1   164.380   LOTEK      1   -108
2020-12-02   02:22:16    11     1   164.380   LOTEK    116   -106
2020-12-02   02:22:20    11     1   164.480   LOTEK     15   -111
2020-12-02   02:22:26    11     1   164.480   LOTEK    133   -113
2020-12-02   02:22:26    11     1   164.380   LOTEK     53   -107
2020-12-02   02:22:29    11     1   164.480   LOTEK     44   -114
2020-12-02   02:22:29    11     1   164.480   LOTEK     31   -110
2020-12-02   02:22:31    11     1   164.480   LOTEK      2   -115
2020-12-02   02:22:33    11     1   164.380   LOTEK     54   -109
2020-12-02   02:22:34    11     1   164.380   LOTEK      1   -108
2020-12-02   02:22:35    11     1   164.480   LOTEK    181   -114
2020-12-02   02:22:44    11     1   164.380   LOTEK     44   -111
2020-12-02   02:22:44    11     1   164.380   LOTEK     34   -108
2020-12-02   02:22:45    11     1   164.480   LOTEK     24   -112
2020-12-02   02:22:47    11     1   164.380   LOTEK     47   -107
2020-12-02   02:22:58    11     1   164.480   LOTEK    158   -111
2020-12-02   02:23:20    11     1   164.480   LOTEK    101   -115
2020-12-02   02:23:21    11     1   164.380   LOTEK     34   -111
2020-12-02   02:23:26    11     1   164.480   LOTEK      6   -113
2020-12-02   02:23:27    11     1   164.480   LOTEK     77   -115
2020-12-02   02:23:40    11     1   164.380   LOTEK     48   -111
2020-12-02   02:23:44    11     1   164.480   LOTEK    117   -113
2020-12-02   02:23:54    11     1   164.380   LOTEK    104   -112
2020-12-02   02:23:58    11     1   164.480   LOTEK      6   -111
2020-12-02   02:24:01    11     1   164.480   LOTEK      3   -110
2020-12-02   02:24:05    11     1   164.380   LOTEK     74   -106
2020-12-02   02:24:08    11     1   164.380   LOTEK     11   -109
2020-12-02   02:24:08    11     1   164.480   LOTEK     64   -114
2020-12-02   02:24:09    11     1   164.380   LOTEK     59   -112
2020-12-02   02:24:20    11     1   164.480   LOTEK    129   -110
2020-12-02   02:24:25    11     1   164.380   LOTEK    122   -112
2020-12-02   02:24:25    11     1   164.380   LOTEK     46   -105
2020-12-02   02:24:27    11     1   164.380   LOTEK      5   -114
2020-12-02   02:24:27    11     1   164.480   LOTEK     15   -113
2020-12-02   02:24:28    11     1   164.380   LOTEK    138   -111
2020-12-02   02:24:36    11     1   164.380   LOTEK     58   -112
2020-12-02   02:24:49    11     1   164.480   LOTEK     34   -111
2020-12-02   02:24:57    11     1   164.380   LOTEK     15   -109
2020-12-02   02:25:01    11     1   164.480   LOTEK     25    -63
2020-12-02   02:25:02    11     1   164.480   LOTEK     15   -110
2020-12-02   02:25:04    11     1   164.380   LOTEK     32   -108
2020-12-02   02:25:07    11     1   164.380   LOTEK     46   -107
2020-12-02   02:25:14    11     1   164.380   LOTEK     17   -107
2020-12-02   02:25:17    11     1   164.480   LOTEK     59   -115
2020-12-02   02:25:31    11     1   164.380   LOTEK     90   -109
2020-12-02   02:25:34    11     1   164.480   LOTEK     34   -111
2020-12-02   02:25:37    11     1   164.380   LOTEK      1   -108
2020-12-02   02:25:45    11     1   164.380   LOTEK     44   -109
2020-12-02   02:25:45    11     1   164.380   LOTEK     34   -105
2020-12-02   02:25:46    11     1   164.380   LOTEK      2   -106
2020-12-02   02:25:52    11     1   164.480   LOTEK     81   -114
2020-12-02   02:25:57    11     1   164.480   LOTEK    102   -114
2020-12-02   02:25:58    11     1   164.380   LOTEK     15   -106
2020-12-02   02:26:15    11     1   164.380   LOTEK     86   -108
2020-12-02   02:26:26    11     1   164.380   LOTEK      6   -106
2020-12-02   02:26:28    11     1   164.480   LOTEK     88   -112
2020-12-02   02:26:29    11     1   164.480   LOTEK     61   -113
2020-12-02   02:26:35    11     1   164.380   LOTEK     46   -106
2020-12-02   02:26:37    11     1   164.380   LOTEK    123   -107
2020-12-02   02:26:37    11     1   164.380   LOTEK      1   -106
2020-12-02   02:26:40    11     1   164.480   LOTEK    111   -111
2020-12-02   02:26:42    11     1   164.480   LOTEK    115   -114
2020-12-02   02:26:42    11     1   164.380   LOTEK      2   -107
2020-12-02   02:26:43    11     1   164.480   LOTEK    133   -113
2020-12-02   02:26:43    11     1   164.380   LOTEK     62   -107
2020-12-02   02:26:43    11     1   164.380   LOTEK      2   -106
2020-12-02   02:26:46    11     1   164.380   LOTEK      1   -108
2020-12-02   02:26:50    11     1   164.480   LOTEK     19   -113
2020-12-02   02:26:56    11     1   164.480   LOTEK     16   -111
2020-12-02   02:26:57    11     1   164.380   LOTEK     29   -110
2020-12-02   02:27:03    11     1   164.480   LOTEK     52   -113
2020-12-02   02:27:03    11     1   164.480   LOTEK    101   -115
2020-12-02   02:27:07    11     1   164.380   LOTEK     75   -107
2020-12-02   02:27:07    11     1   164.480   LOTEK     61   -110
2020-12-02   02:27:07    11     1   164.380   LOTEK     44   -107
2020-12-02   02:27:09    11     1   164.380   LOTEK     40   -107
2020-12-02   02:27:10    11     1   164.480   LOTEK     58   -115
2020-12-02   02:27:17    11     1   164.480   LOTEK     18   -111
2020-12-02   02:27:23    11     1   164.380   LOTEK    133   -109
2020-12-02   02:27:24    11     1   164.480   LOTEK    110   -112
2020-12-02   02:27:29    11     1   164.380   LOTEK     61   -113
2020-12-02   02:27:32    11     1   164.480   LOTEK    133   -113
2020-12-02   02:27:42    11     1   164.480   LOTEK     31   -111
2020-12-02   02:27:44    11     1   164.380   LOTEK    146   -112
2020-12-02   02:27:49    11     1   164.380   LOTEK      1   -109
2020-12-02   02:27:49    11     1   164.480   LOTEK     44   -112
2020-12-02   02:27:55    11     1   164.480   LOTEK     21   -113
2020-12-02   02:28:01    11     1   164.380   LOTEK     17   -108
2020-12-02   02:28:08    11     1   164.380   LOTEK     29   -109
2020-12-02   02:28:13    11     1   164.480   LOTEK     15   -114
2020-12-02   02:28:14    11     1   164.380   LOTEK      2   -107
2020-12-02   02:28:28    11     1   164.380   LOTEK     26   -108
2020-12-02   02:28:36    11     1   164.380   LOTEK     16   -110
2020-12-02   02:28:44    11     1   164.380   LOTEK     15   -111
2020-12-02   02:28:45    11     1   164.480   LOTEK     80   -115
2020-12-02   02:28:50    11     1   164.380   LOTEK     75   -112
2020-12-02   02:28:57    11     1   164.380   LOTEK      6   -108
2020-12-02   02:28:59    11     1   164.380   LOTEK     18   -106
2020-12-02   02:29:02    11     1   164.480   LOTEK     92   -114
2020-12-02   02:29:05    11     1   164.480   LOTEK     45   -114
2020-12-02   02:29:05    11     1   164.380   LOTEK      1   -111
2020-12-02   02:29:07    11     1   164.380   LOTEK     73   -106
2020-12-02   02:29:18    11     1   164.380   LOTEK     92   -110
2020-12-02   02:29:28    11     1   164.380   LOTEK     15   -108
2020-12-02   02:29:28    11     1   164.380   LOTEK     15   -110
2020-12-02   02:29:29    11     1   164.480   LOTEK     23   -110
2020-12-02   02:29:30    11     1   164.380   LOTEK     29   -107
2020-12-02   02:29:37    11     1   164.480   LOTEK     22   -110
2020-12-02   02:29:38    11     1   164.480   LOTEK     16   -115
2020-12-02   02:29:40    11     1   164.380   LOTEK     89   -113
2020-12-02   02:29:40    11     1   164.480   LOTEK    114   -110
2020-12-02   02:29:46    11     1   164.380   LOTEK     18   -106
2020-12-02   02:29:52    11     1   164.380   LOTEK     18   -106
2020-12-02   02:29:57    11     1   164.380   LOTEK    137   -108
2020-12-02   02:30:01    11     1   164.380   LOTEK     90   -107
2020-12-02   02:30:01    11     1   164.480   LOTEK     25    -64
2020-12-02   02:30:02    11     1   164.480   LOTEK      1   -110
2020-12-02   02:30:06    11     1   164.380   LOTEK     21   -108
2020-12-02   02:30:23    11     1   164.380   LOTEK     15   -112
2020-12-02   02:30:30    11     1   164.480   LOTEK     29   -111
2020-12-02   02:30:46    11     1   164.480   LOTEK    131   -112
2020-12-02   02:30:49    11     1   164.380   LOTEK     29   -107
2020-12-02   02:30:50    11     1   164.380   LOTEK     59   -108
2020-12-02   02:30:59    11     1   164.380   LOTEK    177   -108
2020-12-02   02:31:08    11     1   164.380   LOTEK     52   -105
2020-12-02   02:31:18    11     1   164.480   LOTEK     53   -109
2020-12-02   02:31:18    11     1   164.480   LOTEK     18   -112
2020-12-02   02:31:24    11     1   164.480   LOTEK      6   -112
2020-12-02   02:31:26    11     1   164.380   LOTEK     20   -113
2020-12-02   02:31:27    11     1   164.380   LOTEK      2   -107
2020-12-02   02:31:31    11     1   164.380   LOTEK      1   -109
2020-12-02   02:31:41    11     1   164.380   LOTEK      2   -107
2020-12-02   02:31:41    11     1   164.480   LOTEK    179   -111
2020-12-02   02:31:44    11     1   164.380   LOTEK      6   -107
2020-12-02   02:32:03    11     1   164.480   LOTEK      7   -111
2020-12-02   02:32:06    11     1   164.380   LOTEK     92   -109
2020-12-02   02:32:06    11     1   164.380   LOTEK     92   -110
2020-12-02   02:32:08    11     1   164.480   LOTEK    147   -109
2020-12-02   02:32:09    11     1   164.480   LOTEK      1   -112
2020-12-02   02:32:10    11     1   164.380   LOTEK     72   -110
2020-12-02   02:32:13    11     1   164.380   LOTEK     18   -107
2020-12-02   02:32:22    11     1   164.480   LOTEK     46   -110
2020-12-02   02:32:29    11     1   164.380   LOTEK     73   -110
2020-12-02   02:32:32    11     1   164.480   LOTEK     94   -113
2020-12-02   02:32:43    11     1   164.480   LOTEK     23   -111
2020-12-02   02:32:53    11     1   164.380   LOTEK     15   -108
2020-12-02   02:32:54    11     1   164.380   LOTEK      2   -111
2020-12-02   02:33:08    11     1   164.380   LOTEK     86   -108
2020-12-02   02:33:12    11     1   164.380   LOTEK     59   -110
2020-12-02   02:33:25    11     1   164.380   LOTEK     47   -110
2020-12-02   02:33:25    11     1   164.380   LOTEK      1   -107
2020-12-02   02:33:26    11     1   164.380   LOTEK      1   -109
2020-12-02   02:33:30    11     1   164.480   LOTEK      1   -114
2020-12-02   02:33:32    11     1   164.380   LOTEK    100   -109
2020-12-02   02:33:34    11     1   164.480   LOTEK     80   -112
2020-12-02   02:33:37    11     1   164.480   LOTEK     34   -114
2020-12-02   02:33:49    11     1   164.380   LOTEK     33   -110
2020-12-02   02:33:57    11     1   164.480   LOTEK     86   -113
2020-12-02   02:34:04    11     1   164.380   LOTEK      1   -110
2020-12-02   02:34:06    11     1   164.480   LOTEK     43   -113
2020-12-02   02:34:09    11     1   164.380   LOTEK    116   -107
2020-12-02   02:34:15    11     1   164.380   LOTEK     11   -109
2020-12-02   02:34:17    11     1   164.380   LOTEK     46   -106
2020-12-02   02:34:18    11     1   164.480   LOTEK    118   -110
2020-12-02   02:34:20    11     1   164.480   LOTEK     45   -113
2020-12-02   02:34:24    11     1   164.380   LOTEK      2   -107
2020-12-02   02:34:33    11     1   164.480   LOTEK     87   -109
2020-12-02   02:34:35    11     1   164.380   LOTEK      1   -107
2020-12-02   02:34:44    11     1   164.480   LOTEK     73   -113
2020-12-02   02:34:56    11     1   164.480   LOTEK     24   -113
2020-12-02   02:34:58    11     1   164.380   LOTEK     62   -113
2020-12-02   02:35:01    11     1   164.380   LOTEK     92   -106
2020-12-02   02:35:01    11     1   164.480   LOTEK     25    -64
2020-12-02   02:35:02    11     1   164.480   LOTEK     24   -114
2020-12-02   02:35:08    11     1   164.480   LOTEK     75   -114
2020-12-02   02:35:13    11     1   164.480   LOTEK     73   -110
2020-12-02   02:35:15    11     1   164.380   LOTEK     64   -110
2020-12-02   02:35:23    11     1   164.480   LOTEK     63   -112
2020-12-02   02:35:24    11     1   164.380   LOTEK    114   -108
2020-12-02   02:35:33    11     1   164.480   LOTEK     45   -112
2020-12-02   02:35:43    11     1   164.380   LOTEK     18   -107
2020-12-02   02:35:47    11     1   164.480   LOTEK     43   -112
2020-12-02   02:35:49    11     1   164.480   LOTEK     51   -113
2020-12-02   02:35:50    11     1   164.380   LOTEK    102   -107
2020-12-02   02:35:56    11     1   164.480   LOTEK     44   -114
2020-12-02   02:36:09    11     1   164.380   LOTEK     15   -107
2020-12-02   02:36:13    11     1   164.480   LOTEK      5   -114
2020-12-02   02:36:16    11     1   164.480   LOTEK      3   -110
2020-12-02   02:36:21    11     1   164.480   LOTEK     31   -112
2020-12-02   02:36:27    11     1   164.380   LOTEK     27   -112
2020-12-02   02:36:27    11     1   164.380   LOTEK     82   -109
2020-12-02   02:36:40    11     1   164.480   LOTEK     74   -114
2020-12-02   02:36:41    11     1   164.380   LOTEK     17   -111
2020-12-02   02:36:49    11     1   164.380   LOTEK     47   -109
2020-12-02   02:36:51    11     1   164.480   LOTEK      1   -112
2020-12-02   02:36:54    11     1   164.480   LOTEK     59   -111
2020-12-02   02:37:04    11     1   164.480   LOTEK    117   -113
2020-12-02   02:37:21    11     1   164.480   LOTEK      2   -115
2020-12-02   02:37:24    11     1   164.380   LOTEK      3   -109
2020-12-02   02:37:26    11     1   164.380   LOTEK     73   -107
2020-12-02   02:37:29    11     1   164.380   LOTEK    170   -107
2020-12-02   02:37:32    11     1   164.480   LOTEK     16   -112
2020-12-02   02:37:32    11     1   164.380   LOTEK     86   -109
2020-12-02   02:37:52    11     1   164.480   LOTEK     17   -111
2020-12-02   02:38:06    11     1   164.480   LOTEK     10   -111
2020-12-02   02:38:12    11     1   164.380   LOTEK     64   -109
2020-12-02   02:38:19    11     1   164.480   LOTEK     18   -110
2020-12-02   02:38:30    11     1   164.380   LOTEK      1   -110
2020-12-02   02:38:31    11     1   164.480   LOTEK      8   -112
2020-12-02   02:38:32    11     1   164.380   LOTEK     33   -108
2020-12-02   02:38:45    11     1   164.380   LOTEK    148   -105
2020-12-02   02:38:46    11     1   164.380   LOTEK     81   -106
2020-12-02   02:38:46    11     1   164.480   LOTEK     18   -113
2020-12-02   02:38:46    11     1   164.480   LOTEK    180   -113
2020-12-02   02:38:51    11     1   164.480   LOTEK     92   -112
2020-12-02   02:38:55    11     1   164.480   LOTEK     45   -111
2020-12-02   02:39:02    11     1   164.380   LOTEK     92   -112
2020-12-02   02:39:10    11     1   164.480   LOTEK      3   -109
2020-12-02   02:39:22    11     1   164.380   LOTEK     46   -110
2020-12-02   02:39:22    11     1   164.380   LOTEK      2   -108
2020-12-02   02:39:31    11     1   164.480   LOTEK      2   -114
2020-12-02   02:39:33    11     1   164.480   LOTEK      2   -111
2020-12-02   02:39:37    11     1   164.480   LOTEK     72   -113
2020-12-02   02:39:39    11     1   164.380   LOTEK     73   -109
2020-12-02   02:40:01    11     1   164.480   LOTEK     25    -64
2020-12-02   02:40:06    11     1   164.380   LOTEK      1   -108
2020-12-02   02:40:06    11     1   164.380   LOTEK     58   -111
2020-12-02   02:40:10    11     1   164.480   LOTEK      2   -115
2020-12-02   02:40:17    11     1   164.480   LOTEK     18   -111
2020-12-02   02:40:22    11     1   164.380   LOTEK      1   -108
2020-12-02   02:40:28    11     1   164.380   LOTEK     15   -108
2020-12-02   02:40:28    11     1   164.380   LOTEK      2   -106
2020-12-02   02:40:29    11     1   164.480   LOTEK     15   -112
2020-12-02   02:40:34    11     1   164.380   LOTEK      2   -106
2020-12-02   02:40:34    11     1   164.380   LOTEK     46   -109
2020-12-02   02:40:36    11     1   164.480   LOTEK    121   -112
2020-12-02   02:40:38    11     1   164.380   LOTEK     15   -109
2020-12-02   02:40:38    11     1   164.380   LOTEK     15   -108
2020-12-02   02:40:44    11     1   164.480   LOTEK     61   -114
2020-12-02   02:40:49    11     1   164.380   LOTEK     15   -107
2020-12-02   02:40:51    11     1   164.380   LOTEK     36   -112
2020-12-02   02:40:59    11     1   164.480   LOTEK     47   -113
2020-12-02   02:41:02    11     1   164.480   LOTEK     78   -111
2020-12-02   02:41:03    11     1   164.480   LOTEK      1   -114
2020-12-02   02:41:08    11     1   164.380   LOTEK     44   -107
2020-12-02   02:41:17    11     1   164.380   LOTEK     33   -109
2020-12-02   02:41:20    11     1   164.380   LOTEK    101   -114
2020-12-02   02:41:26    11     1   164.480   LOTEK    133   -111
2020-12-02   02:41:26    11     1   164.380   LOTEK     15   -107
2020-12-02   02:41:28    11     1   164.380   LOTEK     58   -107
2020-12-02   02:41:30    11     1   164.380   LOTEK      2   -107
2020-12-02   02:41:42    11     1   164.380   LOTEK     34   -106
2020-12-02   02:41:49    11     1   164.380   LOTEK     44   -106
2020-12-02   02:41:56    11     1   164.380   LOTEK     61   -107
2020-12-02   02:42:03    11     1   164.380   LOTEK     15   -111
2020-12-02   02:42:15    11     1   164.480   LOTEK     44   -112
2020-12-02   02:42:18    11     1   164.380   LOTEK      1   -112
2020-12-02   02:42:22    11     1   164.380   LOTEK      2   -108
2020-12-02   02:42:25    11     1   164.380   LOTEK     33   -109
2020-12-02   02:42:27    11     1   164.380   LOTEK    114   -106
2020-12-02   02:42:31    11     1   164.380   LOTEK     86   -108
2020-12-02   02:42:38    11     1   164.380   LOTEK     72   -108
2020-12-02   02:42:56    11     1   164.480   LOTEK     18   -111
2020-12-02   02:42:58    11     1   164.380   LOTEK     31   -105
2020-12-02   02:42:58    11     1   164.480   LOTEK      3   -113
2020-12-02   02:43:00    11     1   164.380   LOTEK    102   -106
2020-12-02   02:43:10    11     1   164.480   LOTEK      2   -112
2020-12-02   02:43:13    11     1   164.380   LOTEK     64   -108
2020-12-02   02:43:25    11     1   164.480   LOTEK      4   -111
2020-12-02   02:43:33    11     1   164.380   LOTEK    101   -108
2020-12-02   02:43:34    11     1   164.380   LOTEK    101   -107
2020-12-02   02:43:35    11     1   164.380   LOTEK     57   -113
2020-12-02   02:43:52    11     1   164.380   LOTEK     22   -107
2020-12-02   02:43:53    11     1   164.480   LOTEK     44   -115
2020-12-02   02:44:01    11     1   164.480   LOTEK     29   -110
2020-12-02   02:44:06    11     1   164.480   LOTEK      2   -115
2020-12-02   02:44:07    11     1   164.380   LOTEK     15   -106
2020-12-02   02:44:08    11     1   164.380   LOTEK     58   -108
2020-12-02   02:44:09    11     1   164.480   LOTEK    116   -113
2020-12-02   02:44:10    11     1   164.380   LOTEK     30   -106
2020-12-02   02:44:11    11     1   164.480   LOTEK     31   -115
2020-12-02   02:44:20    11     1   164.380   LOTEK      2   -106
2020-12-02   02:44:24    11     1   164.480   LOTEK     61   -113
2020-12-02   02:44:29    11     1   164.480   LOTEK     29   -109
2020-12-02   02:44:34    11     1   164.480   LOTEK    121   -113
2020-12-02   02:44:34    11     1   164.380   LOTEK     19   -112
2020-12-02   02:44:39    11     1   164.480   LOTEK     17   -112
2020-12-02   02:44:43    11     1   164.380   LOTEK     58   -107
2020-12-02   02:45:02    11     1   164.480   LOTEK     25    -64
2020-12-02   02:45:02    11     1   164.380   LOTEK     52   -109
2020-12-02   02:45:03    11     1   164.480   LOTEK     15   -114
2020-12-02   02:45:11    11     1   164.380   LOTEK      1   -108
2020-12-02   02:45:13    11     1   164.380   LOTEK    131   -112
2020-12-02   02:45:18    11     1   164.480   LOTEK     15   -109
2020-12-02   02:45:18    11     1   164.480   LOTEK      1   -110
2020-12-02   02:45:23    11     1   164.380   LOTEK     46   -109
2020-12-02   02:45:25    11     1   164.380   LOTEK     25   -112
2020-12-02   02:45:28    11     1   164.480   LOTEK    159   -114
2020-12-02   02:45:30    11     1   164.480   LOTEK     21   -111
2020-12-02   02:45:31    11     1   164.380   LOTEK     29   -112
2020-12-02   02:45:32    11     1   164.380   LOTEK     46   -109
2020-12-02   02:45:46    11     1   164.380   LOTEK    101   -113
2020-12-02   02:45:54    11     1   164.380   LOTEK     62   -108
2020-12-02   02:45:59    11     1   164.480   LOTEK     44   -111
2020-12-02   02:45:59    11     1   164.480   LOTEK     44   -112
2020-12-02   02:46:00    11     1   164.380   LOTEK     34   -107
2020-12-02   02:46:03    11     1   164.380   LOTEK      1   -106
2020-12-02   02:46:04    11     1   164.380   LOTEK     33   -107
2020-12-02   02:46:06    11     1   164.380   LOTEK     33   -109
2020-12-02   02:46:14    11     1   164.480   LOTEK     15   -111
2020-12-02   02:46:19    11     1   164.380   LOTEK     74   -112
2020-12-02   02:46:19    11     1   164.380   LOTEK     47   -108
2020-12-02   02:46:20    11     1   164.480   LOTEK     75   -111
2020-12-02   02:46:22    11     1   164.480   LOTEK     16   -113
2020-12-02   02:46:25    11     1   164.380   LOTEK     53   -109
2020-12-02   02:46:25    11     1   164.480   LOTEK     92   -109
2020-12-02   02:46:26    11     1   164.480   LOTEK      6   -112
2020-12-02   02:46:28    11     1   164.380   LOTEK     44   -108
2020-12-02   02:46:33    11     1   164.480   LOTEK      1   -110
2020-12-02   02:46:40    11     1   164.380   LOTEK      4   -106
2020-12-02   02:46:43    11     1   164.480   LOTEK      1   -111
2020-12-02   02:46:51    11     1   164.380   LOTEK     58   -109
2020-12-02   02:46:52    11     1   164.480   LOTEK     33   -113
2020-12-02   02:46:53    11     1   164.380   LOTEK     19   -109
2020-12-02   02:46:54    11     1   164.480   LOTEK     45   -115
2020-12-02   02:46:56    11     1   164.480   LOTEK    143   -112
2020-12-02   02:46:56    11     1   164.380   LOTEK      3   -113
2020-12-02   02:45:54    11     1   164.380   LOTEK     62   -108
2020-12-02   02:45:59    11     1   164.480   LOTEK     44   -111
2020-12-02   02:45:59    11     1   164.480   LOTEK     44   -112
2020-12-02   02:46:00    11     1   164.380   LOTEK     34   -107
2020-12-02   02:46:03    11     1   164.380   LOTEK      1   -106
2020-12-02   02:46:04    11     1   164.380   LOTEK     33   -107
2020-12-02   02:46:06    11     1   164.380   LOTEK     33   -109
2020-12-02   02:46:14    11     1   164.480   LOTEK     15   -111
2020-12-02   02:46:19    11     1   164.380   LOTEK     74   -112
2020-12-02   02:46:19    11     1   164.380   LOTEK     47   -108
2020-12-02   02:46:20    11     1   164.480   LOTEK     75   -111
2020-12-02   02:46:22    11     1   164.480   LOTEK     16   -113
2020-12-02   02:46:25    11     1   164.380   LOTEK     53   -109
2020-12-02   02:46:25    11     1   164.480   LOTEK     92   -109
2020-12-02   02:46:26    11     1   164.480   LOTEK      6   -112
2020-12-02   02:46:28    11     1   164.380   LOTEK     44   -108
2020-12-02   02:46:33    11     1   164.480   LOTEK      1   -110
2020-12-02   02:46:40    11     1   164.380   LOTEK      4   -106
2020-12-02   02:46:43    11     1   164.480   LOTEK      1   -111
2020-12-02   02:46:51    11     1   164.380   LOTEK     58   -109
2020-12-02   02:46:52    11     1   164.480   LOTEK     33   -113
2020-12-02   02:46:53    11     1   164.380   LOTEK     19   -109
2020-12-02   02:46:54    11     1   164.480   LOTEK     45   -115
2020-12-02   02:46:56    11     1   164.480   LOTEK    143   -112
2020-12-02   02:46:56    11     1   164.380   LOTEK      3   -113
2020-12-02   02:48:57    11     1   164.480   LOTEK     91   -110
2020-12-02   02:49:04    11     1   164.480   LOTEK     89   -112
2020-12-02   02:49:05    11     1   164.480   LOTEK     92   -110
2020-12-02   02:49:07    11     1   164.480   LOTEK     29   -110
2020-12-02   02:49:15    11     1   164.480   LOTEK     20   -111
2020-12-02   02:49:21    11     1   164.380   LOTEK     16   -108
2020-12-02   02:49:27    11     1   164.480   LOTEK     58   -112
2020-12-02   02:49:30    11     1   164.380   LOTEK     47   -110
2020-12-02   02:49:41    11     1   164.480   LOTEK      2   -113
2020-12-02   02:49:44    11     1   164.480   LOTEK     65   -115
2020-12-02   02:49:45    11     1   164.380   LOTEK     55   -107
2020-12-02   02:49:46    11     1   164.480   LOTEK     45   -111
2020-12-02   02:49:52    11     1   164.380   LOTEK      1   -108
2020-12-02   02:49:54    11     1   164.480   LOTEK     29   -113
2020-12-02   02:49:54    11     1   164.480   LOTEK      3   -110
2020-12-02   02:50:01    11     1   164.380   LOTEK     51   -108
2020-12-02   02:50:02    11     1   164.480   LOTEK     25    -64
2020-12-02   02:50:03    11     1   164.480   LOTEK     31   -111
2020-12-02   02:50:06    11     1   164.480   LOTEK     93   -113
2020-12-02   02:50:08    11     1   164.380   LOTEK     73   -108
2020-12-02   02:50:11    11     1   164.380   LOTEK     22   -106
2020-12-02   02:50:14    11     1   164.380   LOTEK      3   -106
2020-12-02   02:50:18    11     1   164.480   LOTEK     52   -111
2020-12-02   02:50:23    11     1   164.380   LOTEK      1   -107
2020-12-02   02:50:31    11     1   164.480   LOTEK     33   -109
2020-12-02   02:50:35    11     1   164.380   LOTEK      1   -107
2020-12-02   02:50:37    11     1   164.480   LOTEK     54   -110
2020-12-02   02:50:39    11     1   164.380   LOTEK      2   -110
2020-12-02   02:50:42    11     1   164.380   LOTEK     34   -108
2020-12-02   02:50:44    11     1   164.380   LOTEK     49   -107
2020-12-02   02:50:46    11     1   164.480   LOTEK     29   -112
2020-12-02   02:50:49    11     1   164.480   LOTEK     18   -111
2020-12-02   02:50:55    11     1   164.480   LOTEK     52   -115
2020-12-02   02:50:57    11     1   164.380   LOTEK     73   -108
2020-12-02   02:51:01    11     1   164.380   LOTEK     18   -105
2020-12-02   02:51:03    11     1   164.380   LOTEK     58   -108
2020-12-02   02:51:06    11     1   164.380   LOTEK     19   -109
2020-12-02   02:51:06    11     1   164.480   LOTEK     18   -110
2020-12-02   02:51:14    11     1   164.380   LOTEK     10   -109
2020-12-02   02:51:18    11     1   164.480   LOTEK     64   -110
2020-12-02   02:51:19    11     1   164.380   LOTEK     15   -107
2020-12-02   02:51:24    11     1   164.380   LOTEK     72   -111
2020-12-02   02:51:27    11     1   164.380   LOTEK     46   -107
2020-12-02   02:51:30    11     1   164.480   LOTEK     16   -111
2020-12-02   02:51:33    11     1   164.380   LOTEK     29   -109
2020-12-02   02:51:36    11     1   164.380   LOTEK     22   -108
2020-12-02   02:51:39    11     1   164.480   LOTEK     19   -110
2020-12-02   02:51:45    11     1   164.480   LOTEK      2   -112
2020-12-02   02:51:46    11     1   164.480   LOTEK     16   -109
2020-12-02   02:51:47    11     1   164.380   LOTEK     62   -111
2020-12-02   02:51:49    11     1   164.380   LOTEK     90   -110
2020-12-02   02:51:53    11     1   164.380   LOTEK     61   -106
2020-12-02   02:52:02    11     1   164.480   LOTEK    116   -112
2020-12-02   02:52:03    11     1   164.380   LOTEK    131   -107
2020-12-02   02:52:08    11     1   164.380   LOTEK     40   -107
2020-12-02   02:52:09    11     1   164.380   LOTEK     59   -109
2020-12-02   02:52:09    11     1   164.380   LOTEK     18   -108
2020-12-02   02:52:13    11     1   164.380   LOTEK     18   -111
2020-12-02   02:52:15    11     1   164.380   LOTEK     33   -107
2020-12-02   02:52:16    11     1   164.380   LOTEK      4   -110
2020-12-02   02:52:19    11     1   164.380   LOTEK     18   -108
2020-12-02   02:52:21    11     1   164.480   LOTEK     64   -112
2020-12-02   02:52:25    11     1   164.480   LOTEK     72   -112
2020-12-02   02:52:27    11     1   164.480   LOTEK     34   -112
2020-12-02   02:52:40    11     1   164.480   LOTEK     44   -113
2020-12-02   02:52:47    11     1   164.380   LOTEK      1   -110
2020-12-02   02:52:52    11     1   164.480   LOTEK    160   -110
2020-12-02   02:52:52    11     1   164.480   LOTEK      4   -114
2020-12-02   02:52:59    11     1   164.380   LOTEK      2   -107
2020-12-02   02:53:08    11     1   164.380   LOTEK     18   -110
2020-12-02   02:53:08    11     1   164.380   LOTEK      1   -108
2020-12-02   02:53:10    11     1   164.380   LOTEK      1   -107
2020-12-02   02:53:12    11     1   164.380   LOTEK     61   -107
2020-12-02   02:53:16    11     1   164.380   LOTEK     89   -109
2020-12-02   02:53:20    11     1   164.380   LOTEK     62   -110
2020-12-02   02:53:31    11     1   164.380   LOTEK     18   -109
2020-12-02   02:53:33    11     1   164.380   LOTEK     29   -107
2020-12-02   02:53:38    11     1   164.380   LOTEK      2   -107
2020-12-02   02:53:41    11     1   164.380   LOTEK     72   -108
2020-12-02   02:53:50    11     1   164.380   LOTEK     46   -109
2020-12-02   02:53:59    11     1   164.480   LOTEK     31   -114
2020-12-02   02:54:00    11     1   164.480   LOTEK     89   -111
2020-12-02   02:54:06    11     1   164.480   LOTEK    178   -109
2020-12-02   02:54:27    11     1   164.480   LOTEK     40   -112
2020-12-02   02:54:40    11     1   164.480   LOTEK    110   -114
2020-12-02   02:54:40    11     1   164.380   LOTEK     29   -108
2020-12-02   02:54:43    11     1   164.380   LOTEK     40   -110
2020-12-02   02:54:48    11     1   164.480   LOTEK    138   -115
2020-12-02   02:55:02    11     1   164.480   LOTEK     25    -64
2020-12-02   02:55:03    11     1   164.380   LOTEK    101   -109
2020-12-02   02:55:03    11     1   164.380   LOTEK     15   -106
2020-12-02   02:55:08    11     1   164.380   LOTEK     90   -108
2020-12-02   02:55:12    11     1   164.480   LOTEK    109   -114
2020-12-02   02:55:14    11     1   164.380   LOTEK      1   -111
2020-12-02   02:55:17    11     1   164.480   LOTEK     62   -112
2020-12-02   02:55:20    11     1   164.380   LOTEK     31   -109
2020-12-02   02:55:21    11     1   164.380   LOTEK     15   -109
2020-12-02   02:55:22    11     1   164.480   LOTEK     92   -113
2020-12-02   02:55:24    11     1   164.480   LOTEK     61   -111
2020-12-02   02:55:26    11     1   164.480   LOTEK      2   -115
2020-12-02   02:55:27    11     1   164.480   LOTEK     35   -111
2020-12-02   02:55:32    11     1   164.480   LOTEK      7   -115
2020-12-02   02:55:42    11     1   164.380   LOTEK     34   -109
2020-12-02   02:55:43    11     1   164.380   LOTEK     86   -110
2020-12-02   02:55:55    11     1   164.480   LOTEK     33   -112
2020-12-02   02:56:00    11     1   164.480   LOTEK    153   -114
2020-12-02   02:56:03    11     1   164.380   LOTEK      8   -107
2020-12-02   02:56:05    11     1   164.380   LOTEK      7   -110
2020-12-02   02:56:05    11     1   164.480   LOTEK     22   -113
2020-12-02   02:56:10    11     1   164.480   LOTEK    104   -111
2020-12-02   02:56:25    11     1   164.380   LOTEK     15   -108
2020-12-02   02:56:27    11     1   164.380   LOTEK     33   -110
2020-12-02   02:56:32    11     1   164.380   LOTEK      6   -108
2020-12-02   02:56:34    11     1   164.380   LOTEK     61   -107
2020-12-02   02:56:39    11     1   164.380   LOTEK     18   -107
2020-12-02   02:56:39    11     1   164.380   LOTEK    157   -113
2020-12-02   02:56:41    11     1   164.380   LOTEK     89   -105
2020-12-02   02:56:44    11     1   164.480   LOTEK     48   -112
2020-12-02   02:56:50    11     1   164.380   LOTEK     92   -109
2020-12-02   02:56:52    11     1   164.380   LOTEK     18   -109
2020-12-02   02:56:58    11     1   164.380   LOTEK    157   -111
2020-12-02   02:57:03    11     1   164.380   LOTEK     44   -107
2020-12-02   02:57:03    11     1   164.480   LOTEK     15   -115
2020-12-02   02:57:06    11     1   164.480   LOTEK    157   -114
2020-12-02   02:57:21    11     1   164.380   LOTEK     29   -110
2020-12-02   02:57:23    11     1   164.380   LOTEK     18   -108
2020-12-02   02:57:24    11     1   164.380   LOTEK     15   -108
2020-12-02   02:57:27    11     1   164.480   LOTEK    140   -112
2020-12-02   02:57:29    11     1   164.380   LOTEK     11   -107
2020-12-02   02:57:34    11     1   164.480   LOTEK    109   -113
2020-12-02   02:57:38    11     1   164.480   LOTEK      4   -113
2020-12-02   02:57:38    11     1   164.380   LOTEK     66   -111
2020-12-02   02:57:39    11     1   164.380   LOTEK      2   -107
2020-12-02   02:57:42    11     1   164.480   LOTEK     18   -111
2020-12-02   02:57:54    11     1   164.380   LOTEK      9   -111
2020-12-02   02:58:02    11     1   164.480   LOTEK      4   -114
2020-12-02   02:58:03    11     1   164.480   LOTEK     40   -112
2020-12-02   02:58:08    11     1   164.480   LOTEK     20   -110
2020-12-02   02:58:13    11     1   164.380   LOTEK     61   -108
2020-12-02   02:58:16    11     1   164.380   LOTEK     48   -111
2020-12-02   02:58:19    11     1   164.480   LOTEK     19   -110
2020-12-02   02:58:20    11     1   164.380   LOTEK     33   -109
2020-12-02   02:58:27    11     1   164.480   LOTEK    133   -113
2020-12-02   02:58:29    11     1   164.380   LOTEK      1   -107
2020-12-02   02:58:31    11     1   164.380   LOTEK     72   -109
2020-12-02   02:58:33    11     1   164.380   LOTEK    174   -108
2020-12-02   02:58:35    11     1   164.480   LOTEK     74   -114
2020-12-02   02:58:43    11     1   164.380   LOTEK     15   -108
2020-12-02   02:58:44    11     1   164.480   LOTEK     41   -112
2020-12-02   02:58:44    11     1   164.480   LOTEK    106   -110
2020-12-02   02:58:50    11     1   164.480   LOTEK     75   -108
2020-12-02   02:58:54    11     1   164.380   LOTEK      2   -107
2020-12-02   02:58:55    11     1   164.480   LOTEK      2   -114
2020-12-02   02:58:56    11     1   164.480   LOTEK     49   -111
2020-12-02   02:59:02    11     1   164.480   LOTEK    200   -114
2020-12-02   02:59:09    11     1   164.380   LOTEK    102   -108
2020-12-02   02:59:15    11     1   164.480   LOTEK     74   -112
2020-12-02   02:59:34    11     1   164.380   LOTEK     52   -110
2020-12-02   02:59:34    11     1   164.380   LOTEK     76   -106
2020-12-02   02:59:36    11     1   164.380   LOTEK     50   -109
2020-12-02   02:59:38    11     1   164.380   LOTEK     46   -107
2020-12-02   02:59:47    11     1   164.380   LOTEK      6   -108
2020-12-02   02:59:47    11     1   164.380   LOTEK     44   -108
2020-12-02   02:59:48    11     1   164.480   LOTEK     58   -109
2020-12-02   02:59:51    11     1   164.480   LOTEK    129   -112
2020-12-02   02:59:51    11     1   164.480   LOTEK     62   -113
2020-12-02   02:59:57    11     1   164.480   LOTEK     22   -111
2020-12-02   03:00:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:00:02    11     1   164.380   LOTEK     29   -111
2020-12-02   03:00:05    11     1   164.380   LOTEK     44   -107
2020-12-02   03:00:06    11     1   164.380   LOTEK     86   -108
2020-12-02   03:00:06    11     1   164.480   LOTEK      4   -109
2020-12-02   03:00:06    11     1   164.480   LOTEK    112   -108
2020-12-02   03:00:06    11     1   164.380   LOTEK      2   -114
2020-12-02   03:00:07    11     1   164.480   LOTEK    107   -115
2020-12-02   03:00:11    11     1   164.380   LOTEK      2   -107
2020-12-02   03:00:14    11     1   164.380   LOTEK      1   -108
2020-12-02   03:00:16    11     1   164.380   LOTEK      3   -110
2020-12-02   03:00:16    11     1   164.480   LOTEK     29   -112
2020-12-02   03:00:21    11     1   164.380   LOTEK      1   -110
2020-12-02   03:00:22    11     1   164.380   LOTEK     27   -106
2020-12-02   03:00:27    11     1   164.380   LOTEK     15   -108
2020-12-02   03:00:36    11     1   164.480   LOTEK      6   -113
2020-12-02   03:00:38    11     1   164.380   LOTEK     58   -109
2020-12-02   03:00:41    11     1   164.480   LOTEK     74   -112
2020-12-02   03:00:46    11     1   164.480   LOTEK     17   -108
2020-12-02   03:00:53    11     1   164.380   LOTEK    101   -109
2020-12-02   03:01:03    11     1   164.380   LOTEK     33   -109
2020-12-02   03:01:08    11     1   164.480   LOTEK     80   -110
2020-12-02   03:01:13    11     1   164.480   LOTEK     47   -108
2020-12-02   03:01:17    11     1   164.380   LOTEK     34   -108
2020-12-02   03:01:21    11     1   164.380   LOTEK    130   -108
2020-12-02   03:01:23    11     1   164.480   LOTEK     16   -110
2020-12-02   03:01:23    11     1   164.480   LOTEK     22   -112
2020-12-02   03:01:28    11     1   164.480   LOTEK     17   -112
2020-12-02   03:01:31    11     1   164.380   LOTEK    117   -108
2020-12-02   03:01:33    11     1   164.380   LOTEK     89   -110
2020-12-02   03:01:34    11     1   164.380   LOTEK     34   -107
2020-12-02   03:01:39    11     1   164.480   LOTEK      1   -113
2020-12-02   03:01:46    11     1   164.380   LOTEK    122   -112
2020-12-02   03:01:50    11     1   164.480   LOTEK     24   -110
2020-12-02   03:01:53    11     1   164.480   LOTEK      2   -113
2020-12-02   03:01:57    11     1   164.380   LOTEK     73   -108
2020-12-02   03:01:57    11     1   164.480   LOTEK     23   -113
2020-12-02   03:02:00    11     1   164.480   LOTEK     80   -114
2020-12-02   03:02:00    11     1   164.380   LOTEK     19   -115
2020-12-02   03:02:01    11     1   164.380   LOTEK     19   -107
2020-12-02   03:02:01    11     1   164.380   LOTEK     18   -110
2020-12-02   03:02:02    11     1   164.380   LOTEK     16   -109
2020-12-02   03:02:05    11     1   164.380   LOTEK     29   -108
2020-12-02   03:02:06    11     1   164.380   LOTEK     44   -110
2020-12-02   03:02:07    11     1   164.480   LOTEK     52   -115
2020-12-02   03:02:17    11     1   164.380   LOTEK      8   -108
2020-12-02   03:02:36    11     1   164.380   LOTEK      2   -108
2020-12-02   03:02:38    11     1   164.380   LOTEK      1   -109
2020-12-02   03:02:41    11     1   164.380   LOTEK     73   -106
2020-12-02   03:02:41    11     1   164.380   LOTEK     96   -110
2020-12-02   03:02:45    11     1   164.480   LOTEK     33   -110
2020-12-02   03:02:47    11     1   164.380   LOTEK     18   -108
2020-12-02   03:02:51    11     1   164.480   LOTEK      1   -113
2020-12-02   03:02:57    11     1   164.480   LOTEK     60   -111
2020-12-02   03:03:04    11     1   164.480   LOTEK     80   -108
2020-12-02   03:03:05    11     1   164.480   LOTEK     34   -112
2020-12-02   03:03:06    11     1   164.480   LOTEK     56   -112
2020-12-02   03:03:33    11     1   164.480   LOTEK      1   -111
2020-12-02   03:03:34    11     1   164.380   LOTEK    100   -107
2020-12-02   03:03:34    11     1   164.480   LOTEK     49   -112
2020-12-02   03:03:39    11     1   164.380   LOTEK     31   -106
2020-12-02   03:03:41    11     1   164.480   LOTEK     29   -115
2020-12-02   03:03:43    11     1   164.380   LOTEK     62   -109
2020-12-02   03:03:47    11     1   164.380   LOTEK     62   -109
2020-12-02   03:03:48    11     1   164.480   LOTEK      5   -111
2020-12-02   03:04:01    11     1   164.380   LOTEK     75   -111
2020-12-02   03:04:02    11     1   164.380   LOTEK     62   -110
2020-12-02   03:04:07    11     1   164.480   LOTEK     63   -114
2020-12-02   03:04:09    11     1   164.480   LOTEK    159   -113
2020-12-02   03:04:10    11     1   164.380   LOTEK      6   -108
2020-12-02   03:04:12    11     1   164.480   LOTEK    159   -113
2020-12-02   03:04:14    11     1   164.380   LOTEK    101   -107
2020-12-02   03:04:16    11     1   164.380   LOTEK    109   -107
2020-12-02   03:04:17    11     1   164.480   LOTEK     21   -114
2020-12-02   03:04:19    11     1   164.480   LOTEK     34   -112
2020-12-02   03:04:22    11     1   164.480   LOTEK     46   -113
2020-12-02   03:04:28    11     1   164.380   LOTEK      8   -107
2020-12-02   03:04:31    11     1   164.380   LOTEK     15   -107
2020-12-02   03:04:35    11     1   164.380   LOTEK     72   -109
2020-12-02   03:04:36    11     1   164.380   LOTEK     66   -107
2020-12-02   03:04:39    11     1   164.380   LOTEK     44   -108
2020-12-02   03:04:47    11     1   164.380   LOTEK     15   -110
2020-12-02   03:04:50    11     1   164.480   LOTEK     63   -110
2020-12-02   03:04:55    11     1   164.380   LOTEK      1   -109
2020-12-02   03:04:58    11     1   164.480   LOTEK     33   -113
2020-12-02   03:04:59    11     1   164.380   LOTEK      2   -111
2020-12-02   03:05:00    11     1   164.380   LOTEK     29   -110
2020-12-02   03:05:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:05:02    11     1   164.480   LOTEK     19   -111
2020-12-02   03:05:09    11     1   164.480   LOTEK     87   -113
2020-12-02   03:05:22    11     1   164.480   LOTEK     20   -111
2020-12-02   03:05:26    11     1   164.380   LOTEK     11   -111
2020-12-02   03:05:28    11     1   164.380   LOTEK     81   -106
2020-12-02   03:05:34    11     1   164.380   LOTEK     49   -110
2020-12-02   03:05:34    11     1   164.480   LOTEK     53   -113
2020-12-02   03:05:36    11     1   164.380   LOTEK     31   -108
2020-12-02   03:05:41    11     1   164.380   LOTEK     18   -109
2020-12-02   03:05:42    11     1   164.380   LOTEK      6   -107
2020-12-02   03:05:46    11     1   164.480   LOTEK     33   -114
2020-12-02   03:05:56    11     1   164.380   LOTEK     46   -108
2020-12-02   03:05:57    11     1   164.480   LOTEK     78   -113
2020-12-02   03:05:57    11     1   164.380   LOTEK     15   -112
2020-12-02   03:06:02    11     1   164.380   LOTEK     86   -109
2020-12-02   03:06:07    11     1   164.380   LOTEK     77   -106
2020-12-02   03:06:14    11     1   164.480   LOTEK      1   -111
2020-12-02   03:06:15    11     1   164.380   LOTEK     51   -109
2020-12-02   03:06:15    11     1   164.480   LOTEK     44   -111
2020-12-02   03:06:24    11     1   164.380   LOTEK    103   -109
2020-12-02   03:06:30    11     1   164.480   LOTEK     44   -114
2020-12-02   03:06:32    11     1   164.480   LOTEK     47   -113
2020-12-02   03:06:33    11     1   164.480   LOTEK     62   -114
2020-12-02   03:06:35    11     1   164.380   LOTEK     73   -108
2020-12-02   03:06:42    11     1   164.480   LOTEK     83   -109
2020-12-02   03:06:48    11     1   164.380   LOTEK      9   -106
2020-12-02   03:06:51    11     1   164.380   LOTEK     62   -107
2020-12-02   03:06:53    11     1   164.380   LOTEK    116   -107
2020-12-02   03:06:55    11     1   164.480   LOTEK     72   -114
2020-12-02   03:06:57    11     1   164.380   LOTEK      2   -109
2020-12-02   03:06:57    11     1   164.480   LOTEK     17   -113
2020-12-02   03:07:03    11     1   164.380   LOTEK      4   -108
2020-12-02   03:07:04    11     1   164.480   LOTEK     86   -109
2020-12-02   03:07:05    11     1   164.480   LOTEK     24   -112
2020-12-02   03:07:08    11     1   164.380   LOTEK     29   -107
2020-12-02   03:07:12    11     1   164.380   LOTEK     29   -109
2020-12-02   03:07:23    11     1   164.380   LOTEK     22   -107
2020-12-02   03:07:28    11     1   164.380   LOTEK      1   -107
2020-12-02   03:07:39    11     1   164.380   LOTEK     22   -108
2020-12-02   03:07:40    11     1   164.480   LOTEK     33   -113
2020-12-02   03:07:40    11     1   164.480   LOTEK      1   -114
2020-12-02   03:07:41    11     1   164.480   LOTEK     33   -110
2020-12-02   03:07:41    11     1   164.380   LOTEK     29   -107
2020-12-02   03:07:54    11     1   164.480   LOTEK     31   -110
2020-12-02   03:07:56    11     1   164.480   LOTEK     87   -115
2020-12-02   03:07:57    11     1   164.480   LOTEK     75   -112
2020-12-02   03:08:04    11     1   164.480   LOTEK     46   -113
2020-12-02   03:08:07    11     1   164.380   LOTEK      6   -108
2020-12-02   03:08:21    11     1   164.480   LOTEK     62   -109
2020-12-02   03:08:21    11     1   164.380   LOTEK     33   -107
2020-12-02   03:08:24    11     1   164.480   LOTEK     61   -111
2020-12-02   03:08:26    11     1   164.480   LOTEK      3   -109
2020-12-02   03:08:47    11     1   164.380   LOTEK      8   -106
2020-12-02   03:08:47    11     1   164.480   LOTEK    157   -111
2020-12-02   03:08:50    11     1   164.480   LOTEK     32   -110
2020-12-02   03:08:52    11     1   164.380   LOTEK     46   -108
2020-12-02   03:09:01    11     1   164.480   LOTEK    181   -115
2020-12-02   03:09:04    11     1   164.380   LOTEK     15   -111
2020-12-02   03:09:06    11     1   164.480   LOTEK     44   -110
2020-12-02   03:09:06    11     1   164.480   LOTEK     44   -111
2020-12-02   03:09:12    11     1   164.380   LOTEK     41   -108
2020-12-02   03:09:12    11     1   164.480   LOTEK    159   -112
2020-12-02   03:09:13    11     1   164.380   LOTEK     29   -110
2020-12-02   03:09:15    11     1   164.480   LOTEK    172   -115
2020-12-02   03:09:21    11     1   164.480   LOTEK     18   -109
2020-12-02   03:09:26    11     1   164.380   LOTEK     30   -108
2020-12-02   03:09:37    11     1   164.380   LOTEK     86   -110
2020-12-02   03:09:37    11     1   164.380   LOTEK     23   -108
2020-12-02   03:09:38    11     1   164.380   LOTEK     40   -108
2020-12-02   03:09:40    11     1   164.380   LOTEK     62   -110
2020-12-02   03:09:41    11     1   164.480   LOTEK     18   -109
2020-12-02   03:09:48    11     1   164.480   LOTEK    131   -111
2020-12-02   03:09:48    11     1   164.380   LOTEK      1   -108
2020-12-02   03:09:51    11     1   164.380   LOTEK     18   -106
2020-12-02   03:09:53    11     1   164.480   LOTEK      2   -115
2020-12-02   03:10:01    11     1   164.480   LOTEK     64   -114
2020-12-02   03:10:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:10:08    11     1   164.380   LOTEK     15   -107
2020-12-02   03:10:08    11     1   164.380   LOTEK     15   -111
2020-12-02   03:10:10    11     1   164.380   LOTEK     58   -109
2020-12-02   03:10:29    11     1   164.480   LOTEK    106   -114
2020-12-02   03:10:31    11     1   164.480   LOTEK     52   -109
2020-12-02   03:10:31    11     1   164.380   LOTEK     18   -106
2020-12-02   03:10:39    11     1   164.480   LOTEK     31   -115
2020-12-02   03:10:44    11     1   164.380   LOTEK      2   -107
2020-12-02   03:10:49    11     1   164.480   LOTEK     59   -109
2020-12-02   03:10:57    11     1   164.480   LOTEK     76   -113
2020-12-02   03:10:57    11     1   164.380   LOTEK     29   -109
2020-12-02   03:11:00    11     1   164.480   LOTEK     67   -113
2020-12-02   03:11:04    11     1   164.480   LOTEK    154   -110
2020-12-02   03:11:06    11     1   164.480   LOTEK     88   -112
2020-12-02   03:11:17    11     1   164.380   LOTEK     52   -111
2020-12-02   03:11:24    11     1   164.480   LOTEK     17   -111
2020-12-02   03:11:27    11     1   164.380   LOTEK     74   -107
2020-12-02   03:11:28    11     1   164.380   LOTEK     45   -106
2020-12-02   03:11:28    11     1   164.380   LOTEK      1   -110
2020-12-02   03:11:35    11     1   164.480   LOTEK     72   -113
2020-12-02   03:11:36    11     1   164.380   LOTEK     89   -109
2020-12-02   03:11:39    11     1   164.480   LOTEK     18   -115
2020-12-02   03:11:40    11     1   164.380   LOTEK     21   -107
2020-12-02   03:11:45    11     1   164.380   LOTEK     31   -108
2020-12-02   03:11:46    11     1   164.480   LOTEK      4   -112
2020-12-02   03:11:49    11     1   164.480   LOTEK     11   -114
2020-12-02   03:11:51    11     1   164.480   LOTEK    143   -110
2020-12-02   03:11:53    11     1   164.480   LOTEK    137   -111
2020-12-02   03:11:57    11     1   164.380   LOTEK     72   -112
2020-12-02   03:12:03    11     1   164.480   LOTEK      6   -113
2020-12-02   03:12:05    11     1   164.380   LOTEK      1   -110
2020-12-02   03:12:20    11     1   164.380   LOTEK     73   -113
2020-12-02   03:12:20    11     1   164.480   LOTEK    120   -114
2020-12-02   03:12:30    11     1   164.480   LOTEK      2   -111
2020-12-02   03:12:32    11     1   164.380   LOTEK      1   -110
2020-12-02   03:12:40    11     1   164.380   LOTEK     82   -107
2020-12-02   03:12:42    11     1   164.380   LOTEK     24   -109
2020-12-02   03:12:43    11     1   164.380   LOTEK    109   -109
2020-12-02   03:12:45    11     1   164.480   LOTEK    140   -114
2020-12-02   03:12:48    11     1   164.380   LOTEK     61   -106
2020-12-02   03:12:52    11     1   164.380   LOTEK     46   -107
2020-12-02   03:13:01    11     1   164.380   LOTEK     80   -110
2020-12-02   03:13:02    11     1   164.480   LOTEK     15   -111
2020-12-02   03:13:04    11     1   164.380   LOTEK     31   -107
2020-12-02   03:13:12    11     1   164.480   LOTEK     64   -111
2020-12-02   03:13:22    11     1   164.480   LOTEK     35   -111
2020-12-02   03:13:23    11     1   164.380   LOTEK      1   -108
2020-12-02   03:13:33    11     1   164.380   LOTEK     86   -109
2020-12-02   03:13:34    11     1   164.380   LOTEK     31   -109
2020-12-02   03:13:35    11     1   164.480   LOTEK     32   -112
2020-12-02   03:13:42    11     1   164.380   LOTEK     33   -107
2020-12-02   03:13:49    11     1   164.380   LOTEK     92   -108
2020-12-02   03:13:50    11     1   164.480   LOTEK     79   -111
2020-12-02   03:13:52    11     1   164.380   LOTEK      2   -110
2020-12-02   03:13:57    11     1   164.380   LOTEK      2   -108
2020-12-02   03:14:11    11     1   164.380   LOTEK      2   -106
2020-12-02   03:14:14    11     1   164.380   LOTEK      4   -110
2020-12-02   03:14:15    11     1   164.380   LOTEK     45   -107
2020-12-02   03:14:18    11     1   164.380   LOTEK     74   -108
2020-12-02   03:14:33    11     1   164.480   LOTEK    117   -110
2020-12-02   03:14:47    11     1   164.380   LOTEK      4   -110
2020-12-02   03:14:48    11     1   164.380   LOTEK     34   -108
2020-12-02   03:14:52    11     1   164.480   LOTEK      1   -111
2020-12-02   03:14:53    11     1   164.380   LOTEK     89   -109
2020-12-02   03:15:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:15:02    11     1   164.380   LOTEK     90   -113
2020-12-02   03:15:05    11     1   164.380   LOTEK      1   -110
2020-12-02   03:15:11    11     1   164.380   LOTEK     16   -113
2020-12-02   03:15:15    11     1   164.380   LOTEK     44   -110
2020-12-02   03:15:16    11     1   164.480   LOTEK    157   -111
2020-12-02   03:15:31    11     1   164.380   LOTEK      1   -111
2020-12-02   03:15:33    11     1   164.380   LOTEK     33   -111
2020-12-02   03:15:35    11     1   164.480   LOTEK     20   -114
2020-12-02   03:15:39    11     1   164.480   LOTEK     63   -109
2020-12-02   03:15:41    11     1   164.380   LOTEK     18   -106
2020-12-02   03:15:42    11     1   164.380   LOTEK      1   -109
2020-12-02   03:16:02    11     1   164.480   LOTEK    115   -112
2020-12-02   03:16:10    11     1   164.480   LOTEK    117   -114
2020-12-02   03:16:12    11     1   164.480   LOTEK     44   -110
2020-12-02   03:16:15    11     1   164.480   LOTEK      2   -111
2020-12-02   03:16:19    11     1   164.380   LOTEK     16   -109
2020-12-02   03:16:24    11     1   164.380   LOTEK     44   -108
2020-12-02   03:16:25    11     1   164.380   LOTEK      6   -106
2020-12-02   03:16:44    11     1   164.480   LOTEK    157   -113
2020-12-02   03:16:47    11     1   164.380   LOTEK     46   -106
2020-12-02   03:16:52    11     1   164.380   LOTEK      1   -109
2020-12-02   03:16:55    11     1   164.480   LOTEK     46   -109
2020-12-02   03:16:55    11     1   164.480   LOTEK      3   -108
2020-12-02   03:16:56    11     1   164.380   LOTEK     33   -108
2020-12-02   03:17:08    11     1   164.380   LOTEK     33   -105
2020-12-02   03:17:09    11     1   164.380   LOTEK      2   -110
2020-12-02   03:17:11    11     1   164.380   LOTEK      1   -110
2020-12-02   03:17:11    11     1   164.480   LOTEK     20   -111
2020-12-02   03:17:15    11     1   164.380   LOTEK     87   -107
2020-12-02   03:17:18    11     1   164.380   LOTEK     15   -106
2020-12-02   03:17:18    11     1   164.380   LOTEK     16   -112
2020-12-02   03:17:19    11     1   164.480   LOTEK     15   -113
2020-12-02   03:17:38    11     1   164.480   LOTEK      1   -112
2020-12-02   03:17:40    11     1   164.380   LOTEK     33   -107
2020-12-02   03:17:41    11     1   164.380   LOTEK     38   -108
2020-12-02   03:17:46    11     1   164.380   LOTEK     78   -113
2020-12-02   03:18:00    11     1   164.380   LOTEK     44   -108
2020-12-02   03:18:05    11     1   164.480   LOTEK    111   -114
2020-12-02   03:18:16    11     1   164.480   LOTEK     87   -115
2020-12-02   03:18:18    11     1   164.480   LOTEK     74   -109
2020-12-02   03:18:24    11     1   164.380   LOTEK     77   -113
2020-12-02   03:18:30    11     1   164.380   LOTEK    130   -104
2020-12-02   03:18:33    11     1   164.480   LOTEK     74   -111
2020-12-02   03:18:38    11     1   164.380   LOTEK      2   -108
2020-12-02   03:18:43    11     1   164.480   LOTEK    136   -111
2020-12-02   03:18:47    11     1   164.380   LOTEK      2   -107
2020-12-02   03:18:49    11     1   164.480   LOTEK     61   -111
2020-12-02   03:18:49    11     1   164.380   LOTEK    133   -111
2020-12-02   03:18:52    11     1   164.380   LOTEK     92   -111
2020-12-02   03:18:52    11     1   164.380   LOTEK    150   -109
2020-12-02   03:18:56    11     1   164.380   LOTEK     51   -109
2020-12-02   03:19:01    11     1   164.380   LOTEK     72   -108
2020-12-02   03:19:10    11     1   164.380   LOTEK     58   -110
2020-12-02   03:19:13    11     1   164.480   LOTEK     33   -111
2020-12-02   03:19:15    11     1   164.480   LOTEK    116   -115
2020-12-02   03:19:19    11     1   164.480   LOTEK     18   -109
2020-12-02   03:19:21    11     1   164.380   LOTEK     61   -109
2020-12-02   03:19:22    11     1   164.480   LOTEK     89   -112
2020-12-02   03:19:22    11     1   164.480   LOTEK      1   -114
2020-12-02   03:19:23    11     1   164.480   LOTEK     80   -113
2020-12-02   03:19:28    11     1   164.480   LOTEK    117   -110
2020-12-02   03:19:28    11     1   164.480   LOTEK     69   -111
2020-12-02   03:19:36    11     1   164.380   LOTEK    101   -109
2020-12-02   03:19:40    11     1   164.380   LOTEK      8   -110
2020-12-02   03:20:00    11     1   164.380   LOTEK     18   -108
2020-12-02   03:20:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:20:10    11     1   164.380   LOTEK     46   -110
2020-12-02   03:20:14    11     1   164.380   LOTEK     44   -109
2020-12-02   03:20:14    11     1   164.380   LOTEK     15   -109
2020-12-02   03:20:15    11     1   164.480   LOTEK     15   -109
2020-12-02   03:20:22    11     1   164.480   LOTEK    102   -115
2020-12-02   03:20:27    11     1   164.380   LOTEK     22   -109
2020-12-02   03:20:28    11     1   164.380   LOTEK     47   -109
2020-12-02   03:20:47    11     1   164.380   LOTEK      8   -108
2020-12-02   03:20:52    11     1   164.380   LOTEK    101   -107
2020-12-02   03:20:54    11     1   164.380   LOTEK    101   -108
2020-12-02   03:20:55    11     1   164.380   LOTEK      1   -110
2020-12-02   03:20:57    11     1   164.480   LOTEK     34   -114
2020-12-02   03:20:58    11     1   164.480   LOTEK    138   -113
2020-12-02   03:21:00    11     1   164.480   LOTEK     40   -113
2020-12-02   03:21:02    11     1   164.480   LOTEK     64   -115
2020-12-02   03:21:02    11     1   164.480   LOTEK     61   -109
2020-12-02   03:21:03    11     1   164.380   LOTEK      2   -112
2020-12-02   03:21:04    11     1   164.480   LOTEK      2   -112
2020-12-02   03:21:04    11     1   164.380   LOTEK     94   -110
2020-12-02   03:21:12    11     1   164.380   LOTEK     15   -107
2020-12-02   03:21:20    11     1   164.380   LOTEK     75   -109
2020-12-02   03:21:21    11     1   164.380   LOTEK      2   -108
2020-12-02   03:21:22    11     1   164.380   LOTEK     46   -109
2020-12-02   03:21:25    11     1   164.480   LOTEK     73   -111
2020-12-02   03:21:26    11     1   164.380   LOTEK      2   -109
2020-12-02   03:21:45    11     1   164.480   LOTEK      8   -113
2020-12-02   03:21:49    11     1   164.480   LOTEK     86   -113
2020-12-02   03:21:50    11     1   164.480   LOTEK     70   -111
2020-12-02   03:21:56    11     1   164.480   LOTEK      3   -114
2020-12-02   03:21:57    11     1   164.380   LOTEK      6   -113
2020-12-02   03:22:01    11     1   164.480   LOTEK     61   -114
2020-12-02   03:22:01    11     1   164.380   LOTEK     18   -111
2020-12-02   03:22:07    11     1   164.380   LOTEK     18   -113
2020-12-02   03:22:19    11     1   164.380   LOTEK     86   -109
2020-12-02   03:22:25    11     1   164.380   LOTEK     34   -106
2020-12-02   03:22:28    11     1   164.480   LOTEK      8   -109
2020-12-02   03:22:28    11     1   164.480   LOTEK     62   -108
2020-12-02   03:22:32    11     1   164.480   LOTEK      6   -114
2020-12-02   03:22:33    11     1   164.480   LOTEK      1   -113
2020-12-02   03:22:37    11     1   164.480   LOTEK     44   -112
2020-12-02   03:22:38    11     1   164.380   LOTEK     31   -109
2020-12-02   03:22:41    11     1   164.480   LOTEK     58   -110
2020-12-02   03:22:43    11     1   164.380   LOTEK      1   -109
2020-12-02   03:22:47    11     1   164.380   LOTEK      1   -107
2020-12-02   03:22:52    11     1   164.380   LOTEK      8   -111
2020-12-02   03:22:57    11     1   164.480   LOTEK     74   -109
2020-12-02   03:23:01    11     1   164.480   LOTEK     58   -111
2020-12-02   03:23:02    11     1   164.380   LOTEK    116   -109
2020-12-02   03:23:08    11     1   164.480   LOTEK     96   -113
2020-12-02   03:23:21    11     1   164.380   LOTEK     46   -109
2020-12-02   03:23:24    11     1   164.480   LOTEK    196   -114
2020-12-02   03:23:25    11     1   164.480   LOTEK     45   -115
2020-12-02   03:23:31    11     1   164.480   LOTEK      5   -111
2020-12-02   03:23:32    11     1   164.380   LOTEK      2   -107
2020-12-02   03:23:33    11     1   164.380   LOTEK     82   -108
2020-12-02   03:23:33    11     1   164.380   LOTEK     78   -107
2020-12-02   03:23:38    11     1   164.380   LOTEK     29   -110
2020-12-02   03:23:39    11     1   164.480   LOTEK      4   -114
2020-12-02   03:23:41    11     1   164.380   LOTEK     19   -109
2020-12-02   03:23:44    11     1   164.480   LOTEK     46   -111
2020-12-02   03:23:45    11     1   164.380   LOTEK    133   -113
2020-12-02   03:23:53    11     1   164.480   LOTEK     47   -111
2020-12-02   03:23:58    11     1   164.480   LOTEK    157   -113
2020-12-02   03:24:03    11     1   164.480   LOTEK     49   -110
2020-12-02   03:24:10    11     1   164.480   LOTEK     80   -110
2020-12-02   03:24:13    11     1   164.380   LOTEK      2   -110
2020-12-02   03:24:15    11     1   164.380   LOTEK     22   -109
2020-12-02   03:24:24    11     1   164.480   LOTEK     87   -115
2020-12-02   03:24:26    11     1   164.380   LOTEK     70   -107
2020-12-02   03:24:28    11     1   164.380   LOTEK     73   -108
2020-12-02   03:24:29    11     1   164.380   LOTEK      3   -110
2020-12-02   03:24:29    11     1   164.380   LOTEK      3   -108
2020-12-02   03:24:32    11     1   164.380   LOTEK     31   -110
2020-12-02   03:24:35    11     1   164.480   LOTEK    124   -110
2020-12-02   03:24:40    11     1   164.480   LOTEK     52   -110
2020-12-02   03:24:40    11     1   164.480   LOTEK     40   -110
2020-12-02   03:24:52    11     1   164.380   LOTEK      2   -108
2020-12-02   03:24:56    11     1   164.380   LOTEK    185   -114
2020-12-02   03:25:00    11     1   164.480   LOTEK      1   -115
2020-12-02   03:25:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:25:03    11     1   164.380   LOTEK    133   -107
2020-12-02   03:25:07    11     1   164.380   LOTEK      6   -108
2020-12-02   03:25:11    11     1   164.480   LOTEK     50   -115
2020-12-02   03:25:17    11     1   164.380   LOTEK     26   -108
2020-12-02   03:25:17    11     1   164.380   LOTEK     26   -107
2020-12-02   03:25:19    11     1   164.480   LOTEK     19   -110
2020-12-02   03:25:23    11     1   164.480   LOTEK     62   -112
2020-12-02   03:25:32    11     1   164.380   LOTEK     46   -108
2020-12-02   03:25:33    11     1   164.380   LOTEK     62   -107
2020-12-02   03:25:52    11     1   164.480   LOTEK     78   -111
2020-12-02   03:25:54    11     1   164.380   LOTEK     33   -108
2020-12-02   03:26:02    11     1   164.380   LOTEK     82   -110
2020-12-02   03:26:06    11     1   164.380   LOTEK     15   -108
2020-12-02   03:26:06    11     1   164.480   LOTEK     78   -110
2020-12-02   03:26:10    11     1   164.480   LOTEK      2   -112
2020-12-02   03:26:19    11     1   164.380   LOTEK     18   -108
2020-12-02   03:26:23    11     1   164.380   LOTEK     93   -113
2020-12-02   03:26:29    11     1   164.380   LOTEK     73   -108
2020-12-02   03:26:35    11     1   164.380   LOTEK     15   -109
2020-12-02   03:26:46    11     1   164.380   LOTEK    143   -109
2020-12-02   03:26:50    11     1   164.480   LOTEK     73   -115
2020-12-02   03:26:50    11     1   164.380   LOTEK    120   -108
2020-12-02   03:26:50    11     1   164.380   LOTEK     51   -115
2020-12-02   03:26:53    11     1   164.480   LOTEK     24   -115
2020-12-02   03:26:55    11     1   164.380   LOTEK      2   -110
2020-12-02   03:26:56    11     1   164.380   LOTEK     15   -108
2020-12-02   03:26:57    11     1   164.480   LOTEK      5   -111
2020-12-02   03:26:59    11     1   164.380   LOTEK      1   -111
2020-12-02   03:26:59    11     1   164.480   LOTEK    138   -115
2020-12-02   03:27:01    11     1   164.480   LOTEK     29   -110
2020-12-02   03:27:01    11     1   164.380   LOTEK     63   -108
2020-12-02   03:27:03    11     1   164.480   LOTEK    158   -112
2020-12-02   03:27:10    11     1   164.480   LOTEK     12   -111
2020-12-02   03:27:12    11     1   164.480   LOTEK     18   -110
2020-12-02   03:27:15    11     1   164.480   LOTEK     86   -111
2020-12-02   03:27:15    11     1   164.380   LOTEK    174   -110
2020-12-02   03:27:19    11     1   164.480   LOTEK      3   -112
2020-12-02   03:27:29    11     1   164.480   LOTEK      6   -113
2020-12-02   03:27:30    11     1   164.380   LOTEK      4   -115
2020-12-02   03:27:30    11     1   164.380   LOTEK      1   -110
2020-12-02   03:27:31    11     1   164.480   LOTEK     87   -113
2020-12-02   03:27:32    11     1   164.380   LOTEK     58   -110
2020-12-02   03:27:35    11     1   164.480   LOTEK     13   -112
2020-12-02   03:27:35    11     1   164.480   LOTEK     16   -112
2020-12-02   03:27:39    11     1   164.380   LOTEK     60   -110
2020-12-02   03:27:44    11     1   164.380   LOTEK    116   -109
2020-12-02   03:27:59    11     1   164.480   LOTEK     60   -115
2020-12-02   03:28:01    11     1   164.480   LOTEK     64   -109
2020-12-02   03:28:21    11     1   164.380   LOTEK     18   -107
2020-12-02   03:28:28    11     1   164.480   LOTEK     90   -115
2020-12-02   03:28:34    11     1   164.480   LOTEK     62   -114
2020-12-02   03:28:40    11     1   164.480   LOTEK     44   -110
2020-12-02   03:29:02    11     1   164.480   LOTEK     21   -112
2020-12-02   03:29:03    11     1   164.480   LOTEK     76   -113
2020-12-02   03:29:12    11     1   164.380   LOTEK     33   -108
2020-12-02   03:29:19    11     1   164.480   LOTEK      1   -112
2020-12-02   03:29:23    11     1   164.380   LOTEK     34   -109
2020-12-02   03:29:23    11     1   164.380   LOTEK      1   -107
2020-12-02   03:29:24    11     1   164.380   LOTEK     29   -107
2020-12-02   03:29:44    11     1   164.480   LOTEK     46   -112
2020-12-02   03:29:49    11     1   164.480   LOTEK     62   -115
2020-12-02   03:29:49    11     1   164.380   LOTEK     46   -109
2020-12-02   03:29:50    11     1   164.480   LOTEK      5   -111
2020-12-02   03:29:52    11     1   164.480   LOTEK    110   -111
2020-12-02   03:29:53    11     1   164.380   LOTEK      3   -111
2020-12-02   03:29:55    11     1   164.380   LOTEK     92   -110
2020-12-02   03:29:57    11     1   164.480   LOTEK     73   -114
2020-12-02   03:29:58    11     1   164.480   LOTEK     38   -109
2020-12-02   03:30:00    11     1   164.380   LOTEK      5   -109
2020-12-02   03:30:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:30:07    11     1   164.380   LOTEK     63   -110
2020-12-02   03:30:09    11     1   164.480   LOTEK    203   -113
2020-12-02   03:30:13    11     1   164.480   LOTEK     61   -111
2020-12-02   03:30:25    11     1   164.480   LOTEK      2   -114
2020-12-02   03:30:26    11     1   164.380   LOTEK     44   -111
2020-12-02   03:30:34    11     1   164.380   LOTEK     62   -110
2020-12-02   03:30:36    11     1   164.380   LOTEK     53   -112
2020-12-02   03:30:38    11     1   164.480   LOTEK    133   -109
2020-12-02   03:30:40    11     1   164.380   LOTEK     44   -109
2020-12-02   03:30:41    11     1   164.480   LOTEK     62   -109
2020-12-02   03:30:48    11     1   164.480   LOTEK    122   -115
2020-12-02   03:30:51    11     1   164.380   LOTEK    104   -115
2020-12-02   03:30:54    11     1   164.380   LOTEK    128   -110
2020-12-02   03:31:00    11     1   164.380   LOTEK     25   -111
2020-12-02   03:31:01    11     1   164.380   LOTEK     18   -107
2020-12-02   03:31:03    11     1   164.480   LOTEK    152   -112
2020-12-02   03:31:09    11     1   164.380   LOTEK     73   -108
2020-12-02   03:31:14    11     1   164.480   LOTEK     31   -113
2020-12-02   03:31:15    11     1   164.380   LOTEK     72   -108
2020-12-02   03:31:27    11     1   164.480   LOTEK     44   -110
2020-12-02   03:31:30    11     1   164.380   LOTEK     34   -111
2020-12-02   03:31:45    11     1   164.380   LOTEK     75   -107
2020-12-02   03:31:45    11     1   164.380   LOTEK      2   -108
2020-12-02   03:32:01    11     1   164.480   LOTEK     62   -115
2020-12-02   03:32:08    11     1   164.380   LOTEK      1   -110
2020-12-02   03:32:11    11     1   164.480   LOTEK      2   -111
2020-12-02   03:32:16    11     1   164.480   LOTEK    131   -114
2020-12-02   03:32:20    11     1   164.480   LOTEK     75   -112
2020-12-02   03:32:20    11     1   164.480   LOTEK     44   -113
2020-12-02   03:32:22    11     1   164.480   LOTEK     80   -115
2020-12-02   03:32:24    11     1   164.380   LOTEK     18   -106
2020-12-02   03:32:28    11     1   164.480   LOTEK    111   -110
2020-12-02   03:32:29    11     1   164.380   LOTEK     62   -111
2020-12-02   03:32:51    11     1   164.480   LOTEK     93   -114
2020-12-02   03:32:54    11     1   164.380   LOTEK     15   -110
2020-12-02   03:33:03    11     1   164.380   LOTEK     92   -110
2020-12-02   03:33:03    11     1   164.380   LOTEK     86   -108
2020-12-02   03:33:05    11     1   164.380   LOTEK     72   -109
2020-12-02   03:33:11    11     1   164.380   LOTEK     46   -111
2020-12-02   03:33:11    11     1   164.380   LOTEK     49   -109
2020-12-02   03:33:18    11     1   164.380   LOTEK     17   -110
2020-12-02   03:33:19    11     1   164.380   LOTEK    159   -109
2020-12-02   03:33:23    11     1   164.480   LOTEK    182   -113
2020-12-02   03:33:28    11     1   164.380   LOTEK     19   -108
2020-12-02   03:33:48    11     1   164.380   LOTEK     88   -112
2020-12-02   03:33:56    11     1   164.480   LOTEK     64   -115
2020-12-02   03:34:01    11     1   164.380   LOTEK     46   -106
2020-12-02   03:34:04    11     1   164.480   LOTEK    133   -115
2020-12-02   03:34:17    11     1   164.380   LOTEK    118   -115
2020-12-02   03:34:18    11     1   164.380   LOTEK     24   -106
2020-12-02   03:34:20    11     1   164.480   LOTEK     44   -112
2020-12-02   03:34:25    11     1   164.480   LOTEK     58   -115
2020-12-02   03:34:25    11     1   164.480   LOTEK      5   -115
2020-12-02   03:34:25    11     1   164.380   LOTEK     73   -108
2020-12-02   03:34:29    11     1   164.480   LOTEK     61   -114
2020-12-02   03:34:29    11     1   164.480   LOTEK     35   -108
2020-12-02   03:34:30    11     1   164.380   LOTEK     58   -109
2020-12-02   03:34:33    11     1   164.380   LOTEK     86   -106
2020-12-02   03:34:38    11     1   164.480   LOTEK     29   -114
2020-12-02   03:34:39    11     1   164.480   LOTEK      1   -110
2020-12-02   03:34:40    11     1   164.380   LOTEK      3   -110
2020-12-02   03:34:45    11     1   164.380   LOTEK    197   -112
2020-12-02   03:34:46    11     1   164.480   LOTEK     81   -114
2020-12-02   03:35:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:35:02    11     1   164.480   LOTEK    156   -109
2020-12-02   03:35:04    11     1   164.380   LOTEK      2   -109
2020-12-02   03:35:09    11     1   164.380   LOTEK     31   -108
2020-12-02   03:35:15    11     1   164.380   LOTEK     73   -107
2020-12-02   03:35:17    11     1   164.480   LOTEK     23   -114
2020-12-02   03:35:23    11     1   164.380   LOTEK     62   -109
2020-12-02   03:35:31    11     1   164.380   LOTEK     16   -109
2020-12-02   03:35:36    11     1   164.380   LOTEK     49   -109
2020-12-02   03:35:38    11     1   164.380   LOTEK     15   -107
2020-12-02   03:35:38    11     1   164.380   LOTEK     34   -109
2020-12-02   03:35:39    11     1   164.480   LOTEK     34   -109
2020-12-02   03:35:48    11     1   164.380   LOTEK     15   -109
2020-12-02   03:35:49    11     1   164.480   LOTEK     11   -111
2020-12-02   03:35:51    11     1   164.480   LOTEK     49   -112
2020-12-02   03:35:58    11     1   164.380   LOTEK      2   -107
2020-12-02   03:36:03    11     1   164.380   LOTEK     24   -110
2020-12-02   03:36:10    11     1   164.480   LOTEK     34   -110
2020-12-02   03:36:10    11     1   164.380   LOTEK      6   -106
2020-12-02   03:36:12    11     1   164.380   LOTEK     15   -109
2020-12-02   03:36:13    11     1   164.380   LOTEK     18   -110
2020-12-02   03:36:13    11     1   164.380   LOTEK     16   -108
2020-12-02   03:36:17    11     1   164.380   LOTEK     31   -109
2020-12-02   03:36:19    11     1   164.480   LOTEK     35   -113
2020-12-02   03:36:20    11     1   164.480   LOTEK     20   -111
2020-12-02   03:36:20    11     1   164.480   LOTEK      2   -112
2020-12-02   03:36:20    11     1   164.380   LOTEK     15   -108
2020-12-02   03:36:21    11     1   164.480   LOTEK     49   -115
2020-12-02   03:36:26    11     1   164.480   LOTEK     46   -112
2020-12-02   03:36:27    11     1   164.480   LOTEK     33   -108
2020-12-02   03:36:30    11     1   164.480   LOTEK     44   -109
2020-12-02   03:36:32    11     1   164.480   LOTEK    151   -109
2020-12-02   03:36:37    11     1   164.480   LOTEK    205   -109
2020-12-02   03:36:52    11     1   164.380   LOTEK      1   -110
2020-12-02   03:36:52    11     1   164.480   LOTEK     75   -109
2020-12-02   03:36:56    11     1   164.380   LOTEK     17   -113
2020-12-02   03:37:01    11     1   164.380   LOTEK     64   -108
2020-12-02   03:37:04    11     1   164.380   LOTEK    143   -110
2020-12-02   03:37:11    11     1   164.480   LOTEK     53   -111
2020-12-02   03:37:11    11     1   164.380   LOTEK      1   -111
2020-12-02   03:37:11    11     1   164.380   LOTEK      6   -108
2020-12-02   03:37:15    11     1   164.380   LOTEK     54   -111
2020-12-02   03:37:15    11     1   164.480   LOTEK     15   -112
2020-12-02   03:37:16    11     1   164.380   LOTEK     17   -109
2020-12-02   03:37:20    11     1   164.480   LOTEK     19   -113
2020-12-02   03:37:21    11     1   164.380   LOTEK      1   -112
2020-12-02   03:37:23    11     1   164.380   LOTEK     18   -107
2020-12-02   03:37:23    11     1   164.480   LOTEK    120   -113
2020-12-02   03:37:40    11     1   164.380   LOTEK     18   -107
2020-12-02   03:37:42    11     1   164.480   LOTEK     75   -110
2020-12-02   03:37:53    11     1   164.380   LOTEK     18   -111
2020-12-02   03:37:54    11     1   164.480   LOTEK     62   -112
2020-12-02   03:37:59    11     1   164.380   LOTEK    121   -112
2020-12-02   03:37:59    11     1   164.380   LOTEK      6   -109
2020-12-02   03:38:27    11     1   164.380   LOTEK     29   -110
2020-12-02   03:38:33    11     1   164.380   LOTEK     60   -108
2020-12-02   03:38:40    11     1   164.480   LOTEK     35   -110
2020-12-02   03:38:48    11     1   164.380   LOTEK     29   -108
2020-12-02   03:39:05    11     1   164.380   LOTEK     47   -110
2020-12-02   03:39:06    11     1   164.480   LOTEK      2   -113
2020-12-02   03:39:06    11     1   164.480   LOTEK     96   -111
2020-12-02   03:39:19    11     1   164.380   LOTEK      2   -108
2020-12-02   03:39:20    11     1   164.480   LOTEK     44   -109
2020-12-02   03:39:22    11     1   164.480   LOTEK    169   -111
2020-12-02   03:39:23    11     1   164.480   LOTEK     34   -111
2020-12-02   03:39:29    11     1   164.380   LOTEK      2   -111
2020-12-02   03:39:31    11     1   164.380   LOTEK     94   -114
2020-12-02   03:39:34    11     1   164.480   LOTEK     90   -111
2020-12-02   03:39:36    11     1   164.380   LOTEK     62   -111
2020-12-02   03:39:47    11     1   164.380   LOTEK      1   -111
2020-12-02   03:39:48    11     1   164.480   LOTEK     49   -111
2020-12-02   03:39:55    11     1   164.380   LOTEK      1   -108
2020-12-02   03:39:56    11     1   164.380   LOTEK      2   -114
2020-12-02   03:39:57    11     1   164.380   LOTEK     46   -109
2020-12-02   03:39:57    11     1   164.480   LOTEK    101   -110
2020-12-02   03:39:58    11     1   164.480   LOTEK     47   -110
2020-12-02   03:39:59    11     1   164.480   LOTEK    115   -112
2020-12-02   03:39:59    11     1   164.380   LOTEK      2   -110
2020-12-02   03:40:00    11     1   164.380   LOTEK     18   -108
2020-12-02   03:40:00    11     1   164.480   LOTEK    186   -114
2020-12-02   03:40:00    11     1   164.380   LOTEK     46   -110
2020-12-02   03:40:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:40:05    11     1   164.480   LOTEK     61   -110
2020-12-02   03:40:35    11     1   164.380   LOTEK      2   -112
2020-12-02   03:40:39    11     1   164.480   LOTEK     63   -113
2020-12-02   03:40:53    11     1   164.380   LOTEK     60   -108
2020-12-02   03:40:53    11     1   164.480   LOTEK     45   -110
2020-12-02   03:40:54    11     1   164.380   LOTEK     62   -111
2020-12-02   03:41:11    11     1   164.380   LOTEK     24   -110
2020-12-02   03:41:24    11     1   164.380   LOTEK     47   -109
2020-12-02   03:41:30    11     1   164.480   LOTEK    143   -109
2020-12-02   03:41:36    11     1   164.380   LOTEK      1   -109
2020-12-02   03:41:38    11     1   164.380   LOTEK    135   -105
2020-12-02   03:41:41    11     1   164.480   LOTEK     35   -113
2020-12-02   03:41:41    11     1   164.380   LOTEK     62   -108
2020-12-02   03:41:55    11     1   164.380   LOTEK      2   -110
2020-12-02   03:41:57    11     1   164.480   LOTEK     38   -114
2020-12-02   03:41:57    11     1   164.380   LOTEK     58   -110
2020-12-02   03:41:59    11     1   164.480   LOTEK     58   -110
2020-12-02   03:42:02    11     1   164.380   LOTEK     58   -110
2020-12-02   03:42:03    11     1   164.380   LOTEK     44   -107
2020-12-02   03:42:04    11     1   164.480   LOTEK     62   -109
2020-12-02   03:42:05    11     1   164.480   LOTEK     19   -113
2020-12-02   03:42:16    11     1   164.380   LOTEK    116   -112
2020-12-02   03:42:19    11     1   164.380   LOTEK     46   -107
2020-12-02   03:42:23    11     1   164.380   LOTEK     29   -107
2020-12-02   03:42:23    11     1   164.380   LOTEK     46   -106
2020-12-02   03:42:25    11     1   164.380   LOTEK     15   -110
2020-12-02   03:42:30    11     1   164.380   LOTEK      3   -110
2020-12-02   03:42:32    11     1   164.380   LOTEK     18   -108
2020-12-02   03:42:33    11     1   164.380   LOTEK     89   -111
2020-12-02   03:42:33    11     1   164.480   LOTEK     21   -112
2020-12-02   03:42:36    11     1   164.480   LOTEK     67   -115
2020-12-02   03:42:37    11     1   164.380   LOTEK     48   -110
2020-12-02   03:42:43    11     1   164.380   LOTEK      1   -108
2020-12-02   03:42:45    11     1   164.380   LOTEK    121   -113
2020-12-02   03:42:46    11     1   164.380   LOTEK     86   -109
2020-12-02   03:42:50    11     1   164.480   LOTEK    129   -110
2020-12-02   03:42:54    11     1   164.380   LOTEK      4   -109
2020-12-02   03:42:56    11     1   164.480   LOTEK     46   -112
2020-12-02   03:43:03    11     1   164.480   LOTEK      3   -110
2020-12-02   03:43:05    11     1   164.480   LOTEK     45   -109
2020-12-02   03:43:11    11     1   164.480   LOTEK     75   -112
2020-12-02   03:43:18    11     1   164.380   LOTEK     73   -108
2020-12-02   03:43:21    11     1   164.480   LOTEK    178   -115
2020-12-02   03:43:22    11     1   164.380   LOTEK    101   -109
2020-12-02   03:43:23    11     1   164.480   LOTEK     31   -114
2020-12-02   03:43:31    11     1   164.480   LOTEK    160   -110
2020-12-02   03:43:31    11     1   164.480   LOTEK    177   -113
2020-12-02   03:43:32    11     1   164.380   LOTEK      1   -108
2020-12-02   03:43:34    11     1   164.480   LOTEK     49   -110
2020-12-02   03:43:36    11     1   164.480   LOTEK     62   -109
2020-12-02   03:43:41    11     1   164.480   LOTEK    109   -111
2020-12-02   03:43:46    11     1   164.380   LOTEK     65   -109
2020-12-02   03:43:46    11     1   164.480   LOTEK     19   -112
2020-12-02   03:43:50    11     1   164.480   LOTEK     47   -115
2020-12-02   03:43:57    11     1   164.380   LOTEK      6   -108
2020-12-02   03:44:02    11     1   164.480   LOTEK     34   -113
2020-12-02   03:44:11    11     1   164.380   LOTEK      2   -110
2020-12-02   03:44:12    11     1   164.480   LOTEK     24   -111
2020-12-02   03:44:14    11     1   164.380   LOTEK      1   -108
2020-12-02   03:44:19    11     1   164.480   LOTEK     15   -110
2020-12-02   03:44:21    11     1   164.380   LOTEK     18   -109
2020-12-02   03:44:23    11     1   164.380   LOTEK     47   -112
2020-12-02   03:44:29    11     1   164.380   LOTEK      2   -110
2020-12-02   03:44:41    11     1   164.380   LOTEK     21   -109
2020-12-02   03:44:52    11     1   164.380   LOTEK     58   -110
2020-12-02   03:44:58    11     1   164.480   LOTEK     20   -109
2020-12-02   03:45:01    11     1   164.380   LOTEK     46   -111
2020-12-02   03:45:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:45:02    11     1   164.480   LOTEK     16   -115
2020-12-02   03:45:03    11     1   164.480   LOTEK    131   -113
2020-12-02   03:45:04    11     1   164.380   LOTEK    101   -113
2020-12-02   03:45:10    11     1   164.480   LOTEK     63   -112
2020-12-02   03:45:13    11     1   164.480   LOTEK     29   -111
2020-12-02   03:45:15    11     1   164.380   LOTEK     12   -113
2020-12-02   03:45:16    11     1   164.380   LOTEK      1   -111
2020-12-02   03:45:19    11     1   164.380   LOTEK     15   -109
2020-12-02   03:45:20    11     1   164.380   LOTEK     75   -108
2020-12-02   03:45:29    11     1   164.380   LOTEK     49   -110
2020-12-02   03:45:37    11     1   164.380   LOTEK     15   -113
2020-12-02   03:45:41    11     1   164.380   LOTEK     86   -110
2020-12-02   03:45:43    11     1   164.480   LOTEK     44   -111
2020-12-02   03:45:44    11     1   164.480   LOTEK     47   -110
2020-12-02   03:45:46    11     1   164.480   LOTEK    116   -114
2020-12-02   03:46:05    11     1   164.480   LOTEK     30   -111
2020-12-02   03:46:12    11     1   164.480   LOTEK    193   -112
2020-12-02   03:46:14    11     1   164.480   LOTEK    143   -107
2020-12-02   03:46:20    11     1   164.480   LOTEK      1   -112
2020-12-02   03:46:49    11     1   164.480   LOTEK     33   -110
2020-12-02   03:46:50    11     1   164.480   LOTEK     19   -113
2020-12-02   03:46:50    11     1   164.380   LOTEK     61   -110
2020-12-02   03:46:51    11     1   164.480   LOTEK     49   -112
2020-12-02   03:47:04    11     1   164.380   LOTEK     58   -110
2020-12-02   03:47:08    11     1   164.480   LOTEK     31   -110
2020-12-02   03:47:09    11     1   164.480   LOTEK     38   -111
2020-12-02   03:47:21    11     1   164.380   LOTEK     31   -111
2020-12-02   03:47:23    11     1   164.480   LOTEK     34   -110
2020-12-02   03:47:36    11     1   164.380   LOTEK    101   -108
2020-12-02   03:47:39    11     1   164.480   LOTEK     88   -112
2020-12-02   03:47:47    11     1   164.380   LOTEK     22   -109
2020-12-02   03:47:47    11     1   164.480   LOTEK      4   -113
2020-12-02   03:47:51    11     1   164.380   LOTEK     33   -107
2020-12-02   03:47:55    11     1   164.480   LOTEK     29   -110
2020-12-02   03:47:59    11     1   164.480   LOTEK     29   -113
2020-12-02   03:48:02    11     1   164.380   LOTEK    115   -110
2020-12-02   03:48:07    11     1   164.380   LOTEK     47   -109
2020-12-02   03:48:15    11     1   164.380   LOTEK      1   -110
2020-12-02   03:48:16    11     1   164.480   LOTEK     19   -113
2020-12-02   03:48:17    11     1   164.380   LOTEK      6   -113
2020-12-02   03:48:18    11     1   164.480   LOTEK     58   -115
2020-12-02   03:48:40    11     1   164.380   LOTEK     44   -111
2020-12-02   03:48:43    11     1   164.380   LOTEK     46   -109
2020-12-02   03:48:51    11     1   164.380   LOTEK      2   -110
2020-12-02   03:48:57    11     1   164.380   LOTEK     46   -110
2020-12-02   03:49:02    11     1   164.480   LOTEK     41   -115
2020-12-02   03:49:03    11     1   164.380   LOTEK      8   -110
2020-12-02   03:49:10    11     1   164.380   LOTEK     15   -108
2020-12-02   03:49:10    11     1   164.380   LOTEK     62   -108
2020-12-02   03:49:12    11     1   164.480   LOTEK     89   -111
2020-12-02   03:49:16    11     1   164.380   LOTEK      2   -110
2020-12-02   03:49:18    11     1   164.380   LOTEK    130   -111
2020-12-02   03:49:18    11     1   164.380   LOTEK      2   -109
2020-12-02   03:49:21    11     1   164.480   LOTEK      6   -114
2020-12-02   03:49:22    11     1   164.480   LOTEK     18   -114
2020-12-02   03:49:24    11     1   164.380   LOTEK      3   -108
2020-12-02   03:49:26    11     1   164.480   LOTEK     34   -109
2020-12-02   03:49:28    11     1   164.480   LOTEK     61   -109
2020-12-02   03:49:30    11     1   164.480   LOTEK      1   -111
2020-12-02   03:49:37    11     1   164.380   LOTEK     44   -110
2020-12-02   03:49:43    11     1   164.380   LOTEK     44   -109
2020-12-02   03:50:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:50:06    11     1   164.380   LOTEK      2   -108
2020-12-02   03:50:08    11     1   164.380   LOTEK     64   -111
2020-12-02   03:50:12    11     1   164.480   LOTEK     54   -113
2020-12-02   03:50:13    11     1   164.380   LOTEK     15   -108
2020-12-02   03:50:14    11     1   164.380   LOTEK     73   -107
2020-12-02   03:50:20    11     1   164.480   LOTEK      5   -112
2020-12-02   03:50:22    11     1   164.480   LOTEK     41   -112
2020-12-02   03:50:26    11     1   164.380   LOTEK     67   -115
2020-12-02   03:50:30    11     1   164.380   LOTEK     30   -106
2020-12-02   03:50:45    11     1   164.480   LOTEK    150   -111
2020-12-02   03:50:49    11     1   164.380   LOTEK      2   -110
2020-12-02   03:50:49    11     1   164.480   LOTEK      3   -114
2020-12-02   03:50:52    11     1   164.380   LOTEK     64   -108
2020-12-02   03:50:55    11     1   164.380   LOTEK      2   -109
2020-12-02   03:50:57    11     1   164.380   LOTEK      2   -110
2020-12-02   03:50:59    11     1   164.480   LOTEK     90   -111
2020-12-02   03:51:01    11     1   164.380   LOTEK      4   -109
2020-12-02   03:51:05    11     1   164.480   LOTEK      1   -115
2020-12-02   03:51:07    11     1   164.380   LOTEK    169   -110
2020-12-02   03:51:09    11     1   164.480   LOTEK     66   -111
2020-12-02   03:51:16    11     1   164.480   LOTEK     61   -113
2020-12-02   03:51:17    11     1   164.480   LOTEK     73   -110
2020-12-02   03:51:19    11     1   164.480   LOTEK     65   -112
2020-12-02   03:51:21    11     1   164.480   LOTEK     18   -109
2020-12-02   03:51:23    11     1   164.380   LOTEK     46   -108
2020-12-02   03:51:30    11     1   164.480   LOTEK    153   -115
2020-12-02   03:51:30    11     1   164.480   LOTEK     89   -111
2020-12-02   03:51:34    11     1   164.480   LOTEK    101   -112
2020-12-02   03:51:35    11     1   164.380   LOTEK     63   -111
2020-12-02   03:51:40    11     1   164.380   LOTEK     29   -110
2020-12-02   03:51:41    11     1   164.380   LOTEK     18   -107
2020-12-02   03:51:43    11     1   164.480   LOTEK     15   -111
2020-12-02   03:51:47    11     1   164.380   LOTEK     29   -109
2020-12-02   03:51:56    11     1   164.480   LOTEK     89   -110
2020-12-02   03:52:01    11     1   164.380   LOTEK     47   -108
2020-12-02   03:52:07    11     1   164.380   LOTEK      1   -114
2020-12-02   03:52:10    11     1   164.380   LOTEK     53   -109
2020-12-02   03:52:19    11     1   164.380   LOTEK     31   -109
2020-12-02   03:52:21    11     1   164.380   LOTEK      1   -113
2020-12-02   03:52:23    11     1   164.380   LOTEK    117   -113
2020-12-02   03:52:30    11     1   164.380   LOTEK      2   -111
2020-12-02   03:52:39    11     1   164.380   LOTEK    133   -111
2020-12-02   03:52:47    11     1   164.380   LOTEK     58   -112
2020-12-02   03:52:50    11     1   164.380   LOTEK     33   -109
2020-12-02   03:52:57    11     1   164.480   LOTEK     18   -112
2020-12-02   03:52:59    11     1   164.480   LOTEK     75   -110
2020-12-02   03:53:02    11     1   164.380   LOTEK    102   -110
2020-12-02   03:53:07    11     1   164.380   LOTEK      2   -109
2020-12-02   03:53:07    11     1   164.380   LOTEK     62   -107
2020-12-02   03:53:08    11     1   164.380   LOTEK     73   -110
2020-12-02   03:53:23    11     1   164.380   LOTEK     16   -109
2020-12-02   03:53:24    11     1   164.480   LOTEK     24   -112
2020-12-02   03:53:28    11     1   164.380   LOTEK    114   -110
2020-12-02   03:53:32    11     1   164.380   LOTEK     15   -111
2020-12-02   03:53:32    11     1   164.480   LOTEK     51   -114
2020-12-02   03:53:34    11     1   164.380   LOTEK     44   -112
2020-12-02   03:53:42    11     1   164.380   LOTEK     35   -109
2020-12-02   03:53:42    11     1   164.380   LOTEK     62   -109
2020-12-02   03:53:44    11     1   164.380   LOTEK     89   -112
2020-12-02   03:53:44    11     1   164.380   LOTEK     82   -109
2020-12-02   03:53:44    11     1   164.380   LOTEK     15   -111
2020-12-02   03:53:58    11     1   164.480   LOTEK     31   -114
2020-12-02   03:54:00    11     1   164.480   LOTEK     44   -114
2020-12-02   03:54:01    11     1   164.380   LOTEK    105   -108
2020-12-02   03:54:04    11     1   164.380   LOTEK     34   -111
2020-12-02   03:54:04    11     1   164.380   LOTEK     34   -107
2020-12-02   03:54:04    11     1   164.480   LOTEK     45   -109
2020-12-02   03:54:06    11     1   164.480   LOTEK     15   -114
2020-12-02   03:54:07    11     1   164.480   LOTEK      3   -113
2020-12-02   03:54:13    11     1   164.380   LOTEK     46   -112
2020-12-02   03:54:22    11     1   164.380   LOTEK     15   -108
2020-12-02   03:54:23    11     1   164.480   LOTEK    140   -110
2020-12-02   03:54:25    11     1   164.480   LOTEK    159   -110
2020-12-02   03:54:25    11     1   164.380   LOTEK    120   -111
2020-12-02   03:54:28    11     1   164.480   LOTEK     46   -114
2020-12-02   03:54:33    11     1   164.380   LOTEK     29   -113
2020-12-02   03:54:37    11     1   164.480   LOTEK     44   -113
2020-12-02   03:54:37    11     1   164.380   LOTEK     64   -108
2020-12-02   03:54:40    11     1   164.480   LOTEK     27   -112
2020-12-02   03:54:40    11     1   164.380   LOTEK     15   -107
2020-12-02   03:54:42    11     1   164.480   LOTEK     34   -112
2020-12-02   03:54:43    11     1   164.480   LOTEK     33   -113
2020-12-02   03:54:50    11     1   164.480   LOTEK     31   -109
2020-12-02   03:54:54    11     1   164.380   LOTEK    109   -110
2020-12-02   03:54:54    11     1   164.480   LOTEK     18   -112
2020-12-02   03:54:57    11     1   164.380   LOTEK     18   -109
2020-12-02   03:54:58    11     1   164.380   LOTEK      2   -111
2020-12-02   03:55:02    11     1   164.480   LOTEK     25    -64
2020-12-02   03:55:05    11     1   164.380   LOTEK     55   -109
2020-12-02   03:55:13    11     1   164.480   LOTEK    131   -114
2020-12-02   03:55:20    11     1   164.380   LOTEK     15   -107
2020-12-02   03:55:21    11     1   164.480   LOTEK     22   -110
2020-12-02   03:55:26    11     1   164.380   LOTEK      2   -109
2020-12-02   03:55:46    11     1   164.480   LOTEK     66   -109
2020-12-02   03:55:49    11     1   164.380   LOTEK     34   -111
2020-12-02   03:55:53    11     1   164.480   LOTEK     50   -109
2020-12-02   03:55:55    11     1   164.380   LOTEK      1   -109
2020-12-02   03:56:11    11     1   164.480   LOTEK    150   -111
2020-12-02   03:56:11    11     1   164.380   LOTEK     44   -108
2020-12-02   03:56:12    11     1   164.380   LOTEK     59   -111
2020-12-02   03:56:17    11     1   164.380   LOTEK      1   -110
2020-12-02   03:56:21    11     1   164.480   LOTEK    121   -109
2020-12-02   03:56:42    11     1   164.380   LOTEK     22   -114
2020-12-02   03:56:42    11     1   164.380   LOTEK    152   -106
2020-12-02   03:56:56    11     1   164.480   LOTEK    129   -109
2020-12-02   03:56:57    11     1   164.480   LOTEK      4   -112
2020-12-02   03:56:57    11     1   164.480   LOTEK    155   -113
2020-12-02   03:56:58    11     1   164.380   LOTEK      2   -111
2020-12-02   03:57:12    11     1   164.380   LOTEK    152   -108
2020-12-02   03:57:15    11     1   164.480   LOTEK    132   -112
2020-12-02   03:57:23    11     1   164.380   LOTEK     86   -108
2020-12-02   03:57:30    11     1   164.480   LOTEK      7   -107
2020-12-02   03:57:36    11     1   164.480   LOTEK     15   -111
2020-12-02   03:57:37    11     1   164.480   LOTEK     19   -112
2020-12-02   03:57:47    11     1   164.480   LOTEK      4   -112
2020-12-02   03:57:50    11     1   164.380   LOTEK      3   -109
2020-12-02   03:57:54    11     1   164.380   LOTEK     10   -109
2020-12-02   03:57:57    11     1   164.380   LOTEK     18   -109
2020-12-02   03:58:03    11     1   164.480   LOTEK     89   -110
2020-12-02   03:58:05    11     1   164.480   LOTEK    102   -110
2020-12-02   03:58:06    11     1   164.480   LOTEK     24   -114
2020-12-02   03:58:08    11     1   164.380   LOTEK      1   -110
2020-12-02   03:58:08    11     1   164.480   LOTEK     16   -113
2020-12-02   03:58:16    11     1   164.480   LOTEK     27   -109
2020-12-02   03:58:17    11     1   164.480   LOTEK      1   -114
2020-12-02   03:58:18    11     1   164.380   LOTEK      3   -112
2020-12-02   03:58:20    11     1   164.480   LOTEK     15   -110
2020-12-02   03:58:23    11     1   164.480   LOTEK      2   -108
2020-12-02   03:58:25    11     1   164.480   LOTEK    100   -111
2020-12-02   03:58:27    11     1   164.480   LOTEK     29   -110
2020-12-02   03:58:37    11     1   164.480   LOTEK    102   -112
2020-12-02   03:58:46    11     1   164.380   LOTEK    130   -111
2020-12-02   03:58:47    11     1   164.480   LOTEK     61   -114
2020-12-02   03:58:48    11     1   164.380   LOTEK     33   -110
2020-12-02   03:58:49    11     1   164.480   LOTEK      1   -112
2020-12-02   03:58:53    11     1   164.480   LOTEK     89   -110
2020-12-02   03:58:55    11     1   164.380   LOTEK      1   -109
2020-12-02   03:58:55    11     1   164.480   LOTEK      1   -113
2020-12-02   03:58:59    11     1   164.480   LOTEK     48   -109
2020-12-02   03:59:05    11     1   164.480   LOTEK     52   -110
2020-12-02   03:59:12    11     1   164.380   LOTEK     58   -109
2020-12-02   03:59:22    11     1   164.380   LOTEK     78   -110
2020-12-02   03:59:23    11     1   164.380   LOTEK     62   -109
2020-12-02   03:59:29    11     1   164.380   LOTEK     67   -112
2020-12-02   03:59:36    11     1   164.480   LOTEK      4   -107
2020-12-02   03:59:38    11     1   164.480   LOTEK      2   -109
2020-12-02   03:59:40    11     1   164.480   LOTEK     45   -111
2020-12-02   03:59:41    11     1   164.480   LOTEK    117   -108
2020-12-02   03:59:42    11     1   164.380   LOTEK     93   -113
2020-12-02   03:59:44    11     1   164.480   LOTEK     44   -113
2020-12-02   04:00:00    11     1   164.380   LOTEK     17   -110
2020-12-02   04:00:00    11     1   164.480   LOTEK     18   -111
2020-12-02   04:00:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:00:03    11     1   164.480   LOTEK     93   -110
2020-12-02   04:00:04    11     1   164.380   LOTEK     62   -109
2020-12-02   04:00:07    11     1   164.480   LOTEK     86   -110
2020-12-02   04:00:07    11     1   164.380   LOTEK      1   -108
2020-12-02   04:00:13    11     1   164.380   LOTEK     18   -109
2020-12-02   04:00:22    11     1   164.380   LOTEK     18   -107
2020-12-02   04:00:23    11     1   164.380   LOTEK     46   -109
2020-12-02   04:00:23    11     1   164.480   LOTEK     61   -111
2020-12-02   04:00:28    11     1   164.380   LOTEK      2   -110
2020-12-02   04:00:30    11     1   164.480   LOTEK     40   -113
2020-12-02   04:00:39    11     1   164.380   LOTEK     33   -109
2020-12-02   04:00:40    11     1   164.380   LOTEK     46   -107
2020-12-02   04:00:43    11     1   164.380   LOTEK    176   -111
2020-12-02   04:00:45    11     1   164.380   LOTEK      1   -108
2020-12-02   04:00:46    11     1   164.380   LOTEK      2   -113
2020-12-02   04:00:51    11     1   164.380   LOTEK     10   -111
2020-12-02   04:00:54    11     1   164.380   LOTEK     47   -109
2020-12-02   04:01:01    11     1   164.380   LOTEK      2   -108
2020-12-02   04:01:02    11     1   164.380   LOTEK     72   -109
2020-12-02   04:01:09    11     1   164.480   LOTEK     46   -109
2020-12-02   04:01:17    11     1   164.380   LOTEK     47   -107
2020-12-02   04:01:20    11     1   164.380   LOTEK     61   -108
2020-12-02   04:01:20    11     1   164.380   LOTEK     16   -109
2020-12-02   04:01:25    11     1   164.380   LOTEK    116   -112
2020-12-02   04:01:26    11     1   164.380   LOTEK     61   -114
2020-12-02   04:01:28    11     1   164.380   LOTEK      1   -109
2020-12-02   04:01:38    11     1   164.480   LOTEK     59   -112
2020-12-02   04:01:48    11     1   164.380   LOTEK     29   -109
2020-12-02   04:01:56    11     1   164.480   LOTEK     44   -111
2020-12-02   04:01:56    11     1   164.480   LOTEK    138   -111
2020-12-02   04:01:59    11     1   164.380   LOTEK      2   -108
2020-12-02   04:02:02    11     1   164.380   LOTEK     18   -112
2020-12-02   04:02:11    11     1   164.480   LOTEK     22   -112
2020-12-02   04:02:19    11     1   164.480   LOTEK     29   -112
2020-12-02   04:02:20    11     1   164.480   LOTEK     82   -109
2020-12-02   04:02:23    11     1   164.380   LOTEK     92   -111
2020-12-02   04:02:31    11     1   164.480   LOTEK    122   -109
2020-12-02   04:02:32    11     1   164.380   LOTEK      2   -110
2020-12-02   04:02:36    11     1   164.480   LOTEK     31   -110
2020-12-02   04:02:48    11     1   164.380   LOTEK    101   -107
2020-12-02   04:02:55    11     1   164.480   LOTEK     82   -109
2020-12-02   04:03:01    11     1   164.380   LOTEK      1   -110
2020-12-02   04:03:06    11     1   164.480   LOTEK      2   -113
2020-12-02   04:03:07    11     1   164.480   LOTEK     47   -114
2020-12-02   04:03:09    11     1   164.380   LOTEK      5   -108
2020-12-02   04:03:11    11     1   164.480   LOTEK     31   -113
2020-12-02   04:03:16    11     1   164.480   LOTEK      6   -110
2020-12-02   04:03:18    11     1   164.480   LOTEK     18   -111
2020-12-02   04:03:22    11     1   164.380   LOTEK     78   -109
2020-12-02   04:03:24    11     1   164.380   LOTEK      6   -110
2020-12-02   04:03:26    11     1   164.480   LOTEK     34   -112
2020-12-02   04:03:28    11     1   164.380   LOTEK     46   -112
2020-12-02   04:03:36    11     1   164.480   LOTEK    117   -110
2020-12-02   04:03:37    11     1   164.480   LOTEK     24   -108
2020-12-02   04:03:40    11     1   164.480   LOTEK     64   -108
2020-12-02   04:03:41    11     1   164.480   LOTEK    109   -114
2020-12-02   04:03:45    11     1   164.480   LOTEK     16   -109
2020-12-02   04:03:47    11     1   164.380   LOTEK    159   -112
2020-12-02   04:03:51    11     1   164.380   LOTEK      2   -110
2020-12-02   04:03:52    11     1   164.480   LOTEK     40   -109
2020-12-02   04:03:52    11     1   164.380   LOTEK     34   -111
2020-12-02   04:03:58    11     1   164.380   LOTEK      2   -112
2020-12-02   04:03:58    11     1   164.380   LOTEK     58   -114
2020-12-02   04:04:07    11     1   164.380   LOTEK     59   -114
2020-12-02   04:04:10    11     1   164.380   LOTEK     18   -113
2020-12-02   04:04:10    11     1   164.480   LOTEK     34   -111
2020-12-02   04:04:11    11     1   164.480   LOTEK    130   -111
2020-12-02   04:04:14    11     1   164.380   LOTEK     48   -108
2020-12-02   04:04:21    11     1   164.380   LOTEK      1   -109
2020-12-02   04:04:25    11     1   164.480   LOTEK    104   -111
2020-12-02   04:04:33    11     1   164.380   LOTEK     35   -108
2020-12-02   04:04:37    11     1   164.380   LOTEK    116   -111
2020-12-02   04:04:39    11     1   164.480   LOTEK     58   -114
2020-12-02   04:04:39    11     1   164.380   LOTEK     15   -109
2020-12-02   04:04:41    11     1   164.380   LOTEK    121   -110
2020-12-02   04:04:41    11     1   164.380   LOTEK     29   -108
2020-12-02   04:04:41    11     1   164.380   LOTEK    101   -108
2020-12-02   04:04:43    11     1   164.480   LOTEK      1   -110
2020-12-02   04:04:48    11     1   164.480   LOTEK      5   -111
2020-12-02   04:04:48    11     1   164.480   LOTEK      3   -114
2020-12-02   04:04:48    11     1   164.480   LOTEK    178   -111
2020-12-02   04:04:51    11     1   164.480   LOTEK     10   -114
2020-12-02   04:04:56    11     1   164.380   LOTEK      2   -109
2020-12-02   04:04:56    11     1   164.480   LOTEK    120   -109
2020-12-02   04:05:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:05:02    11     1   164.380   LOTEK     47   -109
2020-12-02   04:05:06    11     1   164.380   LOTEK     15   -111
2020-12-02   04:05:10    11     1   164.480   LOTEK    100   -113
2020-12-02   04:05:12    11     1   164.380   LOTEK     35   -108
2020-12-02   04:05:17    11     1   164.380   LOTEK    204   -114
2020-12-02   04:05:17    11     1   164.380   LOTEK      1   -108
2020-12-02   04:05:23    11     1   164.480   LOTEK     92   -110
2020-12-02   04:05:26    11     1   164.380   LOTEK     44   -110
2020-12-02   04:05:31    11     1   164.480   LOTEK     15   -113
2020-12-02   04:05:33    11     1   164.480   LOTEK     40   -110
2020-12-02   04:05:38    11     1   164.480   LOTEK      4   -111
2020-12-02   04:05:40    11     1   164.480   LOTEK      5   -109
2020-12-02   04:05:43    11     1   164.380   LOTEK    114   -108
2020-12-02   04:05:44    11     1   164.480   LOTEK     30   -110
2020-12-02   04:05:47    11     1   164.480   LOTEK     62   -112
2020-12-02   04:05:51    11     1   164.380   LOTEK     46   -109
2020-12-02   04:05:56    11     1   164.380   LOTEK     63   -109
2020-12-02   04:05:56    11     1   164.480   LOTEK      2   -111
2020-12-02   04:06:00    11     1   164.380   LOTEK     33   -115
2020-12-02   04:06:03    11     1   164.480   LOTEK    101   -113
2020-12-02   04:06:05    11     1   164.380   LOTEK     53   -108
2020-12-02   04:06:08    11     1   164.380   LOTEK     15   -112
2020-12-02   04:06:09    11     1   164.380   LOTEK     34   -112
2020-12-02   04:06:09    11     1   164.480   LOTEK     15   -111
2020-12-02   04:06:12    11     1   164.480   LOTEK    186   -112
2020-12-02   04:06:16    11     1   164.480   LOTEK     73   -113
2020-12-02   04:06:21    11     1   164.480   LOTEK     29   -109
2020-12-02   04:06:26    11     1   164.480   LOTEK     73   -111
2020-12-02   04:06:27    11     1   164.480   LOTEK      3   -113
2020-12-02   04:06:27    11     1   164.480   LOTEK    178   -114
2020-12-02   04:06:29    11     1   164.380   LOTEK     23   -112
2020-12-02   04:06:34    11     1   164.380   LOTEK     59   -111
2020-12-02   04:06:36    11     1   164.380   LOTEK     95   -111
2020-12-02   04:06:40    11     1   164.380   LOTEK     15   -111
2020-12-02   04:06:44    11     1   164.480   LOTEK    157   -112
2020-12-02   04:06:50    11     1   164.480   LOTEK     29   -109
2020-12-02   04:06:50    11     1   164.380   LOTEK     74   -109
2020-12-02   04:06:52    11     1   164.380   LOTEK     90   -108
2020-12-02   04:06:53    11     1   164.480   LOTEK     59   -110
2020-12-02   04:06:57    11     1   164.380   LOTEK     59   -113
2020-12-02   04:06:59    11     1   164.480   LOTEK     59   -110
2020-12-02   04:07:00    11     1   164.480   LOTEK    115   -114
2020-12-02   04:07:00    11     1   164.380   LOTEK      1   -109
2020-12-02   04:07:01    11     1   164.380   LOTEK     90   -108
2020-12-02   04:07:04    11     1   164.380   LOTEK     33   -110
2020-12-02   04:07:05    11     1   164.480   LOTEK     20   -108
2020-12-02   04:07:05    11     1   164.380   LOTEK     46   -109
2020-12-02   04:07:08    11     1   164.480   LOTEK    210   -115
2020-12-02   04:07:13    11     1   164.380   LOTEK      3   -110
2020-12-02   04:07:30    11     1   164.480   LOTEK      2   -109
2020-12-02   04:07:35    11     1   164.380   LOTEK     64   -107
2020-12-02   04:07:36    11     1   164.380   LOTEK      1   -109
2020-12-02   04:07:45    11     1   164.380   LOTEK      8   -115
2020-12-02   04:07:50    11     1   164.380   LOTEK      7   -110
2020-12-02   04:07:51    11     1   164.380   LOTEK     86   -108
2020-12-02   04:07:57    11     1   164.380   LOTEK      1   -110
2020-12-02   04:07:58    11     1   164.380   LOTEK     86   -109
2020-12-02   04:07:59    11     1   164.480   LOTEK     29   -113
2020-12-02   04:08:01    11     1   164.380   LOTEK    101   -112
2020-12-02   04:08:04    11     1   164.380   LOTEK     44   -112
2020-12-02   04:08:06    11     1   164.380   LOTEK      1   -110
2020-12-02   04:08:06    11     1   164.480   LOTEK     72   -111
2020-12-02   04:08:07    11     1   164.380   LOTEK    133   -108
2020-12-02   04:08:11    11     1   164.380   LOTEK      4   -111
2020-12-02   04:08:11    11     1   164.380   LOTEK     61   -112
2020-12-02   04:08:15    11     1   164.480   LOTEK     22   -112
2020-12-02   04:08:24    11     1   164.380   LOTEK    101   -108
2020-12-02   04:08:27    11     1   164.380   LOTEK      5   -109
2020-12-02   04:08:31    11     1   164.480   LOTEK     33   -111
2020-12-02   04:08:39    11     1   164.380   LOTEK     29   -109
2020-12-02   04:08:43    11     1   164.380   LOTEK     46   -109
2020-12-02   04:08:48    11     1   164.380   LOTEK     35   -108
2020-12-02   04:08:56    11     1   164.480   LOTEK    114   -109
2020-12-02   04:08:58    11     1   164.380   LOTEK      1   -110
2020-12-02   04:08:59    11     1   164.380   LOTEK     58   -109
2020-12-02   04:09:02    11     1   164.380   LOTEK     22   -114
2020-12-02   04:09:04    11     1   164.480   LOTEK     73   -109
2020-12-02   04:09:11    11     1   164.380   LOTEK     62   -110
2020-12-02   04:09:14    11     1   164.380   LOTEK     46   -108
2020-12-02   04:09:21    11     1   164.380   LOTEK    157   -110
2020-12-02   04:09:24    11     1   164.480   LOTEK     34   -112
2020-12-02   04:09:24    11     1   164.480   LOTEK     74   -111
2020-12-02   04:09:24    11     1   164.380   LOTEK     18   -114
2020-12-02   04:09:27    11     1   164.480   LOTEK     26   -109
2020-12-02   04:09:36    11     1   164.380   LOTEK     31   -111
2020-12-02   04:09:54    11     1   164.480   LOTEK    103   -108
2020-12-02   04:09:55    11     1   164.480   LOTEK     34   -110
2020-12-02   04:10:01    11     1   164.380   LOTEK     17   -111
2020-12-02   04:10:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:10:09    11     1   164.380   LOTEK     15   -110
2020-12-02   04:10:13    11     1   164.480   LOTEK    148   -106
2020-12-02   04:10:14    11     1   164.380   LOTEK     87   -110
2020-12-02   04:10:24    11     1   164.380   LOTEK     15   -113
2020-12-02   04:10:25    11     1   164.380   LOTEK     92   -111
2020-12-02   04:10:32    11     1   164.480   LOTEK     74   -111
2020-12-02   04:10:47    11     1   164.480   LOTEK     73   -111
2020-12-02   04:10:56    11     1   164.480   LOTEK     35   -114
2020-12-02   04:11:03    11     1   164.480   LOTEK     75   -113
2020-12-02   04:11:05    11     1   164.380   LOTEK     30   -111
2020-12-02   04:11:07    11     1   164.480   LOTEK    118   -107
2020-12-02   04:11:12    11     1   164.380   LOTEK     46   -111
2020-12-02   04:11:24    11     1   164.380   LOTEK     44   -107
2020-12-02   04:11:27    11     1   164.380   LOTEK     18   -114
2020-12-02   04:11:38    11     1   164.480   LOTEK     20   -111
2020-12-02   04:11:41    11     1   164.380   LOTEK     31   -113
2020-12-02   04:11:43    11     1   164.480   LOTEK    100   -109
2020-12-02   04:11:48    11     1   164.480   LOTEK     18   -114
2020-12-02   04:11:48    11     1   164.380   LOTEK     88   -113
2020-12-02   04:11:48    11     1   164.380   LOTEK     65   -109
2020-12-02   04:11:50    11     1   164.380   LOTEK     17   -109
2020-12-02   04:11:50    11     1   164.480   LOTEK     29   -112
2020-12-02   04:11:51    11     1   164.380   LOTEK    120   -108
2020-12-02   04:11:53    11     1   164.480   LOTEK     67   -110
2020-12-02   04:11:58    11     1   164.380   LOTEK      7   -109
2020-12-02   04:12:02    11     1   164.480   LOTEK     92   -108
2020-12-02   04:12:02    11     1   164.380   LOTEK     18   -111
2020-12-02   04:12:05    11     1   164.480   LOTEK    111   -111
2020-12-02   04:12:14    11     1   164.380   LOTEK      2   -110
2020-12-02   04:12:19    11     1   164.480   LOTEK     34   -109
2020-12-02   04:12:24    11     1   164.380   LOTEK     44   -111
2020-12-02   04:12:24    11     1   164.380   LOTEK     22   -113
2020-12-02   04:12:25    11     1   164.380   LOTEK     48   -109
2020-12-02   04:12:27    11     1   164.380   LOTEK     29   -110
2020-12-02   04:12:37    11     1   164.380   LOTEK    116   -113
2020-12-02   04:12:39    11     1   164.380   LOTEK     86   -112
2020-12-02   04:12:39    11     1   164.380   LOTEK     86   -110
2020-12-02   04:12:41    11     1   164.480   LOTEK     44   -111
2020-12-02   04:12:43    11     1   164.480   LOTEK    157   -109
2020-12-02   04:12:47    11     1   164.380   LOTEK     61   -114
2020-12-02   04:12:47    11     1   164.380   LOTEK     16   -110
2020-12-02   04:12:59    11     1   164.480   LOTEK     29   -111
2020-12-02   04:13:03    11     1   164.480   LOTEK     41   -112
2020-12-02   04:13:07    11     1   164.480   LOTEK      6   -111
2020-12-02   04:13:09    11     1   164.380   LOTEK     61   -114
2020-12-02   04:13:11    11     1   164.480   LOTEK     15   -109
2020-12-02   04:13:14    11     1   164.480   LOTEK     31   -113
2020-12-02   04:13:17    11     1   164.480   LOTEK      6   -110
2020-12-02   04:13:19    11     1   164.380   LOTEK     15   -109
2020-12-02   04:13:32    11     1   164.380   LOTEK    131   -110
2020-12-02   04:13:35    11     1   164.380   LOTEK      2   -112
2020-12-02   04:13:42    11     1   164.480   LOTEK     35   -114
2020-12-02   04:13:44    11     1   164.480   LOTEK    186   -111
2020-12-02   04:13:45    11     1   164.380   LOTEK      1   -108
2020-12-02   04:13:49    11     1   164.480   LOTEK      2   -111
2020-12-02   04:13:50    11     1   164.480   LOTEK      2   -110
2020-12-02   04:13:53    11     1   164.480   LOTEK     73   -111
2020-12-02   04:14:04    11     1   164.380   LOTEK      2   -109
2020-12-02   04:14:04    11     1   164.380   LOTEK     58   -113
2020-12-02   04:14:11    11     1   164.480   LOTEK     29   -110
2020-12-02   04:14:14    11     1   164.480   LOTEK     18   -112
2020-12-02   04:14:16    11     1   164.480   LOTEK     35   -109
2020-12-02   04:14:20    11     1   164.480   LOTEK     16   -110
2020-12-02   04:14:21    11     1   164.480   LOTEK    152   -115
2020-12-02   04:14:22    11     1   164.480   LOTEK     92   -109
2020-12-02   04:14:23    11     1   164.380   LOTEK      6   -112
2020-12-02   04:14:25    11     1   164.480   LOTEK    102   -112
2020-12-02   04:14:33    11     1   164.380   LOTEK      1   -111
2020-12-02   04:14:42    11     1   164.480   LOTEK     40   -112
2020-12-02   04:14:44    11     1   164.480   LOTEK    119   -114
2020-12-02   04:14:51    11     1   164.480   LOTEK     90   -112
2020-12-02   04:15:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:15:03    11     1   164.480   LOTEK    130   -112
2020-12-02   04:15:04    11     1   164.380   LOTEK     15   -111
2020-12-02   04:15:07    11     1   164.480   LOTEK     64   -113
2020-12-02   04:15:07    11     1   164.480   LOTEK      2   -110
2020-12-02   04:15:10    11     1   164.480   LOTEK     32   -115
2020-12-02   04:15:12    11     1   164.480   LOTEK     21   -112
2020-12-02   04:15:14    11     1   164.480   LOTEK    148   -108
2020-12-02   04:15:16    11     1   164.480   LOTEK     19   -109
2020-12-02   04:15:19    11     1   164.380   LOTEK     18   -109
2020-12-02   04:15:21    11     1   164.380   LOTEK     46   -107
2020-12-02   04:15:26    11     1   164.480   LOTEK      1   -110
2020-12-02   04:15:28    11     1   164.380   LOTEK     26   -113
2020-12-02   04:15:32    11     1   164.380   LOTEK      3   -113
2020-12-02   04:15:34    11     1   164.380   LOTEK     33   -113
2020-12-02   04:15:34    11     1   164.380   LOTEK     59   -110
2020-12-02   04:15:37    11     1   164.480   LOTEK     41   -108
2020-12-02   04:15:37    11     1   164.480   LOTEK     18   -112
2020-12-02   04:15:42    11     1   164.480   LOTEK    125   -107
2020-12-02   04:15:53    11     1   164.480   LOTEK     44   -112
2020-12-02   04:15:59    11     1   164.480   LOTEK    132   -109
2020-12-02   04:16:04    11     1   164.480   LOTEK     44   -110
2020-12-02   04:16:07    11     1   164.380   LOTEK     29   -109
2020-12-02   04:16:09    11     1   164.380   LOTEK     19   -110
2020-12-02   04:16:16    11     1   164.480   LOTEK     15   -108
2020-12-02   04:16:18    11     1   164.380   LOTEK     44   -110
2020-12-02   04:16:24    11     1   164.480   LOTEK      7   -108
2020-12-02   04:16:32    11     1   164.480   LOTEK      4   -110
2020-12-02   04:16:33    11     1   164.480   LOTEK      6   -111
2020-12-02   04:16:45    11     1   164.480   LOTEK     16   -110
2020-12-02   04:16:52    11     1   164.380   LOTEK     18   -112
2020-12-02   04:16:55    11     1   164.480   LOTEK    159   -111
2020-12-02   04:16:55    11     1   164.380   LOTEK     44   -109
2020-12-02   04:17:00    11     1   164.480   LOTEK      2   -114
2020-12-02   04:17:03    11     1   164.480   LOTEK     46   -110
2020-12-02   04:17:15    11     1   164.380   LOTEK      3   -109
2020-12-02   04:17:19    11     1   164.380   LOTEK     58   -114
2020-12-02   04:17:19    11     1   164.480   LOTEK    133   -108
2020-12-02   04:17:28    11     1   164.380   LOTEK     80   -110
2020-12-02   04:17:39    11     1   164.380   LOTEK      2   -113
2020-12-02   04:17:40    11     1   164.480   LOTEK     40   -111
2020-12-02   04:17:44    11     1   164.380   LOTEK     34   -109
2020-12-02   04:17:46    11     1   164.480   LOTEK    101   -112
2020-12-02   04:17:47    11     1   164.480   LOTEK     45   -111
2020-12-02   04:17:57    11     1   164.480   LOTEK     87   -110
2020-12-02   04:17:58    11     1   164.380   LOTEK     31   -109
2020-12-02   04:18:00    11     1   164.480   LOTEK     61   -114
2020-12-02   04:18:00    11     1   164.380   LOTEK     33   -113
2020-12-02   04:18:02    11     1   164.480   LOTEK     46   -115
2020-12-02   04:18:08    11     1   164.480   LOTEK     72   -110
2020-12-02   04:18:10    11     1   164.380   LOTEK     74   -111
2020-12-02   04:18:14    11     1   164.380   LOTEK     62   -110
2020-12-02   04:18:16    11     1   164.380   LOTEK      3   -109
2020-12-02   04:18:17    11     1   164.380   LOTEK     62   -115
2020-12-02   04:18:25    11     1   164.380   LOTEK     18   -112
2020-12-02   04:18:37    11     1   164.380   LOTEK     11   -112
2020-12-02   04:18:38    11     1   164.480   LOTEK     49   -110
2020-12-02   04:18:39    11     1   164.380   LOTEK      2   -112
2020-12-02   04:18:44    11     1   164.480   LOTEK     74   -114
2020-12-02   04:18:44    11     1   164.480   LOTEK     26   -113
2020-12-02   04:18:50    11     1   164.480   LOTEK     44   -110
2020-12-02   04:19:01    11     1   164.480   LOTEK      2   -114
2020-12-02   04:19:07    11     1   164.480   LOTEK     17   -111
2020-12-02   04:19:08    11     1   164.480   LOTEK    102   -110
2020-12-02   04:19:24    11     1   164.480   LOTEK     21   -108
2020-12-02   04:19:24    11     1   164.480   LOTEK     35   -112
2020-12-02   04:19:31    11     1   164.380   LOTEK    102   -110
2020-12-02   04:19:38    11     1   164.480   LOTEK     93   -113
2020-12-02   04:19:56    11     1   164.480   LOTEK     30   -113
2020-12-02   04:19:56    11     1   164.480   LOTEK      1   -113
2020-12-02   04:19:57    11     1   164.480   LOTEK     13   -113
2020-12-02   04:19:59    11     1   164.380   LOTEK      1   -111
2020-12-02   04:20:00    11     1   164.380   LOTEK      2   -114
2020-12-02   04:20:02    11     1   164.480   LOTEK    131   -109
2020-12-02   04:20:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:20:05    11     1   164.380   LOTEK      2   -113
2020-12-02   04:20:07    11     1   164.380   LOTEK      2   -112
2020-12-02   04:20:08    11     1   164.480   LOTEK     29   -112
2020-12-02   04:20:14    11     1   164.380   LOTEK     15   -109
2020-12-02   04:20:18    11     1   164.480   LOTEK     16   -109
2020-12-02   04:20:22    11     1   164.480   LOTEK     31   -108
2020-12-02   04:20:26    11     1   164.480   LOTEK      2   -110
2020-12-02   04:20:32    11     1   164.480   LOTEK     44   -108
2020-12-02   04:20:33    11     1   164.380   LOTEK      2   -109
2020-12-02   04:20:38    11     1   164.480   LOTEK      2   -109
2020-12-02   04:20:39    11     1   164.380   LOTEK     16   -110
2020-12-02   04:20:40    11     1   164.480   LOTEK     67   -110
2020-12-02   04:20:42    11     1   164.380   LOTEK     19   -109
2020-12-02   04:20:42    11     1   164.380   LOTEK     62   -108
2020-12-02   04:20:46    11     1   164.380   LOTEK     46   -112
2020-12-02   04:20:46    11     1   164.480   LOTEK     15   -110
2020-12-02   04:20:51    11     1   164.480   LOTEK    116   -111
2020-12-02   04:20:52    11     1   164.380   LOTEK     29   -109
2020-12-02   04:20:55    11     1   164.480   LOTEK     22   -113
2020-12-02   04:20:56    11     1   164.480   LOTEK    130   -111
2020-12-02   04:20:59    11     1   164.380   LOTEK     77   -111
2020-12-02   04:20:59    11     1   164.380   LOTEK     51   -109
2020-12-02   04:21:01    11     1   164.380   LOTEK    105   -111
2020-12-02   04:21:01    11     1   164.380   LOTEK    105   -109
2020-12-02   04:21:04    11     1   164.480   LOTEK    133   -110
2020-12-02   04:21:07    11     1   164.380   LOTEK     22   -110
2020-12-02   04:21:07    11     1   164.480   LOTEK     46   -109
2020-12-02   04:21:17    11     1   164.480   LOTEK     82   -111
2020-12-02   04:21:18    11     1   164.380   LOTEK     24   -112
2020-12-02   04:21:31    11     1   164.380   LOTEK     18   -112
2020-12-02   04:21:38    11     1   164.380   LOTEK      2   -109
2020-12-02   04:21:38    11     1   164.480   LOTEK    110   -110
2020-12-02   04:21:43    11     1   164.480   LOTEK     89   -112
2020-12-02   04:21:44    11     1   164.380   LOTEK    164   -110
2020-12-02   04:21:48    11     1   164.380   LOTEK     47   -110
2020-12-02   04:21:48    11     1   164.380   LOTEK     62   -114
2020-12-02   04:22:01    11     1   164.380   LOTEK     15   -113
2020-12-02   04:22:06    11     1   164.480   LOTEK    131   -114
2020-12-02   04:22:09    11     1   164.480   LOTEK     86   -109
2020-12-02   04:22:10    11     1   164.380   LOTEK     46   -110
2020-12-02   04:22:11    11     1   164.380   LOTEK      1   -113
2020-12-02   04:22:12    11     1   164.380   LOTEK      1   -111
2020-12-02   04:22:14    11     1   164.380   LOTEK      1   -113
2020-12-02   04:22:17    11     1   164.480   LOTEK     34   -109
2020-12-02   04:22:17    11     1   164.380   LOTEK      1   -109
2020-12-02   04:22:25    11     1   164.480   LOTEK     89   -112
2020-12-02   04:22:30    11     1   164.480   LOTEK    129   -109
2020-12-02   04:22:33    11     1   164.380   LOTEK     15   -112
2020-12-02   04:22:38    11     1   164.380   LOTEK     44   -111
2020-12-02   04:22:44    11     1   164.380   LOTEK     93   -113
2020-12-02   04:23:13    11     1   164.480   LOTEK    101   -112
2020-12-02   04:23:21    11     1   164.480   LOTEK     18   -108
2020-12-02   04:23:25    11     1   164.480   LOTEK     46   -110
2020-12-02   04:23:31    11     1   164.380   LOTEK      4   -113
2020-12-02   04:23:32    11     1   164.380   LOTEK      2   -113
2020-12-02   04:23:33    11     1   164.480   LOTEK     33   -110
2020-12-02   04:23:37    11     1   164.380   LOTEK     90   -111
2020-12-02   04:23:39    11     1   164.380   LOTEK     18   -112
2020-12-02   04:23:49    11     1   164.380   LOTEK     29   -109
2020-12-02   04:23:49    11     1   164.380   LOTEK     15   -110
2020-12-02   04:23:50    11     1   164.380   LOTEK     61   -110
2020-12-02   04:23:56    11     1   164.380   LOTEK    148   -110
2020-12-02   04:24:06    11     1   164.380   LOTEK     24   -107
2020-12-02   04:24:12    11     1   164.480   LOTEK     46   -112
2020-12-02   04:24:12    11     1   164.380   LOTEK     90   -108
2020-12-02   04:24:14    11     1   164.480   LOTEK      2   -110
2020-12-02   04:24:14    11     1   164.380   LOTEK    116   -115
2020-12-02   04:24:16    11     1   164.380   LOTEK      2   -110
2020-12-02   04:24:19    11     1   164.480   LOTEK     90   -109
2020-12-02   04:24:26    11     1   164.480   LOTEK     96   -106
2020-12-02   04:24:30    11     1   164.480   LOTEK    114   -110
2020-12-02   04:24:33    11     1   164.380   LOTEK      1   -112
2020-12-02   04:24:33    11     1   164.480   LOTEK     11   -111
2020-12-02   04:24:40    11     1   164.380   LOTEK     46   -109
2020-12-02   04:24:58    11     1   164.480   LOTEK    133   -109
2020-12-02   04:25:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:25:28    11     1   164.480   LOTEK      4   -114
2020-12-02   04:25:29    11     1   164.480   LOTEK     34   -111
2020-12-02   04:25:32    11     1   164.380   LOTEK     73   -112
2020-12-02   04:25:39    11     1   164.380   LOTEK      2   -113
2020-12-02   04:25:49    11     1   164.380   LOTEK      5   -110
2020-12-02   04:25:51    11     1   164.380   LOTEK     31   -112
2020-12-02   04:25:52    11     1   164.380   LOTEK    121   -113
2020-12-02   04:25:58    11     1   164.480   LOTEK     46   -109
2020-12-02   04:26:01    11     1   164.480   LOTEK      1   -112
2020-12-02   04:26:01    11     1   164.480   LOTEK      8   -106
2020-12-02   04:26:07    11     1   164.380   LOTEK      5   -108
2020-12-02   04:26:08    11     1   164.480   LOTEK     49   -114
2020-12-02   04:26:10    11     1   164.480   LOTEK     18   -109
2020-12-02   04:26:12    11     1   164.380   LOTEK     15   -111
2020-12-02   04:26:18    11     1   164.480   LOTEK     89   -108
2020-12-02   04:26:20    11     1   164.380   LOTEK     29   -112
2020-12-02   04:26:23    11     1   164.380   LOTEK     73   -111
2020-12-02   04:26:24    11     1   164.480   LOTEK     68   -108
2020-12-02   04:26:31    11     1   164.380   LOTEK     44   -113
2020-12-02   04:26:32    11     1   164.480   LOTEK     16   -110
2020-12-02   04:26:37    11     1   164.380   LOTEK     64   -113
2020-12-02   04:26:41    11     1   164.480   LOTEK     61   -110
2020-12-02   04:26:48    11     1   164.480   LOTEK     60   -110
2020-12-02   04:26:48    11     1   164.380   LOTEK     47   -112
2020-12-02   04:26:48    11     1   164.480   LOTEK      8   -113
2020-12-02   04:26:51    11     1   164.480   LOTEK    103   -112
2020-12-02   04:26:54    11     1   164.380   LOTEK     21   -109
2020-12-02   04:27:02    11     1   164.380   LOTEK     34   -110
2020-12-02   04:27:06    11     1   164.380   LOTEK      1   -114
2020-12-02   04:27:12    11     1   164.480   LOTEK     61   -114
2020-12-02   04:27:16    11     1   164.480   LOTEK     15   -110
2020-12-02   04:27:16    11     1   164.380   LOTEK      3   -114
2020-12-02   04:27:19    11     1   164.380   LOTEK      6   -112
2020-12-02   04:27:21    11     1   164.480   LOTEK     74   -109
2020-12-02   04:27:31    11     1   164.480   LOTEK     93   -112
2020-12-02   04:27:35    11     1   164.380   LOTEK     75   -110
2020-12-02   04:27:50    11     1   164.380   LOTEK    150   -113
2020-12-02   04:27:51    11     1   164.480   LOTEK     80   -108
2020-12-02   04:27:57    11     1   164.480   LOTEK    114   -112
2020-12-02   04:28:02    11     1   164.480   LOTEK    109   -110
2020-12-02   04:28:15    11     1   164.380   LOTEK     33   -110
2020-12-02   04:28:17    11     1   164.480   LOTEK     18   -111
2020-12-02   04:28:18    11     1   164.480   LOTEK     62   -109
2020-12-02   04:28:20    11     1   164.480   LOTEK      4   -113
2020-12-02   04:28:26    11     1   164.480   LOTEK    177   -109
2020-12-02   04:28:32    11     1   164.480   LOTEK     19   -109
2020-12-02   04:28:32    11     1   164.480   LOTEK     61   -113
2020-12-02   04:28:32    11     1   164.380   LOTEK     19   -109
2020-12-02   04:28:36    11     1   164.380   LOTEK     73   -112
2020-12-02   04:28:38    11     1   164.380   LOTEK     34   -109
2020-12-02   04:28:41    11     1   164.480   LOTEK     81   -112
2020-12-02   04:28:41    11     1   164.480   LOTEK      2   -111
2020-12-02   04:28:43    11     1   164.380   LOTEK     46   -114
2020-12-02   04:28:49    11     1   164.480   LOTEK      5   -110
2020-12-02   04:28:50    11     1   164.380   LOTEK      2   -113
2020-12-02   04:28:54    11     1   164.380   LOTEK      1   -110
2020-12-02   04:29:01    11     1   164.380   LOTEK     44   -115
2020-12-02   04:29:03    11     1   164.480   LOTEK     46   -107
2020-12-02   04:29:05    11     1   164.480   LOTEK     94   -112
2020-12-02   04:29:05    11     1   164.480   LOTEK      8   -109
2020-12-02   04:29:07    11     1   164.480   LOTEK     31   -111
2020-12-02   04:29:08    11     1   164.380   LOTEK    117   -113
2020-12-02   04:29:13    11     1   164.380   LOTEK    132   -108
2020-12-02   04:29:21    11     1   164.480   LOTEK    111   -112
2020-12-02   04:29:22    11     1   164.480   LOTEK     99   -112
2020-12-02   04:29:25    11     1   164.380   LOTEK     18   -108
2020-12-02   04:29:29    11     1   164.380   LOTEK     31   -110
2020-12-02   04:29:32    11     1   164.480   LOTEK     34   -109
2020-12-02   04:29:34    11     1   164.380   LOTEK     62   -111
2020-12-02   04:29:34    11     1   164.480   LOTEK    121   -112
2020-12-02   04:29:37    11     1   164.480   LOTEK      5   -111
2020-12-02   04:29:41    11     1   164.380   LOTEK     18   -108
2020-12-02   04:29:46    11     1   164.380   LOTEK     58   -112
2020-12-02   04:29:50    11     1   164.480   LOTEK    111   -110
2020-12-02   04:30:00    11     1   164.380   LOTEK    116   -111
2020-12-02   04:30:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:30:08    11     1   164.480   LOTEK      1   -109
2020-12-02   04:30:14    11     1   164.380   LOTEK    121   -115
2020-12-02   04:30:18    11     1   164.380   LOTEK      3   -111
2020-12-02   04:30:19    11     1   164.380   LOTEK     63   -109
2020-12-02   04:30:19    11     1   164.480   LOTEK     29   -108
2020-12-02   04:30:23    11     1   164.380   LOTEK     15   -111
2020-12-02   04:30:25    11     1   164.480   LOTEK     68   -110
2020-12-02   04:30:31    11     1   164.380   LOTEK      2   -114
2020-12-02   04:30:33    11     1   164.480   LOTEK     33   -109
2020-12-02   04:30:35    11     1   164.380   LOTEK     61   -111
2020-12-02   04:30:40    11     1   164.480   LOTEK    129   -110
2020-12-02   04:30:40    11     1   164.380   LOTEK    166   -111
2020-12-02   04:30:40    11     1   164.480   LOTEK      1   -113
2020-12-02   04:30:51    11     1   164.380   LOTEK      1   -113
2020-12-02   04:31:06    11     1   164.380   LOTEK     73   -112
2020-12-02   04:31:08    11     1   164.380   LOTEK     31   -111
2020-12-02   04:31:12    11     1   164.480   LOTEK    109   -115
2020-12-02   04:31:16    11     1   164.480   LOTEK     31   -110
2020-12-02   04:31:17    11     1   164.480   LOTEK     15   -106
2020-12-02   04:31:23    11     1   164.380   LOTEK    123   -115
2020-12-02   04:31:29    11     1   164.380   LOTEK     15   -111
2020-12-02   04:31:30    11     1   164.380   LOTEK    116   -113
2020-12-02   04:31:33    11     1   164.380   LOTEK     74   -111
2020-12-02   04:31:35    11     1   164.380   LOTEK      8   -112
2020-12-02   04:31:39    11     1   164.480   LOTEK     17   -113
2020-12-02   04:31:41    11     1   164.480   LOTEK    174   -112
2020-12-02   04:31:49    11     1   164.380   LOTEK      1   -110
2020-12-02   04:31:49    11     1   164.480   LOTEK     21   -110
2020-12-02   04:32:00    11     1   164.480   LOTEK     45   -110
2020-12-02   04:32:07    11     1   164.380   LOTEK      2   -111
2020-12-02   04:32:15    11     1   164.380   LOTEK      1   -112
2020-12-02   04:32:15    11     1   164.480   LOTEK     62   -111
2020-12-02   04:32:18    11     1   164.480   LOTEK    102   -109
2020-12-02   04:32:29    11     1   164.380   LOTEK     16   -114
2020-12-02   04:32:32    11     1   164.380   LOTEK     19   -110
2020-12-02   04:32:45    11     1   164.480   LOTEK     29   -111
2020-12-02   04:32:50    11     1   164.480   LOTEK    110   -107
2020-12-02   04:32:56    11     1   164.380   LOTEK     35   -111
2020-12-02   04:32:57    11     1   164.480   LOTEK      4   -110
2020-12-02   04:32:58    11     1   164.380   LOTEK     46   -109
2020-12-02   04:33:00    11     1   164.380   LOTEK    132   -111
2020-12-02   04:33:08    11     1   164.380   LOTEK     31   -110
2020-12-02   04:33:14    11     1   164.380   LOTEK     46   -112
2020-12-02   04:33:18    11     1   164.380   LOTEK     15   -109
2020-12-02   04:33:22    11     1   164.480   LOTEK     77   -114
2020-12-02   04:33:30    11     1   164.480   LOTEK     29   -111
2020-12-02   04:33:31    11     1   164.380   LOTEK     45   -112
2020-12-02   04:33:31    11     1   164.480   LOTEK     44   -111
2020-12-02   04:33:40    11     1   164.480   LOTEK     34   -108
2020-12-02   04:33:41    11     1   164.380   LOTEK     90   -110
2020-12-02   04:33:51    11     1   164.380   LOTEK    118   -110
2020-12-02   04:33:55    11     1   164.480   LOTEK     94   -107
2020-12-02   04:33:56    11     1   164.480   LOTEK     58   -108
2020-12-02   04:33:57    11     1   164.480   LOTEK     18   -109
2020-12-02   04:34:13    11     1   164.480   LOTEK     18   -110
2020-12-02   04:34:23    11     1   164.380   LOTEK      1   -108
2020-12-02   04:34:24    11     1   164.380   LOTEK    193   -112
2020-12-02   04:34:29    11     1   164.380   LOTEK     58   -114
2020-12-02   04:34:50    11     1   164.380   LOTEK    118   -109
2020-12-02   04:34:54    11     1   164.380   LOTEK     16   -113
2020-12-02   04:35:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:35:10    11     1   164.480   LOTEK     75   -112
2020-12-02   04:35:12    11     1   164.480   LOTEK    118   -111
2020-12-02   04:35:13    11     1   164.380   LOTEK      1   -110
2020-12-02   04:35:13    11     1   164.480   LOTEK     89   -109
2020-12-02   04:35:15    11     1   164.380   LOTEK      2   -112
2020-12-02   04:35:18    11     1   164.480   LOTEK     61   -112
2020-12-02   04:35:22    11     1   164.480   LOTEK      2   -112
2020-12-02   04:35:24    11     1   164.480   LOTEK    150   -110
2020-12-02   04:35:33    11     1   164.480   LOTEK     89   -115
2020-12-02   04:35:37    11     1   164.480   LOTEK      2   -112
2020-12-02   04:35:39    11     1   164.380   LOTEK     31   -110
2020-12-02   04:35:41    11     1   164.380   LOTEK      2   -110
2020-12-02   04:35:46    11     1   164.380   LOTEK     46   -111
2020-12-02   04:35:49    11     1   164.380   LOTEK     31   -113
2020-12-02   04:35:56    11     1   164.480   LOTEK     75   -110
2020-12-02   04:36:07    11     1   164.480   LOTEK     15   -107
2020-12-02   04:36:07    11     1   164.480   LOTEK    146   -112
2020-12-02   04:36:08    11     1   164.480   LOTEK     59   -112
2020-12-02   04:36:22    11     1   164.480   LOTEK     29   -108
2020-12-02   04:36:24    11     1   164.380   LOTEK     34   -110
2020-12-02   04:36:29    11     1   164.380   LOTEK      1   -112
2020-12-02   04:36:32    11     1   164.380   LOTEK     18   -113
2020-12-02   04:36:37    11     1   164.380   LOTEK     73   -113
2020-12-02   04:36:38    11     1   164.380   LOTEK     31   -112
2020-12-02   04:36:41    11     1   164.380   LOTEK      8   -111
2020-12-02   04:36:45    11     1   164.380   LOTEK     18   -111
2020-12-02   04:36:50    11     1   164.380   LOTEK     15   -112
2020-12-02   04:36:51    11     1   164.480   LOTEK      2   -108
2020-12-02   04:36:53    11     1   164.380   LOTEK     18   -111
2020-12-02   04:36:58    11     1   164.380   LOTEK     29   -112
2020-12-02   04:36:59    11     1   164.380   LOTEK      1   -113
2020-12-02   04:37:03    11     1   164.380   LOTEK     31   -109
2020-12-02   04:37:09    11     1   164.480   LOTEK     52   -111
2020-12-02   04:37:13    11     1   164.380   LOTEK     34   -114
2020-12-02   04:37:13    11     1   164.380   LOTEK     18   -112
2020-12-02   04:37:19    11     1   164.480   LOTEK      1   -109
2020-12-02   04:37:21    11     1   164.480   LOTEK     34   -108
2020-12-02   04:37:24    11     1   164.380   LOTEK     33   -111
2020-12-02   04:37:30    11     1   164.480   LOTEK    113   -106
2020-12-02   04:37:31    11     1   164.380   LOTEK     30   -114
2020-12-02   04:37:38    11     1   164.480   LOTEK     35   -111
2020-12-02   04:37:40    11     1   164.380   LOTEK     94   -112
2020-12-02   04:37:45    11     1   164.480   LOTEK     19   -114
2020-12-02   04:37:57    11     1   164.380   LOTEK      1   -111
2020-12-02   04:38:06    11     1   164.380   LOTEK     34   -109
2020-12-02   04:38:10    11     1   164.480   LOTEK     39   -108
2020-12-02   04:38:15    11     1   164.380   LOTEK     18   -113
2020-12-02   04:38:16    11     1   164.480   LOTEK     31   -113
2020-12-02   04:38:18    11     1   164.480   LOTEK     15   -109
2020-12-02   04:38:18    11     1   164.380   LOTEK     58   -114
2020-12-02   04:38:26    11     1   164.380   LOTEK      2   -115
2020-12-02   04:38:26    11     1   164.480   LOTEK     72   -109
2020-12-02   04:38:28    11     1   164.480   LOTEK     93   -108
2020-12-02   04:38:31    11     1   164.380   LOTEK     82   -113
2020-12-02   04:38:34    11     1   164.380   LOTEK    114   -113
2020-12-02   04:38:36    11     1   164.380   LOTEK     16   -111
2020-12-02   04:38:43    11     1   164.380   LOTEK     15   -113
2020-12-02   04:38:46    11     1   164.380   LOTEK      3   -115
2020-12-02   04:38:48    11     1   164.380   LOTEK     19   -113
2020-12-02   04:38:57    11     1   164.380   LOTEK     18   -115
2020-12-02   04:39:12    11     1   164.480   LOTEK     17   -115
2020-12-02   04:39:15    11     1   164.480   LOTEK    116   -109
2020-12-02   04:39:15    11     1   164.480   LOTEK    102   -108
2020-12-02   04:39:18    11     1   164.380   LOTEK     47   -113
2020-12-02   04:39:18    11     1   164.380   LOTEK     15   -111
2020-12-02   04:39:25    11     1   164.480   LOTEK    185   -107
2020-12-02   04:39:25    11     1   164.480   LOTEK     88   -108
2020-12-02   04:39:26    11     1   164.380   LOTEK    130   -111
2020-12-02   04:39:27    11     1   164.380   LOTEK     18   -111
2020-12-02   04:39:33    11     1   164.380   LOTEK     46   -110
2020-12-02   04:39:52    11     1   164.480   LOTEK     22   -108
2020-12-02   04:39:53    11     1   164.480   LOTEK     16   -111
2020-12-02   04:39:55    11     1   164.380   LOTEK     44   -113
2020-12-02   04:40:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:40:04    11     1   164.380   LOTEK    101   -113
2020-12-02   04:40:07    11     1   164.380   LOTEK     15   -114
2020-12-02   04:40:15    11     1   164.480   LOTEK     19   -109
2020-12-02   04:40:19    11     1   164.380   LOTEK     15   -112
2020-12-02   04:40:26    11     1   164.380   LOTEK     63   -115
2020-12-02   04:40:33    11     1   164.380   LOTEK     61   -110
2020-12-02   04:40:34    11     1   164.480   LOTEK    135   -112
2020-12-02   04:40:45    11     1   164.480   LOTEK      7   -113
2020-12-02   04:40:45    11     1   164.480   LOTEK     73   -109
2020-12-02   04:40:50    11     1   164.480   LOTEK      1   -107
2020-12-02   04:41:02    11     1   164.380   LOTEK      2   -112
2020-12-02   04:41:06    11     1   164.480   LOTEK    187   -108
2020-12-02   04:41:11    11     1   164.380   LOTEK     96   -115
2020-12-02   04:41:14    11     1   164.480   LOTEK     46   -106
2020-12-02   04:41:24    11     1   164.480   LOTEK      1   -110
2020-12-02   04:41:26    11     1   164.480   LOTEK      6   -106
2020-12-02   04:41:29    11     1   164.380   LOTEK     74   -111
2020-12-02   04:41:30    11     1   164.380   LOTEK     18   -115
2020-12-02   04:41:36    11     1   164.380   LOTEK     24   -110
2020-12-02   04:41:54    11     1   164.480   LOTEK    129   -108
2020-12-02   04:41:54    11     1   164.380   LOTEK     18   -114
2020-12-02   04:42:03    11     1   164.380   LOTEK     34   -114
2020-12-02   04:42:06    11     1   164.480   LOTEK     63   -114
2020-12-02   04:42:17    11     1   164.380   LOTEK     14   -114
2020-12-02   04:42:19    11     1   164.480   LOTEK     96   -109
2020-12-02   04:42:33    11     1   164.380   LOTEK     44   -114
2020-12-02   04:42:34    11     1   164.480   LOTEK     44   -109
2020-12-02   04:42:43    11     1   164.380   LOTEK     58   -114
2020-12-02   04:42:49    11     1   164.380   LOTEK      1   -113
2020-12-02   04:42:57    11     1   164.480   LOTEK    117   -109
2020-12-02   04:43:19    11     1   164.480   LOTEK     15   -110
2020-12-02   04:43:23    11     1   164.380   LOTEK      1   -110
2020-12-02   04:43:31    11     1   164.380   LOTEK      3   -111
2020-12-02   04:43:35    11     1   164.380   LOTEK     82   -113
2020-12-02   04:43:49    11     1   164.380   LOTEK     73   -110
2020-12-02   04:43:57    11     1   164.380   LOTEK     16   -114
2020-12-02   04:44:02    11     1   164.480   LOTEK     35   -107
2020-12-02   04:44:04    11     1   164.480   LOTEK     88   -108
2020-12-02   04:44:04    11     1   164.480   LOTEK     46   -110
2020-12-02   04:44:14    11     1   164.380   LOTEK      2   -113
2020-12-02   04:44:20    11     1   164.480   LOTEK     58   -109
2020-12-02   04:44:23    11     1   164.380   LOTEK     31   -112
2020-12-02   04:44:28    11     1   164.380   LOTEK     61   -112
2020-12-02   04:44:30    11     1   164.380   LOTEK      2   -113
2020-12-02   04:44:33    11     1   164.480   LOTEK     74   -108
2020-12-02   04:44:33    11     1   164.380   LOTEK     62   -111
2020-12-02   04:44:36    11     1   164.480   LOTEK     55   -109
2020-12-02   04:44:42    11     1   164.480   LOTEK     18   -110
2020-12-02   04:44:44    11     1   164.380   LOTEK     61   -111
2020-12-02   04:44:48    11     1   164.380   LOTEK    109   -114
2020-12-02   04:44:49    11     1   164.380   LOTEK     31   -112
2020-12-02   04:44:59    11     1   164.480   LOTEK    120   -112
2020-12-02   04:45:01    11     1   164.380   LOTEK     86   -113
2020-12-02   04:45:01    11     1   164.380   LOTEK     59   -112
2020-12-02   04:45:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:45:03    11     1   164.380   LOTEK     45   -113
2020-12-02   04:45:06    11     1   164.380   LOTEK     29   -115
2020-12-02   04:45:07    11     1   164.380   LOTEK      2   -112
2020-12-02   04:45:09    11     1   164.380   LOTEK      2   -114
2020-12-02   04:45:14    11     1   164.480   LOTEK     93   -111
2020-12-02   04:45:24    11     1   164.380   LOTEK     73   -115
2020-12-02   04:45:32    11     1   164.380   LOTEK     19   -113
2020-12-02   04:45:35    11     1   164.380   LOTEK     44   -115
2020-12-02   04:45:48    11     1   164.380   LOTEK     77   -112
2020-12-02   04:45:52    11     1   164.480   LOTEK     26   -107
2020-12-02   04:46:03    11     1   164.480   LOTEK     16   -109
2020-12-02   04:46:04    11     1   164.380   LOTEK    118   -109
2020-12-02   04:46:10    11     1   164.480   LOTEK     18   -110
2020-12-02   04:46:18    11     1   164.480   LOTEK     74   -108
2020-12-02   04:46:24    11     1   164.380   LOTEK      3   -111
2020-12-02   04:46:37    11     1   164.380   LOTEK     10   -113
2020-12-02   04:46:42    11     1   164.480   LOTEK     85   -109
2020-12-02   04:46:44    11     1   164.380   LOTEK     32   -114
2020-12-02   04:46:44    11     1   164.380   LOTEK     44   -112
2020-12-02   04:46:50    11     1   164.380   LOTEK     51   -114
2020-12-02   04:46:52    11     1   164.480   LOTEK     23   -108
2020-12-02   04:46:59    11     1   164.480   LOTEK      6   -108
2020-12-02   04:47:03    11     1   164.380   LOTEK     86   -113
2020-12-02   04:47:10    11     1   164.380   LOTEK     24   -115
2020-12-02   04:47:10    11     1   164.380   LOTEK     44   -112
2020-12-02   04:47:23    11     1   164.380   LOTEK      1   -112
2020-12-02   04:47:24    11     1   164.380   LOTEK      2   -114
2020-12-02   04:47:28    11     1   164.480   LOTEK     18   -108
2020-12-02   04:47:32    11     1   164.380   LOTEK     48   -113
2020-12-02   04:47:34    11     1   164.480   LOTEK    102   -110
2020-12-02   04:47:39    11     1   164.380   LOTEK      2   -112
2020-12-02   04:47:46    11     1   164.380   LOTEK     31   -111
2020-12-02   04:47:50    11     1   164.480   LOTEK     86   -107
2020-12-02   04:48:08    11     1   164.380   LOTEK      4   -112
2020-12-02   04:48:17    11     1   164.480   LOTEK     15   -109
2020-12-02   04:48:20    11     1   164.380   LOTEK      2   -115
2020-12-02   04:48:23    11     1   164.480   LOTEK     61   -109
2020-12-02   04:48:25    11     1   164.380   LOTEK     45   -111
2020-12-02   04:48:28    11     1   164.380   LOTEK     30   -111
2020-12-02   04:48:29    11     1   164.380   LOTEK      2   -111
2020-12-02   04:48:36    11     1   164.380   LOTEK     64   -113
2020-12-02   04:48:37    11     1   164.380   LOTEK      2   -112
2020-12-02   04:48:38    11     1   164.480   LOTEK     51   -111
2020-12-02   04:48:40    11     1   164.380   LOTEK     15   -112
2020-12-02   04:48:42    11     1   164.380   LOTEK      2   -114
2020-12-02   04:48:43    11     1   164.380   LOTEK      3   -112
2020-12-02   04:48:45    11     1   164.380   LOTEK      2   -113
2020-12-02   04:48:56    11     1   164.380   LOTEK    109   -112
2020-12-02   04:48:57    11     1   164.480   LOTEK     22   -112
2020-12-02   04:49:04    11     1   164.480   LOTEK     67   -108
2020-12-02   04:49:09    11     1   164.380   LOTEK      2   -113
2020-12-02   04:49:10    11     1   164.480   LOTEK    182   -112
2020-12-02   04:49:11    11     1   164.380   LOTEK     75   -113
2020-12-02   04:49:13    11     1   164.380   LOTEK     64   -111
2020-12-02   04:49:13    11     1   164.480   LOTEK    195   -110
2020-12-02   04:49:16    11     1   164.380   LOTEK      2   -111
2020-12-02   04:49:18    11     1   164.480   LOTEK    157   -108
2020-12-02   04:49:22    11     1   164.480   LOTEK    121   -111
2020-12-02   04:49:27    11     1   164.380   LOTEK      1   -111
2020-12-02   04:49:29    11     1   164.380   LOTEK      1   -115
2020-12-02   04:49:34    11     1   164.480   LOTEK    174   -112
2020-12-02   04:49:39    11     1   164.480   LOTEK    140   -112
2020-12-02   04:49:41    11     1   164.380   LOTEK     15   -111
2020-12-02   04:49:54    11     1   164.480   LOTEK      2   -106
2020-12-02   04:49:56    11     1   164.480   LOTEK    133   -112
2020-12-02   04:49:58    11     1   164.380   LOTEK     15   -114
2020-12-02   04:49:59    11     1   164.380   LOTEK      2   -112
2020-12-02   04:50:01    11     1   164.480   LOTEK     88   -108
2020-12-02   04:50:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:50:06    11     1   164.480   LOTEK     92   -108
2020-12-02   04:50:29    11     1   164.380   LOTEK      1   -109
2020-12-02   04:50:39    11     1   164.380   LOTEK     18   -115
2020-12-02   04:50:44    11     1   164.380   LOTEK     46   -111
2020-12-02   04:50:45    11     1   164.480   LOTEK     34   -108
2020-12-02   04:50:58    11     1   164.380   LOTEK      1   -112
2020-12-02   04:51:01    11     1   164.480   LOTEK    121   -110
2020-12-02   04:51:07    11     1   164.380   LOTEK     72   -113
2020-12-02   04:51:13    11     1   164.480   LOTEK     83   -109
2020-12-02   04:51:14    11     1   164.380   LOTEK     80   -114
2020-12-02   04:51:16    11     1   164.380   LOTEK    101   -110
2020-12-02   04:51:19    11     1   164.480   LOTEK     75   -110
2020-12-02   04:51:21    11     1   164.480   LOTEK     80   -108
2020-12-02   04:51:29    11     1   164.380   LOTEK      1   -112
2020-12-02   04:51:38    11     1   164.380   LOTEK     23   -111
2020-12-02   04:51:38    11     1   164.480   LOTEK      1   -113
2020-12-02   04:51:41    11     1   164.380   LOTEK     62   -112
2020-12-02   04:51:47    11     1   164.480   LOTEK      7   -107
2020-12-02   04:51:56    11     1   164.480   LOTEK     12   -104
2020-12-02   04:51:58    11     1   164.480   LOTEK     34   -108
2020-12-02   04:52:04    11     1   164.480   LOTEK      9   -108
2020-12-02   04:52:05    11     1   164.480   LOTEK     62   -110
2020-12-02   04:52:13    11     1   164.480   LOTEK     22   -109
2020-12-02   04:52:17    11     1   164.480   LOTEK     16   -111
2020-12-02   04:52:20    11     1   164.480   LOTEK     62   -110
2020-12-02   04:52:26    11     1   164.380   LOTEK     89   -113
2020-12-02   04:52:35    11     1   164.380   LOTEK     29   -111
2020-12-02   04:52:42    11     1   164.480   LOTEK     17   -111
2020-12-02   04:52:47    11     1   164.380   LOTEK      1   -113
2020-12-02   04:52:47    11     1   164.380   LOTEK      2   -115
2020-12-02   04:52:49    11     1   164.380   LOTEK      2   -115
2020-12-02   04:52:50    11     1   164.380   LOTEK     92   -111
2020-12-02   04:52:54    11     1   164.380   LOTEK     62   -111
2020-12-02   04:52:55    11     1   164.480   LOTEK     15   -109
2020-12-02   04:52:59    11     1   164.480   LOTEK    148   -113
2020-12-02   04:53:02    11     1   164.380   LOTEK     46   -112
2020-12-02   04:53:05    11     1   164.380   LOTEK      8   -110
2020-12-02   04:53:05    11     1   164.480   LOTEK     59   -109
2020-12-02   04:53:06    11     1   164.480   LOTEK    116   -111
2020-12-02   04:53:08    11     1   164.380   LOTEK     31   -111
2020-12-02   04:53:23    11     1   164.480   LOTEK    102   -111
2020-12-02   04:53:27    11     1   164.380   LOTEK      1   -114
2020-12-02   04:53:27    11     1   164.480   LOTEK     31   -106
2020-12-02   04:53:31    11     1   164.480   LOTEK     59   -107
2020-12-02   04:53:37    11     1   164.380   LOTEK     53   -114
2020-12-02   04:53:37    11     1   164.480   LOTEK    102   -110
2020-12-02   04:53:38    11     1   164.380   LOTEK     18   -111
2020-12-02   04:53:39    11     1   164.380   LOTEK      1   -112
2020-12-02   04:53:45    11     1   164.380   LOTEK      3   -112
2020-12-02   04:53:53    11     1   164.380   LOTEK     89   -112
2020-12-02   04:53:56    11     1   164.480   LOTEK     29   -111
2020-12-02   04:54:01    11     1   164.480   LOTEK     31   -105
2020-12-02   04:54:06    11     1   164.480   LOTEK    116   -108
2020-12-02   04:54:13    11     1   164.380   LOTEK      1   -114
2020-12-02   04:54:15    11     1   164.480   LOTEK     29   -112
2020-12-02   04:54:19    11     1   164.480   LOTEK     31   -108
2020-12-02   04:54:21    11     1   164.380   LOTEK     15   -111
2020-12-02   04:54:26    11     1   164.380   LOTEK     78   -110
2020-12-02   04:54:27    11     1   164.380   LOTEK      2   -109
2020-12-02   04:54:28    11     1   164.380   LOTEK      1   -110
2020-12-02   04:54:32    11     1   164.480   LOTEK     92   -109
2020-12-02   04:54:42    11     1   164.380   LOTEK     53   -112
2020-12-02   04:54:43    11     1   164.380   LOTEK      2   -111
2020-12-02   04:54:43    11     1   164.380   LOTEK     31   -113
2020-12-02   04:54:47    11     1   164.480   LOTEK    133   -109
2020-12-02   04:54:52    11     1   164.380   LOTEK     62   -113
2020-12-02   04:54:57    11     1   164.480   LOTEK     73   -110
2020-12-02   04:54:59    11     1   164.380   LOTEK     18   -113
2020-12-02   04:55:02    11     1   164.380   LOTEK     61   -111
2020-12-02   04:55:02    11     1   164.480   LOTEK     25    -64
2020-12-02   04:55:13    11     1   164.380   LOTEK     47   -112
2020-12-02   04:55:24    11     1   164.380   LOTEK    116   -115
2020-12-02   04:55:24    11     1   164.380   LOTEK      4   -114
2020-12-02   04:55:25    11     1   164.380   LOTEK     16   -110
2020-12-02   04:55:33    11     1   164.480   LOTEK    133   -107
2020-12-02   04:55:46    11     1   164.380   LOTEK     35   -115
2020-12-02   04:55:47    11     1   164.380   LOTEK      1   -113
2020-12-02   04:55:48    11     1   164.380   LOTEK     31   -112
2020-12-02   04:55:49    11     1   164.480   LOTEK     77   -106
2020-12-02   04:55:51    11     1   164.480   LOTEK     31   -106
2020-12-02   04:55:52    11     1   164.380   LOTEK      3   -113
2020-12-02   04:55:54    11     1   164.480   LOTEK    101   -106
2020-12-02   04:55:54    11     1   164.480   LOTEK     86   -107
2020-12-02   04:55:56    11     1   164.380   LOTEK      3   -112
2020-12-02   04:56:05    11     1   164.480   LOTEK    172   -112
2020-12-02   04:56:08    11     1   164.480   LOTEK      1   -108
2020-12-02   04:56:12    11     1   164.380   LOTEK    130   -114
2020-12-02   04:56:14    11     1   164.480   LOTEK     58   -107
2020-12-02   04:56:16    11     1   164.480   LOTEK     23   -111
2020-12-02   04:56:18    11     1   164.380   LOTEK      2   -112
2020-12-02   04:56:27    11     1   164.480   LOTEK     44   -113
2020-12-02   04:56:28    11     1   164.380   LOTEK     44   -114
2020-12-02   04:56:32    11     1   164.480   LOTEK     92   -106
2020-12-02   04:56:33    11     1   164.480   LOTEK     29   -109
2020-12-02   04:56:33    11     1   164.380   LOTEK      5   -113
2020-12-02   04:56:41    11     1   164.480   LOTEK    107   -113
2020-12-02   04:56:50    11     1   164.380   LOTEK     18   -115
2020-12-02   04:56:51    11     1   164.380   LOTEK     44   -112
2020-12-02   04:56:51    11     1   164.380   LOTEK     18   -115
2020-12-02   04:56:55    11     1   164.380   LOTEK      5   -111
2020-12-02   04:57:00    11     1   164.380   LOTEK      1   -115
2020-12-02   04:57:06    11     1   164.480   LOTEK     16   -111
2020-12-02   04:57:15    11     1   164.380   LOTEK    116   -112
2020-12-02   04:57:16    11     1   164.480   LOTEK     74   -109
2020-12-02   04:57:23    11     1   164.380   LOTEK     44   -115
2020-12-02   04:57:28    11     1   164.380   LOTEK     18   -113
2020-12-02   04:57:31    11     1   164.380   LOTEK     61   -115
2020-12-02   04:57:36    11     1   164.380   LOTEK     15   -113
2020-12-02   04:57:41    11     1   164.380   LOTEK     34   -115
2020-12-02   04:57:41    11     1   164.480   LOTEK    186   -110
2020-12-02   04:57:42    11     1   164.380   LOTEK     64   -112
2020-12-02   04:57:42    11     1   164.380   LOTEK     59   -114
2020-12-02   04:57:45    11     1   164.380   LOTEK     40   -115
2020-12-02   04:57:51    11     1   164.380   LOTEK     64   -113
2020-12-02   04:57:54    11     1   164.380   LOTEK     24   -112
2020-12-02   04:58:00    11     1   164.380   LOTEK     73   -111
2020-12-02   04:58:02    11     1   164.480   LOTEK      8   -106
2020-12-02   04:58:03    11     1   164.380   LOTEK      6   -115
2020-12-02   04:58:05    11     1   164.480   LOTEK    114   -111
2020-12-02   04:58:14    11     1   164.480   LOTEK     17   -107
2020-12-02   04:58:14    11     1   164.480   LOTEK    161   -110
2020-12-02   04:58:19    11     1   164.380   LOTEK     46   -113
2020-12-02   04:58:23    11     1   164.480   LOTEK     65   -107
2020-12-02   04:58:25    11     1   164.380   LOTEK     15   -111
2020-12-02   04:58:33    11     1   164.380   LOTEK      2   -115
2020-12-02   04:58:52    11     1   164.380   LOTEK      1   -113
2020-12-02   04:59:10    11     1   164.380   LOTEK    150   -113
2020-12-02   04:59:13    11     1   164.480   LOTEK     94   -104
2020-12-02   04:59:16    11     1   164.480   LOTEK     15   -107
2020-12-02   04:59:26    11     1   164.380   LOTEK     44   -113
2020-12-02   04:59:33    11     1   164.480   LOTEK      2   -106
2020-12-02   04:59:44    11     1   164.480   LOTEK    123   -106
2020-12-02   04:59:45    11     1   164.480   LOTEK     18   -110
2020-12-02   04:59:46    11     1   164.480   LOTEK    102   -109
2020-12-02   04:59:47    11     1   164.380   LOTEK     86   -115
2020-12-02   04:59:48    11     1   164.380   LOTEK     16   -113
2020-12-02   04:59:49    11     1   164.480   LOTEK      8   -108
2020-12-02   04:59:59    11     1   164.380   LOTEK     15   -112
2020-12-02   05:00:02    11     1   164.480   LOTEK     25    -64
2020-12-02   05:00:03    11     1   164.480   LOTEK     30   -105
2020-12-02   05:00:19    11     1   164.380   LOTEK    150   -110
2020-12-02   05:00:20    11     1   164.380   LOTEK     72   -115
2020-12-02   05:00:21    11     1   164.380   LOTEK     18   -113
2020-12-02   05:00:23    11     1   164.380   LOTEK      1   -114
2020-12-02   05:00:26    11     1   164.380   LOTEK     15   -111
2020-12-02   05:00:29    11     1   164.380   LOTEK     87   -113
2020-12-02   05:00:32    11     1   164.480   LOTEK     91   -110
2020-12-02   05:00:33    11     1   164.380   LOTEK     10   -112
2020-12-02   05:00:36    11     1   164.480   LOTEK     33   -110
2020-12-02   05:00:36    11     1   164.380   LOTEK      2   -115
2020-12-02   05:00:36    11     1   164.380   LOTEK     18   -113
2020-12-02   05:00:41    11     1   164.480   LOTEK     17   -108
2020-12-02   05:00:47    11     1   164.380   LOTEK     74   -111
2020-12-02   05:00:54    11     1   164.380   LOTEK     34   -113
2020-12-02   05:00:57    11     1   164.380   LOTEK     15   -113
2020-12-02   05:00:57    11     1   164.480   LOTEK      4   -106
2020-12-02   05:01:16    11     1   164.380   LOTEK      3   -113
2020-12-02   05:01:17    11     1   164.380   LOTEK     47   -112
2020-12-02   05:01:18    11     1   164.480   LOTEK     25   -111
2020-12-02   05:01:18    11     1   164.380   LOTEK      2   -111
2020-12-02   05:01:21    11     1   164.480   LOTEK     72   -107
2020-12-02   05:01:22    11     1   164.480   LOTEK     53   -110
2020-12-02   05:01:26    11     1   164.480   LOTEK     29   -108
2020-12-02   05:01:45    11     1   164.480   LOTEK     80   -111
2020-12-02   05:01:58    11     1   164.480   LOTEK     54   -106
2020-12-02   05:02:11    11     1   164.480   LOTEK     45   -107
2020-12-02   05:02:24    11     1   164.380   LOTEK     15   -114
2020-12-02   05:02:27    11     1   164.480   LOTEK      2   -105
2020-12-02   05:02:32    11     1   164.480   LOTEK     61   -109
2020-12-02   05:02:35    11     1   164.480   LOTEK     34   -109
2020-12-02   05:02:38    11     1   164.380   LOTEK     17   -114
2020-12-02   05:02:43    11     1   164.480   LOTEK     16   -110
2020-12-02   05:02:45    11     1   164.480   LOTEK    133   -115
2020-12-02   05:02:46    11     1   164.480   LOTEK    119   -112
2020-12-02   05:02:53    11     1   164.380   LOTEK     46   -114
2020-12-02   05:02:56    11     1   164.380   LOTEK     15   -112
2020-12-02   05:02:57    11     1   164.380   LOTEK      2   -113
2020-12-02   05:03:09    11     1   164.480   LOTEK     89   -109
2020-12-02   05:03:10    11     1   164.380   LOTEK     29   -111
2020-12-02   05:03:17    11     1   164.380   LOTEK    101   -114
2020-12-02   05:03:21    11     1   164.380   LOTEK      2   -112
2020-12-02   05:03:22    11     1   164.380   LOTEK     46   -114
2020-12-02   05:03:23    11     1   164.480   LOTEK     56   -111
2020-12-02   05:03:24    11     1   164.480   LOTEK     24   -110
2020-12-02   05:03:36    11     1   164.480   LOTEK     57   -106
2020-12-02   05:03:39    11     1   164.480   LOTEK      2   -106
2020-12-02   05:03:44    11     1   164.380   LOTEK    155   -112
2020-12-02   05:03:44    11     1   164.380   LOTEK      1   -113
2020-12-02   05:03:47    11     1   164.480   LOTEK    109   -107
2020-12-02   05:03:50    11     1   164.480   LOTEK     33   -104
2020-12-02   05:04:00    11     1   164.380   LOTEK      1   -112
2020-12-02   05:04:07    11     1   164.480   LOTEK    130   -110
2020-12-02   05:04:15    11     1   164.380   LOTEK     46   -114
2020-12-02   05:04:18    11     1   164.480   LOTEK      1   -107
2020-12-02   05:04:23    11     1   164.380   LOTEK      2   -114
2020-12-02   05:04:26    11     1   164.480   LOTEK    138   -109
2020-12-02   05:04:32    11     1   164.380   LOTEK    121   -115
2020-12-02   05:04:40    11     1   164.380   LOTEK      2   -113
2020-12-02   05:04:42    11     1   164.380   LOTEK     15   -112
2020-12-02   05:04:43    11     1   164.480   LOTEK     63   -106
2020-12-02   05:04:46    11     1   164.380   LOTEK      5   -115
2020-12-02   05:04:51    11     1   164.480   LOTEK     30   -106
2020-12-02   05:05:00    11     1   164.480   LOTEK     44   -107
2020-12-02   05:05:01    11     1   164.480   LOTEK     26   -106
2020-12-02   05:05:02    11     1   164.480   LOTEK     25    -64
2020-12-02   05:05:12    11     1   164.480   LOTEK     44   -107
2020-12-02   05:05:16    11     1   164.380   LOTEK    101   -112
2020-12-02   05:05:17    11     1   164.480   LOTEK     15   -110
2020-12-02   05:05:18    11     1   164.380   LOTEK    116   -113
2020-12-02   05:05:19    11     1   164.380   LOTEK      2   -114
2020-12-02   05:05:19    11     1   164.380   LOTEK      1   -113
2020-12-02   05:05:21    11     1   164.380   LOTEK     16   -112
2020-12-02   05:05:23    11     1   164.380   LOTEK     44   -113
2020-12-02   05:05:34    11     1   164.480   LOTEK     18   -109
2020-12-02   05:05:35    11     1   164.380   LOTEK     62   -113
2020-12-02   05:05:42    11     1   164.380   LOTEK     44   -113
2020-12-02   05:05:44    11     1   164.380   LOTEK     19   -111
2020-12-02   05:05:47    11     1   164.380   LOTEK     33   -114
2020-12-02   05:05:48    11     1   164.480   LOTEK     46   -111
2020-12-02   05:05:50    11     1   164.480   LOTEK    122   -110
2020-12-02   05:06:05    11     1   164.480   LOTEK    101   -107
2020-12-02   05:06:08    11     1   164.380   LOTEK     47   -113
2020-12-02   05:06:15    11     1   164.480   LOTEK     86   -109
2020-12-02   05:06:15    11     1   164.380   LOTEK     15   -112
2020-12-02   05:06:17    11     1   164.480   LOTEK      1   -107
2020-12-02   05:06:26    11     1   164.380   LOTEK     44   -114
2020-12-02   05:06:30    11     1   164.380   LOTEK      2   -112
2020-12-02   05:06:33    11     1   164.480   LOTEK    110   -111
2020-12-02   05:06:35    11     1   164.380   LOTEK      1   -115
2020-12-02   05:06:49    11     1   164.380   LOTEK      2   -112
2020-12-02   05:06:49    11     1   164.380   LOTEK      2   -114
2020-12-02   05:06:50    11     1   164.480   LOTEK     35   -105
2020-12-02   05:06:51    11     1   164.380   LOTEK    111   -112
2020-12-02   05:06:54    11     1   164.380   LOTEK     18   -112
2020-12-02   05:06:55    11     1   164.380   LOTEK     53   -112
2020-12-02   05:07:02    11     1   164.480   LOTEK     62   -112
2020-12-02   05:07:04    11     1   164.380   LOTEK     44   -113
2020-12-02   05:07:05    11     1   164.480   LOTEK     40   -114
2020-12-02   05:07:09    11     1   164.480   LOTEK     88   -106
2020-12-02   05:07:15    11     1   164.380   LOTEK     46   -112
2020-12-02   05:07:18    11     1   164.380   LOTEK     46   -111
2020-12-02   05:07:19    11     1   164.480   LOTEK     87   -107
2020-12-02   05:07:19    11     1   164.480   LOTEK     55   -107
2020-12-02   05:07:20    11     1   164.380   LOTEK     31   -114
2020-12-02   05:07:24    11     1   164.380   LOTEK      1   -112
2020-12-02   05:07:24    11     1   164.380   LOTEK     73   -110
2020-12-02   05:07:40    11     1   164.380   LOTEK     18   -112
2020-12-02   05:07:41    11     1   164.480   LOTEK     62   -109
2020-12-02   05:07:47    11     1   164.480   LOTEK     33   -106
2020-12-02   05:07:51    11     1   164.480   LOTEK    122   -109
2020-12-02   05:07:54    11     1   164.380   LOTEK     44   -113
2020-12-02   05:07:57    11     1   164.480   LOTEK     58   -106
2020-12-02   05:07:58    11     1   164.380   LOTEK     15   -112
2020-12-02   05:08:11    11     1   164.380   LOTEK      2   -111
2020-12-02   05:08:11    11     1   164.380   LOTEK     15   -112
2020-12-02   05:08:12    11     1   164.480   LOTEK     82   -110
2020-12-02   05:08:13    11     1   164.480   LOTEK     60   -110
2020-12-02   05:08:18    11     1   164.480   LOTEK     64   -106
2020-12-02   05:08:20    11     1   164.380   LOTEK     58   -115
2020-12-02   05:08:23    11     1   164.380   LOTEK     62   -112
2020-12-02   05:08:45    11     1   164.480   LOTEK     29   -106
2020-12-02   05:08:50    11     1   164.480   LOTEK     44   -110
2020-12-02   05:08:50    11     1   164.380   LOTEK     18   -112
2020-12-02   05:08:57    11     1   164.380   LOTEK    157   -113
2020-12-02   05:08:58    11     1   164.480   LOTEK    121   -114
2020-12-02   05:09:01    11     1   164.480   LOTEK     31   -110
2020-12-02   05:09:06    11     1   164.480   LOTEK    129   -107
2020-12-02   05:09:08    11     1   164.480   LOTEK    133   -108
2020-12-02   05:09:10    11     1   164.480   LOTEK      1   -106
2020-12-02   05:09:13    11     1   164.380   LOTEK     44   -113
2020-12-02   05:09:20    11     1   164.380   LOTEK     46   -111
2020-12-02   05:09:20    11     1   164.380   LOTEK      6   -113
2020-12-02   05:09:23    11     1   164.480   LOTEK     18   -112
2020-12-02   05:09:35    11     1   164.480   LOTEK      5   -106
2020-12-02   05:09:38    11     1   164.380   LOTEK     31   -114
2020-12-02   05:09:38    11     1   164.480   LOTEK     15   -109
2020-12-02   05:09:41    11     1   164.380   LOTEK      6   -114
2020-12-02   05:09:42    11     1   164.480   LOTEK     72   -106
2020-12-02   05:09:43    11     1   164.380   LOTEK     46   -114
2020-12-02   05:09:43    11     1   164.480   LOTEK      8   -111
2020-12-02   05:09:50    11     1   164.480   LOTEK     44   -109
2020-12-02   05:09:54    11     1   164.480   LOTEK    109   -107
2020-12-02   05:10:02    11     1   164.480   LOTEK     25    -64
2020-12-02   05:10:15    11     1   164.380   LOTEK     44   -111
2020-12-02   05:10:19    11     1   164.480   LOTEK     44   -108
2020-12-02   05:10:25    11     1   164.380   LOTEK     61   -115
2020-12-02   05:10:29    11     1   164.480   LOTEK     46   -110
2020-12-02   05:10:38    11     1   164.380   LOTEK      3   -115
2020-12-02   05:10:39    11     1   164.480   LOTEK     16   -109
2020-12-02   05:10:39    11     1   164.380   LOTEK     92   -114
2020-12-02   05:10:40    11     1   164.380   LOTEK     33   -113
2020-12-02   05:10:49    11     1   164.380   LOTEK     80   -112
2020-12-02   05:10:56    11     1   164.380   LOTEK     61   -115
2020-12-02   05:10:59    11     1   164.480   LOTEK     74   -110
2020-12-02   05:11:01    11     1   164.380   LOTEK      8   -112
2020-12-02   05:11:03    11     1   164.380   LOTEK      2   -114
2020-12-02   05:11:11    11     1   164.480   LOTEK     65   -110
2020-12-02   05:11:15    11     1   164.480   LOTEK     16   -107
2020-12-02   05:11:17    11     1   164.380   LOTEK      4   -112
2020-12-02   05:11:18    11     1   164.380   LOTEK     58   -113
2020-12-02   05:11:21    11     1   164.380   LOTEK     18   -112
2020-12-02   05:11:27    11     1   164.380   LOTEK     63   -112
2020-12-02   05:11:31    11     1   164.380   LOTEK     64   -114
2020-12-02   05:11:33    11     1   164.480   LOTEK     19   -107
2020-12-02   05:11:34    11     1   164.480   LOTEK    102   -107
2020-12-02   05:11:36    11     1   164.380   LOTEK     44   -114
2020-12-02   05:11:37    11     1   164.380   LOTEK     89   -113
2020-12-02   05:11:40    11     1   164.480   LOTEK     29   -107
2020-12-02   05:11:41    11     1   164.380   LOTEK     15   -111
2020-12-02   05:12:02    11     1   164.480   LOTEK    180   -113
2020-12-02   05:12:21    11     1   164.480   LOTEK     18   -110
2020-12-02   05:12:23    11     1   164.380   LOTEK      2   -114
2020-12-02   05:12:26    11     1   164.380   LOTEK     61   -112
2020-12-02   05:12:26    11     1   164.480   LOTEK     29   -107
2020-12-02   05:12:29    11     1   164.480   LOTEK     89   -106
2020-12-02   05:12:32    11     1   164.480   LOTEK     60   -107
2020-12-02   05:12:48    11     1   164.480   LOTEK      6   -108
2020-12-02   05:12:48    11     1   164.380   LOTEK    172   -111
2020-12-02   05:12:52    11     1   164.480   LOTEK    117   -106
2020-12-02   05:12:59    11     1   164.480   LOTEK     74   -106
2020-12-02   05:13:03    11     1   164.380   LOTEK     64   -114
2020-12-02   05:13:10    11     1   164.380   LOTEK     21   -112
2020-12-02   05:13:11    11     1   164.380   LOTEK     44   -114
2020-12-02   05:13:12    11     1   164.480   LOTEK    135   -110
2020-12-02   05:13:12    11     1   164.380   LOTEK     74   -114
2020-12-02   05:13:13    11     1   164.380   LOTEK      1   -113
2020-12-02   05:13:14    11     1   164.480   LOTEK     11   -107
2020-12-02   05:13:15    11     1   164.480   LOTEK     80   -107
2020-12-02   05:13:22    11     1   164.480   LOTEK     58   -107
2020-12-02   05:13:28    11     1   164.380   LOTEK     46   -113
2020-12-02   05:13:36    11     1   164.380   LOTEK    116   -113
2020-12-02   05:13:41    11     1   164.380   LOTEK     15   -111
2020-12-02   05:13:52    11     1   164.380   LOTEK      2   -114
2020-12-02   05:14:07    11     1   164.380   LOTEK      1   -115
2020-12-02   05:14:11    11     1   164.380   LOTEK     34   -111
2020-12-02   05:14:15    11     1   164.480   LOTEK     72   -109
2020-12-02   05:14:16    11     1   164.480   LOTEK     16   -106
2020-12-02   05:14:27    11     1   164.480   LOTEK    119   -108
2020-12-02   05:14:30    11     1   164.380   LOTEK     44   -112
2020-12-02   05:14:33    11     1   164.380   LOTEK     62   -113
2020-12-02   05:14:34    11     1   164.480   LOTEK     15   -112
2020-12-02   05:14:44    11     1   164.380   LOTEK     17   -113
2020-12-02   05:14:49    11     1   164.480   LOTEK     23   -110
2020-12-02   05:14:54    11     1   164.480   LOTEK     18   -111
2020-12-02   05:15:02    11     1   164.380   LOTEK      2   -113
2020-12-02   05:15:02    11     1   164.480   LOTEK     25    -64
2020-12-02   05:15:05    11     1   164.380   LOTEK     45   -112
2020-12-02   05:15:06    11     1   164.480   LOTEK     75   -108
2020-12-02   05:15:06    11     1   164.480   LOTEK     21   -110
2020-12-02   05:15:11    11     1   164.480   LOTEK     31   -106
2020-12-02   05:15:15    11     1   164.380   LOTEK     62   -115
2020-12-02   05:15:15    11     1   164.380   LOTEK     59   -113
2020-12-02   05:15:26    11     1   164.480   LOTEK      1   -112
2020-12-02   05:15:32    11     1   164.480   LOTEK      6   -110
2020-12-02   05:15:34    11     1   164.380   LOTEK     58   -114
2020-12-02   05:15:35    11     1   164.480   LOTEK      3   -104
2020-12-02   05:15:35    11     1   164.480   LOTEK     39   -107
2020-12-02   05:15:50    11     1   164.480   LOTEK     34   -108
2020-12-02   05:15:51    11     1   164.480   LOTEK      5   -106
2020-12-02   05:15:54    11     1   164.480   LOTEK     74   -109
2020-12-02   05:16:01    11     1   164.380   LOTEK     21   -112
2020-12-02   05:16:05    11     1   164.480   LOTEK    119   -107
2020-12-02   05:16:21    11     1   164.480   LOTEK     89   -109
2020-12-02   05:16:23    11     1   164.380   LOTEK     31   -113
2020-12-02   05:16:29    11     1   164.480   LOTEK     89   -107
2020-12-02   05:16:39    11     1   164.380   LOTEK     73   -113
2020-12-02   05:16:40    11     1   164.480   LOTEK     30   -108
2020-12-02   05:16:42    11     1   164.480   LOTEK    178   -109
2020-12-02   05:16:55    11     1   164.480   LOTEK     44   -108
2020-12-02   05:16:58    11     1   164.480   LOTEK     44   -109
2020-12-02   05:16:58    11     1   164.480   LOTEK    158   -106
2020-12-02   05:17:00    11     1   164.380   LOTEK     61   -113
2020-12-02   05:17:04    11     1   164.480   LOTEK     34   -106
2020-12-02   05:17:06    11     1   164.480   LOTEK     90   -106
2020-12-02   05:17:14    11     1   164.480   LOTEK     19   -107
2020-12-02   05:17:24    11     1   164.480   LOTEK     22   -106
2020-12-02   05:17:27    11     1   164.380   LOTEK      1   -115
2020-12-02   05:17:28    11     1   164.480   LOTEK     58   -112
2020-12-02   05:17:30    11     1   164.380   LOTEK      2   -113
2020-12-02   05:17:32    11     1   164.380   LOTEK      1   -115
2020-12-02   05:17:36    11     1   164.380   LOTEK     18   -114
2020-12-02   05:17:38    11     1   164.480   LOTEK     11   -108
2020-12-02   05:17:40    11     1   164.480   LOTEK      2   -107
2020-12-02   05:17:42    11     1   164.380   LOTEK     19   -113
2020-12-02   05:17:46    11     1   164.480   LOTEK     60   -108
2020-12-02   05:17:51    11     1   164.480   LOTEK      2   -107
2020-12-02   05:17:51    11     1   164.380   LOTEK     18   -114
2020-12-02   05:17:54    11     1   164.480   LOTEK    144   -106
2020-12-02   05:17:55    11     1   164.380   LOTEK      1   -113
2020-12-02   05:18:06    11     1   164.480   LOTEK      8   -107
2020-12-02   05:18:06    11     1   164.380   LOTEK     34   -113
2020-12-02   05:18:11    11     1   164.380   LOTEK      2   -111
2020-12-02   05:18:16    11     1   164.480   LOTEK      3   -107
2020-12-02   05:18:18    11     1   164.480   LOTEK     64   -111
2020-12-02   05:18:42    11     1   164.380   LOTEK      1   -112
2020-12-02   05:18:44    11     1   164.380   LOTEK      2   -113
2020-12-02   05:18:45    11     1   164.480   LOTEK    178   -107
2020-12-02   05:18:45    11     1   164.380   LOTEK     46   -113
2020-12-02   05:18:46    11     1   164.380   LOTEK     31   -113
2020-12-02   05:18:51    11     1   164.380   LOTEK      3   -114
2020-12-02   05:19:02    11     1   164.480   LOTEK     31   -107
2020-12-02   05:19:06    11     1   164.480   LOTEK      5   -108
2020-12-02   05:19:09    11     1   164.480   LOTEK      8   -109
2020-12-02   05:19:18    11     1   164.380   LOTEK     33   -112
2020-12-02   05:19:41    11     1   164.480   LOTEK     58   -111
2020-12-02   05:19:42    11     1   164.480   LOTEK      2   -108
2020-12-02   05:19:46    11     1   164.480   LOTEK     74   -109
2020-12-02   05:19:50    11     1   164.480   LOTEK     97   -105
2020-12-02   05:19:59    11     1   164.480   LOTEK     89   -105
2020-12-02   05:20:02    11     1   164.380   LOTEK      1   -115
2020-12-02   05:20:02    11     1   164.480   LOTEK     25    -64
2020-12-02   05:20:28    11     1   164.480   LOTEK    148   -112
2020-12-02   05:20:30    11     1   164.380   LOTEK      2   -114
2020-12-02   05:20:31    11     1   164.480   LOTEK     44   -105
2020-12-02   05:20:32    11     1   164.380   LOTEK     94   -112
2020-12-02   05:20:35    11     1   164.380   LOTEK      3   -112
2020-12-02   05:20:38    11     1   164.480   LOTEK     31   -111
2020-12-02   05:20:46    11     1   164.480   LOTEK     94   -111
2020-12-02   05:20:51    11     1   164.480   LOTEK     53   -106
2020-12-02   05:20:51    11     1   164.380   LOTEK     15   -115
2020-12-02   05:20:51    11     1   164.480   LOTEK      6   -109
2020-12-02   05:20:55    11     1   164.480   LOTEK    100   -113
2020-12-02   05:21:05    11     1   164.380   LOTEK      3   -112
2020-12-02   05:21:20    11     1   164.480   LOTEK     16   -110
2020-12-02   05:21:25    11     1   164.480   LOTEK    148   -106
2020-12-02   05:21:28    11     1   164.480   LOTEK     56   -106
2020-12-02   05:21:33    11     1   164.480   LOTEK     88   -107
2020-12-02   05:21:38    11     1   164.380   LOTEK      1   -113
2020-12-02   05:21:45    11     1   164.480   LOTEK     19   -108
2020-12-02   05:21:45    11     1   164.480   LOTEK     31   -106
2020-12-02   05:21:51    11     1   164.380   LOTEK      2   -111
2020-12-02   05:21:53    11     1   164.380   LOTEK    116   -110
2020-12-02   05:21:54    11     1   164.480   LOTEK     31   -107
2020-12-02   05:21:57    11     1   164.480   LOTEK      2   -108
2020-12-02   05:21:59    11     1   164.480   LOTEK    121   -105
2020-12-02   05:22:01    11     1   164.380   LOTEK      1   -114
2020-12-02   05:22:04    11     1   164.480   LOTEK     15   -108
2020-12-02   05:22:08    11     1   164.480   LOTEK     30   -109
2020-12-02   05:22:28    11     1   164.480   LOTEK     29   -108
2020-12-02   05:22:30    11     1   164.480   LOTEK     96   -107
2020-12-02   05:22:31    11     1   164.380   LOTEK      5   -114
2020-12-02   05:22:35    11     1   164.480   LOTEK     86   -108
2020-12-02   05:22:37    11     1   164.380   LOTEK      4   -114
2020-12-02   05:22:43    11     1   164.480   LOTEK    101   -110
2020-12-02   05:22:49    11     1   164.480   LOTEK     61   -108
2020-12-02   05:22:51    11     1   164.480   LOTEK    154   -110
2020-12-02   05:22:51    11     1   164.380   LOTEK     46   -113
2020-12-02   05:23:12    11     1   164.380   LOTEK      2   -113
2020-12-02   05:23:14    11     1   164.380   LOTEK     37   -110
2020-12-02   05:23:17    11     1   164.480   LOTEK     30   -105
2020-12-02   05:23:17    11     1   164.480   LOTEK     31   -105
2020-12-02   05:23:25    11     1   164.380   LOTEK     44   -115
2020-12-02   05:23:27    11     1   164.380   LOTEK      1   -114
2020-12-02   05:23:29    11     1   164.380   LOTEK     46   -115
2020-12-02   05:23:33    11     1   164.380   LOTEK     15   -114
2020-12-02   05:23:45    11     1   164.480   LOTEK      8   -107
2020-12-02   05:23:45    11     1   164.480   LOTEK     62   -110
2020-12-02   05:23:53    11     1   164.480   LOTEK     16   -106
2020-12-02   05:23:57    11     1   164.480   LOTEK     92   -107
2020-12-02   05:23:57    11     1   164.480   LOTEK     33   -110
2020-12-02   05:23:59    11     1   164.480   LOTEK     15   -105
2020-12-02   05:24:14    11     1   164.380   LOTEK     62   -111
2020-12-02   05:24:16    11     1   164.480   LOTEK     29   -109
2020-12-02   05:24:16    11     1   164.480   LOTEK     92   -110
2020-12-02   05:24:19    11     1   164.380   LOTEK     34   -113
2020-12-02   05:24:22    11     1   164.380   LOTEK     72   -113
2020-12-02   05:24:29    11     1   164.480   LOTEK     62   -108
2020-12-02   05:24:30    11     1   164.380   LOTEK     86   -115
2020-12-02   05:24:30    11     1   164.380   LOTEK     62   -113
2020-12-02   05:24:31    11     1   164.480   LOTEK      1   -107
2020-12-02   05:24:33    11     1   164.380   LOTEK     62   -114
2020-12-02   05:24:35    11     1   164.380   LOTEK     45   -114
2020-12-02   05:24:40    11     1   164.380   LOTEK      2   -112
2020-12-02   05:24:46    11     1   164.380   LOTEK     18   -114
2020-12-02   05:24:49    11     1   164.480   LOTEK    116   -106
2020-12-02   05:24:49    11     1   164.480   LOTEK      1   -110
2020-12-02   05:24:51    11     1   164.480   LOTEK    118   -110
2020-12-02   05:25:00    11     1   164.380   LOTEK      3   -114
2020-12-02   05:25:02    11     1   164.480   LOTEK     25    -64
2020-12-02   05:25:12    11     1   164.380   LOTEK     18   -113
2020-12-02   05:25:14    11     1   164.380   LOTEK      1   -114
2020-12-02   05:25:15    11     1   164.380   LOTEK      3   -112
2020-12-02   05:25:28    11     1   164.380   LOTEK    104   -113
2020-12-02   05:25:29    11     1   164.480   LOTEK     89   -107
2020-12-02   05:25:34    11     1   164.480   LOTEK     94   -106
2020-12-02   05:25:37    11     1   164.480   LOTEK    130   -105
2020-12-02   05:25:44    11     1   164.480   LOTEK     94   -105
2020-12-02   05:25:45    11     1   164.380   LOTEK     47   -115
2020-12-02   05:25:46    11     1   164.480   LOTEK     58   -106
2020-12-02   05:25:46    11     1   164.480   LOTEK     18   -106
2020-12-02   05:25:51    11     1   164.480   LOTEK    135   -110
2020-12-02   05:25:53    11     1   164.380   LOTEK     15   -111
2020-12-02   05:25:57    11     1   164.380   LOTEK      2   -112
2020-12-02   05:26:00    11     1   164.380   LOTEK     16   -115
2020-12-02   05:26:13    11     1   164.380   LOTEK      2   -115
2020-12-02   05:26:17    11     1   164.480   LOTEK     36   -109
2020-12-02   05:26:19    11     1   164.380   LOTEK     31   -113
2020-12-02   05:26:22    11     1   164.380   LOTEK     52   -113
2020-12-02   05:26:25    11     1   164.480   LOTEK    202   -106
2020-12-02   05:26:30    11     1   164.380   LOTEK     18   -112
2020-12-02   05:26:33    11     1   164.380   LOTEK      1   -113
2020-12-02   05:26:38    11     1   164.480   LOTEK    114   -106
2020-12-02   05:26:46    11     1   164.380   LOTEK    112   -112
2020-12-02   05:26:48    11     1   164.480   LOTEK      1   -108
2020-12-02   05:26:49    11     1   164.480   LOTEK    181   -105
2020-12-02   05:26:52    11     1   164.380   LOTEK     10   -115
2020-12-02   05:26:55    11     1   164.480   LOTEK    138   -110
2020-12-02   05:27:07    11     1   164.380   LOTEK      2   -115
2020-12-02   05:27:11    11     1   164.480   LOTEK     29   -106
2020-12-02   05:27:18    11     1   164.380   LOTEK      2   -114
2020-12-02   05:27:22    11     1   164.380   LOTEK     18   -113
2020-12-02   05:27:27    11     1   164.380   LOTEK     22   -114
2020-12-02   05:27:27    11     1   164.480   LOTEK     44   -106
2020-12-02   05:27:28    11     1   164.480   LOTEK    113   -113
2020-12-02   05:27:38    11     1   164.380   LOTEK     34   -114
2020-12-02   05:27:39    11     1   164.380   LOTEK     77   -114
2020-12-02   05:27:42    11     1   164.480   LOTEK     49   -108
2020-12-02   05:27:43    11     1   164.380   LOTEK      4   -114
2020-12-02   05:27:44    11     1   164.380   LOTEK     92   -115
2020-12-02   05:28:09    11     1   164.380   LOTEK      2   -112
2020-12-02   05:28:12    11     1   164.380   LOTEK    145   -115
2020-12-02   05:28:19    11     1   164.380   LOTEK     62   -114
2020-12-02   05:28:20    11     1   164.480   LOTEK     96   -110
2020-12-02   05:28:27    11     1   164.380   LOTEK     15   -114
2020-12-02   05:28:40    11     1   164.480   LOTEK    159   -110
2020-12-02   05:28:42    11     1   164.480   LOTEK      2   -109
2020-12-02   05:28:44    11     1   164.380   LOTEK     33   -115
2020-12-02   05:28:47    11     1   164.480   LOTEK     31   -106
2020-12-02   05:28:55    11     1   164.380   LOTEK      2   -115
2020-12-02   05:28:56    11     1   164.380   LOTEK     19   -115
2020-12-02   05:28:56    11     1   164.380   LOTEK      1   -115
2020-12-02   05:29:03    11     1   164.480   LOTEK     89   -111
2020-12-02   05:29:04    11     1   164.380   LOTEK     77   -114
2020-12-02   05:29:16    11     1   164.480   LOTEK    116   -106
2020-12-02   05:29:24    11     1   164.380   LOTEK     15   -114
2020-12-02   05:29:28    11     1   164.380   LOTEK      1   -113
2020-12-02   05:29:32    11     1   164.480   LOTEK    100   -111
2020-12-02   05:29:34    11     1   164.480   LOTEK     89   -106
2020-12-02   05:29:37    11     1   164.380   LOTEK     61   -112
2020-12-02   05:29:41    11     1   164.480   LOTEK     74   -106
2020-12-02   05:29:45    11     1   164.480   LOTEK      1   -106
2020-12-02   05:29:46    11     1   164.380   LOTEK     58   -114
2020-12-02   05:29:48    11     1   164.380   LOTEK     18   -113
2020-12-02   05:29:49    11     1   164.380   LOTEK      4   -111
2020-12-02   05:29:53    11     1   164.480   LOTEK      6   -105
2020-12-02   05:29:55    11     1   164.380   LOTEK      1   -114
2020-12-02   05:30:00    11     1   164.480   LOTEK     73   -108
2020-12-02   05:30:02    11     1   164.480   LOTEK     25    -64
2020-12-02   05:30:12    11     1   164.380   LOTEK     52   -113
2020-12-02   05:30:12    11     1   164.480   LOTEK      5   -106
2020-12-02   05:30:16    11     1   164.380   LOTEK     31   -114
2020-12-02   05:30:21    11     1   164.480   LOTEK     80   -105
2020-12-02   05:30:23    11     1   164.380   LOTEK     29   -114
2020-12-02   05:30:25    11     1   164.480   LOTEK    115   -109
2020-12-02   05:30:26    11     1   164.380   LOTEK     86   -114
2020-12-02   05:30:32    11     1   164.480   LOTEK      3   -106
2020-12-02   05:30:35    11     1   164.480   LOTEK     18   -107
2020-12-02   05:30:41    11     1   164.380   LOTEK     73   -114
2020-12-02   05:30:42    11     1   164.380   LOTEK      2   -114
2020-12-02   05:30:50    11     1   164.480   LOTEK    133   -111
2020-12-02   05:30:53    11     1   164.480   LOTEK      1   -108
2020-12-02   05:30:54    11     1   164.480   LOTEK      2   -108
2020-12-02   05:30:57    11     1   164.480   LOTEK     19   -108
2020-12-02   05:31:16    11     1   164.480   LOTEK     58   -106
2020-12-02   05:31:26    11     1   164.380   LOTEK     15   -115
2020-12-02   05:31:26    11     1   164.380   LOTEK     18   -112
2020-12-02   05:31:31    11     1   164.480   LOTEK     86   -108
2020-12-02   05:31:34    11     1   164.380   LOTEK      5   -112
2020-12-02   05:31:35    11     1   164.480   LOTEK     15   -108
2020-12-02   05:31:41    11     1   164.380   LOTEK     34   -114
2020-12-02   05:31:50    11     1   164.380   LOTEK      2   -112
2020-12-02   05:31:51    11     1   164.380   LOTEK     31   -113
2020-12-02   05:31:53    11     1   164.380   LOTEK      1   -113
2020-12-02   05:31:57    11     1   164.380   LOTEK     46   -115
2020-12-02   05:31:58    11     1   164.380   LOTEK     44   -113
2020-12-02   05:32:14    11     1   164.380   LOTEK     15   -115
2020-12-02   05:32:15    11     1   164.380   LOTEK      2   -114
2020-12-02   05:32:20    11     1   164.380   LOTEK     33   -114
2020-12-02   05:32:24    11     1   164.480   LOTEK     59   -107
2020-12-02   05:32:25    11     1   164.480   LOTEK     87   -106
2020-12-02   05:32:27    11     1   164.480   LOTEK     80   -110
2020-12-02   05:32:32    11     1   164.480   LOTEK     33   -109
2020-12-02   05:32:39    11     1   164.380   LOTEK      1   -114
2020-12-02   05:32:54    11     1   164.480   LOTEK      1   -108
2020-12-02   05:32:57    11     1   164.380   LOTEK     46   -115
2020-12-02   05:32:58    11     1   164.480   LOTEK      1   -111
2020-12-02   05:32:58    11     1   164.380   LOTEK    131   -115
2020-12-02   05:32:58    11     1   164.380   LOTEK      1   -115
2020-12-02   05:33:00    11     1   164.380   LOTEK     62   -114
2020-12-02   05:33:03    11     1   164.380   LOTEK      2   -113
2020-12-02   05:33:06    11     1   164.480   LOTEK     15   -104
2020-12-02   05:33:16    11     1   164.480   LOTEK     51   -106
2020-12-02   05:33:18    11     1   164.380   LOTEK      3   -115
2020-12-02   05:33:27    11     1   164.480   LOTEK    140   -111
2020-12-02   05:33:36    11     1   164.480   LOTEK     46   -110
2020-12-02   05:33:38    11     1   164.480   LOTEK    185   -110
2020-12-02   05:33:38    11     1   164.480   LOTEK     46   -107
2020-12-02   05:34:02    11     1   164.380   LOTEK     52   -114
2020-12-02   05:34:07    11     1   164.480   LOTEK    103   -107
2020-12-02   05:34:14    11     1   164.380   LOTEK      6   -114
2020-12-02   05:34:16    11     1   164.380   LOTEK     40   -111
2020-12-02   05:34:22    11     1   164.380   LOTEK     44   -114
2020-12-02   05:34:25    11     1   164.380   LOTEK     35   -113
2020-12-02   05:34:31    11     1   164.380   LOTEK     46   -114
2020-12-02   05:34:32    11     1   164.480   LOTEK     59   -106
2020-12-02   05:34:36    11     1   164.380   LOTEK     62   -114
2020-12-02   05:34:40    11     1   164.380   LOTEK      2   -113
2020-12-02   05:34:50    11     1   164.480   LOTEK    116   -108
2020-12-02   05:34:58    11     1   164.480   LOTEK      1   -107
2020-12-02   05:35:00    11     1   164.480   LOTEK      4   -111
2020-12-02   05:35:01    11     1   164.380   LOTEK      2   -114
2020-12-02   05:35:02    11     1   164.480   LOTEK     25    -65
2020-12-02   05:35:04    11     1   164.480   LOTEK     44   -108
2020-12-02   05:35:06    11     1   164.380   LOTEK     45   -114
2020-12-02   05:35:08    11     1   164.380   LOTEK     15   -115
2020-12-02   05:35:09    11     1   164.480   LOTEK     58   -109
2020-12-02   05:35:14    11     1   164.480   LOTEK    107   -105
2020-12-02   05:35:18    11     1   164.380   LOTEK     47   -115
2020-12-02   05:35:28    11     1   164.380   LOTEK      2   -113
2020-12-02   05:35:34    11     1   164.480   LOTEK      8   -113
2020-12-02   05:35:41    11     1   164.480   LOTEK    109   -106
2020-12-02   05:35:42    11     1   164.480   LOTEK     31   -105
2020-12-02   05:35:43    11     1   164.380   LOTEK     62   -113
2020-12-02   05:35:54    11     1   164.480   LOTEK      8   -109
2020-12-02   05:36:00    11     1   164.480   LOTEK    104   -108
2020-12-02   05:36:00    11     1   164.480   LOTEK      1   -107
2020-12-02   05:36:01    11     1   164.380   LOTEK      1   -115
2020-12-02   05:36:01    11     1   164.480   LOTEK     62   -108
2020-12-02   05:36:03    11     1   164.480   LOTEK    152   -107
2020-12-02   05:36:10    11     1   164.480   LOTEK      2   -107
2020-12-02   05:36:21    11     1   164.480   LOTEK     15   -106
2020-12-02   05:36:23    11     1   164.480   LOTEK      9   -108
2020-12-02   05:36:25    11     1   164.380   LOTEK     19   -115
2020-12-02   05:36:32    11     1   164.380   LOTEK     46   -114
2020-12-02   05:36:37    11     1   164.380   LOTEK     78   -114
2020-12-02   05:36:42    11     1   164.480   LOTEK     78   -106
2020-12-02   05:36:50    11     1   164.480   LOTEK     59   -112
2020-12-02   05:36:57    11     1   164.480   LOTEK      2   -109
2020-12-02   05:36:58    11     1   164.380   LOTEK      2   -113
2020-12-02   05:37:05    11     1   164.480   LOTEK     62   -109
2020-12-02   05:37:06    11     1   164.480   LOTEK    120   -106
2020-12-02   05:37:09    11     1   164.380   LOTEK     46   -113
2020-12-02   05:37:12    11     1   164.380   LOTEK      1   -115
2020-12-02   05:37:20    11     1   164.480   LOTEK     47   -108
2020-12-02   05:37:25    11     1   164.480   LOTEK     23   -108
2020-12-02   05:37:38    11     1   164.380   LOTEK     72   -114
2020-12-02   05:37:38    11     1   164.380   LOTEK     72   -115
2020-12-02   05:37:41    11     1   164.380   LOTEK     30   -114
2020-12-02   05:38:02    11     1   164.380   LOTEK    150   -114
2020-12-02   05:38:02    11     1   164.380   LOTEK    150   -115
2020-12-02   05:38:09    11     1   164.380   LOTEK     18   -112
2020-12-02   05:38:10    11     1   164.480   LOTEK     34   -107
2020-12-02   05:38:12    11     1   164.380   LOTEK      6   -114
2020-12-02   05:38:15    11     1   164.480   LOTEK     44   -106
2020-12-02   05:38:18    11     1   164.480   LOTEK    134   -108
2020-12-02   05:38:19    11     1   164.480   LOTEK     62   -108
2020-12-02   05:38:22    11     1   164.480   LOTEK      6   -106
2020-12-02   05:38:35    11     1   164.380   LOTEK      2   -114
2020-12-02   05:38:37    11     1   164.380   LOTEK      2   -114
2020-12-02   05:38:37    11     1   164.480   LOTEK     40   -104
2020-12-02   05:38:37    11     1   164.380   LOTEK      2   -112
2020-12-02   05:38:41    11     1   164.380   LOTEK     46   -113
2020-12-02   05:38:42    11     1   164.380   LOTEK     15   -115
2020-12-02   05:38:58    11     1   164.380   LOTEK     47   -113
2020-12-02   05:39:06    11     1   164.380   LOTEK      1   -114
2020-12-02   05:39:07    11     1   164.380   LOTEK     18   -115
2020-12-02   05:39:08    11     1   164.480   LOTEK    156   -107
2020-12-02   05:39:10    11     1   164.380   LOTEK      2   -113
2020-12-02   05:39:13    11     1   164.380   LOTEK    101   -115
2020-12-02   05:39:13    11     1   164.480   LOTEK     58   -107
2020-12-02   05:39:14    11     1   164.380   LOTEK     46   -114
2020-12-02   05:39:17    11     1   164.480   LOTEK     44   -108
2020-12-02   05:39:20    11     1   164.380   LOTEK     34   -114
2020-12-02   05:39:28    11     1   164.480   LOTEK     48   -111
2020-12-02   05:39:34    11     1   164.380   LOTEK     16   -114
2020-12-02   05:39:41    11     1   164.480   LOTEK     59   -106
2020-12-02   05:39:43    11     1   164.380   LOTEK      1   -114
2020-12-02   05:39:53    11     1   164.480   LOTEK    114   -104
2020-12-02   05:39:59    11     1   164.480   LOTEK    101   -110
2020-12-02   05:40:00    11     1   164.480   LOTEK     92   -107
2020-12-02   05:40:02    11     1   164.380   LOTEK    106   -115
2020-12-02   05:40:02    11     1   164.480   LOTEK     25    -65
2020-12-02   05:40:20    11     1   164.380   LOTEK     63   -115
2020-12-02   05:40:37    11     1   164.480   LOTEK    130   -106
2020-12-02   05:40:38    11     1   164.380   LOTEK     23   -114
2020-12-02   05:40:38    11     1   164.480   LOTEK      8   -108
2020-12-02   05:40:40    11     1   164.480   LOTEK     53   -106
2020-12-02   05:40:44    11     1   164.480   LOTEK      2   -107
2020-12-02   05:40:59    11     1   164.480   LOTEK     19   -107
2020-12-02   05:40:59    11     1   164.480   LOTEK     19   -109
2020-12-02   05:41:19    11     1   164.480   LOTEK     31   -104
2020-12-02   05:41:22    11     1   164.380   LOTEK     18   -115
2020-12-02   05:41:22    11     1   164.480   LOTEK     93   -105
2020-12-02   05:41:41    11     1   164.380   LOTEK     86   -115
2020-12-02   05:41:41    11     1   164.380   LOTEK     15   -113
2020-12-02   05:41:42    11     1   164.380   LOTEK     33   -115
2020-12-02   05:41:45    11     1   164.380   LOTEK     31   -115
2020-12-02   05:41:50    11     1   164.380   LOTEK      1   -114
2020-12-02   05:42:02    11     1   164.380   LOTEK     35   -113
2020-12-02   05:42:10    11     1   164.380   LOTEK     30   -115
2020-12-02   05:42:13    11     1   164.480   LOTEK     18   -108
2020-12-02   05:42:15    11     1   164.480   LOTEK      3   -107
2020-12-02   05:42:22    11     1   164.380   LOTEK     73   -114
2020-12-02   05:42:25    11     1   164.480   LOTEK     36   -106
2020-12-02   05:42:40    11     1   164.380   LOTEK     63   -114
2020-12-02   05:42:41    11     1   164.480   LOTEK     46   -106
2020-12-02   05:42:42    11     1   164.480   LOTEK    118   -105
2020-12-02   05:42:49    11     1   164.380   LOTEK     18   -115
2020-12-02   05:42:55    11     1   164.380   LOTEK     89   -113
2020-12-02   05:42:56    11     1   164.380   LOTEK     22   -114
2020-12-02   05:43:06    11     1   164.380   LOTEK      3   -112
2020-12-02   05:43:14    11     1   164.480   LOTEK      6   -110
2020-12-02   05:43:15    11     1   164.380   LOTEK     58   -115
2020-12-02   05:43:17    11     1   164.380   LOTEK    129   -113
2020-12-02   05:43:24    11     1   164.480   LOTEK     32   -108
2020-12-02   05:43:56    11     1   164.380   LOTEK      6   -115
2020-12-02   05:44:07    11     1   164.480   LOTEK     15   -106
2020-12-02   05:44:11    11     1   164.480   LOTEK     58   -113
2020-12-02   05:44:11    11     1   164.480   LOTEK     60   -107
2020-12-02   05:44:18    11     1   164.480   LOTEK    118   -108
2020-12-02   05:44:22    11     1   164.480   LOTEK     31   -110
2020-12-02   05:44:28    11     1   164.380   LOTEK     31   -115
2020-12-02   05:44:54    11     1   164.480   LOTEK     63   -110
2020-12-02   05:44:56    11     1   164.480   LOTEK     22   -106
2020-12-02   05:44:56    11     1   164.480   LOTEK    133   -108
2020-12-02   05:45:02    11     1   164.480   LOTEK     25    -65
2020-12-02   05:45:07    11     1   164.380   LOTEK      2   -114
2020-12-02   05:45:13    11     1   164.380   LOTEK      2   -114
2020-12-02   05:45:18    11     1   164.480   LOTEK     46   -110
2020-12-02   05:45:18    11     1   164.380   LOTEK     18   -115
2020-12-02   05:45:37    11     1   164.380   LOTEK     18   -114
2020-12-02   05:45:37    11     1   164.380   LOTEK     58   -113
2020-12-02   05:45:37    11     1   164.480   LOTEK      8   -107
2020-12-02   05:45:42    11     1   164.480   LOTEK     90   -105
2020-12-02   05:45:45    11     1   164.380   LOTEK     18   -115
2020-12-02   05:46:01    11     1   164.480   LOTEK    143   -107
2020-12-02   05:46:02    11     1   164.480   LOTEK     29   -110
2020-12-02   05:46:04    11     1   164.380   LOTEK      2   -112
2020-12-02   05:46:05    11     1   164.480   LOTEK     62   -106
2020-12-02   05:46:19    11     1   164.480   LOTEK     19   -105
2020-12-02   05:46:20    11     1   164.380   LOTEK     44   -115
2020-12-02   05:46:34    11     1   164.380   LOTEK     31   -113
2020-12-02   05:46:35    11     1   164.480   LOTEK    155   -106
2020-12-02   05:46:37    11     1   164.480   LOTEK      8   -105
2020-12-02   05:46:38    11     1   164.480   LOTEK     46   -108
2020-12-02   05:46:39    11     1   164.480   LOTEK     34   -106
2020-12-02   05:46:57    11     1   164.380   LOTEK     34   -113
2020-12-02   05:46:57    11     1   164.380   LOTEK     73   -115
2020-12-02   05:47:22    11     1   164.480   LOTEK      2   -106
2020-12-02   05:47:26    11     1   164.380   LOTEK     87   -113
2020-12-02   05:47:27    11     1   164.380   LOTEK      1   -115
2020-12-02   05:47:35    11     1   164.380   LOTEK     16   -115
2020-12-02   05:47:41    11     1   164.480   LOTEK    114   -108
2020-12-02   05:47:42    11     1   164.480   LOTEK     93   -108
2020-12-02   05:47:50    11     1   164.480   LOTEK    143   -105
2020-12-02   05:47:55    11     1   164.380   LOTEK     22   -114
2020-12-02   05:48:00    11     1   164.380   LOTEK      2   -114
2020-12-02   05:48:03    11     1   164.380   LOTEK      1   -114
2020-12-02   05:48:06    11     1   164.380   LOTEK     22   -114
2020-12-02   05:48:15    11     1   164.480   LOTEK    130   -108
2020-12-02   05:48:16    11     1   164.380   LOTEK      5   -114
2020-12-02   05:48:17    11     1   164.380   LOTEK     30   -114
2020-12-02   05:48:19    11     1   164.480   LOTEK    171   -109
2020-12-02   05:48:21    11     1   164.380   LOTEK     94   -114
2020-12-02   05:48:25    11     1   164.380   LOTEK      2   -114
2020-12-02   05:48:29    11     1   164.480   LOTEK     45   -106
2020-12-02   05:48:32    11     1   164.380   LOTEK     93   -113
2020-12-02   05:48:33    11     1   164.480   LOTEK    122   -107
2020-12-02   05:48:38    11     1   164.380   LOTEK      2   -115
2020-12-02   05:48:46    11     1   164.480   LOTEK     47   -108
2020-12-02   05:48:48    11     1   164.480   LOTEK    101   -107
2020-12-02   05:48:50    11     1   164.480   LOTEK    158   -107
2020-12-02   05:48:52    11     1   164.380   LOTEK     46   -115
2020-12-02   05:48:52    11     1   164.480   LOTEK      1   -108
2020-12-02   05:48:55    11     1   164.480   LOTEK    131   -108
2020-12-02   05:48:58    11     1   164.480   LOTEK      2   -106
2020-12-02   05:49:16    11     1   164.380   LOTEK     62   -114
2020-12-02   05:49:17    11     1   164.380   LOTEK      1   -112
2020-12-02   05:49:22    11     1   164.480   LOTEK     33   -103
2020-12-02   05:49:22    11     1   164.480   LOTEK      1   -107
2020-12-02   05:49:26    11     1   164.380   LOTEK     80   -115
2020-12-02   05:49:28    11     1   164.480   LOTEK     50   -107
2020-12-02   05:49:30    11     1   164.380   LOTEK      9   -114
2020-12-02   05:49:42    11     1   164.380   LOTEK     15   -112
2020-12-02   05:49:46    11     1   164.480   LOTEK     26   -107
2020-12-02   05:49:47    11     1   164.480   LOTEK     18   -107
2020-12-02   05:49:58    11     1   164.480   LOTEK     48   -107
2020-12-02   05:50:02    11     1   164.480   LOTEK     25    -64
2020-12-02   05:50:04    11     1   164.380   LOTEK     86   -115
2020-12-02   05:50:07    11     1   164.380   LOTEK      1   -114
2020-12-02   05:50:15    11     1   164.480   LOTEK     18   -107
2020-12-02   05:50:23    11     1   164.480   LOTEK     31   -106
2020-12-02   05:50:28    11     1   164.380   LOTEK     19   -115
2020-12-02   05:50:50    11     1   164.480   LOTEK    116   -108
2020-12-02   05:51:00    11     1   164.480   LOTEK    185   -111
2020-12-02   05:51:16    11     1   164.380   LOTEK     44   -114
2020-12-02   05:51:18    11     1   164.380   LOTEK     46   -115
2020-12-02   05:51:20    11     1   164.380   LOTEK     10   -114
2020-12-02   05:51:32    11     1   164.380   LOTEK     15   -115
2020-12-02   05:51:40    11     1   164.380   LOTEK     76   -114
2020-12-02   05:51:43    11     1   164.480   LOTEK    145   -105
2020-12-02   05:51:47    11     1   164.480   LOTEK     58   -106
2020-12-02   05:52:04    11     1   164.380   LOTEK     80   -114
2020-12-02   05:52:09    11     1   164.480   LOTEK     29   -106
2020-12-02   05:52:14    11     1   164.480   LOTEK    143   -105
2020-12-02   05:52:15    11     1   164.380   LOTEK      6   -115
2020-12-02   05:52:29    11     1   164.380   LOTEK     46   -115
2020-12-02   05:52:30    11     1   164.480   LOTEK    101   -108
2020-12-02   05:52:31    11     1   164.480   LOTEK     80   -106
2020-12-02   05:52:36    11     1   164.380   LOTEK    116   -115
2020-12-02   05:52:43    11     1   164.480   LOTEK    102   -111
2020-12-02   05:52:46    11     1   164.480   LOTEK    116   -107
2020-12-02   05:52:48    11     1   164.380   LOTEK     31   -112
2020-12-02   05:52:52    11     1   164.480   LOTEK     46   -106
2020-12-02   05:52:57    11     1   164.480   LOTEK     48   -106
2020-12-02   05:53:03    11     1   164.380   LOTEK     34   -114
2020-12-02   05:53:17    11     1   164.380   LOTEK     45   -114
2020-12-02   05:53:18    11     1   164.380   LOTEK     58   -114
2020-12-02   05:53:19    11     1   164.480   LOTEK    178   -105
2020-12-02   05:53:35    11     1   164.380   LOTEK     31   -115
2020-12-02   05:53:41    11     1   164.380   LOTEK     46   -114
2020-12-02   05:53:41    11     1   164.480   LOTEK      4   -108
2020-12-02   05:53:44    11     1   164.380   LOTEK     89   -114
2020-12-02   05:54:03    11     1   164.380   LOTEK      2   -114
2020-12-02   05:54:18    11     1   164.380   LOTEK      2   -115
2020-12-02   05:54:19    11     1   164.480   LOTEK    109   -107
2020-12-02   05:54:28    11     1   164.380   LOTEK     46   -115
2020-12-02   05:54:29    11     1   164.480   LOTEK    200   -110
2020-12-02   05:54:35    11     1   164.380   LOTEK     62   -115
2020-12-02   05:54:35    11     1   164.480   LOTEK     15   -106
2020-12-02   05:54:47    11     1   164.480   LOTEK    130   -108
2020-12-02   05:54:51    11     1   164.480   LOTEK      6   -107
2020-12-02   05:55:02    11     1   164.480   LOTEK     25    -64
2020-12-02   05:55:14    11     1   164.380   LOTEK     30   -114
2020-12-02   05:55:18    11     1   164.480   LOTEK     46   -109
2020-12-02   05:55:20    11     1   164.480   LOTEK     31   -107
2020-12-02   05:55:21    11     1   164.380   LOTEK    130   -114
2020-12-02   05:55:28    11     1   164.480   LOTEK     34   -107
2020-12-02   05:55:30    11     1   164.480   LOTEK      1   -106
2020-12-02   05:55:36    11     1   164.480   LOTEK     63   -107
2020-12-02   05:55:40    11     1   164.480   LOTEK     44   -109
2020-12-02   05:55:47    11     1   164.380   LOTEK      6   -115
2020-12-02   05:55:55    11     1   164.480   LOTEK     15   -107
2020-12-02   05:56:00    11     1   164.480   LOTEK     18   -107
2020-12-02   05:56:02    11     1   164.480   LOTEK    129   -107
2020-12-02   05:56:04    11     1   164.480   LOTEK     46   -106
2020-12-02   05:56:08    11     1   164.480   LOTEK     17   -109
2020-12-02   05:56:08    11     1   164.480   LOTEK      1   -108
2020-12-02   05:56:11    11     1   164.480   LOTEK     19   -104
2020-12-02   05:56:12    11     1   164.480   LOTEK      6   -109
2020-12-02   05:56:15    11     1   164.480   LOTEK     90   -108
2020-12-02   05:56:26    11     1   164.380   LOTEK     18   -115
2020-12-02   05:56:34    11     1   164.380   LOTEK      6   -115
2020-12-02   05:56:38    11     1   164.480   LOTEK     15   -107
2020-12-02   05:56:54    11     1   164.480   LOTEK      5   -107
2020-12-02   05:57:00    11     1   164.380   LOTEK      3   -115
2020-12-02   05:57:04    11     1   164.480   LOTEK      1   -105
2020-12-02   05:57:16    11     1   164.480   LOTEK     86   -104
2020-12-02   05:57:22    11     1   164.480   LOTEK     46   -107
2020-12-02   05:57:23    11     1   164.380   LOTEK     74   -115
2020-12-02   05:57:32    11     1   164.480   LOTEK     16   -110
2020-12-02   05:57:32    11     1   164.480   LOTEK      1   -110
2020-12-02   05:57:48    11     1   164.380   LOTEK      1   -115
2020-12-02   05:57:54    11     1   164.480   LOTEK      6   -107
2020-12-02   05:58:02    11     1   164.480   LOTEK    129   -107
2020-12-02   05:58:06    11     1   164.380   LOTEK     62   -115
2020-12-02   05:58:14    11     1   164.380   LOTEK     44   -114
2020-12-02   05:58:17    11     1   164.380   LOTEK     44   -115
2020-12-02   05:58:25    11     1   164.480   LOTEK      4   -109
2020-12-02   05:58:28    11     1   164.480   LOTEK     75   -109
2020-12-02   05:58:29    11     1   164.480   LOTEK    133   -105
2020-12-02   05:58:29    11     1   164.480   LOTEK     34   -109
2020-12-02   05:58:36    11     1   164.380   LOTEK     15   -114
2020-12-02   05:58:47    11     1   164.480   LOTEK      2   -108
2020-12-02   05:58:48    11     1   164.380   LOTEK      1   -115
2020-12-02   05:58:57    11     1   164.380   LOTEK     46   -115
2020-12-02   05:59:00    11     1   164.480   LOTEK     48   -107
2020-12-02   05:59:04    11     1   164.480   LOTEK     15   -107
2020-12-02   05:59:14    11     1   164.480   LOTEK    114   -106
2020-12-02   05:59:21    11     1   164.480   LOTEK     29   -110
2020-12-02   05:59:30    11     1   164.480   LOTEK     23   -107
2020-12-02   05:59:32    11     1   164.480   LOTEK     93   -106
2020-12-02   05:59:33    11     1   164.480   LOTEK      2   -107
2020-12-02   05:59:33    11     1   164.480   LOTEK     18   -110
2020-12-02   05:59:42    11     1   164.380   LOTEK      6   -114
2020-12-02   05:59:49    11     1   164.480   LOTEK    133   -108
2020-12-02   05:59:51    11     1   164.480   LOTEK     23   -105
2020-12-02   05:59:52    11     1   164.380   LOTEK     47   -115
2020-12-02   05:59:57    11     1   164.380   LOTEK     15   -115
2020-12-02   06:00:02    11     1   164.480   LOTEK     25    -64
2020-12-02   06:00:12    11     1   164.480   LOTEK     74   -106
2020-12-02   06:00:15    11     1   164.480   LOTEK     72   -111
2020-12-02   06:00:25    11     1   164.380   LOTEK     63   -115
2020-12-02   06:00:28    11     1   164.480   LOTEK    121   -109
2020-12-02   06:00:30    11     1   164.380   LOTEK      2   -114
2020-12-02   06:00:33    11     1   164.380   LOTEK     73   -114
2020-12-02   06:00:36    11     1   164.380   LOTEK      1   -115
2020-12-02   06:00:37    11     1   164.380   LOTEK     16   -115
2020-12-02   06:00:40    11     1   164.380   LOTEK     18   -115
2020-12-02   06:00:43    11     1   164.380   LOTEK      1   -115
2020-12-02   06:00:48    11     1   164.480   LOTEK      1   -108
2020-12-02   06:00:55    11     1   164.380   LOTEK    120   -112
2020-12-02   06:00:59    11     1   164.380   LOTEK     22   -114
2020-12-02   06:00:59    11     1   164.380   LOTEK     18   -115
2020-12-02   06:01:00    11     1   164.480   LOTEK     67   -106
2020-12-02   06:01:06    11     1   164.380   LOTEK     58   -115
2020-12-02   06:01:23    11     1   164.480   LOTEK      6   -106
2020-12-02   06:01:24    11     1   164.380   LOTEK      6   -115
2020-12-02   06:01:35    11     1   164.480   LOTEK     19   -109
2020-12-02   06:01:37    11     1   164.380   LOTEK    124   -115
2020-12-02   06:01:50    11     1   164.380   LOTEK     17   -114
2020-12-02   06:02:03    11     1   164.480   LOTEK    135   -107
2020-12-02   06:02:11    11     1   164.380   LOTEK      1   -114
2020-12-02   06:02:11    11     1   164.480   LOTEK     14   -106
2020-12-02   06:02:12    11     1   164.380   LOTEK      3   -115
2020-12-02   06:02:39    11     1   164.480   LOTEK     93   -110
2020-12-02   06:02:45    11     1   164.480   LOTEK      2   -109
2020-12-02   06:02:49    11     1   164.480   LOTEK     61   -109
2020-12-02   06:02:50    11     1   164.480   LOTEK     75   -109
2020-12-02   06:03:02    11     1   164.380   LOTEK      3   -115
2020-12-02   06:03:14    11     1   164.480   LOTEK     52   -108
2020-12-02   06:03:16    11     1   164.480   LOTEK    178   -106
2020-12-02   06:03:29    11     1   164.380   LOTEK      1   -114
2020-12-02   06:03:32    11     1   164.480   LOTEK     59   -107
2020-12-02   06:03:49    11     1   164.480   LOTEK    121   -106
2020-12-02   06:03:50    11     1   164.480   LOTEK     18   -106
2020-12-02   06:04:09    11     1   164.380   LOTEK      3   -115
2020-12-02   06:04:14    11     1   164.380   LOTEK     22   -114
2020-12-02   06:04:14    11     1   164.480   LOTEK      1   -107
2020-12-02   06:04:22    11     1   164.380   LOTEK     44   -113
2020-12-02   06:04:23    11     1   164.480   LOTEK     29   -109
2020-12-02   06:04:32    11     1   164.480   LOTEK      5   -111
2020-12-02   06:04:35    11     1   164.480   LOTEK     46   -109
2020-12-02   06:04:40    11     1   164.380   LOTEK     47   -114
2020-12-02   06:04:44    11     1   164.380   LOTEK     31   -115
2020-12-02   06:04:51    11     1   164.480   LOTEK     55   -112
2020-12-02   06:04:54    11     1   164.380   LOTEK     23   -114
2020-12-02   06:05:02    11     1   164.480   LOTEK     25    -64
2020-12-02   06:05:03    11     1   164.480   LOTEK     38   -108
2020-12-02   06:05:04    11     1   164.480   LOTEK     33   -108
2020-12-02   06:05:05    11     1   164.480   LOTEK     46   -111
2020-12-02   06:05:13    11     1   164.480   LOTEK    118   -109
2020-12-02   06:05:14    11     1   164.480   LOTEK     15   -106
2020-12-02   06:05:20    11     1   164.480   LOTEK     15   -106
2020-12-02   06:05:23    11     1   164.480   LOTEK    117   -107
2020-12-02   06:05:36    11     1   164.380   LOTEK     62   -115
2020-12-02   06:05:38    11     1   164.480   LOTEK     26   -107
2020-12-02   06:05:41    11     1   164.380   LOTEK     46   -115
2020-12-02   06:05:43    11     1   164.480   LOTEK      2   -107
2020-12-02   06:05:52    11     1   164.380   LOTEK      5   -115
2020-12-02   06:06:09    11     1   164.380   LOTEK     46   -115
2020-12-02   06:06:10    11     1   164.480   LOTEK      1   -109
2020-12-02   06:06:15    11     1   164.480   LOTEK     45   -112
2020-12-02   06:06:16    11     1   164.480   LOTEK     34   -108
2020-12-02   06:06:31    11     1   164.480   LOTEK     19   -109
2020-12-02   06:06:33    11     1   164.480   LOTEK     92   -106
2020-12-02   06:06:34    11     1   164.380   LOTEK     46   -115
2020-12-02   06:06:39    11     1   164.380   LOTEK      2   -115
2020-12-02   06:06:41    11     1   164.480   LOTEK     75   -106
2020-12-02   06:06:49    11     1   164.480   LOTEK     19   -107
2020-12-02   06:06:53    11     1   164.480   LOTEK     33   -110
2020-12-02   06:06:58    11     1   164.480   LOTEK     61   -110
2020-12-02   06:07:05    11     1   164.480   LOTEK    123   -106
2020-12-02   06:07:09    11     1   164.480   LOTEK     87   -107
2020-12-02   06:07:13    11     1   164.380   LOTEK     49   -115
2020-12-02   06:07:14    11     1   164.380   LOTEK    116   -115
2020-12-02   06:07:18    11     1   164.380   LOTEK      1   -114
2020-12-02   06:07:21    11     1   164.380   LOTEK     15   -114
2020-12-02   06:07:24    11     1   164.380   LOTEK      8   -114
2020-12-02   06:07:38    11     1   164.380   LOTEK     31   -115
2020-12-02   06:07:44    11     1   164.480   LOTEK    107   -105
2020-12-02   06:07:54    11     1   164.480   LOTEK    102   -106
2020-12-02   06:08:00    11     1   164.380   LOTEK     29   -115
2020-12-02   06:08:19    11     1   164.480   LOTEK    122   -109
2020-12-02   06:08:21    11     1   164.380   LOTEK     18   -115
2020-12-02   06:08:25    11     1   164.480   LOTEK      8   -107
2020-12-02   06:08:35    11     1   164.380   LOTEK      2   -115
2020-12-02   06:08:37    11     1   164.380   LOTEK     31   -115
2020-12-02   06:08:39    11     1   164.380   LOTEK      1   -115
2020-12-02   06:09:04    11     1   164.480   LOTEK     44   -108
2020-12-02   06:09:05    11     1   164.380   LOTEK      1   -115
2020-12-02   06:09:12    11     1   164.380   LOTEK     12   -115
2020-12-02   06:09:24    11     1   164.480   LOTEK     73   -113
2020-12-02   06:09:26    11     1   164.480   LOTEK      8   -105
2020-12-02   06:09:32    11     1   164.380   LOTEK     18   -115
2020-12-02   06:09:41    11     1   164.380   LOTEK      1   -115
2020-12-02   06:09:45    11     1   164.480   LOTEK    113   -108
2020-12-02   06:09:52    11     1   164.480   LOTEK     61   -106
2020-12-02   06:09:55    11     1   164.380   LOTEK    145   -115
2020-12-02   06:10:02    11     1   164.480   LOTEK     25    -64
2020-12-02   06:10:12    11     1   164.380   LOTEK     44   -115
2020-12-02   06:10:15    11     1   164.380   LOTEK      2   -114
2020-12-02   06:10:19    11     1   164.480   LOTEK     46   -108
2020-12-02   06:10:37    11     1   164.380   LOTEK     18   -115
2020-12-02   06:10:56    11     1   164.380   LOTEK     18   -115
2020-12-02   06:11:00    11     1   164.480   LOTEK     74   -109
2020-12-02   06:11:10    11     1   164.480   LOTEK     67   -106
2020-12-02   06:11:24    11     1   164.480   LOTEK     17   -109
2020-12-02   06:11:41    11     1   164.480   LOTEK    101   -110
2020-12-02   06:11:50    11     1   164.480   LOTEK      2   -107
2020-12-02   06:11:50    11     1   164.480   LOTEK     15   -111
2020-12-02   06:11:51    11     1   164.480   LOTEK     31   -110
2020-12-02   06:11:59    11     1   164.380   LOTEK     44   -114
2020-12-02   06:12:03    11     1   164.480   LOTEK    191   -110
2020-12-02   06:12:07    11     1   164.380   LOTEK     74   -114
2020-12-02   06:12:11    11     1   164.380   LOTEK     15   -114
2020-12-02   06:12:16    11     1   164.480   LOTEK     33   -108
2020-12-02   06:12:25    11     1   164.480   LOTEK     72   -107
2020-12-02   06:12:30    11     1   164.480   LOTEK      2   -108
2020-12-02   06:12:43    11     1   164.480   LOTEK     89   -110
2020-12-02   06:12:43    11     1   164.480   LOTEK      6   -110
2020-12-02   06:12:44    11     1   164.480   LOTEK     44   -110
2020-12-02   06:12:56    11     1   164.480   LOTEK    131   -108
2020-12-02   06:12:56    11     1   164.480   LOTEK     10   -110
2020-12-02   06:13:05    11     1   164.480   LOTEK     15   -110
2020-12-02   06:13:10    11     1   164.380   LOTEK     45   -115
2020-12-02   06:13:13    11     1   164.480   LOTEK     44   -109
2020-12-02   06:13:24    11     1   164.480   LOTEK     29   -109
2020-12-02   06:13:25    11     1   164.480   LOTEK     29   -108
2020-12-02   06:13:29    11     1   164.380   LOTEK      4   -115
2020-12-02   06:13:38    11     1   164.480   LOTEK    157   -107
2020-12-02   06:13:42    11     1   164.380   LOTEK     24   -113
2020-12-02   06:13:59    11     1   164.380   LOTEK     44   -115
2020-12-02   06:14:00    11     1   164.480   LOTEK     18   -109
2020-12-02   06:14:02    11     1   164.480   LOTEK     18   -108
2020-12-02   06:14:06    11     1   164.480   LOTEK     52   -106
2020-12-02   06:14:09    11     1   164.480   LOTEK      6   -107
2020-12-02   06:14:15    11     1   164.380   LOTEK     15   -115
2020-12-02   06:14:16    11     1   164.480   LOTEK      1   -110
2020-12-02   06:14:20    11     1   164.480   LOTEK    111   -107
2020-12-02   06:14:37    11     1   164.480   LOTEK     46   -109
2020-12-02   06:14:42    11     1   164.380   LOTEK      3   -114
2020-12-02   06:14:47    11     1   164.480   LOTEK      2   -109
2020-12-02   06:14:50    11     1   164.480   LOTEK     62   -106
2020-12-02   06:14:50    11     1   164.380   LOTEK      2   -115
2020-12-02   06:14:56    11     1   164.380   LOTEK     89   -114
2020-12-02   06:14:57    11     1   164.480   LOTEK     72   -109
2020-12-02   06:14:59    11     1   164.380   LOTEK     74   -115
2020-12-02   06:15:02    11     1   164.480   LOTEK     25    -65
2020-12-02   06:15:03    11     1   164.380   LOTEK     22   -114
2020-12-02   06:15:12    11     1   164.480   LOTEK      3   -108
2020-12-02   06:15:24    11     1   164.480   LOTEK    193   -112
2020-12-02   06:15:33    11     1   164.480   LOTEK     89   -106
2020-12-02   06:15:36    11     1   164.380   LOTEK     82   -115
2020-12-02   06:15:41    11     1   164.480   LOTEK     18   -109
2020-12-02   06:15:42    11     1   164.480   LOTEK      8   -107
2020-12-02   06:16:20    11     1   164.480   LOTEK    185   -109
2020-12-02   06:16:29    11     1   164.480   LOTEK     34   -107
2020-12-02   06:16:40    11     1   164.480   LOTEK     21   -109
2020-12-02   06:16:48    11     1   164.380   LOTEK     45   -115
2020-12-02   06:17:03    11     1   164.480   LOTEK     75   -108
2020-12-02   06:17:04    11     1   164.380   LOTEK     12   -115
2020-12-02   06:17:04    11     1   164.480   LOTEK     34   -108
2020-12-02   06:17:05    11     1   164.480   LOTEK     88   -107
2020-12-02   06:17:15    11     1   164.380   LOTEK     31   -115
2020-12-02   06:17:25    11     1   164.480   LOTEK    185   -110
2020-12-02   06:17:35    11     1   164.480   LOTEK     24   -110
2020-12-02   06:17:45    11     1   164.480   LOTEK     46   -109
2020-12-02   06:17:49    11     1   164.480   LOTEK    143   -107
2020-12-02   06:17:50    11     1   164.480   LOTEK    212   -106
2020-12-02   06:17:50    11     1   164.480   LOTEK     26   -108
2020-12-02   06:17:53    11     1   164.380   LOTEK      3   -115
2020-12-02   06:17:57    11     1   164.480   LOTEK      2   -112
2020-12-02   06:18:02    11     1   164.380   LOTEK     62   -115
2020-12-02   06:18:05    11     1   164.480   LOTEK     11   -107
2020-12-02   06:18:13    11     1   164.480   LOTEK    120   -109
2020-12-02   06:18:23    11     1   164.480   LOTEK     44   -109
2020-12-02   06:18:35    11     1   164.380   LOTEK     10   -115
2020-12-02   06:18:42    11     1   164.480   LOTEK     75   -110
2020-12-02   06:18:45    11     1   164.480   LOTEK     73   -110
2020-12-02   06:18:49    11     1   164.380   LOTEK     33   -115
2020-12-02   06:19:00    11     1   164.480   LOTEK     80   -106
2020-12-02   06:19:18    11     1   164.480   LOTEK     34   -110
2020-12-02   06:19:23    11     1   164.480   LOTEK      4   -113
2020-12-02   06:19:25    11     1   164.380   LOTEK     34   -113
2020-12-02   06:19:30    11     1   164.480   LOTEK     48   -111
2020-12-02   06:19:34    11     1   164.480   LOTEK     32   -108
2020-12-02   06:19:34    11     1   164.480   LOTEK     34   -107
2020-12-02   06:19:35    11     1   164.480   LOTEK     44   -111
2020-12-02   06:19:36    11     1   164.480   LOTEK    114   -107
2020-12-02   06:19:36    11     1   164.380   LOTEK     58   -115
2020-12-02   06:19:45    11     1   164.480   LOTEK     10   -113
2020-12-02   06:19:48    11     1   164.480   LOTEK    206   -109
2020-12-02   06:19:57    11     1   164.380   LOTEK     62   -115
2020-12-02   06:20:01    11     1   164.380   LOTEK     29   -115
2020-12-02   06:20:02    11     1   164.480   LOTEK     25    -65
2020-12-02   06:20:03    11     1   164.480   LOTEK     46   -109
2020-12-02   06:20:34    11     1   164.480   LOTEK     18   -109
2020-12-02   06:20:42    11     1   164.480   LOTEK     38   -108
2020-12-02   06:20:50    11     1   164.480   LOTEK     63   -109
2020-12-02   06:20:52    11     1   164.380   LOTEK     18   -115
2020-12-02   06:20:59    11     1   164.380   LOTEK     22   -115
2020-12-02   06:21:26    11     1   164.480   LOTEK     31   -110
2020-12-02   06:21:33    11     1   164.380   LOTEK     18   -114
2020-12-02   06:21:37    11     1   164.480   LOTEK     29   -106
2020-12-02   06:21:55    11     1   164.480   LOTEK     11   -109
2020-12-02   06:22:00    11     1   164.380   LOTEK    101   -114
2020-12-02   06:22:02    11     1   164.380   LOTEK     73   -114
2020-12-02   06:22:16    11     1   164.380   LOTEK     31   -115
2020-12-02   06:22:37    11     1   164.480   LOTEK    160   -109
2020-12-02   06:22:43    11     1   164.480   LOTEK      1   -109
2020-12-02   06:22:46    11     1   164.380   LOTEK      2   -115
2020-12-02   06:22:51    11     1   164.480   LOTEK    158   -109
2020-12-02   06:22:55    11     1   164.380   LOTEK      3   -115
2020-12-02   06:23:05    11     1   164.380   LOTEK     29   -114
2020-12-02   06:23:22    11     1   164.480   LOTEK     62   -109
2020-12-02   06:23:28    11     1   164.480   LOTEK     46   -109
2020-12-02   06:23:31    11     1   164.480   LOTEK     22   -108
2020-12-02   06:23:38    11     1   164.480   LOTEK    103   -107
2020-12-02   06:23:39    11     1   164.480   LOTEK      2   -113
2020-12-02   06:23:41    11     1   164.480   LOTEK     29   -106
2020-12-02   06:23:51    11     1   164.480   LOTEK     80   -107
2020-12-02   06:23:56    11     1   164.480   LOTEK     93   -110
2020-12-02   06:23:57    11     1   164.380   LOTEK     15   -115
2020-12-02   06:24:03    11     1   164.380   LOTEK     24   -115
2020-12-02   06:24:05    11     1   164.480   LOTEK     44   -108
2020-12-02   06:24:08    11     1   164.480   LOTEK    150   -110
2020-12-02   06:24:13    11     1   164.480   LOTEK     66   -109
2020-12-02   06:24:13    11     1   164.480   LOTEK    101   -109
2020-12-02   06:24:24    11     1   164.480   LOTEK     38   -110
2020-12-02   06:24:30    11     1   164.480   LOTEK     34   -112
2020-12-02   06:24:41    11     1   164.380   LOTEK     62   -114
2020-12-02   06:24:47    11     1   164.480   LOTEK    109   -114
2020-12-02   06:24:52    11     1   164.480   LOTEK     60   -110
2020-12-02   06:25:02    11     1   164.480   LOTEK     25    -65
2020-12-02   06:25:03    11     1   164.480   LOTEK     29   -110
2020-12-02   06:25:17    11     1   164.480   LOTEK    172   -113
2020-12-02   06:25:22    11     1   164.480   LOTEK     78   -108
2020-12-02   06:25:27    11     1   164.480   LOTEK    154   -111
2020-12-02   06:25:30    11     1   164.480   LOTEK    148   -108
2020-12-02   06:25:32    11     1   164.480   LOTEK      9   -114
2020-12-02   06:25:46    11     1   164.480   LOTEK     90   -113
2020-12-02   06:25:48    11     1   164.480   LOTEK     33   -109
2020-12-02   06:25:51    11     1   164.480   LOTEK     44   -110
2020-12-02   06:25:52    11     1   164.480   LOTEK    131   -108
2020-12-02   06:25:53    11     1   164.480   LOTEK    166   -105
2020-12-02   06:25:54    11     1   164.380   LOTEK      5   -115
2020-12-02   06:26:17    11     1   164.380   LOTEK      8   -114
2020-12-02   06:26:24    11     1   164.480   LOTEK     18   -109
2020-12-02   06:26:30    11     1   164.480   LOTEK     53   -108
2020-12-02   06:26:44    11     1   164.480   LOTEK      1   -109
2020-12-02   06:26:45    11     1   164.480   LOTEK     29   -108
2020-12-02   06:26:46    11     1   164.480   LOTEK     15   -110
2020-12-02   06:26:50    11     1   164.380   LOTEK      1   -115
2020-12-02   06:26:53    11     1   164.480   LOTEK     24   -113
2020-12-02   06:27:04    11     1   164.480   LOTEK     35   -109
2020-12-02   06:27:07    11     1   164.480   LOTEK     11   -110
2020-12-02   06:27:14    11     1   164.380   LOTEK     44   -115
2020-12-02   06:27:14    11     1   164.480   LOTEK     34   -108
2020-12-02   06:27:17    11     1   164.480   LOTEK    172   -110
2020-12-02   06:27:35    11     1   164.380   LOTEK      2   -114
2020-12-02   06:27:35    11     1   164.480   LOTEK    148   -110
2020-12-02   06:27:44    11     1   164.480   LOTEK      2   -110
2020-12-02   06:27:48    11     1   164.480   LOTEK     64   -112
2020-12-02   06:27:48    11     1   164.480   LOTEK     75   -108
2020-12-02   06:27:49    11     1   164.480   LOTEK     11   -110
2020-12-02   06:27:54    11     1   164.480   LOTEK    140   -106
2020-12-02   06:28:01    11     1   164.480   LOTEK    159   -109
2020-12-02   06:28:06    11     1   164.380   LOTEK    119   -115
2020-12-02   06:28:08    11     1   164.380   LOTEK     30   -115
2020-12-02   06:28:11    11     1   164.480   LOTEK     96   -106
2020-12-02   06:28:13    11     1   164.480   LOTEK    162   -106
2020-12-02   06:28:23    11     1   164.480   LOTEK     47   -108
2020-12-02   06:28:25    11     1   164.480   LOTEK     15   -112
2020-12-02   06:28:44    11     1   164.480   LOTEK    133   -112
2020-12-02   06:28:45    11     1   164.380   LOTEK     15   -114
2020-12-02   06:28:51    11     1   164.380   LOTEK     61   -115
2020-12-02   06:29:02    11     1   164.380   LOTEK      2   -115
2020-12-02   06:29:17    11     1   164.380   LOTEK     33   -115
2020-12-02   06:29:20    11     1   164.480   LOTEK      1   -114
2020-12-02   06:29:23    11     1   164.380   LOTEK      2   -115
2020-12-02   06:29:31    11     1   164.480   LOTEK    149   -108
2020-12-02   06:29:31    11     1   164.480   LOTEK      2   -111
2020-12-02   06:29:47    11     1   164.480   LOTEK     16   -108
2020-12-02   06:29:50    11     1   164.380   LOTEK     34   -115
2020-12-02   06:29:57    11     1   164.480   LOTEK     80   -113
2020-12-02   06:29:57    11     1   164.480   LOTEK     31   -108
2020-12-02   06:29:58    11     1   164.480   LOTEK     18   -114
2020-12-02   06:30:02    11     1   164.480   LOTEK     25    -65
2020-12-02   06:30:19    11     1   164.480   LOTEK    135   -106
2020-12-02   06:30:22    11     1   164.480   LOTEK     93   -108
2020-12-02   06:30:23    11     1   164.480   LOTEK    159   -111
2020-12-02   06:30:50    11     1   164.480   LOTEK     86   -108
2020-12-02   06:31:01    11     1   164.480   LOTEK     64   -107
2020-12-02   06:31:05    11     1   164.480   LOTEK    101   -106
2020-12-02   06:31:10    11     1   164.380   LOTEK     73   -115
2020-12-02   06:31:16    11     1   164.480   LOTEK     52   -112
2020-12-02   06:31:19    11     1   164.480   LOTEK     29   -107
2020-12-02   06:31:23    11     1   164.480   LOTEK     49   -109
2020-12-02   06:31:31    11     1   164.380   LOTEK     64   -115
2020-12-02   06:31:41    11     1   164.480   LOTEK     18   -110
2020-12-02   06:31:42    11     1   164.480   LOTEK     15   -110
2020-12-02   06:31:44    11     1   164.480   LOTEK    117   -111
2020-12-02   06:31:46    11     1   164.480   LOTEK     44   -109
2020-12-02   06:32:01    11     1   164.380   LOTEK     34   -114
2020-12-02   06:32:07    11     1   164.480   LOTEK      2   -108
2020-12-02   06:32:18    11     1   164.380   LOTEK     73   -115
2020-12-02   06:32:27    11     1   164.480   LOTEK      1   -107
2020-12-02   06:32:30    11     1   164.480   LOTEK     52   -109
2020-12-02   06:32:31    11     1   164.380   LOTEK     31   -114
2020-12-02   06:32:38    11     1   164.480   LOTEK    150   -115
2020-12-02   06:32:40    11     1   164.480   LOTEK     46   -111
2020-12-02   06:32:46    11     1   164.480   LOTEK      2   -107
2020-12-02   06:32:51    11     1   164.480   LOTEK    116   -107
2020-12-02   06:32:53    11     1   164.480   LOTEK    102   -109
2020-12-02   06:32:57    11     1   164.480   LOTEK    106   -108
2020-12-02   06:33:23    11     1   164.480   LOTEK      4   -107
2020-12-02   06:33:46    11     1   164.480   LOTEK     89   -110
2020-12-02   06:33:52    11     1   164.480   LOTEK      2   -111
2020-12-02   06:33:55    11     1   164.480   LOTEK     74   -115
2020-12-02   06:34:03    11     1   164.480   LOTEK     90   -107
2020-12-02   06:34:07    11     1   164.380   LOTEK     15   -115
2020-12-02   06:34:15    11     1   164.480   LOTEK     95   -114
2020-12-02   06:34:16    11     1   164.380   LOTEK      1   -115
2020-12-02   06:34:27    11     1   164.480   LOTEK     44   -109
2020-12-02   06:34:36    11     1   164.480   LOTEK    150   -110
2020-12-02   06:34:41    11     1   164.480   LOTEK     41   -110
2020-12-02   06:35:02    11     1   164.480   LOTEK     25    -65
2020-12-02   06:35:05    11     1   164.480   LOTEK     61   -109
2020-12-02   06:35:10    11     1   164.480   LOTEK     17   -111
2020-12-02   06:35:10    11     1   164.480   LOTEK    101   -107
2020-12-02   06:35:14    11     1   164.480   LOTEK      1   -111
2020-12-02   06:35:15    11     1   164.480   LOTEK    138   -105
2020-12-02   06:35:16    11     1   164.480   LOTEK      2   -108
2020-12-02   06:35:41    11     1   164.480   LOTEK     95   -112
2020-12-02   06:35:50    11     1   164.380   LOTEK     24   -114
2020-12-02   06:35:53    11     1   164.480   LOTEK      1   -110
2020-12-02   06:35:59    11     1   164.480   LOTEK     93   -110
2020-12-02   06:36:16    11     1   164.480   LOTEK     74   -107
2020-12-02   06:36:18    11     1   164.480   LOTEK     18   -110
2020-12-02   06:36:19    11     1   164.480   LOTEK    109   -113
2020-12-02   06:36:32    11     1   164.480   LOTEK      5   -108
2020-12-02   06:36:53    11     1   164.480   LOTEK      8   -110
2020-12-02   06:37:03    11     1   164.480   LOTEK    134   -108
2020-12-02   06:37:19    11     1   164.480   LOTEK     15   -108
2020-12-02   06:37:23    11     1   164.480   LOTEK    152   -111
2020-12-02   06:37:23    11     1   164.480   LOTEK     20   -108
2020-12-02   06:37:26    11     1   164.380   LOTEK      2   -115
2020-12-02   06:37:42    11     1   164.480   LOTEK     31   -108
2020-12-02   06:37:43    11     1   164.480   LOTEK     62   -109
2020-12-02   06:37:52    11     1   164.480   LOTEK    128   -105
2020-12-02   06:38:01    11     1   164.480   LOTEK    116   -109
2020-12-02   06:38:02    11     1   164.480   LOTEK     61   -111
2020-12-02   06:38:15    11     1   164.480   LOTEK     51   -109
2020-12-02   06:38:21    11     1   164.380   LOTEK      6   -115
2020-12-02   06:38:22    11     1   164.480   LOTEK    104   -107
2020-12-02   06:38:29    11     1   164.380   LOTEK      1   -114
2020-12-02   06:38:57    11     1   164.480   LOTEK      6   -110
2020-12-02   06:39:05    11     1   164.480   LOTEK     19   -114
2020-12-02   06:39:10    11     1   164.480   LOTEK      6   -113
2020-12-02   06:39:12    11     1   164.380   LOTEK     44   -115
2020-12-02   06:39:12    11     1   164.480   LOTEK     80   -110
2020-12-02   06:39:16    11     1   164.480   LOTEK     34   -112
2020-12-02   06:39:20    11     1   164.480   LOTEK     15   -111
2020-12-02   06:39:44    11     1   164.480   LOTEK     38   -111
2020-12-02   06:39:51    11     1   164.480   LOTEK     62   -110
2020-12-02   06:39:54    11     1   164.480   LOTEK      2   -108
2020-12-02   06:39:58    11     1   164.480   LOTEK      2   -110
2020-12-02   06:40:02    11     1   164.480   LOTEK     25    -65
2020-12-02   06:40:08    11     1   164.480   LOTEK     35   -109
2020-12-02   06:40:15    11     1   164.480   LOTEK     53   -114
2020-12-02   06:40:15    11     1   164.480   LOTEK      1   -114
2020-12-02   06:40:16    11     1   164.480   LOTEK     31   -109
2020-12-02   06:40:16    11     1   164.480   LOTEK     58   -109
2020-12-02   06:40:25    11     1   164.480   LOTEK     44   -106
2020-12-02   06:40:44    11     1   164.480   LOTEK     67   -110
2020-12-02   06:40:48    11     1   164.480   LOTEK      1   -109
2020-12-02   06:40:54    11     1   164.480   LOTEK    157   -108
2020-12-02   06:40:54    11     1   164.480   LOTEK      6   -108
2020-12-02   06:40:56    11     1   164.480   LOTEK     82   -111
2020-12-02   06:40:57    11     1   164.480   LOTEK     33   -107
2020-12-02   06:41:02    11     1   164.480   LOTEK     32   -108
2020-12-02   06:41:05    11     1   164.480   LOTEK     69   -109
2020-12-02   06:41:27    11     1   164.480   LOTEK    157   -110
2020-12-02   06:41:35    11     1   164.480   LOTEK     36   -108
2020-12-02   06:41:39    11     1   164.480   LOTEK      2   -112
2020-12-02   06:41:54    11     1   164.480   LOTEK     80   -112
2020-12-02   06:42:03    11     1   164.480   LOTEK     29   -109
2020-12-02   06:42:18    11     1   164.480   LOTEK     17   -108
2020-12-02   06:42:18    11     1   164.480   LOTEK    121   -115
2020-12-02   06:42:29    11     1   164.480   LOTEK     62   -115
2020-12-02   06:42:30    11     1   164.480   LOTEK     72   -108
2020-12-02   06:42:31    11     1   164.480   LOTEK     18   -109
2020-12-02   06:42:35    11     1   164.380   LOTEK      1   -114
2020-12-02   06:42:35    11     1   164.380   LOTEK     16   -115
2020-12-02   06:42:38    11     1   164.480   LOTEK     61   -111
2020-12-02   06:42:43    11     1   164.480   LOTEK     29   -111
2020-12-02   06:42:45    11     1   164.480   LOTEK     18   -111
2020-12-02   06:42:46    11     1   164.480   LOTEK     63   -111
2020-12-02   06:42:54    11     1   164.480   LOTEK      9   -110
2020-12-02   06:42:54    11     1   164.480   LOTEK     38   -113
2020-12-02   06:42:56    11     1   164.380   LOTEK    121   -115
2020-12-02   06:43:29    11     1   164.480   LOTEK     76   -112
2020-12-02   06:43:30    11     1   164.380   LOTEK    150   -114
2020-12-02   06:43:31    11     1   164.480   LOTEK     86   -109
2020-12-02   06:43:33    11     1   164.380   LOTEK     15   -115
2020-12-02   06:43:34    11     1   164.480   LOTEK     29   -114
2020-12-02   06:43:54    11     1   164.480   LOTEK      8   -113
2020-12-02   06:44:07    11     1   164.480   LOTEK      1   -110
2020-12-02   06:44:08    11     1   164.480   LOTEK     16   -109
2020-12-02   06:44:23    11     1   164.480   LOTEK     29   -108
2020-12-02   06:44:28    11     1   164.480   LOTEK      1   -106
2020-12-02   06:44:52    11     1   164.480   LOTEK     62   -112
2020-12-02   06:45:02    11     1   164.480   LOTEK     25    -65
2020-12-02   06:45:13    11     1   164.480   LOTEK     44   -109
2020-12-02   06:45:21    11     1   164.480   LOTEK    117   -108
2020-12-02   06:45:22    11     1   164.480   LOTEK     80   -107
2020-12-02   06:45:28    11     1   164.480   LOTEK     72   -108
2020-12-02   06:45:34    11     1   164.480   LOTEK     88   -109
2020-12-02   06:45:50    11     1   164.380   LOTEK      2   -115
2020-12-02   06:45:55    11     1   164.480   LOTEK     82   -110
2020-12-02   06:46:03    11     1   164.480   LOTEK     17   -108
2020-12-02   06:46:08    11     1   164.480   LOTEK     67   -109
2020-12-02   06:46:13    11     1   164.480   LOTEK     64   -111
2020-12-02   06:46:17    11     1   164.480   LOTEK    102   -108
2020-12-02   06:46:21    11     1   164.480   LOTEK      8   -109
2020-12-02   06:46:21    11     1   164.480   LOTEK     33   -109
2020-12-02   06:46:21    11     1   164.480   LOTEK     18   -111
2020-12-02   06:46:40    11     1   164.480   LOTEK     37   -111
2020-12-02   06:46:46    11     1   164.480   LOTEK     44   -109
2020-12-02   06:46:50    11     1   164.480   LOTEK     30   -111
2020-12-02   06:47:11    11     1   164.480   LOTEK     61   -110
2020-12-02   06:47:15    11     1   164.380   LOTEK      2   -115
2020-12-02   06:47:25    11     1   164.480   LOTEK     48   -111
2020-12-02   06:47:38    11     1   164.480   LOTEK     35   -107
2020-12-02   06:47:48    11     1   164.480   LOTEK     52   -108
2020-12-02   06:47:52    11     1   164.480   LOTEK     46   -112
2020-12-02   06:48:14    11     1   164.480   LOTEK     18   -110
2020-12-02   06:48:24    11     1   164.480   LOTEK     33   -111
2020-12-02   06:48:33    11     1   164.480   LOTEK     22   -111
2020-12-02   06:48:34    11     1   164.480   LOTEK     53   -108
2020-12-02   06:48:38    11     1   164.380   LOTEK     15   -115
2020-12-02   06:48:49    11     1   164.480   LOTEK     16   -107
2020-12-02   06:49:04    11     1   164.480   LOTEK     31   -111
2020-12-02   06:49:22    11     1   164.480   LOTEK     75   -110
2020-12-02   06:49:26    11     1   164.480   LOTEK     35   -110
2020-12-02   06:49:28    11     1   164.480   LOTEK     62   -110
2020-12-02   06:49:29    11     1   164.480   LOTEK     24   -108
2020-12-02   06:49:53    11     1   164.380   LOTEK      2   -115
2020-12-02   06:50:02    11     1   164.480   LOTEK     25    -65
2020-12-02   06:50:05    11     1   164.480   LOTEK     18   -115
2020-12-02   06:50:15    11     1   164.480   LOTEK     35   -110
2020-12-02   06:50:19    11     1   164.480   LOTEK    139   -109
2020-12-02   06:50:39    11     1   164.380   LOTEK     46   -115
2020-12-02   06:50:43    11     1   164.480   LOTEK     80   -107
2020-12-02   06:50:45    11     1   164.480   LOTEK     52   -111
2020-12-02   06:50:50    11     1   164.480   LOTEK     63   -109
2020-12-02   06:50:53    11     1   164.380   LOTEK     61   -115
2020-12-02   06:51:10    11     1   164.380   LOTEK     46   -115
2020-12-02   06:51:14    11     1   164.480   LOTEK     18   -107
2020-12-02   06:51:20    11     1   164.480   LOTEK     82   -110
2020-12-02   06:51:26    11     1   164.480   LOTEK     44   -110
2020-12-02   06:51:32    11     1   164.380   LOTEK      1   -115
2020-12-02   06:52:30    11     1   164.480   LOTEK     10   -109
2020-12-02   06:52:34    11     1   164.380   LOTEK     29   -115
2020-12-02   06:53:25    11     1   164.480   LOTEK    191   -109
2020-12-02   06:53:43    11     1   164.480   LOTEK      2   -107
2020-12-02   06:53:53    11     1   164.480   LOTEK     33   -111
2020-12-02   06:53:59    11     1   164.480   LOTEK    109   -111
2020-12-02   06:54:02    11     1   164.480   LOTEK     46   -113
2020-12-02   06:54:06    11     1   164.480   LOTEK     31   -110
2020-12-02   06:54:08    11     1   164.380   LOTEK     46   -115
2020-12-02   06:54:12    11     1   164.480   LOTEK     46   -110
2020-12-02   06:54:24    11     1   164.480   LOTEK    145   -111
2020-12-02   06:54:44    11     1   164.480   LOTEK     67   -109
2020-12-02   06:54:49    11     1   164.480   LOTEK     45   -115
2020-12-02   06:54:54    11     1   164.380   LOTEK     46   -115
2020-12-02   06:55:00    11     1   164.480   LOTEK     31   -112
2020-12-02   06:55:02    11     1   164.480   LOTEK     25    -65
2020-12-02   06:55:07    11     1   164.380   LOTEK      2   -115
2020-12-02   06:55:10    11     1   164.480   LOTEK    116   -109
2020-12-02   06:55:10    11     1   164.480   LOTEK      2   -108
2020-12-02   06:55:12    11     1   164.480   LOTEK     16   -108
2020-12-02   06:55:25    11     1   164.480   LOTEK     15   -107
2020-12-02   06:55:34    11     1   164.380   LOTEK     45   -115
2020-12-02   06:55:41    11     1   164.480   LOTEK     18   -113
2020-12-02   06:55:51    11     1   164.480   LOTEK    159   -111
2020-12-02   06:56:01    11     1   164.380   LOTEK     29   -115
2020-12-02   06:56:07    11     1   164.480   LOTEK     59   -110
2020-12-02   06:56:20    11     1   164.480   LOTEK     17   -110
2020-12-02   06:56:43    11     1   164.480   LOTEK     82   -113
2020-12-02   06:56:54    11     1   164.380   LOTEK      2   -115
2020-12-02   06:56:55    11     1   164.480   LOTEK    133   -112
2020-12-02   06:57:09    11     1   164.480   LOTEK     33   -115
2020-12-02   06:57:09    11     1   164.480   LOTEK     46   -110
2020-12-02   06:57:28    11     1   164.480   LOTEK     61   -110
2020-12-02   06:57:34    11     1   164.480   LOTEK     53   -108
2020-12-02   06:57:37    11     1   164.480   LOTEK      3   -110
2020-12-02   06:57:41    11     1   164.380   LOTEK    114   -115
2020-12-02   06:57:48    11     1   164.480   LOTEK     61   -110
2020-12-02   06:57:49    11     1   164.480   LOTEK      2   -112
2020-12-02   06:57:52    11     1   164.480   LOTEK     10   -108
2020-12-02   06:57:56    11     1   164.480   LOTEK     86   -109
2020-12-02   06:57:57    11     1   164.480   LOTEK      1   -109
2020-12-02   06:58:01    11     1   164.480   LOTEK     19   -110
2020-12-02   06:58:12    11     1   164.480   LOTEK     80   -112
2020-12-02   06:58:38    11     1   164.480   LOTEK     62   -110
2020-12-02   06:58:43    11     1   164.480   LOTEK     35   -109
2020-12-02   06:58:52    11     1   164.480   LOTEK    150   -109
2020-12-02   06:58:58    11     1   164.480   LOTEK      1   -113
2020-12-02   06:59:01    11     1   164.480   LOTEK     31   -112
2020-12-02   06:59:02    11     1   164.480   LOTEK    120   -109
2020-12-02   06:59:11    11     1   164.480   LOTEK    114   -113
2020-12-02   06:59:13    11     1   164.480   LOTEK    122   -114
2020-12-02   06:59:15    11     1   164.480   LOTEK     24   -110
2020-12-02   06:59:19    11     1   164.480   LOTEK     58   -108
2020-12-02   06:59:29    11     1   164.480   LOTEK      1   -113
2020-12-02   06:59:30    11     1   164.380   LOTEK    101   -115
2020-12-02   06:59:31    11     1   164.480   LOTEK     31   -108
2020-12-02   06:59:42    11     1   164.480   LOTEK    174   -109
2020-12-02   06:59:42    11     1   164.480   LOTEK      1   -110
2020-12-02   06:59:50    11     1   164.480   LOTEK    134   -109
2020-12-02   06:59:53    11     1   164.380   LOTEK     58   -114
2020-12-02   07:00:02    11     1   164.480   LOTEK     25    -65
2020-12-02   07:00:17    11     1   164.480   LOTEK    123   -111
2020-12-02   07:00:23    11     1   164.480   LOTEK     34   -112
2020-12-02   07:00:29    11     1   164.480   LOTEK     78   -110
2020-12-02   07:00:35    11     1   164.480   LOTEK     94   -109
2020-12-02   07:00:38    11     1   164.480   LOTEK    148   -112
2020-12-02   07:00:42    11     1   164.480   LOTEK      3   -115
2020-12-02   07:00:43    11     1   164.380   LOTEK      1   -114
2020-12-02   07:00:43    11     1   164.480   LOTEK     86   -108
2020-12-02   07:01:03    11     1   164.480   LOTEK     60   -109
2020-12-02   07:01:10    11     1   164.480   LOTEK     15   -110
2020-12-02   07:01:13    11     1   164.480   LOTEK      1   -114
2020-12-02   07:01:14    11     1   164.480   LOTEK     46   -113
2020-12-02   07:01:21    11     1   164.480   LOTEK     61   -109
2020-12-02   07:01:22    11     1   164.480   LOTEK      1   -109
2020-12-02   07:01:23    11     1   164.480   LOTEK      2   -105
2020-12-02   07:01:24    11     1   164.480   LOTEK     62   -110
2020-12-02   07:01:27    11     1   164.480   LOTEK      1   -110
2020-12-02   07:01:32    11     1   164.480   LOTEK     31   -110
2020-12-02   07:01:41    11     1   164.480   LOTEK     58   -112
2020-12-02   07:01:42    11     1   164.480   LOTEK     62   -110
2020-12-02   07:01:43    11     1   164.380   LOTEK     73   -115
2020-12-02   07:01:44    11     1   164.480   LOTEK    157   -110
2020-12-02   07:01:49    11     1   164.480   LOTEK     22   -108
2020-12-02   07:01:50    11     1   164.480   LOTEK     29   -111
2020-12-02   07:02:02    11     1   164.480   LOTEK     18   -109
2020-12-02   07:02:06    11     1   164.480   LOTEK     19   -112
2020-12-02   07:02:08    11     1   164.480   LOTEK      6   -110
2020-12-02   07:02:09    11     1   164.480   LOTEK     33   -110
2020-12-02   07:02:19    11     1   164.380   LOTEK      2   -115
2020-12-02   07:02:23    11     1   164.480   LOTEK     74   -111
2020-12-02   07:02:27    11     1   164.480   LOTEK    133   -110
2020-12-02   07:02:28    11     1   164.480   LOTEK     58   -108
2020-12-02   07:02:36    11     1   164.480   LOTEK     75   -110
2020-12-02   07:02:38    11     1   164.380   LOTEK      4   -115
2020-12-02   07:02:43    11     1   164.480   LOTEK     92   -112
2020-12-02   07:02:47    11     1   164.480   LOTEK     15   -112
2020-12-02   07:02:48    11     1   164.480   LOTEK     30   -109
2020-12-02   07:02:49    11     1   164.480   LOTEK     88   -112
2020-12-02   07:02:56    11     1   164.380   LOTEK     31   -115
2020-12-02   07:02:56    11     1   164.480   LOTEK     29   -111
2020-12-02   07:03:02    11     1   164.480   LOTEK     15   -114
2020-12-02   07:03:06    11     1   164.480   LOTEK      4   -109
2020-12-02   07:03:35    11     1   164.480   LOTEK     88   -111
2020-12-02   07:03:41    11     1   164.480   LOTEK     75   -111
2020-12-02   07:03:42    11     1   164.480   LOTEK    100   -109
2020-12-02   07:03:55    11     1   164.480   LOTEK    177   -110
2020-12-02   07:04:16    11     1   164.480   LOTEK     41   -111
2020-12-02   07:04:22    11     1   164.480   LOTEK     13   -110
2020-12-02   07:04:24    11     1   164.480   LOTEK     58   -110
2020-12-02   07:04:26    11     1   164.480   LOTEK    123   -108
2020-12-02   07:04:39    11     1   164.480   LOTEK     44   -109
2020-12-02   07:04:45    11     1   164.480   LOTEK     34   -112
2020-12-02   07:04:49    11     1   164.480   LOTEK     72   -110
2020-12-02   07:04:49    11     1   164.380   LOTEK      1   -115
2020-12-02   07:05:02    11     1   164.480   LOTEK     25    -65
2020-12-02   07:05:21    11     1   164.480   LOTEK    165   -109
2020-12-02   07:05:24    11     1   164.480   LOTEK     61   -110
2020-12-02   07:05:26    11     1   164.480   LOTEK    110   -111
2020-12-02   07:05:34    11     1   164.480   LOTEK     74   -112
2020-12-02   07:06:00    11     1   164.480   LOTEK     15   -108
2020-12-02   07:06:03    11     1   164.480   LOTEK      2   -113
2020-12-02   07:06:14    11     1   164.480   LOTEK     16   -113
2020-12-02   07:06:22    11     1   164.480   LOTEK     31   -110
2020-12-02   07:06:25    11     1   164.380   LOTEK      2   -115
2020-12-02   07:07:05    11     1   164.480   LOTEK      6   -110
2020-12-02   07:07:06    11     1   164.480   LOTEK    155   -115
2020-12-02   07:07:29    11     1   164.480   LOTEK     33   -110
2020-12-02   07:07:29    11     1   164.480   LOTEK     33   -109
2020-12-02   07:07:53    11     1   164.480   LOTEK    134   -112
2020-12-02   07:08:35    11     1   164.480   LOTEK     61   -109
2020-12-02   07:08:36    11     1   164.480   LOTEK    133   -108
2020-12-02   07:08:43    11     1   164.480   LOTEK     64   -111
2020-12-02   07:09:17    11     1   164.480   LOTEK     44   -109
2020-12-02   07:09:21    11     1   164.480   LOTEK     46   -113
2020-12-02   07:09:29    11     1   164.480   LOTEK     74   -111
2020-12-02   07:09:30    11     1   164.480   LOTEK      8   -110
2020-12-02   07:09:36    11     1   164.480   LOTEK     44   -107
2020-12-02   07:09:41    11     1   164.480   LOTEK     61   -109
2020-12-02   07:09:51    11     1   164.480   LOTEK      2   -114
2020-12-02   07:09:57    11     1   164.480   LOTEK     48   -112
2020-12-02   07:10:02    11     1   164.480   LOTEK     25    -65
2020-12-02   07:10:07    11     1   164.480   LOTEK    129   -111
2020-12-02   07:10:16    11     1   164.480   LOTEK     73   -109
2020-12-02   07:10:21    11     1   164.480   LOTEK     29   -108
2020-12-02   07:10:31    11     1   164.480   LOTEK     18   -109
2020-12-02   07:10:41    11     1   164.480   LOTEK     33   -110
2020-12-02   07:10:59    11     1   164.380   LOTEK     90   -115
2020-12-02   07:11:00    11     1   164.480   LOTEK    106   -110
2020-12-02   07:11:04    11     1   164.480   LOTEK    150   -114
2020-12-02   07:11:16    11     1   164.480   LOTEK    200   -110
2020-12-02   07:11:16    11     1   164.480   LOTEK      2   -109
2020-12-02   07:11:26    11     1   164.380   LOTEK      4   -115
2020-12-02   07:11:26    11     1   164.480   LOTEK     89   -110
2020-12-02   07:11:26    11     1   164.480   LOTEK     29   -108
2020-12-02   07:11:29    11     1   164.480   LOTEK      5   -112
2020-12-02   07:11:36    11     1   164.480   LOTEK    139   -109
2020-12-02   07:11:44    11     1   164.480   LOTEK    109   -109
2020-12-02   07:11:52    11     1   164.480   LOTEK      9   -112
2020-12-02   07:11:53    11     1   164.480   LOTEK     46   -111
2020-12-02   07:11:53    11     1   164.480   LOTEK      2   -114
2020-12-02   07:11:53    11     1   164.480   LOTEK     15   -112
2020-12-02   07:12:09    11     1   164.480   LOTEK     50   -109
2020-12-02   07:12:13    11     1   164.480   LOTEK     46   -112
2020-12-02   07:12:15    11     1   164.480   LOTEK     10   -110
2020-12-02   07:12:30    11     1   164.480   LOTEK    140   -109
2020-12-02   07:12:43    11     1   164.480   LOTEK      4   -109
2020-12-02   07:12:53    11     1   164.480   LOTEK    121   -114
2020-12-02   07:12:54    11     1   164.480   LOTEK      1   -110
2020-12-02   07:13:13    11     1   164.480   LOTEK    188   -109
2020-12-02   07:13:13    11     1   164.380   LOTEK     62   -115
2020-12-02   07:13:14    11     1   164.480   LOTEK     51   -111
2020-12-02   07:13:22    11     1   164.380   LOTEK      1   -115
2020-12-02   07:13:30    11     1   164.480   LOTEK    104   -112
2020-12-02   07:13:37    11     1   164.480   LOTEK     18   -110
2020-12-02   07:13:39    11     1   164.480   LOTEK     16   -114
2020-12-02   07:13:47    11     1   164.480   LOTEK     64   -112
2020-12-02   07:14:11    11     1   164.480   LOTEK    100   -111
2020-12-02   07:14:12    11     1   164.480   LOTEK     74   -111
2020-12-02   07:14:32    11     1   164.480   LOTEK      8   -109
2020-12-02   07:14:33    11     1   164.480   LOTEK      7   -110
2020-12-02   07:14:36    11     1   164.480   LOTEK     73   -109
2020-12-02   07:14:38    11     1   164.480   LOTEK      3   -110
2020-12-02   07:14:42    11     1   164.480   LOTEK     29   -111
2020-12-02   07:14:53    11     1   164.480   LOTEK      1   -113
2020-12-02   07:15:02    11     1   164.480   LOTEK     25    -65
2020-12-02   07:15:03    11     1   164.480   LOTEK      1   -110
2020-12-02   07:15:21    11     1   164.480   LOTEK     18   -112
2020-12-02   07:15:25    11     1   164.480   LOTEK     23   -110
2020-12-02   07:15:30    11     1   164.480   LOTEK     46   -109
2020-12-02   07:15:47    11     1   164.480   LOTEK     90   -111
2020-12-02   07:15:48    11     1   164.480   LOTEK    210   -113
2020-12-02   07:15:51    11     1   164.480   LOTEK     31   -110
2020-12-02   07:15:51    11     1   164.480   LOTEK     15   -110
2020-12-02   07:15:56    11     1   164.480   LOTEK     55   -111
2020-12-02   07:16:05    11     1   164.480   LOTEK      2   -109
2020-12-02   07:16:13    11     1   164.480   LOTEK     45   -113
2020-12-02   07:16:17    11     1   164.480   LOTEK     18   -109
2020-12-02   07:16:23    11     1   164.480   LOTEK     34   -110
2020-12-02   07:16:26    11     1   164.480   LOTEK     46   -110
2020-12-02   07:16:36    11     1   164.480   LOTEK      8   -112
2020-12-02   07:16:37    11     1   164.480   LOTEK     69   -108
2020-12-02   07:16:45    11     1   164.480   LOTEK    194   -114
2020-12-02   07:16:48    11     1   164.480   LOTEK      8   -114
2020-12-02   07:16:48    11     1   164.480   LOTEK     10   -111
2020-12-02   07:17:00    11     1   164.380   LOTEK     90   -115
2020-12-02   07:17:02    11     1   164.480   LOTEK     23   -113
2020-12-02   07:17:02    11     1   164.480   LOTEK     46   -109
2020-12-02   07:17:13    11     1   164.480   LOTEK      2   -109
2020-12-02   07:17:25    11     1   164.480   LOTEK      2   -108
2020-12-02   07:17:37    11     1   164.480   LOTEK     62   -109
2020-12-02   07:17:44    11     1   164.480   LOTEK     61   -110
2020-12-02   07:17:57    11     1   164.480   LOTEK    159   -111
2020-12-02   07:17:59    11     1   164.480   LOTEK      1   -113
2020-12-02   07:18:08    11     1   164.480   LOTEK     62   -113
2020-12-02   07:18:14    11     1   164.480   LOTEK    202   -108
2020-12-02   07:18:27    11     1   164.380   LOTEK    159   -115
2020-12-02   07:18:28    11     1   164.480   LOTEK     11   -113
2020-12-02   07:18:31    11     1   164.480   LOTEK    187   -110
2020-12-02   07:18:43    11     1   164.480   LOTEK      3   -109
2020-12-02   07:19:04    11     1   164.480   LOTEK    100   -108
2020-12-02   07:19:09    11     1   164.480   LOTEK    117   -111
2020-12-02   07:19:27    11     1   164.480   LOTEK     73   -114
2020-12-02   07:19:27    11     1   164.480   LOTEK     61   -108
2020-12-02   07:19:29    11     1   164.480   LOTEK    135   -109
2020-12-02   07:19:32    11     1   164.480   LOTEK      8   -112
2020-12-02   07:19:34    11     1   164.480   LOTEK     63   -112
2020-12-02   07:19:45    11     1   164.480   LOTEK     15   -108
2020-12-02   07:19:59    11     1   164.480   LOTEK      1   -110
2020-12-02   07:20:02    11     1   164.480   LOTEK     25    -65
2020-12-02   07:20:05    11     1   164.480   LOTEK      1   -111
2020-12-02   07:20:21    11     1   164.480   LOTEK     15   -112
2020-12-02   07:20:23    11     1   164.480   LOTEK     34   -111
2020-12-02   07:20:30    11     1   164.480   LOTEK     18   -109
2020-12-02   07:20:35    11     1   164.480   LOTEK    116   -110
2020-12-02   07:20:44    11     1   164.480   LOTEK     92   -109
2020-12-02   07:20:50    11     1   164.480   LOTEK     35   -110
2020-12-02   07:20:56    11     1   164.480   LOTEK     73   -110
2020-12-02   07:21:01    11     1   164.480   LOTEK    102   -110
2020-12-02   07:21:18    11     1   164.480   LOTEK      2   -112
2020-12-02   07:21:21    11     1   164.480   LOTEK    130   -109
2020-12-02   07:21:31    11     1   164.480   LOTEK     15   -109
2020-12-02   07:21:32    11     1   164.480   LOTEK     12   -107
2020-12-02   07:21:41    11     1   164.480   LOTEK     35   -110
2020-12-02   07:21:42    11     1   164.480   LOTEK     58   -111
2020-12-02   07:21:45    11     1   164.480   LOTEK     45   -113
2020-12-02   07:21:46    11     1   164.480   LOTEK      6   -110
2020-12-02   07:21:50    11     1   164.480   LOTEK    176   -109
2020-12-02   07:22:13    11     1   164.480   LOTEK    111   -109
2020-12-02   07:22:17    11     1   164.480   LOTEK     33   -111
2020-12-02   07:22:24    11     1   164.480   LOTEK      8   -110
2020-12-02   07:22:26    11     1   164.480   LOTEK     31   -110
2020-12-02   07:22:40    11     1   164.480   LOTEK     60   -115
2020-12-02   07:22:43    11     1   164.480   LOTEK     47   -112
2020-12-02   07:22:50    11     1   164.480   LOTEK      2   -112
2020-12-02   07:23:12    11     1   164.480   LOTEK    188   -113
2020-12-02   07:23:18    11     1   164.480   LOTEK    117   -113
2020-12-02   07:23:27    11     1   164.480   LOTEK    116   -115
2020-12-02   07:23:32    11     1   164.480   LOTEK     34   -111
2020-12-02   07:24:08    11     1   164.480   LOTEK    118   -114
2020-12-02   07:24:09    11     1   164.480   LOTEK      1   -111
2020-12-02   07:24:29    11     1   164.480   LOTEK     62   -108
2020-12-02   07:24:34    11     1   164.480   LOTEK     95   -110
2020-12-02   07:24:34    11     1   164.480   LOTEK     15   -113
2020-12-02   07:24:47    11     1   164.480   LOTEK     62   -109
2020-12-02   07:25:02    11     1   164.480   LOTEK      2   -112
2020-12-02   07:25:02    11     1   164.480   LOTEK     25    -65
2020-12-02   07:25:04    11     1   164.480   LOTEK     31   -112
2020-12-02   07:25:15    11     1   164.480   LOTEK      2   -113
2020-12-02   07:25:22    11     1   164.480   LOTEK     73   -113
2020-12-02   07:25:24    11     1   164.480   LOTEK    121   -111
2020-12-02   07:25:40    11     1   164.480   LOTEK     44   -113
2020-12-02   07:25:44    11     1   164.480   LOTEK     46   -109
2020-12-02   07:25:53    11     1   164.480   LOTEK     10   -109
2020-12-02   07:26:01    11     1   164.480   LOTEK     29   -111
2020-12-02   07:26:04    11     1   164.480   LOTEK     81   -109
2020-12-02   07:26:14    11     1   164.480   LOTEK      2   -111
2020-12-02   07:26:18    11     1   164.480   LOTEK     58   -113
2020-12-02   07:26:19    11     1   164.480   LOTEK      1   -110
2020-12-02   07:26:20    11     1   164.480   LOTEK     15   -113
2020-12-02   07:26:36    11     1   164.480   LOTEK     44   -113
2020-12-02   07:26:44    11     1   164.480   LOTEK     29   -108
2020-12-02   07:26:47    11     1   164.480   LOTEK      6   -111
2020-12-02   07:26:58    11     1   164.480   LOTEK     19   -112
2020-12-02   07:27:11    11     1   164.480   LOTEK    133   -112
2020-12-02   07:27:41    11     1   164.480   LOTEK     29   -110
2020-12-02   07:27:43    11     1   164.480   LOTEK     31   -112
2020-12-02   07:28:10    11     1   164.480   LOTEK     64   -109
2020-12-02   07:28:11    11     1   164.480   LOTEK    114   -109
2020-12-02   07:28:14    11     1   164.480   LOTEK     58   -109
2020-12-02   07:28:17    11     1   164.480   LOTEK     31   -112
2020-12-02   07:28:19    11     1   164.480   LOTEK     22   -113
2020-12-02   07:28:36    11     1   164.480   LOTEK    179   -111
2020-12-02   07:29:01    11     1   164.480   LOTEK     62   -110
2020-12-02   07:29:10    11     1   164.480   LOTEK     15   -109
2020-12-02   07:29:38    11     1   164.480   LOTEK    116   -115
2020-12-02   07:29:48    11     1   164.480   LOTEK    109   -113
2020-12-02   07:29:48    11     1   164.480   LOTEK      8   -108
2020-12-02   07:30:00    11     1   164.480   LOTEK     16   -111
2020-12-02   07:30:01    11     1   164.480   LOTEK    158   -112
2020-12-02   07:30:02    11     1   164.480   LOTEK     25    -65
2020-12-02   07:30:09    11     1   164.380   LOTEK      6   -115
2020-12-02   07:30:11    11     1   164.480   LOTEK    118   -109
2020-12-02   07:30:20    11     1   164.480   LOTEK     10   -108
2020-12-02   07:30:22    11     1   164.480   LOTEK     86   -114
2020-12-02   07:30:29    11     1   164.480   LOTEK    116   -111
2020-12-02   07:30:56    11     1   164.480   LOTEK     18   -112
2020-12-02   07:30:57    11     1   164.480   LOTEK     46   -111
2020-12-02   07:30:58    11     1   164.480   LOTEK     29   -114
2020-12-02   07:31:00    11     1   164.480   LOTEK     60   -111
2020-12-02   07:31:02    11     1   164.480   LOTEK     29   -110
2020-12-02   07:31:04    11     1   164.480   LOTEK    131   -111
2020-12-02   07:31:08    11     1   164.480   LOTEK     18   -112
2020-12-02   07:31:16    11     1   164.480   LOTEK    169   -110
2020-12-02   07:31:21    11     1   164.480   LOTEK      2   -110
2020-12-02   07:31:22    11     1   164.480   LOTEK     61   -111
2020-12-02   07:31:26    11     1   164.480   LOTEK     35   -109
2020-12-02   07:31:26    11     1   164.480   LOTEK      2   -111
2020-12-02   07:31:37    11     1   164.480   LOTEK    101   -111
2020-12-02   07:31:38    11     1   164.380   LOTEK      2   -115
2020-12-02   07:31:39    11     1   164.480   LOTEK     29   -110
2020-12-02   07:31:46    11     1   164.480   LOTEK     49   -110
2020-12-02   07:31:58    11     1   164.480   LOTEK     19   -108
2020-12-02   07:32:08    11     1   164.480   LOTEK    129   -114
2020-12-02   07:32:12    11     1   164.480   LOTEK     15   -110
2020-12-02   07:32:14    11     1   164.480   LOTEK     33   -112
2020-12-02   07:32:34    11     1   164.480   LOTEK      6   -114
2020-12-02   07:32:40    11     1   164.480   LOTEK      6   -110
2020-12-02   07:32:40    11     1   164.480   LOTEK    102   -111
2020-12-02   07:33:37    11     1   164.480   LOTEK     53   -113
2020-12-02   07:33:48    11     1   164.480   LOTEK      1   -113
2020-12-02   07:33:52    11     1   164.480   LOTEK     46   -109
2020-12-02   07:33:57    11     1   164.480   LOTEK      2   -114
2020-12-02   07:34:00    11     1   164.480   LOTEK     21   -112
2020-12-02   07:34:00    11     1   164.480   LOTEK      2   -109
2020-12-02   07:34:13    11     1   164.480   LOTEK     80   -111
2020-12-02   07:34:14    11     1   164.480   LOTEK     74   -115
2020-12-02   07:35:02    11     1   164.480   LOTEK     25    -65
2020-12-02   07:35:09    11     1   164.480   LOTEK      1   -109
2020-12-02   07:35:14    11     1   164.480   LOTEK    114   -115
2020-12-02   07:35:21    11     1   164.480   LOTEK      2   -115
2020-12-02   07:35:21    11     1   164.480   LOTEK      2   -115
2020-12-02   07:35:22    11     1   164.480   LOTEK      1   -111
2020-12-02   07:35:35    11     1   164.380   LOTEK     18   -115
2020-12-02   07:35:45    11     1   164.480   LOTEK    154   -112
2020-12-02   07:35:46    11     1   164.480   LOTEK      2   -113
2020-12-02   07:35:52    11     1   164.480   LOTEK      6   -111
2020-12-02   07:35:54    11     1   164.480   LOTEK     74   -110
2020-12-02   07:35:57    11     1   164.480   LOTEK     29   -110
2020-12-02   07:36:03    11     1   164.480   LOTEK     24   -111
2020-12-02   07:36:06    11     1   164.480   LOTEK     44   -114
2020-12-02   07:36:09    11     1   164.480   LOTEK      1   -114
2020-12-02   07:36:10    11     1   164.480   LOTEK     39   -110
2020-12-02   07:36:22    11     1   164.480   LOTEK    105   -111
2020-12-02   07:36:41    11     1   164.480   LOTEK    116   -110
2020-12-02   07:36:51    11     1   164.480   LOTEK     90   -111
2020-12-02   07:36:56    11     1   164.480   LOTEK     87   -112
2020-12-02   07:37:06    11     1   164.480   LOTEK    120   -115
2020-12-02   07:37:06    11     1   164.480   LOTEK    145   -110
2020-12-02   07:37:13    11     1   164.480   LOTEK     62   -112
2020-12-02   07:37:26    11     1   164.480   LOTEK     19   -108
2020-12-02   07:37:37    11     1   164.480   LOTEK     89   -114
2020-12-02   07:37:44    11     1   164.480   LOTEK     15   -111
2020-12-02   07:37:52    11     1   164.480   LOTEK     34   -109
2020-12-02   07:37:54    11     1   164.480   LOTEK     75   -112
2020-12-02   07:38:18    11     1   164.380   LOTEK     62   -115
2020-12-02   07:38:35    11     1   164.480   LOTEK    212   -112
2020-12-02   07:38:43    11     1   164.480   LOTEK     77   -113
2020-12-02   07:39:13    11     1   164.380   LOTEK     46   -115
2020-12-02   07:39:16    11     1   164.480   LOTEK     72   -110
2020-12-02   07:39:20    11     1   164.480   LOTEK    134   -113
2020-12-02   07:39:23    11     1   164.480   LOTEK     86   -112
2020-12-02   07:39:25    11     1   164.480   LOTEK      3   -111
2020-12-02   07:39:50    11     1   164.480   LOTEK      1   -114
2020-12-02   07:39:58    11     1   164.480   LOTEK     92   -110
2020-12-02   07:40:02    11     1   164.480   LOTEK     25    -65
2020-12-02   07:40:08    11     1   164.480   LOTEK      8   -111
2020-12-02   07:40:20    11     1   164.480   LOTEK      6   -110
2020-12-02   07:40:25    11     1   164.480   LOTEK     61   -110
2020-12-02   07:40:33    11     1   164.480   LOTEK    120   -111
2020-12-02   07:40:33    11     1   164.480   LOTEK      4   -111
2020-12-02   07:40:36    11     1   164.480   LOTEK     77   -113
2020-12-02   07:40:41    11     1   164.480   LOTEK    102   -109
2020-12-02   07:40:50    11     1   164.480   LOTEK     18   -113
2020-12-02   07:40:58    11     1   164.480   LOTEK     10   -111
2020-12-02   07:41:13    11     1   164.480   LOTEK    137   -109
2020-12-02   07:41:15    11     1   164.480   LOTEK     58   -112
2020-12-02   07:41:24    11     1   164.480   LOTEK     86   -113
2020-12-02   07:41:35    11     1   164.480   LOTEK     63   -114
2020-12-02   07:41:36    11     1   164.480   LOTEK     48   -110
2020-12-02   07:41:55    11     1   164.480   LOTEK      1   -112
2020-12-02   07:42:15    11     1   164.380   LOTEK     18   -115
2020-12-02   07:42:25    11     1   164.480   LOTEK     46   -114
2020-12-02   07:42:30    11     1   164.480   LOTEK      2   -112
2020-12-02   07:42:47    11     1   164.380   LOTEK     46   -114
2020-12-02   07:42:56    11     1   164.480   LOTEK     16   -109
2020-12-02   07:43:21    11     1   164.480   LOTEK     59   -110
2020-12-02   07:43:25    11     1   164.480   LOTEK     18   -114
2020-12-02   07:43:59    11     1   164.480   LOTEK    210   -113
2020-12-02   07:44:13    11     1   164.480   LOTEK      2   -109
2020-12-02   07:44:19    11     1   164.480   LOTEK     46   -109
2020-12-02   07:44:20    11     1   164.480   LOTEK     33   -112
2020-12-02   07:44:27    11     1   164.480   LOTEK     46   -113
2020-12-02   07:44:31    11     1   164.480   LOTEK     34   -110
2020-12-02   07:44:41    11     1   164.480   LOTEK    133   -113
2020-12-02   07:44:49    11     1   164.480   LOTEK     89   -114
2020-12-02   07:44:50    11     1   164.480   LOTEK     24   -114
2020-12-02   07:44:58    11     1   164.480   LOTEK      1   -109
2020-12-02   07:44:59    11     1   164.480   LOTEK     18   -115
2020-12-02   07:45:03    11     1   164.480   LOTEK     25    -65
2020-12-02   07:45:16    11     1   164.480   LOTEK    124   -114
2020-12-02   07:45:28    11     1   164.480   LOTEK     16   -115
2020-12-02   07:45:54    11     1   164.480   LOTEK     15   -111
2020-12-02   07:45:55    11     1   164.480   LOTEK     80   -112
2020-12-02   07:45:57    11     1   164.480   LOTEK    171   -115
2020-12-02   07:46:02    11     1   164.480   LOTEK     47   -113
2020-12-02   07:46:02    11     1   164.480   LOTEK     47   -111
2020-12-02   07:46:35    11     1   164.480   LOTEK      1   -111
2020-12-02   07:46:37    11     1   164.480   LOTEK    116   -109
2020-12-02   07:46:41    11     1   164.380   LOTEK     33   -115
2020-12-02   07:46:52    11     1   164.480   LOTEK      1   -112
2020-12-02   07:46:54    11     1   164.480   LOTEK     24   -115
2020-12-02   07:46:57    11     1   164.480   LOTEK     53   -114
2020-12-02   07:47:03    11     1   164.480   LOTEK     15   -114
2020-12-02   07:47:09    11     1   164.480   LOTEK     90   -111
2020-12-02   07:47:14    11     1   164.480   LOTEK     64   -115
2020-12-02   07:47:23    11     1   164.480   LOTEK      8   -110
2020-12-02   07:47:25    11     1   164.480   LOTEK     15   -109
2020-12-02   07:47:38    11     1   164.480   LOTEK     58   -113
2020-12-02   07:47:40    11     1   164.480   LOTEK     19   -108
2020-12-02   07:47:42    11     1   164.480   LOTEK     34   -112
2020-12-02   07:47:45    11     1   164.480   LOTEK     44   -113
2020-12-02   07:47:49    11     1   164.480   LOTEK     63   -115
2020-12-02   07:47:53    11     1   164.480   LOTEK     41   -115
2020-12-02   07:47:54    11     1   164.380   LOTEK     18   -115
2020-12-02   07:48:21    11     1   164.480   LOTEK     29   -109
2020-12-02   07:48:29    11     1   164.480   LOTEK     18   -112
2020-12-02   07:48:30    11     1   164.480   LOTEK    117   -111
2020-12-02   07:48:35    11     1   164.480   LOTEK    116   -112
2020-12-02   07:48:39    11     1   164.480   LOTEK     61   -110
2020-12-02   07:48:42    11     1   164.480   LOTEK     15   -113
2020-12-02   07:48:54    11     1   164.480   LOTEK     63   -115
2020-12-02   07:48:54    11     1   164.480   LOTEK     33   -111
2020-12-02   07:48:58    11     1   164.480   LOTEK    158   -112
2020-12-02   07:49:00    11     1   164.480   LOTEK     26   -114
2020-12-02   07:49:01    11     1   164.480   LOTEK     93   -112
2020-12-02   07:49:06    11     1   164.480   LOTEK    103   -112
2020-12-02   07:49:07    11     1   164.480   LOTEK    158   -111
2020-12-02   07:49:11    11     1   164.480   LOTEK     10   -111
2020-12-02   07:49:19    11     1   164.480   LOTEK     62   -110
2020-12-02   07:49:27    11     1   164.480   LOTEK      2   -113
2020-12-02   07:49:36    11     1   164.480   LOTEK    164   -109
2020-12-02   07:49:49    11     1   164.480   LOTEK      3   -112
2020-12-02   07:49:49    11     1   164.480   LOTEK     10   -110
2020-12-02   07:49:53    11     1   164.480   LOTEK    106   -111
2020-12-02   07:50:00    11     1   164.480   LOTEK     48   -114
2020-12-02   07:50:03    11     1   164.480   LOTEK     25    -65
2020-12-02   07:50:09    11     1   164.480   LOTEK      2   -112
2020-12-02   07:50:24    11     1   164.480   LOTEK     64   -110
2020-12-02   07:50:34    11     1   164.480   LOTEK     59   -115
2020-12-02   07:50:37    11     1   164.480   LOTEK      6   -110
2020-12-02   07:50:43    11     1   164.480   LOTEK     18   -111
2020-12-02   07:50:50    11     1   164.380   LOTEK      2   -115
2020-12-02   07:50:51    11     1   164.480   LOTEK     44   -114
2020-12-02   07:51:15    11     1   164.480   LOTEK     22   -109
2020-12-02   07:51:39    11     1   164.480   LOTEK     46   -114
2020-12-02   07:51:59    11     1   164.480   LOTEK     34   -109
2020-12-02   07:52:01    11     1   164.480   LOTEK     80   -111
2020-12-02   07:52:14    11     1   164.480   LOTEK      2   -113
2020-12-02   07:52:16    11     1   164.480   LOTEK     83   -114
2020-12-02   07:52:27    11     1   164.480   LOTEK    134   -113
2020-12-02   07:52:30    11     1   164.480   LOTEK     82   -108
2020-12-02   07:52:33    11     1   164.480   LOTEK     44   -112
2020-12-02   07:52:36    11     1   164.480   LOTEK     15   -110
2020-12-02   07:52:39    11     1   164.480   LOTEK     15   -112
2020-12-02   07:52:58    11     1   164.480   LOTEK     44   -113
2020-12-02   07:53:02    11     1   164.480   LOTEK     21   -110
2020-12-02   07:53:04    11     1   164.480   LOTEK     15   -110
2020-12-02   07:53:09    11     1   164.480   LOTEK    103   -113
2020-12-02   07:53:10    11     1   164.480   LOTEK     80   -112
2020-12-02   07:53:24    11     1   164.480   LOTEK    118   -111
2020-12-02   07:53:27    11     1   164.480   LOTEK    116   -112
2020-12-02   07:53:33    11     1   164.480   LOTEK     31   -109
2020-12-02   07:53:34    11     1   164.480   LOTEK    133   -114
2020-12-02   07:53:36    11     1   164.480   LOTEK     17   -113
2020-12-02   07:54:01    11     1   164.480   LOTEK     29   -113
2020-12-02   07:54:19    11     1   164.480   LOTEK     24   -111
2020-12-02   07:54:21    11     1   164.480   LOTEK    130   -115
2020-12-02   07:54:22    11     1   164.380   LOTEK     77   -115
2020-12-02   07:54:23    11     1   164.480   LOTEK     33   -112
2020-12-02   07:54:30    11     1   164.480   LOTEK      1   -113
2020-12-02   07:54:33    11     1   164.480   LOTEK      3   -112
2020-12-02   07:54:43    11     1   164.480   LOTEK     94   -112
2020-12-02   07:54:49    11     1   164.480   LOTEK      7   -115
2020-12-02   07:54:53    11     1   164.480   LOTEK     19   -113
2020-12-02   07:54:56    11     1   164.480   LOTEK    109   -115
2020-12-02   07:55:03    11     1   164.480   LOTEK     25    -65
2020-12-02   07:55:23    11     1   164.380   LOTEK     18   -115
2020-12-02   07:55:34    11     1   164.480   LOTEK    103   -112
2020-12-02   07:55:36    11     1   164.480   LOTEK     92   -114
2020-12-02   07:55:43    11     1   164.480   LOTEK     97   -112
2020-12-02   07:55:58    11     1   164.480   LOTEK     90   -111
2020-12-02   07:56:02    11     1   164.480   LOTEK    104   -112
2020-12-02   07:56:18    11     1   164.480   LOTEK     17   -109
2020-12-02   07:56:23    11     1   164.480   LOTEK    130   -113
2020-12-02   07:56:31    11     1   164.480   LOTEK      6   -114
2020-12-02   07:56:49    11     1   164.480   LOTEK     62   -110
2020-12-02   07:56:54    11     1   164.480   LOTEK     46   -114
2020-12-02   07:57:08    11     1   164.480   LOTEK     34   -112
2020-12-02   07:57:14    11     1   164.480   LOTEK    138   -109
2020-12-02   07:57:23    11     1   164.480   LOTEK     33   -111
2020-12-02   07:57:26    11     1   164.480   LOTEK      8   -114
2020-12-02   07:57:32    11     1   164.480   LOTEK     59   -111
2020-12-02   07:57:33    11     1   164.480   LOTEK    102   -110
2020-12-02   07:57:39    11     1   164.480   LOTEK      7   -113
2020-12-02   07:57:41    11     1   164.480   LOTEK      6   -111
2020-12-02   07:57:45    11     1   164.480   LOTEK      5   -113
2020-12-02   07:57:54    11     1   164.480   LOTEK     29   -111
2020-12-02   07:58:06    11     1   164.480   LOTEK     33   -109
2020-12-02   07:58:09    11     1   164.480   LOTEK     52   -109
2020-12-02   07:58:12    11     1   164.480   LOTEK     61   -111
2020-12-02   07:58:16    11     1   164.480   LOTEK      9   -110
2020-12-02   07:58:30    11     1   164.480   LOTEK     16   -111
2020-12-02   07:58:42    11     1   164.480   LOTEK    122   -115
2020-12-02   07:58:46    11     1   164.480   LOTEK    100   -110
2020-12-02   07:58:52    11     1   164.480   LOTEK     78   -113
2020-12-02   07:58:57    11     1   164.480   LOTEK     29   -110
2020-12-02   07:58:58    11     1   164.480   LOTEK     96   -110
2020-12-02   07:59:11    11     1   164.480   LOTEK      4   -111
2020-12-02   07:59:13    11     1   164.480   LOTEK     58   -109
2020-12-02   07:59:18    11     1   164.480   LOTEK     92   -111
2020-12-02   07:59:24    11     1   164.480   LOTEK     25   -111
2020-12-02   07:59:26    11     1   164.480   LOTEK     46   -114
2020-12-02   07:59:29    11     1   164.480   LOTEK     34   -114
2020-12-02   07:59:33    11     1   164.480   LOTEK    174   -111
2020-12-02   07:59:43    11     1   164.480   LOTEK      1   -112
2020-12-02   08:00:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:00:31    11     1   164.480   LOTEK     78   -115
2020-12-02   08:01:20    11     1   164.480   LOTEK     46   -109
2020-12-02   08:01:29    11     1   164.480   LOTEK     97   -111
2020-12-02   08:01:29    11     1   164.480   LOTEK      2   -113
2020-12-02   08:01:30    11     1   164.480   LOTEK     31   -112
2020-12-02   08:01:43    11     1   164.480   LOTEK      2   -114
2020-12-02   08:01:44    11     1   164.480   LOTEK     62   -111
2020-12-02   08:01:46    11     1   164.480   LOTEK      2   -111
2020-12-02   08:01:57    11     1   164.480   LOTEK     53   -114
2020-12-02   08:02:05    11     1   164.480   LOTEK     49   -110
2020-12-02   08:02:19    11     1   164.480   LOTEK      3   -112
2020-12-02   08:02:32    11     1   164.480   LOTEK    116   -115
2020-12-02   08:02:33    11     1   164.480   LOTEK    132   -110
2020-12-02   08:02:41    11     1   164.480   LOTEK      1   -112
2020-12-02   08:02:46    11     1   164.480   LOTEK    153   -114
2020-12-02   08:02:47    11     1   164.480   LOTEK     34   -111
2020-12-02   08:03:08    11     1   164.380   LOTEK     34   -115
2020-12-02   08:03:23    11     1   164.480   LOTEK     63   -113
2020-12-02   08:03:28    11     1   164.480   LOTEK     25   -114
2020-12-02   08:03:39    11     1   164.480   LOTEK    134   -114
2020-12-02   08:03:40    11     1   164.480   LOTEK     33   -113
2020-12-02   08:04:11    11     1   164.480   LOTEK    109   -113
2020-12-02   08:04:32    11     1   164.480   LOTEK     22   -111
2020-12-02   08:04:50    11     1   164.480   LOTEK      2   -112
2020-12-02   08:05:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:05:03    11     1   164.480   LOTEK    157   -110
2020-12-02   08:05:04    11     1   164.480   LOTEK     15   -111
2020-12-02   08:05:14    11     1   164.480   LOTEK     75   -112
2020-12-02   08:05:42    11     1   164.480   LOTEK      1   -113
2020-12-02   08:05:47    11     1   164.480   LOTEK     15   -113
2020-12-02   08:05:48    11     1   164.480   LOTEK    120   -112
2020-12-02   08:05:58    11     1   164.480   LOTEK      9   -109
2020-12-02   08:06:00    11     1   164.480   LOTEK    201   -113
2020-12-02   08:06:05    11     1   164.480   LOTEK      2   -111
2020-12-02   08:06:07    11     1   164.480   LOTEK     61   -113
2020-12-02   08:06:09    11     1   164.480   LOTEK      3   -111
2020-12-02   08:06:25    11     1   164.480   LOTEK     33   -115
2020-12-02   08:06:34    11     1   164.480   LOTEK    118   -112
2020-12-02   08:06:43    11     1   164.480   LOTEK      2   -110
2020-12-02   08:06:50    11     1   164.480   LOTEK     46   -113
2020-12-02   08:07:00    11     1   164.480   LOTEK     52   -112
2020-12-02   08:07:12    11     1   164.480   LOTEK     15   -111
2020-12-02   08:07:16    11     1   164.480   LOTEK    193   -112
2020-12-02   08:07:33    11     1   164.480   LOTEK     96   -114
2020-12-02   08:07:53    11     1   164.480   LOTEK     44   -114
2020-12-02   08:08:03    11     1   164.480   LOTEK     22   -110
2020-12-02   08:08:20    11     1   164.480   LOTEK     20   -111
2020-12-02   08:08:24    11     1   164.480   LOTEK    137   -113
2020-12-02   08:08:40    11     1   164.480   LOTEK     82   -112
2020-12-02   08:08:42    11     1   164.480   LOTEK     34   -114
2020-12-02   08:09:17    11     1   164.480   LOTEK     80   -112
2020-12-02   08:09:29    11     1   164.480   LOTEK    150   -113
2020-12-02   08:09:32    11     1   164.480   LOTEK     16   -112
2020-12-02   08:09:36    11     1   164.480   LOTEK     74   -112
2020-12-02   08:09:43    11     1   164.480   LOTEK      2   -112
2020-12-02   08:09:53    11     1   164.480   LOTEK    106   -110
2020-12-02   08:09:58    11     1   164.480   LOTEK     44   -112
2020-12-02   08:10:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:10:33    11     1   164.480   LOTEK    143   -112
2020-12-02   08:10:50    11     1   164.480   LOTEK    185   -111
2020-12-02   08:10:57    11     1   164.480   LOTEK     77   -110
2020-12-02   08:11:15    11     1   164.480   LOTEK     58   -111
2020-12-02   08:11:42    11     1   164.480   LOTEK     44   -113
2020-12-02   08:11:44    11     1   164.480   LOTEK     17   -115
2020-12-02   08:11:49    11     1   164.480   LOTEK     18   -109
2020-12-02   08:11:51    11     1   164.480   LOTEK     11   -110
2020-12-02   08:11:53    11     1   164.480   LOTEK     34   -113
2020-12-02   08:12:00    11     1   164.480   LOTEK     46   -110
2020-12-02   08:12:13    11     1   164.480   LOTEK     58   -112
2020-12-02   08:12:35    11     1   164.480   LOTEK    174   -114
2020-12-02   08:12:39    11     1   164.480   LOTEK      2   -111
2020-12-02   08:12:46    11     1   164.480   LOTEK    159   -115
2020-12-02   08:12:52    11     1   164.480   LOTEK     48   -113
2020-12-02   08:13:01    11     1   164.480   LOTEK    103   -113
2020-12-02   08:13:02    11     1   164.480   LOTEK     90   -112
2020-12-02   08:13:04    11     1   164.480   LOTEK      2   -113
2020-12-02   08:13:06    11     1   164.480   LOTEK     74   -111
2020-12-02   08:13:11    11     1   164.480   LOTEK      1   -113
2020-12-02   08:13:21    11     1   164.480   LOTEK     20   -113
2020-12-02   08:13:22    11     1   164.480   LOTEK     64   -112
2020-12-02   08:13:24    11     1   164.480   LOTEK    198   -113
2020-12-02   08:13:47    11     1   164.480   LOTEK     15   -111
2020-12-02   08:13:55    11     1   164.480   LOTEK     64   -109
2020-12-02   08:13:56    11     1   164.480   LOTEK     73   -113
2020-12-02   08:14:04    11     1   164.480   LOTEK    121   -113
2020-12-02   08:14:08    11     1   164.480   LOTEK     18   -114
2020-12-02   08:14:24    11     1   164.480   LOTEK     18   -114
2020-12-02   08:14:32    11     1   164.480   LOTEK     30   -112
2020-12-02   08:14:53    11     1   164.480   LOTEK     46   -114
2020-12-02   08:14:57    11     1   164.480   LOTEK     23   -115
2020-12-02   08:15:00    11     1   164.480   LOTEK    186   -115
2020-12-02   08:15:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:15:08    11     1   164.480   LOTEK     58   -111
2020-12-02   08:15:25    11     1   164.480   LOTEK     44   -114
2020-12-02   08:15:33    11     1   164.480   LOTEK      5   -114
2020-12-02   08:15:34    11     1   164.480   LOTEK     44   -112
2020-12-02   08:15:38    11     1   164.480   LOTEK     74   -111
2020-12-02   08:15:48    11     1   164.480   LOTEK      1   -115
2020-12-02   08:15:51    11     1   164.480   LOTEK     22   -114
2020-12-02   08:15:53    11     1   164.480   LOTEK      3   -113
2020-12-02   08:16:06    11     1   164.480   LOTEK      6   -111
2020-12-02   08:16:16    11     1   164.480   LOTEK      3   -115
2020-12-02   08:16:21    11     1   164.480   LOTEK     75   -112
2020-12-02   08:16:21    11     1   164.480   LOTEK     52   -113
2020-12-02   08:16:26    11     1   164.480   LOTEK    133   -110
2020-12-02   08:16:27    11     1   164.480   LOTEK    198   -111
2020-12-02   08:16:32    11     1   164.480   LOTEK      3   -114
2020-12-02   08:16:34    11     1   164.480   LOTEK      1   -111
2020-12-02   08:16:36    11     1   164.480   LOTEK     34   -115
2020-12-02   08:16:46    11     1   164.480   LOTEK      3   -112
2020-12-02   08:16:54    11     1   164.480   LOTEK     46   -111
2020-12-02   08:16:55    11     1   164.480   LOTEK     73   -113
2020-12-02   08:16:56    11     1   164.480   LOTEK     49   -111
2020-12-02   08:17:02    11     1   164.480   LOTEK    139   -113
2020-12-02   08:17:04    11     1   164.480   LOTEK     62   -111
2020-12-02   08:17:09    11     1   164.480   LOTEK     53   -111
2020-12-02   08:17:10    11     1   164.480   LOTEK     17   -112
2020-12-02   08:17:12    11     1   164.480   LOTEK      2   -115
2020-12-02   08:17:16    11     1   164.480   LOTEK    134   -115
2020-12-02   08:17:17    11     1   164.480   LOTEK     73   -110
2020-12-02   08:17:22    11     1   164.480   LOTEK      2   -113
2020-12-02   08:17:22    11     1   164.480   LOTEK     89   -111
2020-12-02   08:17:32    11     1   164.480   LOTEK     35   -112
2020-12-02   08:17:42    11     1   164.480   LOTEK     62   -110
2020-12-02   08:17:48    11     1   164.480   LOTEK     73   -110
2020-12-02   08:17:53    11     1   164.480   LOTEK     23   -113
2020-12-02   08:17:56    11     1   164.480   LOTEK     44   -110
2020-12-02   08:18:01    11     1   164.480   LOTEK     20   -110
2020-12-02   08:18:07    11     1   164.480   LOTEK     15   -111
2020-12-02   08:18:14    11     1   164.480   LOTEK    207   -110
2020-12-02   08:18:21    11     1   164.480   LOTEK      1   -113
2020-12-02   08:18:50    11     1   164.480   LOTEK     24   -113
2020-12-02   08:18:53    11     1   164.480   LOTEK     44   -114
2020-12-02   08:18:59    11     1   164.480   LOTEK    170   -108
2020-12-02   08:19:13    11     1   164.480   LOTEK     15   -112
2020-12-02   08:19:17    11     1   164.480   LOTEK     33   -112
2020-12-02   08:19:18    11     1   164.480   LOTEK     34   -112
2020-12-02   08:19:31    11     1   164.480   LOTEK     48   -111
2020-12-02   08:19:36    11     1   164.480   LOTEK     62   -111
2020-12-02   08:19:59    11     1   164.480   LOTEK      1   -110
2020-12-02   08:20:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:20:07    11     1   164.480   LOTEK      2   -115
2020-12-02   08:20:24    11     1   164.480   LOTEK     62   -113
2020-12-02   08:20:35    11     1   164.480   LOTEK     44   -113
2020-12-02   08:20:36    11     1   164.480   LOTEK     13   -111
2020-12-02   08:20:56    11     1   164.480   LOTEK     29   -112
2020-12-02   08:21:03    11     1   164.480   LOTEK     18   -113
2020-12-02   08:21:18    11     1   164.480   LOTEK     60   -111
2020-12-02   08:21:20    11     1   164.380   LOTEK     16   -115
2020-12-02   08:21:24    11     1   164.480   LOTEK     64   -110
2020-12-02   08:21:37    11     1   164.480   LOTEK     15   -113
2020-12-02   08:21:47    11     1   164.480   LOTEK    178   -115
2020-12-02   08:21:49    11     1   164.480   LOTEK     20   -111
2020-12-02   08:21:59    11     1   164.480   LOTEK     19   -114
2020-12-02   08:22:08    11     1   164.480   LOTEK     48   -115
2020-12-02   08:22:36    11     1   164.480   LOTEK     11   -115
2020-12-02   08:22:36    11     1   164.480   LOTEK      1   -110
2020-12-02   08:22:43    11     1   164.480   LOTEK     10   -115
2020-12-02   08:22:55    11     1   164.480   LOTEK    177   -111
2020-12-02   08:22:59    11     1   164.480   LOTEK     74   -113
2020-12-02   08:23:14    11     1   164.480   LOTEK     58   -112
2020-12-02   08:23:15    11     1   164.480   LOTEK      3   -114
2020-12-02   08:23:22    11     1   164.480   LOTEK     92   -112
2020-12-02   08:23:44    11     1   164.480   LOTEK      1   -114
2020-12-02   08:24:08    11     1   164.480   LOTEK     19   -115
2020-12-02   08:24:37    11     1   164.480   LOTEK     44   -112
2020-12-02   08:24:44    11     1   164.480   LOTEK     19   -113
2020-12-02   08:24:45    11     1   164.480   LOTEK     15   -111
2020-12-02   08:24:56    11     1   164.480   LOTEK      4   -115
2020-12-02   08:25:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:25:07    11     1   164.480   LOTEK      6   -113
2020-12-02   08:25:09    11     1   164.480   LOTEK     46   -112
2020-12-02   08:25:10    11     1   164.480   LOTEK     46   -112
2020-12-02   08:25:52    11     1   164.480   LOTEK     60   -111
2020-12-02   08:25:56    11     1   164.480   LOTEK     48   -111
2020-12-02   08:25:56    11     1   164.480   LOTEK      2   -113
2020-12-02   08:26:06    11     1   164.480   LOTEK     33   -111
2020-12-02   08:26:07    11     1   164.480   LOTEK     46   -114
2020-12-02   08:26:08    11     1   164.480   LOTEK     52   -112
2020-12-02   08:26:12    11     1   164.480   LOTEK     15   -111
2020-12-02   08:26:17    11     1   164.480   LOTEK     93   -112
2020-12-02   08:26:23    11     1   164.480   LOTEK     64   -115
2020-12-02   08:26:26    11     1   164.480   LOTEK     58   -112
2020-12-02   08:26:34    11     1   164.480   LOTEK     22   -115
2020-12-02   08:26:39    11     1   164.480   LOTEK    115   -110
2020-12-02   08:26:46    11     1   164.480   LOTEK      1   -112
2020-12-02   08:26:50    11     1   164.480   LOTEK      3   -113
2020-12-02   08:27:06    11     1   164.480   LOTEK      2   -115
2020-12-02   08:27:12    11     1   164.480   LOTEK    101   -113
2020-12-02   08:27:20    11     1   164.480   LOTEK     86   -114
2020-12-02   08:27:27    11     1   164.480   LOTEK     98   -115
2020-12-02   08:27:33    11     1   164.480   LOTEK      4   -114
2020-12-02   08:27:46    11     1   164.480   LOTEK     48   -111
2020-12-02   08:27:55    11     1   164.480   LOTEK     89   -113
2020-12-02   08:28:00    11     1   164.480   LOTEK    139   -111
2020-12-02   08:28:12    11     1   164.480   LOTEK     92   -114
2020-12-02   08:28:33    11     1   164.480   LOTEK     15   -113
2020-12-02   08:28:37    11     1   164.380   LOTEK      1   -115
2020-12-02   08:28:42    11     1   164.480   LOTEK     18   -111
2020-12-02   08:28:47    11     1   164.480   LOTEK     23   -110
2020-12-02   08:28:51    11     1   164.480   LOTEK    152   -114
2020-12-02   08:28:59    11     1   164.480   LOTEK     83   -113
2020-12-02   08:29:00    11     1   164.480   LOTEK     52   -115
2020-12-02   08:29:09    11     1   164.480   LOTEK     46   -110
2020-12-02   08:29:23    11     1   164.480   LOTEK     32   -112
2020-12-02   08:29:37    11     1   164.480   LOTEK     60   -115
2020-12-02   08:29:38    11     1   164.480   LOTEK     40   -111
2020-12-02   08:29:39    11     1   164.480   LOTEK     93   -114
2020-12-02   08:29:45    11     1   164.480   LOTEK      6   -112
2020-12-02   08:29:51    11     1   164.480   LOTEK    138   -109
2020-12-02   08:30:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:30:24    11     1   164.480   LOTEK     15   -114
2020-12-02   08:31:26    11     1   164.480   LOTEK     89   -110
2020-12-02   08:31:31    11     1   164.480   LOTEK    124   -111
2020-12-02   08:31:49    11     1   164.480   LOTEK     93   -109
2020-12-02   08:32:00    11     1   164.480   LOTEK      6   -113
2020-12-02   08:32:12    11     1   164.480   LOTEK     74   -113
2020-12-02   08:32:13    11     1   164.480   LOTEK     31   -114
2020-12-02   08:32:22    11     1   164.480   LOTEK     67   -111
2020-12-02   08:33:03    11     1   164.480   LOTEK     10   -111
2020-12-02   08:33:09    11     1   164.480   LOTEK    132   -112
2020-12-02   08:33:15    11     1   164.480   LOTEK     53   -111
2020-12-02   08:33:17    11     1   164.480   LOTEK     18   -115
2020-12-02   08:33:18    11     1   164.480   LOTEK      1   -112
2020-12-02   08:33:21    11     1   164.480   LOTEK    117   -112
2020-12-02   08:33:23    11     1   164.480   LOTEK      5   -115
2020-12-02   08:33:27    11     1   164.480   LOTEK     51   -108
2020-12-02   08:33:39    11     1   164.480   LOTEK     92   -113
2020-12-02   08:33:47    11     1   164.480   LOTEK     33   -112
2020-12-02   08:33:58    11     1   164.480   LOTEK      2   -113
2020-12-02   08:34:37    11     1   164.480   LOTEK     18   -113
2020-12-02   08:34:42    11     1   164.480   LOTEK      2   -115
2020-12-02   08:34:58    11     1   164.480   LOTEK     15   -113
2020-12-02   08:34:59    11     1   164.480   LOTEK     46   -113
2020-12-02   08:35:02    11     1   164.480   LOTEK     31   -112
2020-12-02   08:35:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:35:13    11     1   164.480   LOTEK     34   -113
2020-12-02   08:35:20    11     1   164.480   LOTEK     15   -111
2020-12-02   08:35:21    11     1   164.480   LOTEK    190   -112
2020-12-02   08:35:26    11     1   164.480   LOTEK     19   -112
2020-12-02   08:35:37    11     1   164.480   LOTEK     46   -112
2020-12-02   08:35:45    11     1   164.480   LOTEK    200   -113
2020-12-02   08:35:59    11     1   164.480   LOTEK      1   -115
2020-12-02   08:36:27    11     1   164.480   LOTEK     18   -112
2020-12-02   08:36:46    11     1   164.480   LOTEK     58   -110
2020-12-02   08:36:58    11     1   164.480   LOTEK     44   -114
2020-12-02   08:37:14    11     1   164.480   LOTEK     75   -113
2020-12-02   08:37:19    11     1   164.480   LOTEK     80   -112
2020-12-02   08:37:23    11     1   164.480   LOTEK      3   -111
2020-12-02   08:37:50    11     1   164.480   LOTEK     29   -115
2020-12-02   08:37:57    11     1   164.480   LOTEK      2   -112
2020-12-02   08:39:07    11     1   164.480   LOTEK      1   -111
2020-12-02   08:39:10    11     1   164.480   LOTEK      6   -112
2020-12-02   08:39:32    11     1   164.480   LOTEK     73   -111
2020-12-02   08:40:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:40:13    11     1   164.480   LOTEK     34   -113
2020-12-02   08:40:19    11     1   164.480   LOTEK    177   -115
2020-12-02   08:40:25    11     1   164.480   LOTEK     15   -113
2020-12-02   08:41:16    11     1   164.480   LOTEK    114   -111
2020-12-02   08:41:35    11     1   164.480   LOTEK     44   -115
2020-12-02   08:41:36    11     1   164.480   LOTEK     58   -112
2020-12-02   08:41:36    11     1   164.480   LOTEK     34   -112
2020-12-02   08:41:39    11     1   164.480   LOTEK      6   -114
2020-12-02   08:41:48    11     1   164.480   LOTEK     61   -114
2020-12-02   08:42:28    11     1   164.480   LOTEK     67   -115
2020-12-02   08:42:31    11     1   164.480   LOTEK     31   -114
2020-12-02   08:43:00    11     1   164.480   LOTEK      3   -111
2020-12-02   08:43:11    11     1   164.480   LOTEK      1   -114
2020-12-02   08:43:29    11     1   164.480   LOTEK      1   -114
2020-12-02   08:43:33    11     1   164.480   LOTEK     33   -112
2020-12-02   08:43:37    11     1   164.480   LOTEK     23   -111
2020-12-02   08:43:42    11     1   164.480   LOTEK     59   -111
2020-12-02   08:43:50    11     1   164.480   LOTEK     33   -112
2020-12-02   08:44:34    11     1   164.480   LOTEK      7   -113
2020-12-02   08:44:45    11     1   164.480   LOTEK      2   -113
2020-12-02   08:44:47    11     1   164.480   LOTEK      2   -114
2020-12-02   08:45:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:45:12    11     1   164.480   LOTEK     66   -114
2020-12-02   08:45:39    11     1   164.480   LOTEK     31   -112
2020-12-02   08:45:47    11     1   164.480   LOTEK      2   -113
2020-12-02   08:45:58    11     1   164.480   LOTEK     24   -112
2020-12-02   08:46:01    11     1   164.480   LOTEK     45   -114
2020-12-02   08:46:44    11     1   164.480   LOTEK     44   -114
2020-12-02   08:46:48    11     1   164.480   LOTEK     67   -114
2020-12-02   08:46:52    11     1   164.480   LOTEK     18   -114
2020-12-02   08:47:05    11     1   164.480   LOTEK    171   -113
2020-12-02   08:47:11    11     1   164.480   LOTEK     15   -115
2020-12-02   08:47:16    11     1   164.480   LOTEK     29   -114
2020-12-02   08:47:17    11     1   164.480   LOTEK     15   -115
2020-12-02   08:47:32    11     1   164.480   LOTEK     29   -114
2020-12-02   08:47:36    11     1   164.480   LOTEK     34   -114
2020-12-02   08:47:45    11     1   164.480   LOTEK     63   -113
2020-12-02   08:48:12    11     1   164.480   LOTEK     73   -115
2020-12-02   08:48:20    11     1   164.480   LOTEK     72   -113
2020-12-02   08:48:29    11     1   164.480   LOTEK    115   -110
2020-12-02   08:48:30    11     1   164.480   LOTEK    122   -113
2020-12-02   08:48:39    11     1   164.480   LOTEK     15   -114
2020-12-02   08:48:39    11     1   164.480   LOTEK     44   -115
2020-12-02   08:49:04    11     1   164.480   LOTEK    101   -112
2020-12-02   08:49:06    11     1   164.480   LOTEK      6   -115
2020-12-02   08:49:21    11     1   164.480   LOTEK     29   -113
2020-12-02   08:49:30    11     1   164.480   LOTEK     46   -113
2020-12-02   08:49:34    11     1   164.480   LOTEK      3   -113
2020-12-02   08:49:41    11     1   164.480   LOTEK    159   -110
2020-12-02   08:49:44    11     1   164.480   LOTEK     58   -113
2020-12-02   08:49:49    11     1   164.480   LOTEK    116   -114
2020-12-02   08:49:50    11     1   164.480   LOTEK      2   -114
2020-12-02   08:49:51    11     1   164.480   LOTEK     18   -115
2020-12-02   08:49:52    11     1   164.480   LOTEK     18   -115
2020-12-02   08:49:55    11     1   164.480   LOTEK     18   -113
2020-12-02   08:50:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:50:27    11     1   164.480   LOTEK     26   -115
2020-12-02   08:50:43    11     1   164.480   LOTEK      3   -112
2020-12-02   08:51:10    11     1   164.480   LOTEK     21   -115
2020-12-02   08:51:18    11     1   164.480   LOTEK     61   -111
2020-12-02   08:51:26    11     1   164.480   LOTEK      1   -112
2020-12-02   08:51:37    11     1   164.480   LOTEK     75   -115
2020-12-02   08:51:37    11     1   164.480   LOTEK     21   -110
2020-12-02   08:51:57    11     1   164.480   LOTEK     80   -113
2020-12-02   08:52:13    11     1   164.480   LOTEK     61   -111
2020-12-02   08:52:14    11     1   164.480   LOTEK     15   -114
2020-12-02   08:52:21    11     1   164.480   LOTEK     39   -114
2020-12-02   08:52:21    11     1   164.480   LOTEK     73   -115
2020-12-02   08:52:28    11     1   164.480   LOTEK     77   -114
2020-12-02   08:52:31    11     1   164.480   LOTEK     46   -111
2020-12-02   08:52:31    11     1   164.480   LOTEK    147   -114
2020-12-02   08:52:32    11     1   164.480   LOTEK     29   -113
2020-12-02   08:52:46    11     1   164.480   LOTEK     16   -114
2020-12-02   08:53:20    11     1   164.480   LOTEK      1   -114
2020-12-02   08:53:27    11     1   164.480   LOTEK     24   -115
2020-12-02   08:53:38    11     1   164.480   LOTEK     67   -114
2020-12-02   08:53:40    11     1   164.480   LOTEK      1   -115
2020-12-02   08:53:58    11     1   164.480   LOTEK    101   -111
2020-12-02   08:54:26    11     1   164.480   LOTEK     31   -113
2020-12-02   08:54:29    11     1   164.480   LOTEK     12   -113
2020-12-02   08:54:35    11     1   164.480   LOTEK     15   -112
2020-12-02   08:54:40    11     1   164.480   LOTEK      1   -113
2020-12-02   08:55:03    11     1   164.480   LOTEK     25    -65
2020-12-02   08:55:06    11     1   164.480   LOTEK     44   -112
2020-12-02   08:55:16    11     1   164.480   LOTEK     31   -115
2020-12-02   08:55:20    11     1   164.480   LOTEK    169   -115
2020-12-02   08:55:21    11     1   164.480   LOTEK    192   -114
2020-12-02   08:55:58    11     1   164.480   LOTEK    112   -110
2020-12-02   08:56:05    11     1   164.480   LOTEK      2   -113
2020-12-02   08:56:15    11     1   164.480   LOTEK     92   -112
2020-12-02   08:56:36    11     1   164.480   LOTEK     58   -115
2020-12-02   08:56:46    11     1   164.480   LOTEK      6   -115
2020-12-02   08:56:47    11     1   164.480   LOTEK     86   -112
2020-12-02   08:56:59    11     1   164.480   LOTEK     63   -115
2020-12-02   08:57:31    11     1   164.480   LOTEK      2   -114
2020-12-02   08:57:40    11     1   164.480   LOTEK     63   -115
2020-12-02   08:57:45    11     1   164.480   LOTEK     29   -111
2020-12-02   08:57:50    11     1   164.480   LOTEK     90   -112
2020-12-02   08:58:12    11     1   164.480   LOTEK     53   -113
2020-12-02   08:58:22    11     1   164.480   LOTEK    101   -111
2020-12-02   08:58:26    11     1   164.480   LOTEK     80   -115
2020-12-02   08:58:34    11     1   164.480   LOTEK     80   -115
2020-12-02   08:58:35    11     1   164.480   LOTEK     34   -111
2020-12-02   08:58:37    11     1   164.480   LOTEK     73   -111
2020-12-02   08:58:44    11     1   164.480   LOTEK    184   -115
2020-12-02   08:58:51    11     1   164.480   LOTEK     46   -113
2020-12-02   08:59:10    11     1   164.480   LOTEK     61   -111
2020-12-02   08:59:21    11     1   164.480   LOTEK     18   -113
2020-12-02   08:59:27    11     1   164.480   LOTEK     89   -115
2020-12-02   08:59:28    11     1   164.480   LOTEK      3   -112
2020-12-02   08:59:37    11     1   164.480   LOTEK      2   -114
2020-12-02   08:59:51    11     1   164.480   LOTEK     19   -111
2020-12-02   08:59:55    11     1   164.480   LOTEK      2   -114
2020-12-02   08:59:55    11     1   164.480   LOTEK      2   -114
2020-12-02   09:00:03    11     1   164.480   LOTEK     25    -65
2020-12-02   09:00:10    11     1   164.480   LOTEK    104   -115
2020-12-02   09:00:11    11     1   164.480   LOTEK    111   -114
2020-12-02   09:00:12    11     1   164.480   LOTEK     47   -114
2020-12-02   09:00:13    11     1   164.480   LOTEK     59   -115
2020-12-02   09:00:21    11     1   164.480   LOTEK      1   -115
2020-12-02   09:00:29    11     1   164.480   LOTEK     55   -114
2020-12-02   09:00:39    11     1   164.480   LOTEK     36   -114
2020-12-02   09:00:49    11     1   164.480   LOTEK     34   -113
2020-12-02   09:01:04    11     1   164.480   LOTEK    111   -112
2020-12-02   09:01:11    11     1   164.480   LOTEK    177   -115
2020-12-02   09:01:29    11     1   164.480   LOTEK     78   -111
2020-12-02   09:01:35    11     1   164.480   LOTEK      1   -112
2020-12-02   09:01:36    11     1   164.480   LOTEK     67   -114
2020-12-02   09:01:45    11     1   164.480   LOTEK    121   -112
2020-12-02   09:01:47    11     1   164.480   LOTEK      2   -114
2020-12-02   09:01:48    11     1   164.480   LOTEK     31   -114
2020-12-02   09:02:06    11     1   164.480   LOTEK    109   -112
2020-12-02   09:02:27    11     1   164.480   LOTEK     15   -115
2020-12-02   09:02:34    11     1   164.480   LOTEK      4   -114
2020-12-02   09:02:44    11     1   164.480   LOTEK    198   -115
2020-12-02   09:03:01    11     1   164.480   LOTEK     60   -113
2020-12-02   09:03:02    11     1   164.480   LOTEK      4   -114
2020-12-02   09:03:02    11     1   164.480   LOTEK     15   -113
2020-12-02   09:03:12    11     1   164.480   LOTEK     18   -112
2020-12-02   09:03:14    11     1   164.480   LOTEK      8   -113
2020-12-02   09:03:19    11     1   164.480   LOTEK     32   -115
2020-12-02   09:03:20    11     1   164.480   LOTEK     31   -113
2020-12-02   09:03:35    11     1   164.480   LOTEK      2   -111
2020-12-02   09:03:42    11     1   164.480   LOTEK      3   -110
2020-12-02   09:03:42    11     1   164.480   LOTEK     58   -114
2020-12-02   09:03:45    11     1   164.480   LOTEK    130   -115
2020-12-02   09:04:09    11     1   164.480   LOTEK    105   -113
2020-12-02   09:04:17    11     1   164.480   LOTEK     62   -114
2020-12-02   09:04:22    11     1   164.480   LOTEK     18   -113
2020-12-02   09:04:26    11     1   164.480   LOTEK     22   -113
2020-12-02   09:04:51    11     1   164.480   LOTEK      2   -113
2020-12-02   09:05:03    11     1   164.480   LOTEK     25    -65
2020-12-02   09:05:36    11     1   164.480   LOTEK     51   -114
2020-12-02   09:05:47    11     1   164.480   LOTEK     58   -113
2020-12-02   09:05:50    11     1   164.480   LOTEK     40   -112
2020-12-02   09:05:54    11     1   164.480   LOTEK     15   -113
2020-12-02   09:05:55    11     1   164.480   LOTEK      2   -111
2020-12-02   09:06:01    11     1   164.480   LOTEK     33   -112
2020-12-02   09:06:28    11     1   164.480   LOTEK      5   -111
2020-12-02   09:06:28    11     1   164.480   LOTEK      2   -113
2020-12-02   09:06:33    11     1   164.480   LOTEK     18   -114
2020-12-02   09:06:41    11     1   164.480   LOTEK     46   -115
2020-12-02   09:06:43    11     1   164.480   LOTEK     61   -112
2020-12-02   09:06:43    11     1   164.480   LOTEK    118   -112
2020-12-02   09:06:53    11     1   164.480   LOTEK      2   -114
2020-12-02   09:07:09    11     1   164.480   LOTEK     83   -115
2020-12-02   09:07:14    11     1   164.480   LOTEK     17   -115
2020-12-02   09:07:16    11     1   164.380   LOTEK     31   -115
2020-12-02   09:07:35    11     1   164.480   LOTEK    154   -111
2020-12-02   09:07:41    11     1   164.480   LOTEK      2   -114
2020-12-02   09:07:47    11     1   164.480   LOTEK      3   -112
2020-12-02   09:07:59    11     1   164.480   LOTEK     78   -114
2020-12-02   09:08:16    11     1   164.480   LOTEK     46   -113
2020-12-02   09:08:30    11     1   164.480   LOTEK    102   -113
2020-12-02   09:08:34    11     1   164.480   LOTEK      1   -113
2020-12-02   09:08:34    11     1   164.480   LOTEK    140   -115
2020-12-02   09:08:44    11     1   164.480   LOTEK     78   -113
2020-12-02   09:09:05    11     1   164.480   LOTEK    147   -113
2020-12-02   09:09:10    11     1   164.480   LOTEK    130   -114
2020-12-02   09:09:17    11     1   164.480   LOTEK    159   -111
2020-12-02   09:09:40    11     1   164.480   LOTEK     46   -114
2020-12-02   09:09:59    11     1   164.480   LOTEK      6   -114
2020-12-02   09:10:03    11     1   164.480   LOTEK     25    -65
2020-12-02   09:10:15    11     1   164.480   LOTEK     73   -111
2020-12-02   09:10:36    11     1   164.480   LOTEK     16   -112
2020-12-02   09:10:41    11     1   164.480   LOTEK     58   -111
2020-12-02   09:10:46    11     1   164.480   LOTEK      6   -114
2020-12-02   09:10:46    11     1   164.480   LOTEK     73   -111
2020-12-02   09:10:57    11     1   164.480   LOTEK      1   -115
2020-12-02   09:11:06    11     1   164.480   LOTEK      6   -114
2020-12-02   09:11:23    11     1   164.480   LOTEK      6   -115
2020-12-02   09:11:37    11     1   164.480   LOTEK     16   -111
2020-12-02   09:11:41    11     1   164.480   LOTEK     44   -113
2020-12-02   09:12:06    11     1   164.480   LOTEK     62   -113
2020-12-02   09:12:11    11     1   164.480   LOTEK    114   -114
2020-12-02   09:12:38    11     1   164.480   LOTEK    150   -114
2020-12-02   09:13:02    11     1   164.480   LOTEK      2   -115
2020-12-02   09:13:03    11     1   164.480   LOTEK    114   -111
2020-12-02   09:13:08    11     1   164.480   LOTEK     74   -114
2020-12-02   09:13:12    11     1   164.480   LOTEK     63   -115
2020-12-02   09:13:28    11     1   164.480   LOTEK      2   -115
2020-12-02   09:13:38    11     1   164.480   LOTEK     15   -114
2020-12-02   09:13:44    11     1   164.480   LOTEK      2   -115
2020-12-02   09:14:08    11     1   164.480   LOTEK     62   -115
2020-12-02   09:14:15    11     1   164.480   LOTEK     87   -112
2020-12-02   09:14:18    11     1   164.480   LOTEK     47   -112
2020-12-02   09:14:36    11     1   164.480   LOTEK     46   -114
2020-12-02   09:14:36    11     1   164.480   LOTEK     46   -112
2020-12-02   09:14:44    11     1   164.480   LOTEK     92   -115
2020-12-02   09:14:52    11     1   164.480   LOTEK     20   -110
2020-12-02   09:14:57    11     1   164.480   LOTEK     44   -112
2020-12-02   09:14:57    11     1   164.480   LOTEK    116   -114
2020-12-02   09:14:58    11     1   164.480   LOTEK     22   -113
2020-12-02   09:15:02    11     1   164.480   LOTEK     92   -111
2020-12-02   09:15:03    11     1   164.480   LOTEK     25    -65
2020-12-02   09:15:19    11     1   164.480   LOTEK     15   -112
2020-12-02   09:15:27    11     1   164.480   LOTEK      6   -113
2020-12-02   09:15:50    11     1   164.480   LOTEK     30   -115
2020-12-02   09:16:31    11     1   164.480   LOTEK      2   -114
2020-12-02   09:16:39    11     1   164.480   LOTEK     35   -114
2020-12-02   09:16:41    11     1   164.480   LOTEK     29   -114
2020-12-02   09:17:15    11     1   164.480   LOTEK     46   -115
2020-12-02   09:17:18    11     1   164.480   LOTEK     33   -113
2020-12-02   09:17:26    11     1   164.480   LOTEK     61   -111
2020-12-02   09:17:28    11     1   164.480   LOTEK      1   -114
2020-12-02   09:17:30    11     1   164.480   LOTEK    172   -113
2020-12-02   09:18:09    11     1   164.480   LOTEK     38   -113
2020-12-02   09:18:41    11     1   164.480   LOTEK     62   -115
2020-12-02   09:19:01    11     1   164.480   LOTEK     67   -113
2020-12-02   09:19:02    11     1   164.480   LOTEK     19   -115
2020-12-02   09:19:33    11     1   164.480   LOTEK     16   -113
2020-12-02   09:19:42    11     1   164.480   LOTEK     29   -113
2020-12-02   09:19:52    11     1   164.480   LOTEK     46   -115
2020-12-02   09:20:02    11     1   164.480   LOTEK     18   -112
2020-12-02   09:20:03    11     1   164.480   LOTEK     25    -65
2020-12-02   09:20:03    11     1   164.480   LOTEK     78   -112
2020-12-02   09:20:09    11     1   164.480   LOTEK     73   -113
2020-12-02   09:20:12    11     1   164.480   LOTEK     15   -113
2020-12-02   09:20:20    11     1   164.480   LOTEK     61   -112
2020-12-02   09:20:20    11     1   164.480   LOTEK     61   -114
2020-12-02   09:20:54    11     1   164.380   LOTEK      2   -115
2020-12-02   09:21:55    11     1   164.480   LOTEK     15   -114
2020-12-02   09:21:55    11     1   164.480   LOTEK     61   -113
2020-12-02   09:22:01    11     1   164.480   LOTEK      1   -115
2020-12-02   09:22:06    11     1   164.480   LOTEK     62   -113
2020-12-02   09:22:11    11     1   164.480   LOTEK     46   -112
2020-12-02   09:22:21    11     1   164.480   LOTEK      5   -115
2020-12-02   09:22:27    11     1   164.480   LOTEK     47   -115
2020-12-02   09:23:15    11     1   164.480   LOTEK      6   -111
2020-12-02   09:23:20    11     1   164.480   LOTEK     63   -114
2020-12-02   09:23:30    11     1   164.480   LOTEK      2   -114
2020-12-02   09:24:06    11     1   164.480   LOTEK     61   -113
2020-12-02   09:24:07    11     1   164.480   LOTEK     21   -112
2020-12-02   09:24:18    11     1   164.480   LOTEK     72   -113
2020-12-02   09:24:27    11     1   164.480   LOTEK    130   -114
2020-12-02   09:24:35    11     1   164.480   LOTEK     46   -114
2020-12-02   09:24:37    11     1   164.480   LOTEK     44   -115
2020-12-02   09:24:48    11     1   164.480   LOTEK    134   -114
2020-12-02   09:25:03    11     1   164.480   LOTEK     25    -65
2020-12-02   09:25:08    11     1   164.480   LOTEK     30   -112
2020-12-02   09:25:14    11     1   164.480   LOTEK      1   -115
2020-12-02   09:25:44    11     1   164.480   LOTEK     33   -114
2020-12-02   09:25:48    11     1   164.480   LOTEK      1   -112
2020-12-02   09:25:49    11     1   164.480   LOTEK      6   -115
2020-12-02   09:25:56    11     1   164.480   LOTEK      3   -114
2020-12-02   09:26:09    11     1   164.480   LOTEK     18   -114
2020-12-02   09:26:43    11     1   164.480   LOTEK    138   -114
2020-12-02   09:26:43    11     1   164.480   LOTEK      2   -115
2020-12-02   09:27:22    11     1   164.480   LOTEK      2   -113
2020-12-02   09:27:33    11     1   164.480   LOTEK     61   -113
2020-12-02   09:27:39    11     1   164.480   LOTEK     63   -112
2020-12-02   09:27:40    11     1   164.480   LOTEK     62   -115
2020-12-02   09:27:45    11     1   164.480   LOTEK     22   -113
2020-12-02   09:27:48    11     1   164.480   LOTEK     64   -115
2020-12-02   09:27:50    11     1   164.480   LOTEK      4   -113
2020-12-02   09:28:28    11     1   164.480   LOTEK     91   -114
2020-12-02   09:28:51    11     1   164.480   LOTEK      2   -112
2020-12-02   09:28:54    11     1   164.480   LOTEK    177   -114
2020-12-02   09:28:56    11     1   164.480   LOTEK      3   -113
2020-12-02   09:29:03    11     1   164.480   LOTEK     44   -115
2020-12-02   09:29:08    11     1   164.480   LOTEK      2   -114
2020-12-02   09:29:23    11     1   164.480   LOTEK    169   -115
2020-12-02   09:29:24    11     1   164.480   LOTEK    140   -115
2020-12-02   09:29:37    11     1   164.480   LOTEK     73   -115
2020-12-02   09:29:47    11     1   164.480   LOTEK     45   -114
2020-12-02   09:29:50    11     1   164.480   LOTEK      1   -115
2020-12-02   09:30:03    11     1   164.480   LOTEK     25    -65
2020-12-02   09:30:21    11     1   164.480   LOTEK     33   -115
2020-12-02   09:30:36    11     1   164.480   LOTEK     36   -114
2020-12-02   09:30:45    11     1   164.480   LOTEK     31   -115
2020-12-02   09:30:48    11     1   164.480   LOTEK     31   -114
2020-12-02   09:30:57    11     1   164.480   LOTEK      3   -112
2020-12-02   09:31:01    11     1   164.480   LOTEK     47   -114
2020-12-02   09:31:02    11     1   164.480   LOTEK     87   -112
2020-12-02   09:31:10    11     1   164.480   LOTEK    122   -113
2020-12-02   09:31:16    11     1   164.480   LOTEK     40   -114
2020-12-02   09:31:26    11     1   164.480   LOTEK     86   -113
2020-12-02   09:31:38    11     1   164.480   LOTEK    140   -114
2020-12-02   09:31:53    11     1   164.480   LOTEK     61   -114
2020-12-02   09:32:05    11     1   164.480   LOTEK      3   -114
2020-12-02   09:32:21    11     1   164.480   LOTEK     33   -113
2020-12-02   09:32:26    11     1   164.480   LOTEK     31   -113
2020-12-02   09:32:39    11     1   164.480   LOTEK     43   -115
2020-12-02   09:32:40    11     1   164.480   LOTEK      2   -115
2020-12-02   09:33:00    11     1   164.480   LOTEK     62   -114
2020-12-02   09:33:09    11     1   164.480   LOTEK     17   -115
2020-12-02   09:33:13    11     1   164.480   LOTEK     89   -115
2020-12-02   09:33:26    11     1   164.480   LOTEK      1   -113
2020-12-02   09:33:35    11     1   164.480   LOTEK      2   -113
2020-12-02   09:33:36    11     1   164.480   LOTEK     77   -114
2020-12-02   09:33:49    11     1   164.480   LOTEK     15   -112
2020-12-02   09:34:06    11     1   164.480   LOTEK     62   -114
2020-12-02   09:34:15    11     1   164.480   LOTEK      2   -115
2020-12-02   09:34:16    11     1   164.480   LOTEK      1   -114
2020-12-02   09:34:22    11     1   164.480   LOTEK     15   -113
2020-12-02   09:34:38    11     1   164.480   LOTEK     59   -111
2020-12-02   09:34:49    11     1   164.480   LOTEK      1   -115
2020-12-02   09:34:50    11     1   164.480   LOTEK     46   -115
2020-12-02   09:34:51    11     1   164.480   LOTEK     15   -114
2020-12-02   09:34:52    11     1   164.480   LOTEK    130   -113
2020-12-02   09:35:00    11     1   164.480   LOTEK    106   -114
2020-12-02   09:35:03    11     1   164.480   LOTEK     25    -65
2020-12-02   09:35:17    11     1   164.480   LOTEK     61   -113
2020-12-02   09:35:18    11     1   164.480   LOTEK     63   -114
2020-12-02   09:35:26    11     1   164.480   LOTEK    149   -113
2020-12-02   09:35:28    11     1   164.480   LOTEK      2   -115
2020-12-02   09:35:38    11     1   164.480   LOTEK     88   -114
2020-12-02   09:35:42    11     1   164.480   LOTEK     33   -114
2020-12-02   09:36:00    11     1   164.480   LOTEK    116   -114
2020-12-02   09:36:10    11     1   164.480   LOTEK     61   -115
2020-12-02   09:36:18    11     1   164.480   LOTEK    130   -113
2020-12-02   09:36:29    11     1   164.480   LOTEK     78   -114
2020-12-02   09:36:29    11     1   164.480   LOTEK     18   -115
2020-12-02   09:36:39    11     1   164.480   LOTEK     46   -114
2020-12-02   09:36:48    11     1   164.480   LOTEK      2   -114
2020-12-02   09:36:52    11     1   164.480   LOTEK      2   -114
2020-12-02   09:36:57    11     1   164.480   LOTEK     31   -114
2020-12-02   09:37:05    11     1   164.480   LOTEK      2   -115
2020-12-02   09:37:30    11     1   164.480   LOTEK     16   -113
2020-12-02   09:37:33    11     1   164.480   LOTEK     17   -114
2020-12-02   09:37:56    11     1   164.480   LOTEK    116   -113
2020-12-02   09:38:08    11     1   164.480   LOTEK     16   -115
2020-12-02   09:38:18    11     1   164.480   LOTEK     46   -114
2020-12-02   09:38:23    11     1   164.480   LOTEK     90   -113
2020-12-02   09:38:31    11     1   164.480   LOTEK    159   -114
2020-12-02   09:38:41    11     1   164.480   LOTEK     33   -114
2020-12-02   09:38:45    11     1   164.480   LOTEK     46   -113
2020-12-02   09:38:47    11     1   164.480   LOTEK     46   -114
2020-12-02   09:38:55    11     1   164.480   LOTEK     58   -114
2020-12-02   09:39:04    11     1   164.480   LOTEK     46   -113
2020-12-02   09:39:30    11     1   164.480   LOTEK     46   -114
2020-12-02   09:39:40    11     1   164.480   LOTEK     55   -115
2020-12-02   09:39:45    11     1   164.480   LOTEK      7   -113
2020-12-02   09:39:52    11     1   164.480   LOTEK     92   -113
2020-12-02   09:39:58    11     1   164.480   LOTEK    186   -115
2020-12-02   09:40:00    11     1   164.480   LOTEK      8   -113
2020-12-02   09:40:03    11     1   164.480   LOTEK     25    -65
2020-12-02   09:40:10    11     1   164.480   LOTEK     18   -115
2020-12-02   09:40:20    11     1   164.480   LOTEK      3   -113
2020-12-02   09:40:28    11     1   164.480   LOTEK     53   -115
2020-12-02   09:40:42    11     1   164.480   LOTEK     58   -114
2020-12-02   09:40:50    11     1   164.480   LOTEK     18   -115
2020-12-02   09:40:54    11     1   164.480   LOTEK    138   -115
2020-12-02   09:40:58    11     1   164.480   LOTEK     31   -114
2020-12-02   09:41:06    11     1   164.480   LOTEK     18   -114
2020-12-02   09:41:47    11     1   164.480   LOTEK    166   -112
2020-12-02   09:42:16    11     1   164.480   LOTEK     58   -115
2020-12-02   09:42:21    11     1   164.480   LOTEK     61   -115
2020-12-02   09:43:00    11     1   164.480   LOTEK      2   -113
2020-12-02   09:44:21    11     1   164.480   LOTEK      3   -114
2020-12-02   09:44:34    11     1   164.480   LOTEK     34   -114
2020-12-02   09:44:34    11     1   164.480   LOTEK     34   -112
2020-12-02   09:44:40    11     1   164.480   LOTEK     31   -114
2020-12-02   09:45:03    11     1   164.480   LOTEK     25    -66
2020-12-02   09:45:04    11     1   164.480   LOTEK     52   -115
2020-12-02   09:45:05    11     1   164.480   LOTEK    123   -112
2020-12-02   09:45:43    11     1   164.480   LOTEK     44   -115
2020-12-02   09:45:45    11     1   164.480   LOTEK      2   -114
2020-12-02   09:46:08    11     1   164.480   LOTEK     34   -114
2020-12-02   09:46:08    11     1   164.480   LOTEK    120   -115
2020-12-02   09:46:15    11     1   164.480   LOTEK     44   -115
2020-12-02   09:46:16    11     1   164.480   LOTEK      6   -115
2020-12-02   09:46:21    11     1   164.480   LOTEK     29   -113
2020-12-02   09:46:34    11     1   164.480   LOTEK     15   -114
2020-12-02   09:46:46    11     1   164.480   LOTEK     31   -114
2020-12-02   09:46:48    11     1   164.480   LOTEK     66   -115
2020-12-02   09:47:02    11     1   164.480   LOTEK      8   -113
2020-12-02   09:47:45    11     1   164.480   LOTEK     46   -113
2020-12-02   09:47:49    11     1   164.480   LOTEK     53   -111
2020-12-02   09:47:55    11     1   164.480   LOTEK     61   -113
2020-12-02   09:47:57    11     1   164.480   LOTEK    107   -112
2020-12-02   09:48:06    11     1   164.480   LOTEK     35   -115
2020-12-02   09:48:42    11     1   164.480   LOTEK     92   -114
2020-12-02   09:49:03    11     1   164.480   LOTEK      2   -115
2020-12-02   09:49:11    11     1   164.480   LOTEK    138   -115
2020-12-02   09:49:15    11     1   164.480   LOTEK      3   -112
2020-12-02   09:49:33    11     1   164.480   LOTEK     73   -115
2020-12-02   09:50:03    11     1   164.480   LOTEK     25    -66
2020-12-02   09:50:03    11     1   164.480   LOTEK    133   -114
2020-12-02   09:50:27    11     1   164.480   LOTEK      1   -114
2020-12-02   09:50:36    11     1   164.480   LOTEK     92   -113
2020-12-02   09:50:58    11     1   164.480   LOTEK      1   -115
2020-12-02   09:51:09    11     1   164.480   LOTEK     73   -114
2020-12-02   09:51:17    11     1   164.480   LOTEK     15   -115
2020-12-02   09:51:57    11     1   164.480   LOTEK      4   -114
2020-12-02   09:52:30    11     1   164.480   LOTEK    116   -115
2020-12-02   09:52:45    11     1   164.480   LOTEK     15   -113
2020-12-02   09:53:15    11     1   164.480   LOTEK     44   -113
2020-12-02   09:53:22    11     1   164.480   LOTEK     68   -115
2020-12-02   09:53:31    11     1   164.480   LOTEK     97   -113
2020-12-02   09:53:47    11     1   164.480   LOTEK     58   -114
2020-12-02   09:53:57    11     1   164.480   LOTEK    131   -114
2020-12-02   09:54:01    11     1   164.480   LOTEK     90   -115
2020-12-02   09:54:05    11     1   164.480   LOTEK    154   -112
2020-12-02   09:54:13    11     1   164.480   LOTEK     78   -115
2020-12-02   09:54:16    11     1   164.480   LOTEK     46   -115
2020-12-02   09:54:17    11     1   164.480   LOTEK      6   -113
2020-12-02   09:54:32    11     1   164.480   LOTEK     72   -115
2020-12-02   09:55:03    11     1   164.480   LOTEK     25    -65
2020-12-02   09:55:19    11     1   164.480   LOTEK     16   -115
2020-12-02   09:55:21    11     1   164.480   LOTEK     31   -115
2020-12-02   09:55:34    11     1   164.480   LOTEK     59   -115
2020-12-02   09:55:50    11     1   164.480   LOTEK     17   -115
2020-12-02   09:56:00    11     1   164.480   LOTEK      1   -114
2020-12-02   09:56:06    11     1   164.480   LOTEK     51   -115
2020-12-02   09:56:27    11     1   164.480   LOTEK     15   -114
2020-12-02   09:56:36    11     1   164.480   LOTEK    143   -114
2020-12-02   09:56:44    11     1   164.480   LOTEK      2   -115
2020-12-02   09:56:47    11     1   164.480   LOTEK     49   -114
2020-12-02   09:56:56    11     1   164.480   LOTEK     33   -114
2020-12-02   09:57:04    11     1   164.480   LOTEK     58   -115
2020-12-02   09:58:05    11     1   164.480   LOTEK      7   -115
2020-12-02   09:58:11    11     1   164.480   LOTEK     10   -115
2020-12-02   09:58:12    11     1   164.480   LOTEK      1   -115
2020-12-02   09:58:20    11     1   164.480   LOTEK     16   -115
2020-12-02   09:58:20    11     1   164.480   LOTEK      3   -115
2020-12-02   09:58:32    11     1   164.480   LOTEK     15   -115
2020-12-02   09:58:38    11     1   164.480   LOTEK    173   -115
2020-12-02   10:00:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:00:42    11     1   164.480   LOTEK     89   -115
2020-12-02   10:01:34    11     1   164.480   LOTEK     16   -115
2020-12-02   10:01:49    11     1   164.480   LOTEK     86   -115
2020-12-02   10:02:06    11     1   164.480   LOTEK     46   -113
2020-12-02   10:02:19    11     1   164.480   LOTEK    132   -115
2020-12-02   10:02:31    11     1   164.480   LOTEK     31   -114
2020-12-02   10:02:33    11     1   164.480   LOTEK    143   -115
2020-12-02   10:02:37    11     1   164.480   LOTEK     86   -115
2020-12-02   10:02:58    11     1   164.480   LOTEK     12   -115
2020-12-02   10:03:25    11     1   164.480   LOTEK     16   -115
2020-12-02   10:03:36    11     1   164.480   LOTEK     18   -115
2020-12-02   10:05:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:05:07    11     1   164.480   LOTEK     45   -115
2020-12-02   10:05:12    11     1   164.480   LOTEK      8   -114
2020-12-02   10:06:05    11     1   164.480   LOTEK     11   -113
2020-12-02   10:06:06    11     1   164.480   LOTEK     15   -115
2020-12-02   10:06:47    11     1   164.480   LOTEK     15   -115
2020-12-02   10:06:53    11     1   164.480   LOTEK     62   -115
2020-12-02   10:07:15    11     1   164.480   LOTEK     45   -114
2020-12-02   10:07:30    11     1   164.480   LOTEK     64   -114
2020-12-02   10:07:34    11     1   164.480   LOTEK    129   -115
2020-12-02   10:07:34    11     1   164.480   LOTEK     15   -115
2020-12-02   10:08:03    11     1   164.480   LOTEK      2   -114
2020-12-02   10:08:49    11     1   164.480   LOTEK     74   -115
2020-12-02   10:09:26    11     1   164.480   LOTEK      3   -113
2020-12-02   10:10:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:11:02    11     1   164.480   LOTEK     46   -114
2020-12-02   10:11:39    11     1   164.480   LOTEK    138   -115
2020-12-02   10:11:42    11     1   164.480   LOTEK     40   -115
2020-12-02   10:12:08    11     1   164.480   LOTEK     15   -114
2020-12-02   10:12:28    11     1   164.480   LOTEK    133   -113
2020-12-02   10:13:16    11     1   164.480   LOTEK    110   -115
2020-12-02   10:13:22    11     1   164.480   LOTEK      7   -115
2020-12-02   10:13:31    11     1   164.480   LOTEK     44   -115
2020-12-02   10:13:48    11     1   164.480   LOTEK     58   -115
2020-12-02   10:13:54    11     1   164.480   LOTEK     33   -115
2020-12-02   10:13:58    11     1   164.480   LOTEK     49   -114
2020-12-02   10:13:58    11     1   164.480   LOTEK    102   -115
2020-12-02   10:14:33    11     1   164.480   LOTEK    109   -115
2020-12-02   10:14:41    11     1   164.480   LOTEK      1   -115
2020-12-02   10:14:43    11     1   164.480   LOTEK     31   -115
2020-12-02   10:14:56    11     1   164.480   LOTEK     75   -115
2020-12-02   10:15:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:15:53    11     1   164.480   LOTEK     63   -115
2020-12-02   10:16:05    11     1   164.480   LOTEK     29   -115
2020-12-02   10:16:59    11     1   164.480   LOTEK     73   -114
2020-12-02   10:17:27    11     1   164.480   LOTEK     53   -115
2020-12-02   10:18:29    11     1   164.480   LOTEK      1   -114
2020-12-02   10:18:55    11     1   164.480   LOTEK     34   -115
2020-12-02   10:19:13    11     1   164.480   LOTEK    102   -114
2020-12-02   10:19:14    11     1   164.480   LOTEK     46   -114
2020-12-02   10:19:38    11     1   164.480   LOTEK     83   -115
2020-12-02   10:20:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:20:12    11     1   164.480   LOTEK     34   -115
2020-12-02   10:20:38    11     1   164.480   LOTEK    140   -115
2020-12-02   10:20:56    11     1   164.480   LOTEK     84   -114
2020-12-02   10:21:11    11     1   164.480   LOTEK     19   -115
2020-12-02   10:21:15    11     1   164.480   LOTEK     66   -114
2020-12-02   10:21:18    11     1   164.480   LOTEK     31   -115
2020-12-02   10:21:34    11     1   164.480   LOTEK    116   -115
2020-12-02   10:21:34    11     1   164.480   LOTEK     31   -115
2020-12-02   10:21:35    11     1   164.480   LOTEK    148   -114
2020-12-02   10:22:00    11     1   164.480   LOTEK    132   -114
2020-12-02   10:22:52    11     1   164.480   LOTEK     18   -115
2020-12-02   10:23:02    11     1   164.480   LOTEK     33   -114
2020-12-02   10:23:12    11     1   164.480   LOTEK     27   -114
2020-12-02   10:24:05    11     1   164.480   LOTEK     22   -114
2020-12-02   10:24:25    11     1   164.480   LOTEK     31   -115
2020-12-02   10:24:33    11     1   164.480   LOTEK     18   -115
2020-12-02   10:24:46    11     1   164.480   LOTEK     29   -115
2020-12-02   10:24:49    11     1   164.480   LOTEK     97   -115
2020-12-02   10:25:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:25:16    11     1   164.480   LOTEK     46   -114
2020-12-02   10:25:21    11     1   164.480   LOTEK      2   -115
2020-12-02   10:25:23    11     1   164.480   LOTEK     47   -115
2020-12-02   10:26:29    11     1   164.480   LOTEK     35   -115
2020-12-02   10:26:34    11     1   164.480   LOTEK     15   -114
2020-12-02   10:28:25    11     1   164.480   LOTEK     35   -115
2020-12-02   10:28:30    11     1   164.480   LOTEK    139   -115
2020-12-02   10:28:53    11     1   164.480   LOTEK     11   -115
2020-12-02   10:29:26    11     1   164.480   LOTEK      3   -115
2020-12-02   10:29:47    11     1   164.480   LOTEK     46   -114
2020-12-02   10:30:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:30:11    11     1   164.480   LOTEK     18   -115
2020-12-02   10:30:18    11     1   164.480   LOTEK    118   -115
2020-12-02   10:30:26    11     1   164.480   LOTEK     55   -115
2020-12-02   10:31:19    11     1   164.480   LOTEK     47   -114
2020-12-02   10:31:29    11     1   164.480   LOTEK     24   -114
2020-12-02   10:31:38    11     1   164.480   LOTEK     66   -115
2020-12-02   10:33:21    11     1   164.480   LOTEK     31   -114
2020-12-02   10:35:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:35:36    11     1   164.480   LOTEK     44   -115
2020-12-02   10:37:57    11     1   164.480   LOTEK      2   -115
2020-12-02   10:38:12    11     1   164.480   LOTEK     33   -115
2020-12-02   10:39:33    11     1   164.480   LOTEK    107   -115
2020-12-02   10:40:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:40:04    11     1   164.480   LOTEK     31   -115
2020-12-02   10:40:07    11     1   164.480   LOTEK     68   -114
2020-12-02   10:40:08    11     1   164.480   LOTEK     31   -113
2020-12-02   10:42:05    11     1   164.480   LOTEK     86   -115
2020-12-02   10:42:22    11     1   164.480   LOTEK    186   -114
2020-12-02   10:42:28    11     1   164.480   LOTEK     11   -114
2020-12-02   10:42:48    11     1   164.480   LOTEK     58   -114
2020-12-02   10:43:19    11     1   164.480   LOTEK      6   -115
2020-12-02   10:43:19    11     1   164.480   LOTEK    124   -112
2020-12-02   10:43:35    11     1   164.480   LOTEK     82   -114
2020-12-02   10:44:40    11     1   164.480   LOTEK      2   -113
2020-12-02   10:45:02    11     1   164.480   LOTEK     19   -114
2020-12-02   10:45:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:45:08    11     1   164.480   LOTEK     31   -115
2020-12-02   10:45:32    11     1   164.480   LOTEK     18   -114
2020-12-02   10:45:34    11     1   164.480   LOTEK     35   -115
2020-12-02   10:45:36    11     1   164.480   LOTEK      1   -115
2020-12-02   10:45:53    11     1   164.480   LOTEK      4   -114
2020-12-02   10:46:13    11     1   164.480   LOTEK      6   -115
2020-12-02   10:46:48    11     1   164.480   LOTEK     62   -115
2020-12-02   10:46:49    11     1   164.480   LOTEK     50   -115
2020-12-02   10:46:54    11     1   164.480   LOTEK     29   -114
2020-12-02   10:48:06    11     1   164.480   LOTEK     33   -115
2020-12-02   10:49:19    11     1   164.480   LOTEK      6   -114
2020-12-02   10:49:34    11     1   164.480   LOTEK    116   -115
2020-12-02   10:49:38    11     1   164.480   LOTEK      1   -114
2020-12-02   10:50:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:50:39    11     1   164.480   LOTEK     32   -115
2020-12-02   10:50:59    11     1   164.480   LOTEK     93   -115
2020-12-02   10:51:57    11     1   164.480   LOTEK    146   -115
2020-12-02   10:52:33    11     1   164.480   LOTEK     50   -115
2020-12-02   10:52:34    11     1   164.480   LOTEK     10   -115
2020-12-02   10:52:35    11     1   164.480   LOTEK      2   -115
2020-12-02   10:53:19    11     1   164.480   LOTEK     31   -115
2020-12-02   10:53:33    11     1   164.480   LOTEK     63   -115
2020-12-02   10:53:38    11     1   164.480   LOTEK     89   -115
2020-12-02   10:54:07    11     1   164.480   LOTEK    131   -115
2020-12-02   10:54:20    11     1   164.480   LOTEK     44   -115
2020-12-02   10:54:37    11     1   164.480   LOTEK     90   -115
2020-12-02   10:55:03    11     1   164.480   LOTEK     25    -66
2020-12-02   10:55:45    11     1   164.480   LOTEK     22   -115
2020-12-02   10:56:58    11     1   164.480   LOTEK    120   -115
2020-12-02   10:57:02    11     1   164.480   LOTEK     37   -115
2020-12-02   10:57:21    11     1   164.480   LOTEK     29   -114
2020-12-02   10:58:09    11     1   164.480   LOTEK      9   -115
2020-12-02   11:00:03    11     1   164.480   LOTEK     25    -66
2020-12-02   11:00:49    11     1   164.480   LOTEK     44   -115
2020-12-02   11:01:01    11     1   164.480   LOTEK     62   -115
2020-12-02   11:01:05    11     1   164.480   LOTEK     63   -115
2020-12-02   11:01:46    11     1   164.480   LOTEK     61   -115
2020-12-02   11:01:52    11     1   164.480   LOTEK    144   -115
2020-12-02   11:02:26    11     1   164.480   LOTEK     86   -115
2020-12-02   11:02:58    11     1   164.480   LOTEK     58   -114
2020-12-02   11:03:00    11     1   164.480   LOTEK    110   -113
2020-12-02   11:03:01    11     1   164.480   LOTEK    158   -115
2020-12-02   11:03:10    11     1   164.480   LOTEK     16   -115
2020-12-02   11:03:58    11     1   164.480   LOTEK     94   -115
2020-12-02   11:04:03    11     1   164.480   LOTEK    115   -115
2020-12-02   11:04:31    11     1   164.480   LOTEK    117   -115
2020-12-02   11:04:52    11     1   164.480   LOTEK     18   -115
2020-12-02   11:05:03    11     1   164.480   LOTEK      2   -115
2020-12-02   11:05:03    11     1   164.480   LOTEK     25    -66
2020-12-02   11:05:06    11     1   164.480   LOTEK     46   -114
2020-12-02   11:05:07    11     1   164.480   LOTEK     22   -114
2020-12-02   11:05:15    11     1   164.480   LOTEK     49   -114
2020-12-02   11:05:47    11     1   164.480   LOTEK     38   -115
2020-12-02   11:05:55    11     1   164.480   LOTEK      2   -115
2020-12-02   11:05:58    11     1   164.480   LOTEK     31   -115
2020-12-02   11:06:14    11     1   164.480   LOTEK     62   -115
2020-12-02   11:06:45    11     1   164.480   LOTEK     53   -115
2020-12-02   11:06:55    11     1   164.480   LOTEK     44   -115
2020-12-02   11:07:02    11     1   164.480   LOTEK     31   -115
2020-12-02   11:07:23    11     1   164.480   LOTEK      2   -115
2020-12-02   11:08:09    11     1   164.480   LOTEK    186   -115
2020-12-02   11:08:39    11     1   164.480   LOTEK    132   -115
2020-12-02   11:08:50    11     1   164.480   LOTEK     89   -115
2020-12-02   11:09:27    11     1   164.480   LOTEK      6   -112
2020-12-02   11:09:54    11     1   164.480   LOTEK     93   -115
2020-12-02   11:10:03    11     1   164.480   LOTEK     25    -66
2020-12-02   11:10:54    11     1   164.480   LOTEK     24   -115
2020-12-02   11:11:56    11     1   164.480   LOTEK    130   -115
2020-12-02   11:11:58    11     1   164.480   LOTEK     31   -115
2020-12-02   11:12:07    11     1   164.480   LOTEK     18   -115
2020-12-02   11:12:25    11     1   164.480   LOTEK     74   -115
2020-12-02   11:12:39    11     1   164.480   LOTEK     62   -115
2020-12-02   11:13:07    11     1   164.480   LOTEK     40   -115
2020-12-02   11:13:13    11     1   164.480   LOTEK     61   -115
2020-12-02   11:14:12    11     1   164.480   LOTEK     15   -115
2020-12-02   11:14:17    11     1   164.480   LOTEK      1   -114
2020-12-02   11:14:52    11     1   164.480   LOTEK     73   -115
2020-12-02   11:15:03    11     1   164.480   LOTEK     25    -66
2020-12-02   11:15:57    11     1   164.480   LOTEK     18   -114
2020-12-02   11:16:29    11     1   164.480   LOTEK     33   -115
2020-12-02   11:16:44    11     1   164.480   LOTEK    126   -115
2020-12-02   11:17:14    11     1   164.480   LOTEK     54   -114
2020-12-02   11:17:22    11     1   164.480   LOTEK      8   -115
2020-12-02   11:18:23    11     1   164.480   LOTEK    116   -115
2020-12-02   11:18:59    11     1   164.480   LOTEK    152   -115
2020-12-02   11:19:17    11     1   164.480   LOTEK     33   -115
2020-12-02   11:20:03    11     1   164.480   LOTEK     25    -66
2020-12-02   11:20:14    11     1   164.480   LOTEK      1   -115
2020-12-02   11:20:48    11     1   164.480   LOTEK    102   -115
2020-12-02   11:22:18    11     1   164.480   LOTEK     19   -115
2020-12-02   11:22:55    11     1   164.480   LOTEK    118   -115
2020-12-02   11:23:05    11     1   164.480   LOTEK     40   -115
2020-12-02   11:23:21    11     1   164.480   LOTEK     15   -115
2020-12-02   11:23:44    11     1   164.480   LOTEK    159   -115
2020-12-02   11:24:44    11     1   164.480   LOTEK     44   -115
2020-12-02   11:25:03    11     1   164.480   LOTEK     25    -66
2020-12-02   11:26:26    11     1   164.480   LOTEK     15   -115
2020-12-02   11:26:27    11     1   164.480   LOTEK    148   -115
2020-12-02   11:27:23    11     1   164.480   LOTEK      1   -114
2020-12-02   11:27:25    11     1   164.480   LOTEK      2   -115
2020-12-02   11:28:50    11     1   164.480   LOTEK     90   -115
2020-12-02   11:29:02    11     1   164.480   LOTEK     40   -114
2020-12-02   11:29:38    11     1   164.480   LOTEK     15   -115
2020-12-02   11:29:43    11     1   164.480   LOTEK     44   -114
2020-12-02   11:30:03    11     1   164.480   LOTEK     25    -66
2020-12-02   11:31:51    11     1   164.480   LOTEK     31   -115
2020-12-02   11:32:01    11     1   164.480   LOTEK    135   -115
2020-12-02   11:34:52    11     1   164.480   LOTEK     80   -115
2020-12-02   11:35:03    11     1   164.480   LOTEK     25    -66
2020-12-02   11:35:38    11     1   164.480   LOTEK     15   -115
2020-12-02   11:38:01    11     1   164.480   LOTEK     78   -115
2020-12-02   11:38:17    11     1   164.480   LOTEK     10   -115
2020-12-02   11:38:40    11     1   164.480   LOTEK     29   -114
2020-12-02   11:39:47    11     1   164.480   LOTEK     15   -115
2020-12-02   11:40:03    11     1   164.480   LOTEK     25    -66
2020-12-02   11:41:56    11     1   164.480   LOTEK    157   -114
2020-12-02   11:44:09    11     1   164.480   LOTEK      2   -115
2020-12-02   11:44:20    11     1   164.480   LOTEK     18   -115
2020-12-02   11:45:03    11     1   164.480   LOTEK     25    -66
2020-12-02   11:45:15    11     1   164.480   LOTEK     52   -115
2020-12-02   11:45:34    11     1   164.480   LOTEK     16   -115
2020-12-02   11:49:09    11     1   164.480   LOTEK     18   -115
2020-12-02   11:50:03    11     1   164.480   LOTEK     25    -66
2020-12-02   11:50:22    11     1   164.480   LOTEK     46   -115
2020-12-02   11:53:21    11     1   164.480   LOTEK     61   -115
2020-12-02   11:55:03    11     1   164.480   LOTEK     25    -66
2020-12-02   12:00:03    11     1   164.480   LOTEK     25    -66
2020-12-02   12:00:57    11     1   164.480   LOTEK     17   -115
2020-12-02   12:05:03    11     1   164.480   LOTEK     25    -66
2020-12-02   12:10:03    11     1   164.480   LOTEK     25    -66
2020-12-02   12:11:18    11     1   164.480   LOTEK    121   -115
2020-12-02   12:15:03    11     1   164.480   LOTEK     25    -66
2020-12-02   12:20:03    11     1   164.480   LOTEK     25    -66
2020-12-02   12:25:03    11     1   164.480   LOTEK     25    -66
2020-12-02   12:30:03    11     1   164.480   LOTEK     25    -66
2020-12-02   12:35:03    11     1   164.480   LOTEK     25    -66
2020-12-02   12:40:04    11     1   164.480   LOTEK     25    -66
2020-12-02   12:45:04    11     1   164.480   LOTEK     25    -66
2020-12-02   12:50:04    11     1   164.480   LOTEK     25    -66
2020-12-02   12:55:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:00:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:05:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:10:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:15:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:15:17    11     1   164.480   LOTEK      2   -115
2020-12-02   13:18:31    11     1   164.480   LOTEK     58   -115
2020-12-02   13:20:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:25:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:28:49    11     1   164.480   LOTEK      3   -115
2020-12-02   13:29:33    11     1   164.480   LOTEK    138   -115
2020-12-02   13:30:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:30:37    11     1   164.480   LOTEK     34   -115
2020-12-02   13:32:20    11     1   164.480   LOTEK     31   -115
2020-12-02   13:33:11    11     1   164.480   LOTEK     89   -115
2020-12-02   13:35:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:35:44    11     1   164.480   LOTEK     22   -115
2020-12-02   13:38:06    11     1   164.480   LOTEK     63   -115
2020-12-02   13:38:30    11     1   164.480   LOTEK     33   -115
2020-12-02   13:40:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:41:47    11     1   164.480   LOTEK      2   -115
2020-12-02   13:43:59    11     1   164.480   LOTEK     32   -114
2020-12-02   13:44:17    11     1   164.480   LOTEK     46   -115
2020-12-02   13:44:38    11     1   164.480   LOTEK     89   -113
2020-12-02   13:45:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:45:06    11     1   164.480   LOTEK    114   -113
2020-12-02   13:45:50    11     1   164.480   LOTEK     74   -115
2020-12-02   13:46:38    11     1   164.480   LOTEK     82   -115
2020-12-02   13:46:47    11     1   164.480   LOTEK    157   -114
2020-12-02   13:47:57    11     1   164.480   LOTEK    103   -115
2020-12-02   13:47:59    11     1   164.480   LOTEK     92   -115
2020-12-02   13:48:22    11     1   164.480   LOTEK    114   -115
2020-12-02   13:48:35    11     1   164.480   LOTEK     48   -115
2020-12-02   13:48:59    11     1   164.480   LOTEK     46   -115
2020-12-02   13:49:07    11     1   164.480   LOTEK    119   -114
2020-12-02   13:50:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:50:35    11     1   164.480   LOTEK     15   -115
2020-12-02   13:51:03    11     1   164.480   LOTEK     17   -115
2020-12-02   13:51:05    11     1   164.480   LOTEK    159   -115
2020-12-02   13:51:16    11     1   164.480   LOTEK     92   -114
2020-12-02   13:52:22    11     1   164.480   LOTEK      1   -114
2020-12-02   13:52:53    11     1   164.480   LOTEK     59   -114
2020-12-02   13:53:04    11     1   164.480   LOTEK    169   -115
2020-12-02   13:53:47    11     1   164.480   LOTEK    161   -115
2020-12-02   13:53:51    11     1   164.480   LOTEK     15   -114
2020-12-02   13:54:00    11     1   164.480   LOTEK     78   -115
2020-12-02   13:54:10    11     1   164.480   LOTEK    157   -114
2020-12-02   13:54:16    11     1   164.480   LOTEK     59   -115
2020-12-02   13:55:04    11     1   164.480   LOTEK     25    -66
2020-12-02   13:55:07    11     1   164.480   LOTEK     18   -114
2020-12-02   13:55:10    11     1   164.480   LOTEK     72   -115
2020-12-02   13:55:24    11     1   164.480   LOTEK      8   -113
2020-12-02   13:55:27    11     1   164.480   LOTEK     31   -115
2020-12-02   13:55:41    11     1   164.480   LOTEK     33   -115
2020-12-02   13:55:55    11     1   164.480   LOTEK     31   -114
2020-12-02   13:56:30    11     1   164.480   LOTEK      1   -115
2020-12-02   13:56:33    11     1   164.480   LOTEK     59   -114
2020-12-02   13:56:45    11     1   164.480   LOTEK    131   -115
2020-12-02   13:56:49    11     1   164.480   LOTEK      1   -114
2020-12-02   13:56:59    11     1   164.480   LOTEK     90   -114
2020-12-02   13:57:00    11     1   164.480   LOTEK     74   -113
2020-12-02   13:57:31    11     1   164.480   LOTEK      9   -115
2020-12-02   13:57:57    11     1   164.480   LOTEK      1   -115
2020-12-02   13:58:04    11     1   164.480   LOTEK     33   -114
2020-12-02   13:58:08    11     1   164.480   LOTEK     20   -115
2020-12-02   13:58:14    11     1   164.480   LOTEK      1   -115
2020-12-02   13:58:47    11     1   164.480   LOTEK     18   -115
2020-12-02   13:58:53    11     1   164.480   LOTEK     62   -115
2020-12-02   13:58:55    11     1   164.480   LOTEK     78   -115
2020-12-02   13:59:05    11     1   164.480   LOTEK     33   -115
2020-12-02   13:59:08    11     1   164.480   LOTEK     62   -115
2020-12-02   13:59:17    11     1   164.480   LOTEK     93   -114
2020-12-02   13:59:24    11     1   164.480   LOTEK      2   -115
2020-12-02   13:59:42    11     1   164.480   LOTEK    134   -115
2020-12-02   13:59:49    11     1   164.480   LOTEK     46   -113
2020-12-02   13:59:52    11     1   164.480   LOTEK      2   -113
2020-12-02   14:00:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:00:13    11     1   164.480   LOTEK     15   -115
2020-12-02   14:01:02    11     1   164.480   LOTEK    187   -115
2020-12-02   14:01:06    11     1   164.480   LOTEK    103   -115
2020-12-02   14:01:25    11     1   164.480   LOTEK     62   -114
2020-12-02   14:01:44    11     1   164.480   LOTEK     64   -115
2020-12-02   14:01:48    11     1   164.480   LOTEK     46   -115
2020-12-02   14:02:15    11     1   164.480   LOTEK      9   -115
2020-12-02   14:02:18    11     1   164.480   LOTEK      2   -112
2020-12-02   14:02:53    11     1   164.480   LOTEK      2   -115
2020-12-02   14:03:13    11     1   164.480   LOTEK     44   -113
2020-12-02   14:03:19    11     1   164.480   LOTEK      6   -113
2020-12-02   14:03:25    11     1   164.480   LOTEK     89   -115
2020-12-02   14:03:33    11     1   164.480   LOTEK      2   -113
2020-12-02   14:03:38    11     1   164.480   LOTEK     61   -115
2020-12-02   14:04:03    11     1   164.480   LOTEK     36   -114
2020-12-02   14:04:10    11     1   164.480   LOTEK    134   -115
2020-12-02   14:04:13    11     1   164.480   LOTEK     22   -115
2020-12-02   14:04:31    11     1   164.480   LOTEK    121   -112
2020-12-02   14:04:47    11     1   164.480   LOTEK     52   -114
2020-12-02   14:05:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:05:15    11     1   164.480   LOTEK     12   -113
2020-12-02   14:05:24    11     1   164.480   LOTEK     44   -113
2020-12-02   14:05:32    11     1   164.480   LOTEK      1   -114
2020-12-02   14:05:45    11     1   164.480   LOTEK     77   -115
2020-12-02   14:05:54    11     1   164.480   LOTEK     62   -114
2020-12-02   14:06:01    11     1   164.480   LOTEK     35   -115
2020-12-02   14:06:03    11     1   164.480   LOTEK     18   -114
2020-12-02   14:06:07    11     1   164.480   LOTEK      6   -113
2020-12-02   14:06:17    11     1   164.480   LOTEK      1   -115
2020-12-02   14:06:34    11     1   164.480   LOTEK     34   -114
2020-12-02   14:06:34    11     1   164.480   LOTEK     24   -115
2020-12-02   14:07:57    11     1   164.480   LOTEK    138   -115
2020-12-02   14:07:58    11     1   164.480   LOTEK      1   -115
2020-12-02   14:08:16    11     1   164.480   LOTEK      1   -114
2020-12-02   14:08:17    11     1   164.480   LOTEK     75   -115
2020-12-02   14:08:43    11     1   164.480   LOTEK      2   -113
2020-12-02   14:09:15    11     1   164.480   LOTEK     64   -115
2020-12-02   14:09:20    11     1   164.480   LOTEK      2   -114
2020-12-02   14:10:03    11     1   164.480   LOTEK     59   -113
2020-12-02   14:10:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:10:08    11     1   164.480   LOTEK     58   -115
2020-12-02   14:10:21    11     1   164.480   LOTEK    138   -112
2020-12-02   14:10:39    11     1   164.480   LOTEK      3   -114
2020-12-02   14:10:42    11     1   164.480   LOTEK    131   -113
2020-12-02   14:10:46    11     1   164.480   LOTEK    122   -114
2020-12-02   14:10:50    11     1   164.480   LOTEK      1   -115
2020-12-02   14:11:49    11     1   164.480   LOTEK      6   -115
2020-12-02   14:12:00    11     1   164.480   LOTEK     34   -115
2020-12-02   14:12:04    11     1   164.480   LOTEK    100   -114
2020-12-02   14:12:16    11     1   164.480   LOTEK      2   -115
2020-12-02   14:13:07    11     1   164.480   LOTEK     31   -115
2020-12-02   14:13:30    11     1   164.480   LOTEK    122   -115
2020-12-02   14:13:39    11     1   164.480   LOTEK     93   -110
2020-12-02   14:13:42    11     1   164.480   LOTEK     33   -114
2020-12-02   14:13:52    11     1   164.480   LOTEK     15   -114
2020-12-02   14:13:53    11     1   164.480   LOTEK     40   -115
2020-12-02   14:14:08    11     1   164.480   LOTEK     64   -114
2020-12-02   14:14:19    11     1   164.480   LOTEK      2   -113
2020-12-02   14:14:27    11     1   164.480   LOTEK    152   -114
2020-12-02   14:14:31    11     1   164.480   LOTEK     15   -115
2020-12-02   14:14:34    11     1   164.480   LOTEK     19   -114
2020-12-02   14:14:34    11     1   164.480   LOTEK     61   -113
2020-12-02   14:14:42    11     1   164.480   LOTEK    148   -115
2020-12-02   14:14:47    11     1   164.480   LOTEK     62   -115
2020-12-02   14:14:59    11     1   164.480   LOTEK     44   -115
2020-12-02   14:15:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:15:14    11     1   164.480   LOTEK     77   -114
2020-12-02   14:15:32    11     1   164.480   LOTEK     34   -114
2020-12-02   14:16:24    11     1   164.480   LOTEK     33   -113
2020-12-02   14:16:24    11     1   164.480   LOTEK     53   -113
2020-12-02   14:16:29    11     1   164.480   LOTEK     29   -114
2020-12-02   14:16:37    11     1   164.480   LOTEK      1   -115
2020-12-02   14:16:38    11     1   164.480   LOTEK     29   -115
2020-12-02   14:16:44    11     1   164.480   LOTEK      2   -114
2020-12-02   14:16:56    11     1   164.480   LOTEK     15   -114
2020-12-02   14:17:10    11     1   164.480   LOTEK     86   -112
2020-12-02   14:17:17    11     1   164.480   LOTEK    122   -113
2020-12-02   14:17:24    11     1   164.480   LOTEK     29   -115
2020-12-02   14:17:41    11     1   164.480   LOTEK     58   -115
2020-12-02   14:17:46    11     1   164.480   LOTEK    100   -113
2020-12-02   14:17:49    11     1   164.480   LOTEK      3   -112
2020-12-02   14:18:18    11     1   164.480   LOTEK     46   -115
2020-12-02   14:18:38    11     1   164.480   LOTEK     31   -115
2020-12-02   14:19:23    11     1   164.480   LOTEK     29   -114
2020-12-02   14:19:25    11     1   164.480   LOTEK     34   -113
2020-12-02   14:19:26    11     1   164.480   LOTEK     29   -114
2020-12-02   14:19:27    11     1   164.480   LOTEK     58   -114
2020-12-02   14:19:31    11     1   164.480   LOTEK     55   -114
2020-12-02   14:19:42    11     1   164.480   LOTEK     73   -115
2020-12-02   14:19:47    11     1   164.480   LOTEK     31   -115
2020-12-02   14:20:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:20:14    11     1   164.480   LOTEK      2   -112
2020-12-02   14:20:15    11     1   164.480   LOTEK     33   -114
2020-12-02   14:20:33    11     1   164.480   LOTEK      4   -112
2020-12-02   14:20:43    11     1   164.480   LOTEK      2   -114
2020-12-02   14:20:50    11     1   164.480   LOTEK     58   -115
2020-12-02   14:21:07    11     1   164.480   LOTEK      1   -113
2020-12-02   14:21:11    11     1   164.480   LOTEK     46   -114
2020-12-02   14:21:40    11     1   164.480   LOTEK    133   -114
2020-12-02   14:21:55    11     1   164.480   LOTEK     44   -114
2020-12-02   14:21:56    11     1   164.480   LOTEK    120   -113
2020-12-02   14:22:16    11     1   164.480   LOTEK     86   -113
2020-12-02   14:22:27    11     1   164.480   LOTEK      3   -115
2020-12-02   14:22:29    11     1   164.480   LOTEK     59   -114
2020-12-02   14:22:39    11     1   164.480   LOTEK     89   -114
2020-12-02   14:22:41    11     1   164.480   LOTEK    178   -114
2020-12-02   14:22:54    11     1   164.480   LOTEK     80   -114
2020-12-02   14:23:06    11     1   164.480   LOTEK     18   -112
2020-12-02   14:23:15    11     1   164.480   LOTEK     19   -113
2020-12-02   14:23:17    11     1   164.480   LOTEK     73   -114
2020-12-02   14:23:49    11     1   164.480   LOTEK     40   -115
2020-12-02   14:24:11    11     1   164.480   LOTEK    174   -112
2020-12-02   14:24:31    11     1   164.480   LOTEK    166   -115
2020-12-02   14:24:47    11     1   164.480   LOTEK     44   -111
2020-12-02   14:24:48    11     1   164.480   LOTEK    116   -115
2020-12-02   14:25:04    11     1   164.480   LOTEK     93   -113
2020-12-02   14:25:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:25:07    11     1   164.480   LOTEK     25   -113
2020-12-02   14:25:13    11     1   164.480   LOTEK     64   -114
2020-12-02   14:25:20    11     1   164.480   LOTEK     15   -114
2020-12-02   14:25:44    11     1   164.480   LOTEK     44   -114
2020-12-02   14:25:46    11     1   164.480   LOTEK     35   -115
2020-12-02   14:25:50    11     1   164.480   LOTEK     62   -114
2020-12-02   14:26:00    11     1   164.480   LOTEK    102   -112
2020-12-02   14:26:00    11     1   164.480   LOTEK      2   -113
2020-12-02   14:26:04    11     1   164.480   LOTEK     17   -113
2020-12-02   14:26:27    11     1   164.480   LOTEK     29   -113
2020-12-02   14:26:32    11     1   164.480   LOTEK     15   -114
2020-12-02   14:26:32    11     1   164.480   LOTEK     74   -112
2020-12-02   14:26:45    11     1   164.480   LOTEK     30   -114
2020-12-02   14:26:47    11     1   164.480   LOTEK     35   -114
2020-12-02   14:26:50    11     1   164.480   LOTEK     62   -114
2020-12-02   14:26:59    11     1   164.480   LOTEK      6   -113
2020-12-02   14:27:17    11     1   164.480   LOTEK      4   -113
2020-12-02   14:27:19    11     1   164.480   LOTEK      2   -110
2020-12-02   14:27:29    11     1   164.480   LOTEK     20   -112
2020-12-02   14:27:51    11     1   164.480   LOTEK     15   -111
2020-12-02   14:27:53    11     1   164.480   LOTEK     33   -113
2020-12-02   14:27:55    11     1   164.480   LOTEK     46   -113
2020-12-02   14:27:58    11     1   164.480   LOTEK     31   -113
2020-12-02   14:28:07    11     1   164.480   LOTEK     18   -115
2020-12-02   14:28:12    11     1   164.480   LOTEK      5   -113
2020-12-02   14:28:23    11     1   164.480   LOTEK     48   -112
2020-12-02   14:28:28    11     1   164.480   LOTEK     35   -110
2020-12-02   14:28:37    11     1   164.480   LOTEK     29   -114
2020-12-02   14:28:54    11     1   164.480   LOTEK      5   -112
2020-12-02   14:28:54    11     1   164.480   LOTEK     33   -114
2020-12-02   14:28:55    11     1   164.480   LOTEK      1   -111
2020-12-02   14:29:13    11     1   164.480   LOTEK      4   -110
2020-12-02   14:29:33    11     1   164.480   LOTEK     10   -112
2020-12-02   14:29:53    11     1   164.480   LOTEK     17   -115
2020-12-02   14:29:59    11     1   164.480   LOTEK     44   -114
2020-12-02   14:30:01    11     1   164.480   LOTEK    185   -112
2020-12-02   14:30:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:30:07    11     1   164.480   LOTEK      2   -113
2020-12-02   14:30:17    11     1   164.480   LOTEK    101   -112
2020-12-02   14:30:48    11     1   164.480   LOTEK     75   -113
2020-12-02   14:30:59    11     1   164.480   LOTEK      1   -112
2020-12-02   14:31:01    11     1   164.480   LOTEK     22   -109
2020-12-02   14:31:04    11     1   164.480   LOTEK     21   -114
2020-12-02   14:31:07    11     1   164.480   LOTEK     80   -110
2020-12-02   14:31:14    11     1   164.480   LOTEK     44   -111
2020-12-02   14:31:20    11     1   164.480   LOTEK     32   -115
2020-12-02   14:31:40    11     1   164.480   LOTEK      3   -114
2020-12-02   14:32:06    11     1   164.380   LOTEK     22   -115
2020-12-02   14:32:20    11     1   164.480   LOTEK     58   -115
2020-12-02   14:32:21    11     1   164.480   LOTEK     89   -115
2020-12-02   14:32:23    11     1   164.480   LOTEK    121   -109
2020-12-02   14:32:24    11     1   164.480   LOTEK     33   -112
2020-12-02   14:32:35    11     1   164.480   LOTEK     64   -112
2020-12-02   14:32:37    11     1   164.480   LOTEK     86   -112
2020-12-02   14:32:43    11     1   164.480   LOTEK     18   -111
2020-12-02   14:33:04    11     1   164.480   LOTEK    130   -113
2020-12-02   14:33:07    11     1   164.480   LOTEK     59   -112
2020-12-02   14:33:23    11     1   164.480   LOTEK     19   -111
2020-12-02   14:33:26    11     1   164.380   LOTEK     92   -115
2020-12-02   14:34:09    11     1   164.480   LOTEK     61   -112
2020-12-02   14:34:10    11     1   164.480   LOTEK    209   -111
2020-12-02   14:34:19    11     1   164.480   LOTEK     44   -110
2020-12-02   14:34:25    11     1   164.480   LOTEK     34   -112
2020-12-02   14:34:42    11     1   164.480   LOTEK     58   -110
2020-12-02   14:34:53    11     1   164.480   LOTEK      1   -115
2020-12-02   14:35:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:35:07    11     1   164.480   LOTEK      4   -112
2020-12-02   14:35:18    11     1   164.480   LOTEK    138   -112
2020-12-02   14:35:23    11     1   164.480   LOTEK     58   -112
2020-12-02   14:35:27    11     1   164.480   LOTEK     73   -110
2020-12-02   14:35:40    11     1   164.480   LOTEK     74   -112
2020-12-02   14:35:46    11     1   164.480   LOTEK     46   -111
2020-12-02   14:35:58    11     1   164.480   LOTEK    130   -115
2020-12-02   14:36:16    11     1   164.480   LOTEK    102   -113
2020-12-02   14:36:16    11     1   164.480   LOTEK     75   -108
2020-12-02   14:36:49    11     1   164.480   LOTEK     61   -112
2020-12-02   14:36:53    11     1   164.480   LOTEK     60   -109
2020-12-02   14:36:55    11     1   164.480   LOTEK    101   -112
2020-12-02   14:37:00    11     1   164.480   LOTEK    159   -112
2020-12-02   14:37:03    11     1   164.480   LOTEK     27   -110
2020-12-02   14:37:09    11     1   164.480   LOTEK     30   -112
2020-12-02   14:37:12    11     1   164.480   LOTEK     73   -115
2020-12-02   14:37:21    11     1   164.480   LOTEK     80   -114
2020-12-02   14:37:37    11     1   164.480   LOTEK    137   -110
2020-12-02   14:37:41    11     1   164.480   LOTEK     58   -113
2020-12-02   14:37:52    11     1   164.480   LOTEK     55   -113
2020-12-02   14:38:00    11     1   164.480   LOTEK      5   -110
2020-12-02   14:38:05    11     1   164.480   LOTEK    174   -108
2020-12-02   14:38:06    11     1   164.380   LOTEK     53   -115
2020-12-02   14:38:16    11     1   164.480   LOTEK     19   -110
2020-12-02   14:38:24    11     1   164.380   LOTEK     61   -115
2020-12-02   14:38:45    11     1   164.480   LOTEK     46   -107
2020-12-02   14:38:57    11     1   164.480   LOTEK     77   -110
2020-12-02   14:39:03    11     1   164.480   LOTEK     40   -113
2020-12-02   14:39:09    11     1   164.480   LOTEK     18   -109
2020-12-02   14:39:10    11     1   164.480   LOTEK      5   -112
2020-12-02   14:39:18    11     1   164.480   LOTEK     90   -109
2020-12-02   14:39:20    11     1   164.480   LOTEK     34   -109
2020-12-02   14:39:24    11     1   164.480   LOTEK    103   -109
2020-12-02   14:39:31    11     1   164.480   LOTEK     24   -109
2020-12-02   14:39:33    11     1   164.480   LOTEK    170   -110
2020-12-02   14:39:35    11     1   164.480   LOTEK      2   -114
2020-12-02   14:39:43    11     1   164.480   LOTEK     92   -108
2020-12-02   14:39:58    11     1   164.480   LOTEK     22   -111
2020-12-02   14:40:03    11     1   164.480   LOTEK    137   -114
2020-12-02   14:40:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:40:14    11     1   164.480   LOTEK     72   -114
2020-12-02   14:40:31    11     1   164.480   LOTEK      6   -110
2020-12-02   14:40:35    11     1   164.480   LOTEK      1   -113
2020-12-02   14:40:40    11     1   164.480   LOTEK     78   -111
2020-12-02   14:40:42    11     1   164.480   LOTEK      2   -111
2020-12-02   14:41:15    11     1   164.480   LOTEK     16   -113
2020-12-02   14:41:33    11     1   164.480   LOTEK    195   -109
2020-12-02   14:41:58    11     1   164.480   LOTEK     33   -108
2020-12-02   14:42:00    11     1   164.480   LOTEK     22   -109
2020-12-02   14:42:05    11     1   164.480   LOTEK    102   -108
2020-12-02   14:42:07    11     1   164.480   LOTEK     46   -109
2020-12-02   14:42:25    11     1   164.480   LOTEK     75   -108
2020-12-02   14:42:46    11     1   164.480   LOTEK     91   -114
2020-12-02   14:42:48    11     1   164.380   LOTEK     90   -115
2020-12-02   14:43:04    11     1   164.480   LOTEK    163   -107
2020-12-02   14:43:07    11     1   164.480   LOTEK     26   -106
2020-12-02   14:43:24    11     1   164.480   LOTEK     15   -114
2020-12-02   14:43:38    11     1   164.480   LOTEK     44   -109
2020-12-02   14:43:46    11     1   164.480   LOTEK     17   -111
2020-12-02   14:44:01    11     1   164.480   LOTEK     86   -107
2020-12-02   14:44:09    11     1   164.480   LOTEK      1   -111
2020-12-02   14:44:25    11     1   164.380   LOTEK     15   -115
2020-12-02   14:44:29    11     1   164.480   LOTEK      2   -107
2020-12-02   14:44:33    11     1   164.480   LOTEK     18   -112
2020-12-02   14:44:35    11     1   164.480   LOTEK     67   -108
2020-12-02   14:44:36    11     1   164.480   LOTEK     62   -107
2020-12-02   14:44:38    11     1   164.480   LOTEK    139   -112
2020-12-02   14:44:43    11     1   164.480   LOTEK     33   -111
2020-12-02   14:44:49    11     1   164.380   LOTEK     29   -115
2020-12-02   14:44:58    11     1   164.480   LOTEK     46   -110
2020-12-02   14:45:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:45:05    11     1   164.380   LOTEK     16   -115
2020-12-02   14:45:17    11     1   164.480   LOTEK     29   -109
2020-12-02   14:45:19    11     1   164.480   LOTEK     73   -112
2020-12-02   14:45:20    11     1   164.480   LOTEK     18   -110
2020-12-02   14:45:30    11     1   164.380   LOTEK      1   -114
2020-12-02   14:45:36    11     1   164.480   LOTEK    101   -110
2020-12-02   14:45:50    11     1   164.480   LOTEK     31   -110
2020-12-02   14:45:52    11     1   164.380   LOTEK     19   -115
2020-12-02   14:45:53    11     1   164.380   LOTEK     18   -115
2020-12-02   14:45:58    11     1   164.480   LOTEK     15   -109
2020-12-02   14:46:03    11     1   164.380   LOTEK      2   -114
2020-12-02   14:46:05    11     1   164.480   LOTEK     15   -108
2020-12-02   14:46:09    11     1   164.480   LOTEK     18   -110
2020-12-02   14:46:09    11     1   164.480   LOTEK      1   -109
2020-12-02   14:46:22    11     1   164.380   LOTEK     15   -115
2020-12-02   14:46:24    11     1   164.380   LOTEK      1   -115
2020-12-02   14:46:30    11     1   164.480   LOTEK    133   -107
2020-12-02   14:46:31    11     1   164.380   LOTEK    102   -114
2020-12-02   14:46:58    11     1   164.380   LOTEK     89   -115
2020-12-02   14:46:59    11     1   164.480   LOTEK    145   -108
2020-12-02   14:47:08    11     1   164.380   LOTEK     46   -115
2020-12-02   14:47:08    11     1   164.380   LOTEK     46   -115
2020-12-02   14:47:21    11     1   164.480   LOTEK    133   -111
2020-12-02   14:47:28    11     1   164.480   LOTEK     15   -109
2020-12-02   14:47:35    11     1   164.480   LOTEK     33   -107
2020-12-02   14:47:47    11     1   164.480   LOTEK      6   -110
2020-12-02   14:48:12    11     1   164.480   LOTEK     80   -108
2020-12-02   14:48:17    11     1   164.480   LOTEK     89   -109
2020-12-02   14:48:22    11     1   164.480   LOTEK     89   -109
2020-12-02   14:48:23    11     1   164.480   LOTEK     73   -107
2020-12-02   14:48:27    11     1   164.380   LOTEK     22   -115
2020-12-02   14:48:40    11     1   164.480   LOTEK      1   -108
2020-12-02   14:48:50    11     1   164.480   LOTEK     61   -109
2020-12-02   14:48:54    11     1   164.480   LOTEK    151   -111
2020-12-02   14:48:57    11     1   164.480   LOTEK     17   -107
2020-12-02   14:49:12    11     1   164.480   LOTEK     46   -110
2020-12-02   14:49:18    11     1   164.380   LOTEK     34   -115
2020-12-02   14:49:18    11     1   164.480   LOTEK      3   -109
2020-12-02   14:49:19    11     1   164.380   LOTEK     24   -115
2020-12-02   14:49:26    11     1   164.480   LOTEK     34   -107
2020-12-02   14:49:26    11     1   164.480   LOTEK     34   -109
2020-12-02   14:49:34    11     1   164.480   LOTEK     44   -106
2020-12-02   14:49:37    11     1   164.480   LOTEK     46   -110
2020-12-02   14:49:38    11     1   164.480   LOTEK    130   -109
2020-12-02   14:49:44    11     1   164.380   LOTEK     14   -115
2020-12-02   14:49:56    11     1   164.480   LOTEK      2   -110
2020-12-02   14:50:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:50:08    11     1   164.480   LOTEK    138   -106
2020-12-02   14:50:09    11     1   164.480   LOTEK     58   -108
2020-12-02   14:50:10    11     1   164.480   LOTEK    102   -108
2020-12-02   14:50:10    11     1   164.480   LOTEK    102   -110
2020-12-02   14:50:11    11     1   164.380   LOTEK      1   -115
2020-12-02   14:50:15    11     1   164.480   LOTEK      1   -108
2020-12-02   14:50:27    11     1   164.380   LOTEK     75   -115
2020-12-02   14:50:28    11     1   164.480   LOTEK    163   -106
2020-12-02   14:50:29    11     1   164.480   LOTEK     44   -109
2020-12-02   14:50:41    11     1   164.480   LOTEK     18   -111
2020-12-02   14:50:48    11     1   164.480   LOTEK      6   -108
2020-12-02   14:50:50    11     1   164.480   LOTEK      1   -109
2020-12-02   14:51:03    11     1   164.380   LOTEK     45   -114
2020-12-02   14:51:03    11     1   164.480   LOTEK     77   -105
2020-12-02   14:51:16    11     1   164.380   LOTEK     19   -115
2020-12-02   14:51:20    11     1   164.480   LOTEK     33   -112
2020-12-02   14:51:22    11     1   164.380   LOTEK     94   -115
2020-12-02   14:51:43    11     1   164.480   LOTEK     63   -112
2020-12-02   14:51:46    11     1   164.480   LOTEK     62   -110
2020-12-02   14:51:46    11     1   164.380   LOTEK    114   -115
2020-12-02   14:52:01    11     1   164.380   LOTEK     31   -115
2020-12-02   14:52:03    11     1   164.480   LOTEK     18   -110
2020-12-02   14:52:05    11     1   164.480   LOTEK     80   -110
2020-12-02   14:52:05    11     1   164.480   LOTEK     44   -107
2020-12-02   14:52:13    11     1   164.480   LOTEK      2   -109
2020-12-02   14:52:17    11     1   164.480   LOTEK     22   -107
2020-12-02   14:52:29    11     1   164.480   LOTEK      3   -106
2020-12-02   14:52:30    11     1   164.380   LOTEK    124   -114
2020-12-02   14:52:34    11     1   164.480   LOTEK    116   -112
2020-12-02   14:52:35    11     1   164.480   LOTEK     62   -107
2020-12-02   14:52:39    11     1   164.480   LOTEK      3   -108
2020-12-02   14:52:39    11     1   164.380   LOTEK     46   -115
2020-12-02   14:52:44    11     1   164.480   LOTEK     15   -106
2020-12-02   14:52:47    11     1   164.480   LOTEK    150   -106
2020-12-02   14:52:50    11     1   164.480   LOTEK    114   -108
2020-12-02   14:52:56    11     1   164.480   LOTEK    211   -105
2020-12-02   14:53:00    11     1   164.480   LOTEK    150   -107
2020-12-02   14:53:23    11     1   164.480   LOTEK     73   -110
2020-12-02   14:53:24    11     1   164.480   LOTEK      2   -108
2020-12-02   14:53:24    11     1   164.480   LOTEK     31   -109
2020-12-02   14:53:41    11     1   164.380   LOTEK    133   -114
2020-12-02   14:53:42    11     1   164.480   LOTEK     60   -107
2020-12-02   14:53:45    11     1   164.480   LOTEK     89   -109
2020-12-02   14:53:50    11     1   164.380   LOTEK      8   -115
2020-12-02   14:53:54    11     1   164.480   LOTEK     10   -110
2020-12-02   14:53:55    11     1   164.480   LOTEK     80   -106
2020-12-02   14:53:57    11     1   164.480   LOTEK     19   -109
2020-12-02   14:54:07    11     1   164.480   LOTEK    158   -111
2020-12-02   14:54:22    11     1   164.480   LOTEK     75   -110
2020-12-02   14:54:23    11     1   164.380   LOTEK     35   -115
2020-12-02   14:54:25    11     1   164.380   LOTEK      5   -114
2020-12-02   14:54:28    11     1   164.480   LOTEK     74   -111
2020-12-02   14:54:40    11     1   164.480   LOTEK      3   -109
2020-12-02   14:54:50    11     1   164.480   LOTEK     95   -111
2020-12-02   14:54:52    11     1   164.480   LOTEK     45   -110
2020-12-02   14:54:56    11     1   164.480   LOTEK     15   -108
2020-12-02   14:54:56    11     1   164.380   LOTEK     93   -115
2020-12-02   14:55:04    11     1   164.480   LOTEK     25    -66
2020-12-02   14:55:20    11     1   164.480   LOTEK     88   -110
2020-12-02   14:55:20    11     1   164.480   LOTEK     19   -106
2020-12-02   14:55:24    11     1   164.480   LOTEK     75   -109
2020-12-02   14:55:28    11     1   164.480   LOTEK     29   -108
2020-12-02   14:55:50    11     1   164.480   LOTEK     19   -109
2020-12-02   14:56:07    11     1   164.480   LOTEK     16   -108
2020-12-02   14:56:09    11     1   164.480   LOTEK     16   -107
2020-12-02   14:56:13    11     1   164.480   LOTEK     35   -108
2020-12-02   14:56:16    11     1   164.380   LOTEK     46   -115
2020-12-02   14:56:17    11     1   164.480   LOTEK      2   -108
2020-12-02   14:56:19    11     1   164.480   LOTEK     46   -107
2020-12-02   14:56:20    11     1   164.480   LOTEK     34   -109
2020-12-02   14:56:20    11     1   164.380   LOTEK      1   -115
2020-12-02   14:56:29    11     1   164.380   LOTEK      3   -115
2020-12-02   14:56:46    11     1   164.480   LOTEK     29   -105
2020-12-02   14:56:46    11     1   164.480   LOTEK      1   -109
2020-12-02   14:56:47    11     1   164.380   LOTEK     19   -115
2020-12-02   14:56:49    11     1   164.380   LOTEK     53   -114
2020-12-02   14:56:55    11     1   164.380   LOTEK      2   -114
2020-12-02   14:57:02    11     1   164.480   LOTEK     30   -110
2020-12-02   14:57:05    11     1   164.480   LOTEK    117   -108
2020-12-02   14:57:07    11     1   164.480   LOTEK      3   -108
2020-12-02   14:57:09    11     1   164.480   LOTEK     35   -108
2020-12-02   14:57:09    11     1   164.480   LOTEK     90   -106
2020-12-02   14:57:09    11     1   164.380   LOTEK     15   -115
2020-12-02   14:57:14    11     1   164.480   LOTEK      1   -111
2020-12-02   14:57:14    11     1   164.380   LOTEK    101   -113
2020-12-02   14:57:25    11     1   164.380   LOTEK     48   -114
2020-12-02   14:57:27    11     1   164.480   LOTEK     31   -107
2020-12-02   14:57:28    11     1   164.380   LOTEK     58   -115
2020-12-02   14:57:29    11     1   164.380   LOTEK     18   -115
2020-12-02   14:57:31    11     1   164.480   LOTEK    150   -107
2020-12-02   14:57:31    11     1   164.480   LOTEK     87   -109
2020-12-02   14:57:33    11     1   164.480   LOTEK      1   -106
2020-12-02   14:57:38    11     1   164.480   LOTEK     80   -108
2020-12-02   14:57:40    11     1   164.380   LOTEK     17   -115
2020-12-02   14:57:52    11     1   164.480   LOTEK     34   -108
2020-12-02   14:58:09    11     1   164.480   LOTEK     16   -107
2020-12-02   14:58:17    11     1   164.380   LOTEK      2   -115
2020-12-02   14:58:29    11     1   164.480   LOTEK     73   -109
2020-12-02   14:58:37    11     1   164.480   LOTEK    185   -107
2020-12-02   14:58:41    11     1   164.380   LOTEK     58   -113
2020-12-02   14:58:43    11     1   164.480   LOTEK     62   -109
2020-12-02   14:58:44    11     1   164.480   LOTEK     98   -113
2020-12-02   14:58:53    11     1   164.480   LOTEK     31   -106
2020-12-02   14:58:55    11     1   164.480   LOTEK     29   -106
2020-12-02   14:58:58    11     1   164.480   LOTEK     40   -108
2020-12-02   14:59:00    11     1   164.480   LOTEK     33   -110
2020-12-02   14:59:00    11     1   164.380   LOTEK      2   -115
2020-12-02   14:59:05    11     1   164.380   LOTEK     45   -115
2020-12-02   14:59:10    11     1   164.480   LOTEK    131   -109
2020-12-02   14:59:15    11     1   164.480   LOTEK     35   -106
2020-12-02   14:59:16    11     1   164.380   LOTEK     15   -114
2020-12-02   14:59:17    11     1   164.480   LOTEK     89   -105
2020-12-02   14:59:24    11     1   164.380   LOTEK     18   -112
2020-12-02   14:59:35    11     1   164.480   LOTEK     80   -108
2020-12-02   14:59:40    11     1   164.380   LOTEK     15   -115
2020-12-02   14:59:46    11     1   164.380   LOTEK     45   -115
2020-12-02   14:59:47    11     1   164.480   LOTEK      6   -105
2020-12-02   14:59:48    11     1   164.480   LOTEK     73   -107
2020-12-02   14:59:50    11     1   164.380   LOTEK    114   -115
2020-12-02   15:00:02    11     1   164.480   LOTEK     17   -108
2020-12-02   15:00:04    11     1   164.480   LOTEK     25    -66
2020-12-02   15:00:11    11     1   164.480   LOTEK     46   -105
2020-12-02   15:00:13    11     1   164.480   LOTEK    106   -109
2020-12-02   15:00:13    11     1   164.380   LOTEK      2   -113
2020-12-02   15:00:27    11     1   164.380   LOTEK      4   -115
2020-12-02   15:00:31    11     1   164.380   LOTEK     44   -115
2020-12-02   15:00:35    11     1   164.380   LOTEK     58   -115
2020-12-02   15:00:36    11     1   164.480   LOTEK     18   -104
2020-12-02   15:00:38    11     1   164.380   LOTEK     34   -114
2020-12-02   15:00:42    11     1   164.380   LOTEK     44   -115
2020-12-02   15:00:46    11     1   164.480   LOTEK     31   -106
2020-12-02   15:01:01    11     1   164.380   LOTEK      6   -115
2020-12-02   15:01:05    11     1   164.380   LOTEK      1   -115
2020-12-02   15:01:16    11     1   164.480   LOTEK    102   -107
2020-12-02   15:01:16    11     1   164.380   LOTEK    154   -113
2020-12-02   15:01:17    11     1   164.380   LOTEK    106   -115
2020-12-02   15:01:21    11     1   164.380   LOTEK      1   -115
2020-12-02   15:01:39    11     1   164.380   LOTEK     15   -114
2020-12-02   15:01:39    11     1   164.380   LOTEK      1   -115
2020-12-02   15:01:40    11     1   164.480   LOTEK     45   -107
2020-12-02   15:01:45    11     1   164.480   LOTEK      4   -107
2020-12-02   15:01:46    11     1   164.380   LOTEK     44   -114
2020-12-02   15:01:56    11     1   164.480   LOTEK     49   -107
2020-12-02   15:01:58    11     1   164.380   LOTEK    121   -113
2020-12-02   15:01:59    11     1   164.480   LOTEK     61   -110
2020-12-02   15:01:59    11     1   164.380   LOTEK     22   -115
2020-12-02   15:02:03    11     1   164.380   LOTEK      8   -113
2020-12-02   15:02:07    11     1   164.480   LOTEK      1   -105
2020-12-02   15:02:13    11     1   164.480   LOTEK      6   -108
2020-12-02   15:02:19    11     1   164.480   LOTEK     58   -105
2020-12-02   15:02:21    11     1   164.480   LOTEK     75   -107
2020-12-02   15:02:23    11     1   164.380   LOTEK     62   -113
2020-12-02   15:02:25    11     1   164.380   LOTEK     90   -115
2020-12-02   15:02:26    11     1   164.480   LOTEK     47   -109
2020-12-02   15:02:28    11     1   164.380   LOTEK      1   -113
2020-12-02   15:02:30    11     1   164.480   LOTEK     88   -107
2020-12-02   15:02:32    11     1   164.480   LOTEK     33   -105
2020-12-02   15:02:36    11     1   164.380   LOTEK     92   -115
2020-12-02   15:02:40    11     1   164.480   LOTEK     19   -105
2020-12-02   15:02:44    11     1   164.380   LOTEK     62   -114
2020-12-02   15:02:44    11     1   164.480   LOTEK     31   -107
2020-12-02   15:02:46    11     1   164.480   LOTEK     14   -107
2020-12-02   15:02:48    11     1   164.380   LOTEK     18   -114
2020-12-02   15:02:49    11     1   164.380   LOTEK     61   -113
2020-12-02   15:02:51    11     1   164.480   LOTEK      1   -108
2020-12-02   15:03:00    11     1   164.480   LOTEK    110   -107
2020-12-02   15:03:01    11     1   164.480   LOTEK    117   -106
2020-12-02   15:03:03    11     1   164.480   LOTEK     55   -105
2020-12-02   15:03:10    11     1   164.380   LOTEK      4   -114
2020-12-02   15:03:12    11     1   164.380   LOTEK     44   -114
2020-12-02   15:03:14    11     1   164.380   LOTEK      3   -115
2020-12-02   15:03:15    11     1   164.380   LOTEK     64   -115
2020-12-02   15:03:15    11     1   164.380   LOTEK     59   -114
2020-12-02   15:03:27    11     1   164.480   LOTEK     10   -107
2020-12-02   15:03:30    11     1   164.480   LOTEK      2   -107
2020-12-02   15:03:37    11     1   164.480   LOTEK     58   -107
2020-12-02   15:03:55    11     1   164.380   LOTEK     44   -115
2020-12-02   15:03:58    11     1   164.480   LOTEK     82   -106
2020-12-02   15:04:08    11     1   164.480   LOTEK     86   -111
2020-12-02   15:04:11    11     1   164.380   LOTEK     18   -113
2020-12-02   15:04:13    11     1   164.480   LOTEK      1   -108
2020-12-02   15:04:14    11     1   164.480   LOTEK     33   -107
2020-12-02   15:04:16    11     1   164.380   LOTEK     46   -114
2020-12-02   15:04:24    11     1   164.380   LOTEK      2   -114
2020-12-02   15:04:43    11     1   164.380   LOTEK     34   -115
2020-12-02   15:04:45    11     1   164.480   LOTEK    135   -110
2020-12-02   15:04:52    11     1   164.480   LOTEK     17   -106
2020-12-02   15:05:04    11     1   164.380   LOTEK     44   -115
2020-12-02   15:05:04    11     1   164.480   LOTEK     92   -108
2020-12-02   15:05:04    11     1   164.480   LOTEK     25    -66
2020-12-02   15:05:06    11     1   164.480   LOTEK     20   -111
2020-12-02   15:05:07    11     1   164.480   LOTEK     82   -106
2020-12-02   15:05:13    11     1   164.380   LOTEK    116   -114
2020-12-02   15:05:15    11     1   164.380   LOTEK     15   -114
2020-12-02   15:05:20    11     1   164.380   LOTEK      1   -115
2020-12-02   15:05:21    11     1   164.480   LOTEK     46   -106
2020-12-02   15:05:24    11     1   164.480   LOTEK    138   -111
2020-12-02   15:05:27    11     1   164.380   LOTEK      2   -114
2020-12-02   15:05:29    11     1   164.480   LOTEK    131   -106
2020-12-02   15:05:30    11     1   164.480   LOTEK    100   -107
2020-12-02   15:05:32    11     1   164.480   LOTEK     46   -109
2020-12-02   15:05:49    11     1   164.380   LOTEK     59   -115
2020-12-02   15:05:49    11     1   164.380   LOTEK    101   -115
2020-12-02   15:05:53    11     1   164.380   LOTEK     15   -113
2020-12-02   15:06:02    11     1   164.480   LOTEK     44   -105
2020-12-02   15:06:04    11     1   164.380   LOTEK     92   -115
2020-12-02   15:06:10    11     1   164.380   LOTEK     18   -114
2020-12-02   15:06:16    11     1   164.480   LOTEK    102   -109
2020-12-02   15:06:20    11     1   164.380   LOTEK    159   -115
2020-12-02   15:06:23    11     1   164.380   LOTEK      2   -114
2020-12-02   15:06:27    11     1   164.380   LOTEK     45   -112
2020-12-02   15:06:32    11     1   164.380   LOTEK      1   -115
2020-12-02   15:06:36    11     1   164.480   LOTEK    116   -105
2020-12-02   15:06:40    11     1   164.480   LOTEK     97   -107
2020-12-02   15:06:41    11     1   164.480   LOTEK    174   -106
2020-12-02   15:06:50    11     1   164.480   LOTEK     18   -104
2020-12-02   15:06:51    11     1   164.480   LOTEK    101   -106
2020-12-02   15:06:52    11     1   164.480   LOTEK      3   -106
2020-12-02   15:06:52    11     1   164.380   LOTEK     62   -115
2020-12-02   15:06:54    11     1   164.480   LOTEK     33   -109
2020-12-02   15:07:10    11     1   164.380   LOTEK     22   -115
2020-12-02   15:07:12    11     1   164.480   LOTEK     44   -109
2020-12-02   15:07:20    11     1   164.380   LOTEK     62   -115
2020-12-02   15:07:20    11     1   164.480   LOTEK    170   -106
2020-12-02   15:07:21    11     1   164.480   LOTEK     24   -107
2020-12-02   15:07:26    11     1   164.380   LOTEK     46   -115
2020-12-02   15:07:31    11     1   164.480   LOTEK    117   -111
2020-12-02   15:07:32    11     1   164.480   LOTEK     17   -109
2020-12-02   15:07:32    11     1   164.380   LOTEK     94   -113
2020-12-02   15:07:34    11     1   164.380   LOTEK     44   -113
2020-12-02   15:07:35    11     1   164.380   LOTEK    139   -113
2020-12-02   15:07:35    11     1   164.480   LOTEK    174   -110
2020-12-02   15:07:41    11     1   164.480   LOTEK     80   -105
2020-12-02   15:07:47    11     1   164.380   LOTEK    101   -113
2020-12-02   15:07:50    11     1   164.480   LOTEK    115   -111
2020-12-02   15:07:56    11     1   164.480   LOTEK     62   -107
2020-12-02   15:08:01    11     1   164.380   LOTEK      1   -115
2020-12-02   15:08:04    11     1   164.380   LOTEK     31   -113
2020-12-02   15:08:05    11     1   164.380   LOTEK      1   -112
2020-12-02   15:08:12    11     1   164.480   LOTEK      3   -106
2020-12-02   15:08:20    11     1   164.380   LOTEK     29   -113
2020-12-02   15:08:22    11     1   164.480   LOTEK      6   -108
2020-12-02   15:08:27    11     1   164.380   LOTEK     31   -115
2020-12-02   15:08:27    11     1   164.380   LOTEK      2   -113
2020-12-02   15:08:28    11     1   164.380   LOTEK     15   -115
2020-12-02   15:08:32    11     1   164.380   LOTEK     46   -114
2020-12-02   15:08:37    11     1   164.380   LOTEK     24   -115
2020-12-02   15:08:44    11     1   164.480   LOTEK     39   -105
2020-12-02   15:08:48    11     1   164.380   LOTEK      1   -114
2020-12-02   15:08:52    11     1   164.480   LOTEK    116   -106
2020-12-02   15:09:07    11     1   164.480   LOTEK    140   -108
2020-12-02   15:09:08    11     1   164.380   LOTEK      3   -114
2020-12-02   15:09:23    11     1   164.480   LOTEK     34   -108
2020-12-02   15:09:25    11     1   164.380   LOTEK     44   -113
2020-12-02   15:09:25    11     1   164.380   LOTEK    129   -113
2020-12-02   15:09:26    11     1   164.380   LOTEK     16   -114
2020-12-02   15:09:32    11     1   164.480   LOTEK     88   -105
2020-12-02   15:09:39    11     1   164.480   LOTEK     18   -107
2020-12-02   15:09:42    11     1   164.380   LOTEK    116   -112
2020-12-02   15:09:46    11     1   164.480   LOTEK      9   -108
2020-12-02   15:09:50    11     1   164.380   LOTEK      8   -115
2020-12-02   15:09:51    11     1   164.380   LOTEK     18   -115
2020-12-02   15:09:54    11     1   164.480   LOTEK     32   -108
2020-12-02   15:10:00    11     1   164.380   LOTEK     73   -115
2020-12-02   15:10:04    11     1   164.480   LOTEK      3   -107
2020-12-02   15:10:04    11     1   164.480   LOTEK     25    -66
2020-12-02   15:10:07    11     1   164.480   LOTEK     59   -108
2020-12-02   15:10:14    11     1   164.380   LOTEK     49   -112
2020-12-02   15:10:14    11     1   164.480   LOTEK     23   -110
2020-12-02   15:10:15    11     1   164.480   LOTEK    104   -108
2020-12-02   15:10:22    11     1   164.380   LOTEK    117   -115
2020-12-02   15:10:22    11     1   164.480   LOTEK     47   -106
2020-12-02   15:10:33    11     1   164.480   LOTEK      1   -106
2020-12-02   15:10:38    11     1   164.380   LOTEK     73   -115
2020-12-02   15:10:40    11     1   164.380   LOTEK     59   -113
2020-12-02   15:10:52    11     1   164.480   LOTEK      3   -107
2020-12-02   15:10:53    11     1   164.480   LOTEK     98   -107
2020-12-02   15:10:57    11     1   164.480   LOTEK     72   -108
2020-12-02   15:10:58    11     1   164.480   LOTEK     17   -107
2020-12-02   15:11:01    11     1   164.380   LOTEK      2   -115
2020-12-02   15:11:13    11     1   164.380   LOTEK      3   -114
2020-12-02   15:11:14    11     1   164.480   LOTEK      8   -107
2020-12-02   15:11:24    11     1   164.380   LOTEK      2   -115
2020-12-02   15:11:28    11     1   164.380   LOTEK     15   -113
2020-12-02   15:11:30    11     1   164.380   LOTEK     18   -112
2020-12-02   15:11:33    11     1   164.380   LOTEK     45   -114
2020-12-02   15:11:33    11     1   164.480   LOTEK     15   -111
2020-12-02   15:11:33    11     1   164.480   LOTEK      6   -109
2020-12-02   15:11:37    11     1   164.480   LOTEK     43   -105
2020-12-02   15:11:41    11     1   164.480   LOTEK     90   -106
2020-12-02   15:11:42    11     1   164.380   LOTEK     31   -114
2020-12-02   15:11:47    11     1   164.380   LOTEK     44   -112
2020-12-02   15:11:51    11     1   164.480   LOTEK     33   -109
2020-12-02   15:12:04    11     1   164.480   LOTEK     95   -107
2020-12-02   15:12:09    11     1   164.480   LOTEK     78   -106
2020-12-02   15:12:11    11     1   164.380   LOTEK     44   -113
2020-12-02   15:12:15    11     1   164.480   LOTEK    193   -107
2020-12-02   15:12:15    11     1   164.380   LOTEK     74   -114
2020-12-02   15:12:22    11     1   164.380   LOTEK     24   -115
2020-12-02   15:12:26    11     1   164.380   LOTEK    121   -114
2020-12-02   15:12:27    11     1   164.480   LOTEK    112   -105
2020-12-02   15:12:32    11     1   164.380   LOTEK     31   -115
2020-12-02   15:12:38    11     1   164.480   LOTEK     22   -109
2020-12-02   15:12:40    11     1   164.480   LOTEK     34   -109
2020-12-02   15:12:55    11     1   164.380   LOTEK     31   -114
2020-12-02   15:12:59    11     1   164.380   LOTEK     80   -113
2020-12-02   15:13:09    11     1   164.380   LOTEK    116   -115
2020-12-02   15:13:19    11     1   164.380   LOTEK     18   -112
2020-12-02   15:13:19    11     1   164.480   LOTEK     19   -112
2020-12-02   15:13:24    11     1   164.480   LOTEK     22   -108
2020-12-02   15:13:34    11     1   164.480   LOTEK     34   -111
2020-12-02   15:13:39    11     1   164.480   LOTEK     33   -107
2020-12-02   15:13:53    11     1   164.380   LOTEK      2   -113
2020-12-02   15:13:56    11     1   164.480   LOTEK     20   -110
2020-12-02   15:14:00    11     1   164.480   LOTEK     86   -108
2020-12-02   15:14:04    11     1   164.480   LOTEK     44   -108
2020-12-02   15:14:06    11     1   164.480   LOTEK     89   -108
2020-12-02   15:14:15    11     1   164.380   LOTEK     46   -114
2020-12-02   15:14:19    11     1   164.380   LOTEK     19   -115
2020-12-02   15:14:24    11     1   164.380   LOTEK     29   -113
2020-12-02   15:14:35    11     1   164.480   LOTEK    121   -109
2020-12-02   15:14:43    11     1   164.380   LOTEK     21   -112
2020-12-02   15:14:49    11     1   164.380   LOTEK      1   -111
2020-12-02   15:14:57    11     1   164.480   LOTEK     59   -107
2020-12-02   15:15:00    11     1   164.380   LOTEK    115   -111
2020-12-02   15:15:04    11     1   164.380   LOTEK      7   -115
2020-12-02   15:15:04    11     1   164.480   LOTEK     25    -66
2020-12-02   15:15:15    11     1   164.480   LOTEK      6   -105
2020-12-02   15:15:35    11     1   164.480   LOTEK    105   -108
2020-12-02   15:15:36    11     1   164.480   LOTEK     22   -107
2020-12-02   15:15:42    11     1   164.380   LOTEK     46   -114
2020-12-02   15:15:45    11     1   164.480   LOTEK      1   -109
2020-12-02   15:15:55    11     1   164.480   LOTEK     44   -106
2020-12-02   15:15:59    11     1   164.380   LOTEK     31   -115
2020-12-02   15:16:02    11     1   164.380   LOTEK      2   -111
2020-12-02   15:16:06    11     1   164.380   LOTEK     34   -111
2020-12-02   15:16:24    11     1   164.380   LOTEK     73   -113
2020-12-02   15:16:28    11     1   164.480   LOTEK    124   -112
2020-12-02   15:16:31    11     1   164.380   LOTEK     62   -111
2020-12-02   15:16:35    11     1   164.480   LOTEK     86   -111
2020-12-02   15:16:39    11     1   164.380   LOTEK      2   -114
2020-12-02   15:16:41    11     1   164.480   LOTEK     65   -111
2020-12-02   15:16:51    11     1   164.380   LOTEK     44   -111
2020-12-02   15:16:54    11     1   164.480   LOTEK     92   -109
2020-12-02   15:16:56    11     1   164.480   LOTEK    113   -111
2020-12-02   15:17:16    11     1   164.380   LOTEK    101   -113
2020-12-02   15:17:25    11     1   164.380   LOTEK     62   -113
2020-12-02   15:17:26    11     1   164.380   LOTEK     40   -115
2020-12-02   15:17:33    11     1   164.480   LOTEK     46   -108
2020-12-02   15:17:40    11     1   164.380   LOTEK      2   -109
2020-12-02   15:17:44    11     1   164.380   LOTEK      1   -113
2020-12-02   15:17:46    11     1   164.480   LOTEK      2   -107
2020-12-02   15:18:02    11     1   164.480   LOTEK     77   -109
2020-12-02   15:18:04    11     1   164.480   LOTEK     15   -110
2020-12-02   15:18:07    11     1   164.380   LOTEK     72   -112
2020-12-02   15:18:14    11     1   164.380   LOTEK     16   -112
2020-12-02   15:18:20    11     1   164.380   LOTEK     44   -113
2020-12-02   15:18:23    11     1   164.480   LOTEK    125   -108
2020-12-02   15:18:24    11     1   164.480   LOTEK     61   -108
2020-12-02   15:18:25    11     1   164.480   LOTEK     59   -109
2020-12-02   15:18:29    11     1   164.380   LOTEK     18   -111
2020-12-02   15:18:31    11     1   164.380   LOTEK     46   -113
2020-12-02   15:18:33    11     1   164.380   LOTEK    138   -110
2020-12-02   15:18:37    11     1   164.380   LOTEK     18   -113
2020-12-02   15:18:40    11     1   164.380   LOTEK      2   -114
2020-12-02   15:18:45    11     1   164.380   LOTEK     34   -113
2020-12-02   15:18:47    11     1   164.380   LOTEK     34   -114
2020-12-02   15:18:49    11     1   164.380   LOTEK     47   -112
2020-12-02   15:18:54    11     1   164.380   LOTEK     48   -115
2020-12-02   15:18:57    11     1   164.480   LOTEK     24   -112
2020-12-02   15:19:06    11     1   164.380   LOTEK     31   -110
2020-12-02   15:19:13    11     1   164.480   LOTEK    148   -111
2020-12-02   15:19:26    11     1   164.380   LOTEK     15   -113
2020-12-02   15:19:27    11     1   164.380   LOTEK     73   -112
2020-12-02   15:19:28    11     1   164.480   LOTEK     19   -107
2020-12-02   15:19:37    11     1   164.380   LOTEK     64   -111
2020-12-02   15:19:42    11     1   164.480   LOTEK    107   -106
2020-12-02   15:19:51    11     1   164.380   LOTEK      1   -112
2020-12-02   15:19:51    11     1   164.480   LOTEK     75   -107
2020-12-02   15:19:53    11     1   164.380   LOTEK     31   -114
2020-12-02   15:20:00    11     1   164.380   LOTEK     34   -113
2020-12-02   15:20:01    11     1   164.480   LOTEK      6   -109
2020-12-02   15:20:04    11     1   164.480   LOTEK     25    -66
2020-12-02   15:20:07    11     1   164.480   LOTEK     61   -108
2020-12-02   15:20:09    11     1   164.380   LOTEK      8   -115
2020-12-02   15:20:15    11     1   164.480   LOTEK      2   -111
2020-12-02   15:20:15    11     1   164.380   LOTEK     34   -112
2020-12-02   15:20:18    11     1   164.480   LOTEK    118   -107
2020-12-02   15:20:19    11     1   164.480   LOTEK     61   -111
2020-12-02   15:20:22    11     1   164.480   LOTEK     86   -114
2020-12-02   15:20:25    11     1   164.480   LOTEK      6   -107
2020-12-02   15:20:25    11     1   164.480   LOTEK     39   -112
2020-12-02   15:20:41    11     1   164.480   LOTEK    102   -104
2020-12-02   15:20:48    11     1   164.480   LOTEK      3   -112
2020-12-02   15:20:52    11     1   164.380   LOTEK     44   -113
2020-12-02   15:21:03    11     1   164.480   LOTEK    186   -106
2020-12-02   15:21:06    11     1   164.380   LOTEK     18   -112
2020-12-02   15:21:06    11     1   164.380   LOTEK     24   -111
2020-12-02   15:21:07    11     1   164.480   LOTEK    129   -107
2020-12-02   15:21:08    11     1   164.380   LOTEK     46   -112
2020-12-02   15:21:09    11     1   164.480   LOTEK     28   -114
2020-12-02   15:21:18    11     1   164.480   LOTEK      1   -111
2020-12-02   15:21:28    11     1   164.380   LOTEK     89   -114
2020-12-02   15:21:29    11     1   164.380   LOTEK      2   -113
2020-12-02   15:21:31    11     1   164.380   LOTEK     44   -113
2020-12-02   15:21:35    11     1   164.480   LOTEK     61   -107
2020-12-02   15:21:39    11     1   164.380   LOTEK      2   -113
2020-12-02   15:21:40    11     1   164.380   LOTEK     15   -115
2020-12-02   15:21:48    11     1   164.380   LOTEK      1   -112
2020-12-02   15:21:57    11     1   164.380   LOTEK    117   -115
2020-12-02   15:22:05    11     1   164.380   LOTEK      6   -115
2020-12-02   15:22:08    11     1   164.480   LOTEK      1   -109
2020-12-02   15:22:20    11     1   164.380   LOTEK     67   -113
2020-12-02   15:22:22    11     1   164.380   LOTEK    151   -112
2020-12-02   15:22:35    11     1   164.480   LOTEK     34   -110
2020-12-02   15:22:35    11     1   164.480   LOTEK      3   -107
2020-12-02   15:22:38    11     1   164.380   LOTEK     18   -111
2020-12-02   15:22:42    11     1   164.380   LOTEK     18   -114
2020-12-02   15:22:46    11     1   164.380   LOTEK     34   -113
2020-12-02   15:22:48    11     1   164.380   LOTEK      1   -113
2020-12-02   15:22:48    11     1   164.380   LOTEK      1   -114
2020-12-02   15:22:51    11     1   164.380   LOTEK      1   -113
2020-12-02   15:22:51    11     1   164.380   LOTEK      4   -115
2020-12-02   15:22:55    11     1   164.480   LOTEK      1   -109
2020-12-02   15:22:57    11     1   164.380   LOTEK     46   -113
2020-12-02   15:22:59    11     1   164.380   LOTEK      1   -114
2020-12-02   15:23:12    11     1   164.380   LOTEK     16   -112
2020-12-02   15:23:15    11     1   164.380   LOTEK      6   -112
2020-12-02   15:23:15    11     1   164.480   LOTEK     24   -113
2020-12-02   15:23:17    11     1   164.380   LOTEK      1   -115
2020-12-02   15:23:26    11     1   164.380   LOTEK      2   -113
2020-12-02   15:23:28    11     1   164.480   LOTEK     49   -111
2020-12-02   15:23:28    11     1   164.480   LOTEK    188   -113
2020-12-02   15:23:29    11     1   164.480   LOTEK      7   -108
2020-12-02   15:23:37    11     1   164.380   LOTEK     34   -114
2020-12-02   15:23:40    11     1   164.380   LOTEK     29   -113
2020-12-02   15:23:42    11     1   164.380   LOTEK     73   -110
2020-12-02   15:23:50    11     1   164.480   LOTEK     49   -108
2020-12-02   15:23:54    11     1   164.480   LOTEK     15   -110
2020-12-02   15:23:54    11     1   164.380   LOTEK    130   -112
2020-12-02   15:23:54    11     1   164.480   LOTEK    114   -112
2020-12-02   15:23:55    11     1   164.380   LOTEK    148   -111
2020-12-02   15:24:04    11     1   164.380   LOTEK      6   -111
2020-12-02   15:24:17    11     1   164.380   LOTEK      1   -110
2020-12-02   15:24:18    11     1   164.380   LOTEK      8   -114
2020-12-02   15:24:19    11     1   164.380   LOTEK      2   -112
2020-12-02   15:24:20    11     1   164.480   LOTEK     24   -109
2020-12-02   15:24:21    11     1   164.480   LOTEK     46   -108
2020-12-02   15:24:22    11     1   164.380   LOTEK     61   -112
2020-12-02   15:24:24    11     1   164.480   LOTEK      1   -108
2020-12-02   15:24:33    11     1   164.480   LOTEK     89   -106
2020-12-02   15:24:38    11     1   164.380   LOTEK      2   -113
2020-12-02   15:24:38    11     1   164.380   LOTEK      2   -113
2020-12-02   15:24:40    11     1   164.380   LOTEK     15   -114
2020-12-02   15:24:42    11     1   164.380   LOTEK     18   -112
2020-12-02   15:24:48    11     1   164.380   LOTEK     33   -114
2020-12-02   15:24:53    11     1   164.480   LOTEK     58   -106
2020-12-02   15:24:54    11     1   164.380   LOTEK     44   -111
2020-12-02   15:25:04    11     1   164.380   LOTEK     63   -111
2020-12-02   15:25:04    11     1   164.480   LOTEK     25    -65
2020-12-02   15:25:04    11     1   164.480   LOTEK     46   -111
2020-12-02   15:25:10    11     1   164.380   LOTEK    102   -111
2020-12-02   15:25:11    11     1   164.380   LOTEK      2   -115
2020-12-02   15:25:15    11     1   164.380   LOTEK     29   -109
2020-12-02   15:25:22    11     1   164.480   LOTEK     31   -109
2020-12-02   15:25:36    11     1   164.480   LOTEK     20   -109
2020-12-02   15:25:42    11     1   164.480   LOTEK     33   -109
2020-12-02   15:25:45    11     1   164.480   LOTEK     17   -108
2020-12-02   15:25:51    11     1   164.380   LOTEK     24   -112
2020-12-02   15:25:52    11     1   164.480   LOTEK      2   -108
2020-12-02   15:25:56    11     1   164.480   LOTEK     94   -107
2020-12-02   15:25:59    11     1   164.380   LOTEK      1   -113
2020-12-02   15:26:02    11     1   164.380   LOTEK     63   -111
2020-12-02   15:26:06    11     1   164.380   LOTEK     33   -114
2020-12-02   15:26:15    11     1   164.480   LOTEK     18   -112
2020-12-02   15:26:20    11     1   164.480   LOTEK     68   -107
2020-12-02   15:26:23    11     1   164.480   LOTEK      2   -112
2020-12-02   15:26:38    11     1   164.380   LOTEK    109   -111
2020-12-02   15:26:39    11     1   164.480   LOTEK    185   -109
2020-12-02   15:26:42    11     1   164.480   LOTEK     58   -115
2020-12-02   15:26:59    11     1   164.380   LOTEK      2   -111
2020-12-02   15:27:09    11     1   164.480   LOTEK    185   -110
2020-12-02   15:27:11    11     1   164.480   LOTEK      9   -112
2020-12-02   15:27:13    11     1   164.380   LOTEK      1   -113
2020-12-02   15:27:18    11     1   164.480   LOTEK     77   -106
2020-12-02   15:27:26    11     1   164.480   LOTEK     61   -110
2020-12-02   15:27:42    11     1   164.480   LOTEK     16   -114
2020-12-02   15:27:43    11     1   164.380   LOTEK     15   -112
2020-12-02   15:27:55    11     1   164.480   LOTEK     47   -108
2020-12-02   15:27:55    11     1   164.380   LOTEK    120   -111
2020-12-02   15:27:57    11     1   164.380   LOTEK      6   -111
2020-12-02   15:27:59    11     1   164.480   LOTEK     45   -106
2020-12-02   15:28:01    11     1   164.380   LOTEK      1   -112
2020-12-02   15:28:06    11     1   164.380   LOTEK      2   -111
2020-12-02   15:28:10    11     1   164.480   LOTEK    138   -112
2020-12-02   15:28:27    11     1   164.480   LOTEK     34   -109
2020-12-02   15:28:28    11     1   164.480   LOTEK     77   -112
2020-12-02   15:28:28    11     1   164.380   LOTEK      1   -112
2020-12-02   15:28:31    11     1   164.480   LOTEK     33   -111
2020-12-02   15:28:33    11     1   164.480   LOTEK      2   -109
2020-12-02   15:28:37    11     1   164.480   LOTEK     44   -110
2020-12-02   15:28:49    11     1   164.480   LOTEK     73   -114
2020-12-02   15:28:59    11     1   164.480   LOTEK    132   -107
2020-12-02   15:29:01    11     1   164.380   LOTEK     18   -114
2020-12-02   15:29:05    11     1   164.380   LOTEK      2   -112
2020-12-02   15:29:09    11     1   164.380   LOTEK      1   -113
2020-12-02   15:29:10    11     1   164.480   LOTEK    114   -107
2020-12-02   15:29:11    11     1   164.480   LOTEK      2   -107
2020-12-02   15:29:13    11     1   164.480   LOTEK     48   -111
2020-12-02   15:29:16    11     1   164.380   LOTEK     44   -109
2020-12-02   15:29:24    11     1   164.380   LOTEK     15   -113
2020-12-02   15:29:30    11     1   164.480   LOTEK     17   -108
2020-12-02   15:29:30    11     1   164.380   LOTEK     86   -111
2020-12-02   15:29:43    11     1   164.380   LOTEK     48   -111
2020-12-02   15:29:45    11     1   164.380   LOTEK     44   -111
2020-12-02   15:29:48    11     1   164.380   LOTEK     29   -113
2020-12-02   15:29:50    11     1   164.380   LOTEK     49   -112
2020-12-02   15:29:54    11     1   164.380   LOTEK      5   -110
2020-12-02   15:29:54    11     1   164.380   LOTEK      2   -110
2020-12-02   15:29:57    11     1   164.380   LOTEK    118   -112
2020-12-02   15:29:59    11     1   164.480   LOTEK     78   -108
2020-12-02   15:30:04    11     1   164.480   LOTEK     25    -65
2020-12-02   15:30:11    11     1   164.480   LOTEK      2   -107
2020-12-02   15:30:14    11     1   164.480   LOTEK     52   -110
2020-12-02   15:30:16    11     1   164.480   LOTEK     24   -110
2020-12-02   15:30:26    11     1   164.380   LOTEK      2   -112
2020-12-02   15:30:27    11     1   164.480   LOTEK     17   -112
2020-12-02   15:30:28    11     1   164.380   LOTEK      2   -112
2020-12-02   15:30:29    11     1   164.480   LOTEK      2   -106
2020-12-02   15:30:30    11     1   164.480   LOTEK     73   -110
2020-12-02   15:30:34    11     1   164.380   LOTEK     89   -111
2020-12-02   15:30:34    11     1   164.480   LOTEK     86   -110
2020-12-02   15:30:35    11     1   164.480   LOTEK      2   -108
2020-12-02   15:30:46    11     1   164.480   LOTEK      2   -108
2020-12-02   15:30:51    11     1   164.480   LOTEK    116   -108
2020-12-02   15:30:53    11     1   164.480   LOTEK     46   -112
2020-12-02   15:31:04    11     1   164.380   LOTEK      2   -115
2020-12-02   15:31:04    11     1   164.480   LOTEK     52   -109
2020-12-02   15:31:09    11     1   164.380   LOTEK     34   -112
2020-12-02   15:31:16    11     1   164.380   LOTEK     58   -110
2020-12-02   15:31:27    11     1   164.380   LOTEK      6   -110
2020-12-02   15:31:29    11     1   164.480   LOTEK     74   -109
2020-12-02   15:31:35    11     1   164.480   LOTEK     31   -111
2020-12-02   15:31:35    11     1   164.380   LOTEK     93   -111
2020-12-02   15:31:37    11     1   164.480   LOTEK     77   -107
2020-12-02   15:31:52    11     1   164.480   LOTEK     16   -111
2020-12-02   15:31:52    11     1   164.380   LOTEK      2   -112
2020-12-02   15:31:55    11     1   164.380   LOTEK      2   -109
2020-12-02   15:32:02    11     1   164.380   LOTEK     44   -112
2020-12-02   15:32:02    11     1   164.380   LOTEK     44   -114
2020-12-02   15:32:04    11     1   164.480   LOTEK    178   -108
2020-12-02   15:32:11    11     1   164.380   LOTEK     78   -115
2020-12-02   15:32:13    11     1   164.380   LOTEK    129   -112
2020-12-02   15:32:21    11     1   164.480   LOTEK    112   -115
2020-12-02   15:32:29    11     1   164.480   LOTEK      3   -113
2020-12-02   15:32:37    11     1   164.380   LOTEK     73   -110
2020-12-02   15:32:38    11     1   164.380   LOTEK     61   -110
2020-12-02   15:32:41    11     1   164.480   LOTEK    104   -109
2020-12-02   15:32:45    11     1   164.380   LOTEK      2   -113
2020-12-02   15:32:49    11     1   164.380   LOTEK     58   -111
2020-12-02   15:32:52    11     1   164.480   LOTEK     22   -111
2020-12-02   15:33:02    11     1   164.380   LOTEK     18   -112
2020-12-02   15:33:04    11     1   164.380   LOTEK     93   -110
2020-12-02   15:33:10    11     1   164.480   LOTEK     87   -108
2020-12-02   15:33:13    11     1   164.380   LOTEK     18   -111
2020-12-02   15:33:47    11     1   164.380   LOTEK     18   -115
2020-12-02   15:33:52    11     1   164.380   LOTEK    130   -111
2020-12-02   15:33:54    11     1   164.480   LOTEK     58   -110
2020-12-02   15:33:56    11     1   164.480   LOTEK    145   -111
2020-12-02   15:33:58    11     1   164.480   LOTEK      3   -109
2020-12-02   15:34:04    11     1   164.380   LOTEK    106   -113
2020-12-02   15:34:09    11     1   164.480   LOTEK    121   -112
2020-12-02   15:34:17    11     1   164.480   LOTEK     61   -110
2020-12-02   15:34:17    11     1   164.480   LOTEK     45   -110
2020-12-02   15:34:20    11     1   164.380   LOTEK      1   -110
2020-12-02   15:34:22    11     1   164.380   LOTEK     29   -113
2020-12-02   15:34:31    11     1   164.480   LOTEK     31   -107
2020-12-02   15:34:55    11     1   164.480   LOTEK    121   -109
2020-12-02   15:34:55    11     1   164.480   LOTEK     18   -107
2020-12-02   15:35:04    11     1   164.480   LOTEK     25    -65
2020-12-02   15:35:08    11     1   164.480   LOTEK     73   -114
2020-12-02   15:35:09    11     1   164.480   LOTEK    114   -111
2020-12-02   15:35:20    11     1   164.480   LOTEK      5   -112
2020-12-02   15:35:23    11     1   164.480   LOTEK    177   -110
2020-12-02   15:35:25    11     1   164.380   LOTEK      1   -111
2020-12-02   15:35:30    11     1   164.480   LOTEK     46   -113
2020-12-02   15:35:32    11     1   164.380   LOTEK     24   -110
2020-12-02   15:35:42    11     1   164.380   LOTEK      1   -112
2020-12-02   15:35:43    11     1   164.480   LOTEK     31   -108
2020-12-02   15:35:48    11     1   164.380   LOTEK      2   -113
2020-12-02   15:35:49    11     1   164.480   LOTEK    139   -114
2020-12-02   15:35:52    11     1   164.480   LOTEK    157   -114
2020-12-02   15:35:52    11     1   164.480   LOTEK    109   -108
2020-12-02   15:35:57    11     1   164.480   LOTEK     61   -109
2020-12-02   15:36:07    11     1   164.480   LOTEK     58   -112
2020-12-02   15:36:08    11     1   164.380   LOTEK     32   -112
2020-12-02   15:36:11    11     1   164.480   LOTEK     92   -110
2020-12-02   15:36:14    11     1   164.380   LOTEK     24   -108
2020-12-02   15:36:18    11     1   164.480   LOTEK      2   -110
2020-12-02   15:36:21    11     1   164.480   LOTEK     24   -114
2020-12-02   15:36:33    11     1   164.480   LOTEK     90   -107
2020-12-02   15:36:36    11     1   164.380   LOTEK      1   -111
2020-12-02   15:36:45    11     1   164.380   LOTEK      8   -109
2020-12-02   15:36:54    11     1   164.480   LOTEK     75   -109
2020-12-02   15:36:59    11     1   164.380   LOTEK     89   -114
2020-12-02   15:37:03    11     1   164.380   LOTEK     16   -111
2020-12-02   15:37:04    11     1   164.480   LOTEK     42   -110
2020-12-02   15:37:06    11     1   164.380   LOTEK     34   -110
2020-12-02   15:37:08    11     1   164.480   LOTEK     46   -112
2020-12-02   15:37:10    11     1   164.480   LOTEK     92   -107
2020-12-02   15:37:12    11     1   164.380   LOTEK    155   -113
2020-12-02   15:37:18    11     1   164.480   LOTEK     15   -110
2020-12-02   15:37:20    11     1   164.380   LOTEK     47   -109
2020-12-02   15:37:22    11     1   164.380   LOTEK    101   -109
2020-12-02   15:37:28    11     1   164.480   LOTEK     53   -109
2020-12-02   15:37:30    11     1   164.480   LOTEK      2   -113
2020-12-02   15:37:42    11     1   164.480   LOTEK     62   -114
2020-12-02   15:37:45    11     1   164.480   LOTEK      1   -109
2020-12-02   15:37:46    11     1   164.480   LOTEK      6   -112
2020-12-02   15:37:53    11     1   164.380   LOTEK     34   -109
2020-12-02   15:37:53    11     1   164.480   LOTEK     77   -114
2020-12-02   15:37:59    11     1   164.380   LOTEK     18   -112
2020-12-02   15:38:07    11     1   164.480   LOTEK     44   -113
2020-12-02   15:38:09    11     1   164.480   LOTEK     33   -110
2020-12-02   15:38:12    11     1   164.380   LOTEK     29   -108
2020-12-02   15:38:15    11     1   164.380   LOTEK     72   -112
2020-12-02   15:38:22    11     1   164.480   LOTEK    157   -113
2020-12-02   15:38:23    11     1   164.380   LOTEK     46   -110
2020-12-02   15:38:26    11     1   164.480   LOTEK      3   -115
2020-12-02   15:38:28    11     1   164.380   LOTEK    133   -111
2020-12-02   15:38:29    11     1   164.380   LOTEK     17   -112
2020-12-02   15:38:40    11     1   164.380   LOTEK     58   -112
2020-12-02   15:38:53    11     1   164.380   LOTEK      1   -114
2020-12-02   15:38:56    11     1   164.480   LOTEK     34   -109
2020-12-02   15:39:12    11     1   164.380   LOTEK     62   -107
2020-12-02   15:39:34    11     1   164.380   LOTEK     31   -111
2020-12-02   15:39:45    11     1   164.480   LOTEK     90   -109
2020-12-02   15:39:46    11     1   164.380   LOTEK     62   -110
2020-12-02   15:39:48    11     1   164.480   LOTEK     35   -108
2020-12-02   15:39:49    11     1   164.380   LOTEK    157   -110
2020-12-02   15:39:53    11     1   164.380   LOTEK     31   -111
2020-12-02   15:39:54    11     1   164.480   LOTEK    110   -111
2020-12-02   15:39:58    11     1   164.480   LOTEK     19   -110
2020-12-02   15:39:58    11     1   164.380   LOTEK      2   -110
2020-12-02   15:40:00    11     1   164.480   LOTEK     76   -112
2020-12-02   15:40:00    11     1   164.380   LOTEK      2   -109
2020-12-02   15:40:04    11     1   164.380   LOTEK     33   -110
2020-12-02   15:40:04    11     1   164.480   LOTEK     25    -65
2020-12-02   15:40:05    11     1   164.380   LOTEK     18   -109
2020-12-02   15:40:09    11     1   164.380   LOTEK     16   -109
2020-12-02   15:40:16    11     1   164.480   LOTEK     98   -112
2020-12-02   15:40:25    11     1   164.380   LOTEK    102   -110
2020-12-02   15:40:25    11     1   164.480   LOTEK     89   -113
2020-12-02   15:40:28    11     1   164.480   LOTEK     15   -110
2020-12-02   15:40:30    11     1   164.380   LOTEK     92   -109
2020-12-02   15:40:32    11     1   164.380   LOTEK     21   -109
2020-12-02   15:40:34    11     1   164.480   LOTEK      8   -115
2020-12-02   15:40:36    11     1   164.380   LOTEK    101   -109
2020-12-02   15:40:36    11     1   164.480   LOTEK     44   -112
2020-12-02   15:40:38    11     1   164.380   LOTEK     53   -110
2020-12-02   15:40:45    11     1   164.380   LOTEK     22   -113
2020-12-02   15:40:54    11     1   164.480   LOTEK     73   -112
2020-12-02   15:40:55    11     1   164.380   LOTEK     58   -107
2020-12-02   15:40:57    11     1   164.480   LOTEK     30   -108
2020-12-02   15:41:08    11     1   164.480   LOTEK     92   -111
2020-12-02   15:41:13    11     1   164.380   LOTEK    109   -112
2020-12-02   15:41:19    11     1   164.480   LOTEK     18   -110
2020-12-02   15:41:22    11     1   164.480   LOTEK     16   -113
2020-12-02   15:41:25    11     1   164.480   LOTEK    170   -109
2020-12-02   15:41:25    11     1   164.480   LOTEK    186   -111
2020-12-02   15:41:30    11     1   164.480   LOTEK    102   -114
2020-12-02   15:41:31    11     1   164.380   LOTEK     33   -112
2020-12-02   15:41:31    11     1   164.380   LOTEK     33   -110
2020-12-02   15:41:32    11     1   164.480   LOTEK     15   -114
2020-12-02   15:41:32    11     1   164.480   LOTEK      8   -112
2020-12-02   15:41:35    11     1   164.480   LOTEK    189   -112
2020-12-02   15:41:36    11     1   164.480   LOTEK     29   -115
2020-12-02   15:41:37    11     1   164.380   LOTEK      2   -112
2020-12-02   15:41:38    11     1   164.480   LOTEK     64   -112
2020-12-02   15:41:50    11     1   164.380   LOTEK     29   -111
2020-12-02   15:41:53    11     1   164.480   LOTEK     22   -111
2020-12-02   15:41:55    11     1   164.480   LOTEK      7   -111
2020-12-02   15:41:58    11     1   164.380   LOTEK    116   -108
2020-12-02   15:42:03    11     1   164.380   LOTEK    101   -109
2020-12-02   15:42:04    11     1   164.380   LOTEK     15   -108
2020-12-02   15:42:06    11     1   164.380   LOTEK     18   -113
2020-12-02   15:42:16    11     1   164.380   LOTEK     18   -110
2020-12-02   15:42:24    11     1   164.380   LOTEK      2   -111
2020-12-02   15:42:25    11     1   164.480   LOTEK     15   -113
2020-12-02   15:42:27    11     1   164.380   LOTEK      1   -110
2020-12-02   15:42:27    11     1   164.380   LOTEK    101   -110
2020-12-02   15:42:28    11     1   164.480   LOTEK     61   -114
2020-12-02   15:42:30    11     1   164.380   LOTEK     95   -112
2020-12-02   15:42:40    11     1   164.380   LOTEK      8   -109
2020-12-02   15:42:41    11     1   164.480   LOTEK      2   -111
2020-12-02   15:42:47    11     1   164.380   LOTEK     89   -111
2020-12-02   15:42:54    11     1   164.380   LOTEK     18   -108
2020-12-02   15:42:54    11     1   164.380   LOTEK     17   -106
2020-12-02   15:42:55    11     1   164.480   LOTEK     44   -112
2020-12-02   15:43:04    11     1   164.380   LOTEK    132   -111
2020-12-02   15:43:07    11     1   164.380   LOTEK     44   -112
2020-12-02   15:43:08    11     1   164.480   LOTEK     29   -114
2020-12-02   15:43:09    11     1   164.380   LOTEK      1   -108
2020-12-02   15:43:10    11     1   164.380   LOTEK    109   -109
2020-12-02   15:43:18    11     1   164.480   LOTEK     89   -114
2020-12-02   15:43:21    11     1   164.380   LOTEK    193   -112
2020-12-02   15:43:27    11     1   164.480   LOTEK     31   -114
2020-12-02   15:43:34    11     1   164.480   LOTEK     53   -114
2020-12-02   15:43:40    11     1   164.480   LOTEK     76   -112
2020-12-02   15:43:41    11     1   164.480   LOTEK     44   -110
2020-12-02   15:43:42    11     1   164.480   LOTEK      4   -113
2020-12-02   15:43:50    11     1   164.380   LOTEK     33   -108
2020-12-02   15:43:53    11     1   164.380   LOTEK     94   -112
2020-12-02   15:44:00    11     1   164.380   LOTEK     52   -110
2020-12-02   15:44:05    11     1   164.480   LOTEK     11   -111
2020-12-02   15:44:18    11     1   164.380   LOTEK     49   -109
2020-12-02   15:44:29    11     1   164.380   LOTEK     18   -109
2020-12-02   15:44:35    11     1   164.380   LOTEK    117   -109
2020-12-02   15:44:51    11     1   164.480   LOTEK     61   -111
2020-12-02   15:44:53    11     1   164.380   LOTEK     18   -107
2020-12-02   15:45:03    11     1   164.380   LOTEK      2   -111
2020-12-02   15:45:04    11     1   164.480   LOTEK     25    -65
2020-12-02   15:45:05    11     1   164.380   LOTEK     42   -113
2020-12-02   15:45:11    11     1   164.380   LOTEK      3   -108
2020-12-02   15:45:11    11     1   164.380   LOTEK    131   -107
2020-12-02   15:45:14    11     1   164.480   LOTEK    191   -109
2020-12-02   15:45:17    11     1   164.380   LOTEK     18   -107
2020-12-02   15:45:21    11     1   164.380   LOTEK    130   -109
2020-12-02   15:45:23    11     1   164.480   LOTEK     57   -110
2020-12-02   15:45:24    11     1   164.480   LOTEK      6   -113
2020-12-02   15:45:26    11     1   164.380   LOTEK     44   -110
2020-12-02   15:45:26    11     1   164.380   LOTEK    117   -113
2020-12-02   15:45:36    11     1   164.480   LOTEK    101   -110
2020-12-02   15:45:37    11     1   164.480   LOTEK     34   -110
2020-12-02   15:45:41    11     1   164.480   LOTEK      2   -110
2020-12-02   15:45:46    11     1   164.380   LOTEK     55   -108
2020-12-02   15:45:47    11     1   164.380   LOTEK    145   -106
2020-12-02   15:45:51    11     1   164.480   LOTEK      3   -111
2020-12-02   15:45:52    11     1   164.380   LOTEK     33   -108
2020-12-02   15:45:55    11     1   164.380   LOTEK     25   -113
2020-12-02   15:46:01    11     1   164.380   LOTEK      5   -109
2020-12-02   15:46:03    11     1   164.480   LOTEK      5   -111
2020-12-02   15:46:03    11     1   164.480   LOTEK      5   -114
2020-12-02   15:46:05    11     1   164.480   LOTEK     34   -112
2020-12-02   15:46:06    11     1   164.480   LOTEK     86   -111
2020-12-02   15:46:17    11     1   164.480   LOTEK      6   -112
2020-12-02   15:46:21    11     1   164.380   LOTEK      1   -106
2020-12-02   15:46:22    11     1   164.380   LOTEK      1   -114
2020-12-02   15:46:22    11     1   164.480   LOTEK    115   -109
2020-12-02   15:46:29    11     1   164.480   LOTEK      6   -112
2020-12-02   15:46:31    11     1   164.380   LOTEK     68   -109
2020-12-02   15:46:36    11     1   164.480   LOTEK      3   -110
2020-12-02   15:46:37    11     1   164.480   LOTEK     40   -112
2020-12-02   15:46:37    11     1   164.380   LOTEK     62   -110
2020-12-02   15:46:39    11     1   164.380   LOTEK     31   -113
2020-12-02   15:46:40    11     1   164.480   LOTEK     68   -113
2020-12-02   15:46:48    11     1   164.380   LOTEK      2   -109
2020-12-02   15:46:49    11     1   164.480   LOTEK     46   -115
2020-12-02   15:46:50    11     1   164.480   LOTEK     17   -113
2020-12-02   15:46:54    11     1   164.480   LOTEK     54   -114
2020-12-02   15:46:57    11     1   164.480   LOTEK    102   -114
2020-12-02   15:47:03    11     1   164.380   LOTEK     18   -107
2020-12-02   15:47:09    11     1   164.480   LOTEK      2   -112
2020-12-02   15:47:21    11     1   164.480   LOTEK     59   -111
2020-12-02   15:47:27    11     1   164.380   LOTEK      8   -106
2020-12-02   15:47:49    11     1   164.480   LOTEK     61   -113
2020-12-02   15:47:50    11     1   164.380   LOTEK     46   -106
2020-12-02   15:47:50    11     1   164.480   LOTEK    114   -112
2020-12-02   15:47:52    11     1   164.380   LOTEK     16   -106
2020-12-02   15:47:55    11     1   164.380   LOTEK     21   -106
2020-12-02   15:47:56    11     1   164.380   LOTEK    123   -109
2020-12-02   15:48:12    11     1   164.380   LOTEK      2   -108
2020-12-02   15:48:18    11     1   164.380   LOTEK     92   -108
2020-12-02   15:48:24    11     1   164.380   LOTEK    110   -110
2020-12-02   15:48:28    11     1   164.480   LOTEK     45   -111
2020-12-02   15:48:30    11     1   164.480   LOTEK     35   -112
2020-12-02   15:48:31    11     1   164.380   LOTEK      3   -107
2020-12-02   15:48:31    11     1   164.480   LOTEK     21   -113
2020-12-02   15:48:34    11     1   164.380   LOTEK      6   -109
2020-12-02   15:48:36    11     1   164.380   LOTEK     58   -105
2020-12-02   15:48:37    11     1   164.380   LOTEK     34   -111
2020-12-02   15:48:39    11     1   164.480   LOTEK     44   -112
2020-12-02   15:48:45    11     1   164.480   LOTEK     72   -114
2020-12-02   15:48:49    11     1   164.380   LOTEK     53   -107
2020-12-02   15:48:57    11     1   164.480   LOTEK      8   -112
2020-12-02   15:49:03    11     1   164.480   LOTEK    102   -113
2020-12-02   15:49:04    11     1   164.480   LOTEK     89   -115
2020-12-02   15:49:06    11     1   164.480   LOTEK      3   -113
2020-12-02   15:49:11    11     1   164.380   LOTEK      2   -111
2020-12-02   15:49:16    11     1   164.380   LOTEK     52   -107
2020-12-02   15:49:21    11     1   164.380   LOTEK     46   -106
2020-12-02   15:49:23    11     1   164.380   LOTEK      6   -106
2020-12-02   15:49:28    11     1   164.480   LOTEK     29   -115
2020-12-02   15:49:33    11     1   164.380   LOTEK      2   -109
2020-12-02   15:49:34    11     1   164.480   LOTEK     16   -113
2020-12-02   15:49:35    11     1   164.380   LOTEK      1   -107
2020-12-02   15:49:43    11     1   164.480   LOTEK     89   -113
2020-12-02   15:49:46    11     1   164.480   LOTEK      2   -115
2020-12-02   15:49:48    11     1   164.380   LOTEK      2   -108
2020-12-02   15:49:49    11     1   164.480   LOTEK      1   -113
2020-12-02   15:49:54    11     1   164.380   LOTEK      3   -107
2020-12-02   15:49:55    11     1   164.380   LOTEK      2   -106
2020-12-02   15:49:56    11     1   164.380   LOTEK     45   -106
2020-12-02   15:50:04    11     1   164.480   LOTEK     46   -112
2020-12-02   15:50:04    11     1   164.480   LOTEK     25    -65
2020-12-02   15:50:05    11     1   164.380   LOTEK     62   -106
2020-12-02   15:50:08    11     1   164.380   LOTEK      7   -108
2020-12-02   15:50:09    11     1   164.480   LOTEK     24   -114
2020-12-02   15:50:12    11     1   164.480   LOTEK     71   -114
2020-12-02   15:50:14    11     1   164.380   LOTEK     31   -108
2020-12-02   15:50:15    11     1   164.480   LOTEK     53   -115
2020-12-02   15:50:20    11     1   164.380   LOTEK     40   -108
2020-12-02   15:50:22    11     1   164.380   LOTEK     98   -107
2020-12-02   15:50:23    11     1   164.480   LOTEK    122   -113
2020-12-02   15:50:27    11     1   164.480   LOTEK    133   -114
2020-12-02   15:50:32    11     1   164.380   LOTEK     62   -108
2020-12-02   15:50:36    11     1   164.380   LOTEK    131   -107
2020-12-02   15:50:49    11     1   164.380   LOTEK     58   -108
2020-12-02   15:50:57    11     1   164.480   LOTEK     45   -111
2020-12-02   15:50:59    11     1   164.480   LOTEK     72   -113
2020-12-02   15:51:01    11     1   164.480   LOTEK    154   -113
2020-12-02   15:51:11    11     1   164.380   LOTEK    188   -109
2020-12-02   15:51:17    11     1   164.480   LOTEK    130   -114
2020-12-02   15:51:20    11     1   164.480   LOTEK     35   -112
2020-12-02   15:51:23    11     1   164.380   LOTEK     83   -108
2020-12-02   15:51:25    11     1   164.480   LOTEK     17   -113
2020-12-02   15:51:26    11     1   164.380   LOTEK      1   -108
2020-12-02   15:51:31    11     1   164.380   LOTEK      2   -111
2020-12-02   15:51:37    11     1   164.380   LOTEK     74   -108
2020-12-02   15:51:45    11     1   164.380   LOTEK     92   -107
2020-12-02   15:51:48    11     1   164.380   LOTEK    105   -108
2020-12-02   15:51:50    11     1   164.380   LOTEK     74   -105
2020-12-02   15:51:57    11     1   164.380   LOTEK     22   -105
2020-12-02   15:51:58    11     1   164.380   LOTEK     44   -106
2020-12-02   15:52:03    11     1   164.380   LOTEK     33   -105
2020-12-02   15:52:08    11     1   164.480   LOTEK      4   -111
2020-12-02   15:52:10    11     1   164.380   LOTEK     46   -106
2020-12-02   15:52:12    11     1   164.380   LOTEK     82   -106
2020-12-02   15:52:18    11     1   164.380   LOTEK     62   -108
2020-12-02   15:52:18    11     1   164.480   LOTEK    101   -112
2020-12-02   15:52:29    11     1   164.480   LOTEK     55   -113
2020-12-02   15:52:32    11     1   164.480   LOTEK     34   -112
2020-12-02   15:52:34    11     1   164.380   LOTEK      2   -106
2020-12-02   15:52:36    11     1   164.380   LOTEK      4   -108
2020-12-02   15:52:38    11     1   164.380   LOTEK      1   -107
2020-12-02   15:52:38    11     1   164.480   LOTEK     86   -112
2020-12-02   15:52:43    11     1   164.480   LOTEK     31   -112
2020-12-02   15:52:56    11     1   164.380   LOTEK    130   -108
2020-12-02   15:53:00    11     1   164.380   LOTEK    130   -107
2020-12-02   15:53:03    11     1   164.380   LOTEK     15   -110
2020-12-02   15:53:10    11     1   164.380   LOTEK     15   -109
2020-12-02   15:53:18    11     1   164.380   LOTEK     15   -109
2020-12-02   15:53:29    11     1   164.380   LOTEK     24   -106
2020-12-02   15:53:34    11     1   164.380   LOTEK    104   -106
2020-12-02   15:53:37    11     1   164.380   LOTEK     46   -108
2020-12-02   15:53:42    11     1   164.380   LOTEK      1   -106
2020-12-02   15:53:44    11     1   164.380   LOTEK     29   -107
2020-12-02   15:53:47    11     1   164.480   LOTEK    132   -115
2020-12-02   15:54:03    11     1   164.380   LOTEK    114   -107
2020-12-02   15:54:04    11     1   164.480   LOTEK    133   -113
2020-12-02   15:54:15    11     1   164.480   LOTEK     30   -115
2020-12-02   15:54:16    11     1   164.380   LOTEK      2   -107
2020-12-02   15:54:27    11     1   164.480   LOTEK    164   -115
2020-12-02   15:54:29    11     1   164.480   LOTEK    133   -115
2020-12-02   15:54:31    11     1   164.380   LOTEK      6   -107
2020-12-02   15:54:32    11     1   164.480   LOTEK      2   -114
2020-12-02   15:54:32    11     1   164.480   LOTEK     30   -112
2020-12-02   15:54:34    11     1   164.380   LOTEK     46   -109
2020-12-02   15:54:42    11     1   164.380   LOTEK      1   -111
2020-12-02   15:54:46    11     1   164.480   LOTEK    129   -115
2020-12-02   15:54:46    11     1   164.380   LOTEK      2   -106
2020-12-02   15:54:46    11     1   164.380   LOTEK      4   -109
2020-12-02   15:54:56    11     1   164.480   LOTEK     81   -109
2020-12-02   15:55:04    11     1   164.480   LOTEK     25    -65
2020-12-02   15:55:06    11     1   164.480   LOTEK     15   -112
2020-12-02   15:55:08    11     1   164.380   LOTEK     34   -106
2020-12-02   15:55:09    11     1   164.380   LOTEK     86   -108
2020-12-02   15:55:24    11     1   164.380   LOTEK    206   -111
2020-12-02   15:55:29    11     1   164.380   LOTEK    188   -112
2020-12-02   15:55:34    11     1   164.480   LOTEK     85   -112
2020-12-02   15:55:35    11     1   164.380   LOTEK     94   -109
2020-12-02   15:55:45    11     1   164.380   LOTEK     73   -108
2020-12-02   15:55:55    11     1   164.380   LOTEK    102   -105
2020-12-02   15:56:02    11     1   164.480   LOTEK     47   -113
2020-12-02   15:56:14    11     1   164.380   LOTEK      2   -107
2020-12-02   15:56:14    11     1   164.380   LOTEK    157   -109
2020-12-02   15:56:17    11     1   164.380   LOTEK     15   -107
2020-12-02   15:56:24    11     1   164.380   LOTEK      1   -110
2020-12-02   15:56:25    11     1   164.380   LOTEK     30   -110
2020-12-02   15:56:26    11     1   164.480   LOTEK      8   -114
2020-12-02   15:56:35    11     1   164.480   LOTEK    101   -113
2020-12-02   15:56:39    11     1   164.480   LOTEK     61   -114
2020-12-02   15:56:40    11     1   164.380   LOTEK     18   -106
2020-12-02   15:56:42    11     1   164.380   LOTEK     34   -108
2020-12-02   15:56:57    11     1   164.480   LOTEK      6   -113
2020-12-02   15:56:57    11     1   164.480   LOTEK      3   -112
2020-12-02   15:57:12    11     1   164.380   LOTEK     16   -104
2020-12-02   15:57:16    11     1   164.380   LOTEK     63   -106
2020-12-02   15:57:17    11     1   164.480   LOTEK     90   -115
2020-12-02   15:57:19    11     1   164.480   LOTEK     46   -111
2020-12-02   15:57:21    11     1   164.480   LOTEK     42   -112
2020-12-02   15:57:22    11     1   164.380   LOTEK     86   -108
2020-12-02   15:57:26    11     1   164.380   LOTEK     46   -110
2020-12-02   15:57:32    11     1   164.380   LOTEK     46   -106
2020-12-02   15:57:34    11     1   164.480   LOTEK      1   -113
2020-12-02   15:57:52    11     1   164.480   LOTEK     15   -113
2020-12-02   15:57:58    11     1   164.380   LOTEK     45   -108
2020-12-02   15:57:59    11     1   164.380   LOTEK      3   -105
2020-12-02   15:58:00    11     1   164.380   LOTEK     80   -107
2020-12-02   15:58:03    11     1   164.380   LOTEK     73   -108
2020-12-02   15:58:09    11     1   164.380   LOTEK     46   -108
2020-12-02   15:58:11    11     1   164.480   LOTEK     88   -112
2020-12-02   15:58:15    11     1   164.480   LOTEK     33   -113
2020-12-02   15:58:18    11     1   164.480   LOTEK     18   -114
2020-12-02   15:58:24    11     1   164.480   LOTEK    104   -113
2020-12-02   15:58:24    11     1   164.480   LOTEK     94   -115
2020-12-02   15:58:28    11     1   164.380   LOTEK     22   -106
2020-12-02   15:58:39    11     1   164.480   LOTEK     54   -115
2020-12-02   15:58:40    11     1   164.380   LOTEK     34   -107
2020-12-02   15:58:41    11     1   164.380   LOTEK     31   -107
2020-12-02   15:58:50    11     1   164.380   LOTEK     47   -105
2020-12-02   15:58:51    11     1   164.380   LOTEK     17   -105
2020-12-02   15:58:52    11     1   164.380   LOTEK     15   -108
2020-12-02   15:59:04    11     1   164.480   LOTEK     19   -115
2020-12-02   15:59:04    11     1   164.480   LOTEK     48   -115
2020-12-02   15:59:07    11     1   164.380   LOTEK     18   -106
2020-12-02   15:59:11    11     1   164.480   LOTEK     31   -114
2020-12-02   15:59:20    11     1   164.480   LOTEK     18   -113
2020-12-02   15:59:26    11     1   164.380   LOTEK      1   -105
2020-12-02   15:59:27    11     1   164.480   LOTEK     51   -114
2020-12-02   15:59:30    11     1   164.380   LOTEK     29   -109
2020-12-02   15:59:31    11     1   164.380   LOTEK     44   -108
2020-12-02   15:59:42    11     1   164.380   LOTEK      1   -105
2020-12-02   15:59:43    11     1   164.380   LOTEK      1   -106
2020-12-02   15:59:44    11     1   164.480   LOTEK     26   -111
2020-12-02   15:59:48    11     1   164.380   LOTEK     86   -104
2020-12-02   15:59:54    11     1   164.380   LOTEK     61   -107
2020-12-02   16:00:01    11     1   164.480   LOTEK     17   -114
2020-12-02   16:00:03    11     1   164.480   LOTEK    110   -112
2020-12-02   16:00:04    11     1   164.480   LOTEK     25    -65
2020-12-02   16:00:06    11     1   164.380   LOTEK     18   -107
2020-12-02   16:00:10    11     1   164.480   LOTEK     18   -112
2020-12-02   16:00:12    11     1   164.480   LOTEK     29   -114
2020-12-02   16:00:13    11     1   164.380   LOTEK     65   -107
2020-12-02   16:00:21    11     1   164.380   LOTEK     84   -111
2020-12-02   16:00:25    11     1   164.380   LOTEK     86   -109
2020-12-02   16:00:26    11     1   164.480   LOTEK     44   -113
2020-12-02   16:00:28    11     1   164.480   LOTEK     23   -112
2020-12-02   16:00:32    11     1   164.380   LOTEK     31   -110
2020-12-02   16:00:54    11     1   164.380   LOTEK      1   -106
2020-12-02   16:00:56    11     1   164.380   LOTEK     75   -107
2020-12-02   16:00:57    11     1   164.380   LOTEK     58   -109
2020-12-02   16:00:59    11     1   164.380   LOTEK      4   -108
2020-12-02   16:01:01    11     1   164.380   LOTEK     19   -106
2020-12-02   16:01:06    11     1   164.380   LOTEK      1   -106
2020-12-02   16:01:13    11     1   164.380   LOTEK     22   -108
2020-12-02   16:01:19    11     1   164.480   LOTEK     46   -115
2020-12-02   16:01:20    11     1   164.380   LOTEK     33   -110
2020-12-02   16:01:36    11     1   164.380   LOTEK     16   -106
2020-12-02   16:01:38    11     1   164.380   LOTEK     32   -108
2020-12-02   16:01:43    11     1   164.480   LOTEK     90   -114
2020-12-02   16:01:51    11     1   164.380   LOTEK     44   -108
2020-12-02   16:01:55    11     1   164.480   LOTEK     46   -114
2020-12-02   16:01:55    11     1   164.380   LOTEK    150   -106
2020-12-02   16:01:56    11     1   164.380   LOTEK     61   -109
2020-12-02   16:01:58    11     1   164.380   LOTEK     18   -105
2020-12-02   16:02:02    11     1   164.480   LOTEK     46   -110
2020-12-02   16:02:10    11     1   164.480   LOTEK      3   -112
2020-12-02   16:02:14    11     1   164.480   LOTEK     61   -112
2020-12-02   16:02:16    11     1   164.380   LOTEK     31   -106
2020-12-02   16:02:26    11     1   164.380   LOTEK      2   -108
2020-12-02   16:02:27    11     1   164.380   LOTEK      2   -105
2020-12-02   16:02:27    11     1   164.480   LOTEK     59   -114
2020-12-02   16:02:30    11     1   164.380   LOTEK     29   -109
2020-12-02   16:02:34    11     1   164.480   LOTEK     78   -115
2020-12-02   16:02:37    11     1   164.480   LOTEK     22   -113
2020-12-02   16:02:45    11     1   164.380   LOTEK     44   -108
2020-12-02   16:02:48    11     1   164.480   LOTEK     44   -114
2020-12-02   16:02:50    11     1   164.380   LOTEK     62   -108
2020-12-02   16:03:01    11     1   164.380   LOTEK     16   -109
2020-12-02   16:03:06    11     1   164.480   LOTEK    181   -115
2020-12-02   16:03:07    11     1   164.380   LOTEK     31   -107
2020-12-02   16:03:22    11     1   164.480   LOTEK    120   -112
2020-12-02   16:03:27    11     1   164.380   LOTEK     10   -109
2020-12-02   16:03:41    11     1   164.480   LOTEK    152   -113
2020-12-02   16:03:53    11     1   164.380   LOTEK      1   -107
2020-12-02   16:04:01    11     1   164.480   LOTEK     92   -114
2020-12-02   16:04:10    11     1   164.380   LOTEK    101   -108
2020-12-02   16:04:11    11     1   164.380   LOTEK    109   -110
2020-12-02   16:04:14    11     1   164.480   LOTEK    138   -112
2020-12-02   16:04:19    11     1   164.480   LOTEK     15   -114
2020-12-02   16:04:30    11     1   164.380   LOTEK     73   -110
2020-12-02   16:04:31    11     1   164.480   LOTEK     73   -115
2020-12-02   16:05:04    11     1   164.480   LOTEK     25    -65
2020-12-02   16:05:10    11     1   164.380   LOTEK      9   -109
2020-12-02   16:05:24    11     1   164.380   LOTEK      8   -107
2020-12-02   16:05:24    11     1   164.480   LOTEK    135   -110
2020-12-02   16:05:26    11     1   164.480   LOTEK      5   -113
2020-12-02   16:05:29    11     1   164.380   LOTEK      8   -106
2020-12-02   16:05:29    11     1   164.480   LOTEK     29   -115
2020-12-02   16:05:31    11     1   164.380   LOTEK      1   -107
2020-12-02   16:05:33    11     1   164.480   LOTEK     33   -115
2020-12-02   16:05:33    11     1   164.380   LOTEK     11   -106
2020-12-02   16:05:34    11     1   164.380   LOTEK     60   -108
2020-12-02   16:05:35    11     1   164.380   LOTEK     44   -109
2020-12-02   16:05:36    11     1   164.380   LOTEK     18   -108
2020-12-02   16:05:45    11     1   164.380   LOTEK     63   -109
2020-12-02   16:05:45    11     1   164.480   LOTEK     11   -111
2020-12-02   16:05:47    11     1   164.380   LOTEK     74   -109
2020-12-02   16:05:59    11     1   164.480   LOTEK      2   -112
2020-12-02   16:06:05    11     1   164.380   LOTEK     52   -108
2020-12-02   16:06:27    11     1   164.380   LOTEK      6   -107
2020-12-02   16:06:31    11     1   164.380   LOTEK      1   -109
2020-12-02   16:06:35    11     1   164.480   LOTEK      4   -114
2020-12-02   16:06:35    11     1   164.480   LOTEK      2   -113
2020-12-02   16:06:36    11     1   164.380   LOTEK      1   -110
2020-12-02   16:06:38    11     1   164.380   LOTEK    116   -107
2020-12-02   16:06:40    11     1   164.480   LOTEK     23   -112
2020-12-02   16:06:43    11     1   164.480   LOTEK     59   -113
2020-12-02   16:06:54    11     1   164.380   LOTEK     34   -106
2020-12-02   16:06:55    11     1   164.380   LOTEK      1   -105
2020-12-02   16:07:03    11     1   164.380   LOTEK    105   -108
2020-12-02   16:07:08    11     1   164.380   LOTEK      7   -107
2020-12-02   16:07:11    11     1   164.380   LOTEK     33   -109
2020-12-02   16:07:15    11     1   164.480   LOTEK     31   -115
2020-12-02   16:07:16    11     1   164.480   LOTEK    101   -112
2020-12-02   16:07:28    11     1   164.380   LOTEK      4   -106
2020-12-02   16:07:30    11     1   164.380   LOTEK     15   -110
2020-12-02   16:07:43    11     1   164.480   LOTEK    130   -113
2020-12-02   16:07:43    11     1   164.380   LOTEK     24   -109
2020-12-02   16:07:49    11     1   164.480   LOTEK     29   -114
2020-12-02   16:07:51    11     1   164.380   LOTEK     46   -107
2020-12-02   16:07:56    11     1   164.380   LOTEK     29   -105
2020-12-02   16:08:06    11     1   164.480   LOTEK    116   -113
2020-12-02   16:08:19    11     1   164.480   LOTEK     62   -113
2020-12-02   16:08:21    11     1   164.380   LOTEK    143   -110
2020-12-02   16:08:22    11     1   164.380   LOTEK     17   -108
2020-12-02   16:08:23    11     1   164.480   LOTEK     46   -111
2020-12-02   16:08:35    11     1   164.380   LOTEK     29   -111
2020-12-02   16:08:35    11     1   164.380   LOTEK     15   -107
2020-12-02   16:08:53    11     1   164.480   LOTEK    120   -115
2020-12-02   16:08:53    11     1   164.480   LOTEK     58   -112
2020-12-02   16:09:07    11     1   164.480   LOTEK     96   -111
2020-12-02   16:09:08    11     1   164.480   LOTEK     29   -113
2020-12-02   16:09:16    11     1   164.380   LOTEK     77   -108
2020-12-02   16:09:18    11     1   164.380   LOTEK     29   -108
2020-12-02   16:09:23    11     1   164.380   LOTEK     35   -108
2020-12-02   16:09:30    11     1   164.380   LOTEK     44   -108
2020-12-02   16:09:32    11     1   164.480   LOTEK     22   -112
2020-12-02   16:09:32    11     1   164.480   LOTEK    130   -113
2020-12-02   16:09:47    11     1   164.380   LOTEK      3   -107
2020-12-02   16:09:53    11     1   164.380   LOTEK     46   -106
2020-12-02   16:09:53    11     1   164.380   LOTEK      1   -108
2020-12-02   16:09:55    11     1   164.380   LOTEK     61   -106
2020-12-02   16:10:04    11     1   164.480   LOTEK      1   -114
2020-12-02   16:10:04    11     1   164.480   LOTEK     25    -65
2020-12-02   16:10:10    11     1   164.480   LOTEK      6   -111
2020-12-02   16:10:18    11     1   164.480   LOTEK     31   -112
2020-12-02   16:10:23    11     1   164.480   LOTEK    115   -115
2020-12-02   16:10:30    11     1   164.380   LOTEK      1   -107
2020-12-02   16:10:34    11     1   164.480   LOTEK    150   -111
2020-12-02   16:10:34    11     1   164.480   LOTEK     29   -114
2020-12-02   16:10:35    11     1   164.380   LOTEK      1   -107
2020-12-02   16:10:37    11     1   164.480   LOTEK    138   -114
2020-12-02   16:10:45    11     1   164.380   LOTEK     34   -106
2020-12-02   16:10:46    11     1   164.480   LOTEK     46   -112
2020-12-02   16:10:51    11     1   164.380   LOTEK     35   -106
2020-12-02   16:11:00    11     1   164.480   LOTEK      2   -115
2020-12-02   16:11:19    11     1   164.380   LOTEK    116   -110
2020-12-02   16:11:19    11     1   164.380   LOTEK      6   -109
2020-12-02   16:11:27    11     1   164.380   LOTEK     62   -112
2020-12-02   16:11:41    11     1   164.380   LOTEK     44   -106
2020-12-02   16:11:42    11     1   164.480   LOTEK      3   -111
2020-12-02   16:11:43    11     1   164.380   LOTEK     60   -107
2020-12-02   16:11:50    11     1   164.380   LOTEK     46   -107
2020-12-02   16:11:52    11     1   164.380   LOTEK     18   -108
2020-12-02   16:11:53    11     1   164.480   LOTEK     83   -112
2020-12-02   16:11:57    11     1   164.480   LOTEK    102   -113
2020-12-02   16:11:59    11     1   164.480   LOTEK     74   -112
2020-12-02   16:12:00    11     1   164.380   LOTEK     62   -109
2020-12-02   16:12:04    11     1   164.380   LOTEK     18   -107
2020-12-02   16:12:14    11     1   164.380   LOTEK     27   -113
2020-12-02   16:12:15    11     1   164.380   LOTEK    116   -110
2020-12-02   16:12:32    11     1   164.380   LOTEK     46   -107
2020-12-02   16:12:33    11     1   164.480   LOTEK     60   -113
2020-12-02   16:12:37    11     1   164.480   LOTEK     92   -113
2020-12-02   16:12:37    11     1   164.480   LOTEK     61   -112
2020-12-02   16:12:38    11     1   164.480   LOTEK    133   -113
2020-12-02   16:12:40    11     1   164.380   LOTEK    121   -107
2020-12-02   16:12:40    11     1   164.380   LOTEK     34   -105
2020-12-02   16:12:50    11     1   164.480   LOTEK     44   -112
2020-12-02   16:12:53    11     1   164.480   LOTEK     31   -113
2020-12-02   16:13:05    11     1   164.380   LOTEK      4   -107
2020-12-02   16:13:17    11     1   164.380   LOTEK     92   -108
2020-12-02   16:13:23    11     1   164.380   LOTEK     82   -109
2020-12-02   16:13:28    11     1   164.380   LOTEK    178   -111
2020-12-02   16:13:35    11     1   164.480   LOTEK     33   -114
2020-12-02   16:13:53    11     1   164.380   LOTEK    140   -112
2020-12-02   16:13:54    11     1   164.380   LOTEK      1   -109
2020-12-02   16:14:01    11     1   164.480   LOTEK      3   -114
2020-12-02   16:14:01    11     1   164.380   LOTEK     24   -107
2020-12-02   16:14:03    11     1   164.480   LOTEK     63   -115
2020-12-02   16:14:03    11     1   164.480   LOTEK    166   -112
2020-12-02   16:14:14    11     1   164.380   LOTEK     73   -108
2020-12-02   16:14:17    11     1   164.480   LOTEK    200   -115
2020-12-02   16:14:30    11     1   164.480   LOTEK      4   -111
2020-12-02   16:14:35    11     1   164.380   LOTEK     72   -107
2020-12-02   16:14:44    11     1   164.380   LOTEK     39   -107
2020-12-02   16:14:46    11     1   164.380   LOTEK     23   -105
2020-12-02   16:14:47    11     1   164.480   LOTEK     75   -112
2020-12-02   16:14:48    11     1   164.380   LOTEK     33   -107
2020-12-02   16:14:48    11     1   164.380   LOTEK      1   -110
2020-12-02   16:15:00    11     1   164.380   LOTEK     30   -113
2020-12-02   16:15:04    11     1   164.480   LOTEK     25    -65
2020-12-02   16:15:05    11     1   164.480   LOTEK     48   -112
2020-12-02   16:15:07    11     1   164.380   LOTEK     15   -107
2020-12-02   16:15:22    11     1   164.380   LOTEK     22   -110
2020-12-02   16:15:23    11     1   164.380   LOTEK      1   -106
2020-12-02   16:15:24    11     1   164.380   LOTEK     35   -107
2020-12-02   16:15:36    11     1   164.380   LOTEK     62   -108
2020-12-02   16:15:40    11     1   164.480   LOTEK      1   -112
2020-12-02   16:15:43    11     1   164.380   LOTEK     35   -108
2020-12-02   16:15:44    11     1   164.380   LOTEK    125   -112
2020-12-02   16:15:44    11     1   164.480   LOTEK     15   -114
2020-12-02   16:15:46    11     1   164.480   LOTEK     29   -112
2020-12-02   16:15:48    11     1   164.380   LOTEK      1   -111
2020-12-02   16:15:49    11     1   164.380   LOTEK    122   -107
2020-12-02   16:15:55    11     1   164.480   LOTEK    114   -110
2020-12-02   16:16:01    11     1   164.380   LOTEK     34   -106
2020-12-02   16:16:04    11     1   164.480   LOTEK     21   -115
2020-12-02   16:16:08    11     1   164.380   LOTEK      8   -107
2020-12-02   16:16:10    11     1   164.380   LOTEK      6   -109
2020-12-02   16:16:13    11     1   164.380   LOTEK     46   -110
2020-12-02   16:16:15    11     1   164.380   LOTEK      6   -108
2020-12-02   16:16:26    11     1   164.480   LOTEK      1   -110
2020-12-02   16:16:32    11     1   164.380   LOTEK      1   -106
2020-12-02   16:16:32    11     1   164.380   LOTEK      2   -108
2020-12-02   16:16:48    11     1   164.380   LOTEK     46   -108
2020-12-02   16:16:52    11     1   164.380   LOTEK     19   -108
2020-12-02   16:16:53    11     1   164.380   LOTEK      2   -109
2020-12-02   16:16:55    11     1   164.380   LOTEK      2   -110
2020-12-02   16:16:56    11     1   164.380   LOTEK     46   -108
2020-12-02   16:16:57    11     1   164.480   LOTEK    169   -110
2020-12-02   16:17:03    11     1   164.480   LOTEK      3   -110
2020-12-02   16:17:04    11     1   164.480   LOTEK     80   -112
2020-12-02   16:17:06    11     1   164.380   LOTEK     11   -107
2020-12-02   16:17:11    11     1   164.380   LOTEK     29   -112
2020-12-02   16:17:30    11     1   164.480   LOTEK    123   -114
2020-12-02   16:17:31    11     1   164.380   LOTEK     45   -109
2020-12-02   16:17:34    11     1   164.380   LOTEK     15   -109
2020-12-02   16:17:42    11     1   164.380   LOTEK     35   -107
2020-12-02   16:17:43    11     1   164.480   LOTEK     73   -113
2020-12-02   16:17:45    11     1   164.380   LOTEK     35   -108
2020-12-02   16:17:45    11     1   164.480   LOTEK      6   -108
2020-12-02   16:17:46    11     1   164.380   LOTEK      3   -112
2020-12-02   16:17:49    11     1   164.480   LOTEK      5   -110
2020-12-02   16:17:50    11     1   164.380   LOTEK      3   -107
2020-12-02   16:17:55    11     1   164.380   LOTEK     46   -107
2020-12-02   16:17:56    11     1   164.480   LOTEK     36   -113
2020-12-02   16:18:00    11     1   164.380   LOTEK      1   -108
2020-12-02   16:18:03    11     1   164.480   LOTEK     35   -111
2020-12-02   16:18:05    11     1   164.480   LOTEK     22   -108
2020-12-02   16:18:20    11     1   164.480   LOTEK     15   -113
2020-12-02   16:18:23    11     1   164.380   LOTEK     40   -109
2020-12-02   16:18:23    11     1   164.480   LOTEK     87   -111
2020-12-02   16:18:25    11     1   164.480   LOTEK    156   -113
2020-12-02   16:18:36    11     1   164.480   LOTEK      1   -114
2020-12-02   16:18:40    11     1   164.480   LOTEK      2   -111
2020-12-02   16:18:45    11     1   164.480   LOTEK     18   -113
2020-12-02   16:18:46    11     1   164.380   LOTEK     16   -109
2020-12-02   16:18:58    11     1   164.380   LOTEK     15   -108
2020-12-02   16:19:16    11     1   164.480   LOTEK     46   -112
2020-12-02   16:19:21    11     1   164.380   LOTEK     18   -109
2020-12-02   16:19:23    11     1   164.480   LOTEK     29   -111
2020-12-02   16:19:25    11     1   164.480   LOTEK     59   -113
2020-12-02   16:19:27    11     1   164.380   LOTEK    143   -112
2020-12-02   16:19:31    11     1   164.480   LOTEK     34   -114
2020-12-02   16:19:37    11     1   164.480   LOTEK     18   -112
2020-12-02   16:19:47    11     1   164.480   LOTEK     59   -111
2020-12-02   16:19:49    11     1   164.480   LOTEK     10   -110
2020-12-02   16:19:53    11     1   164.380   LOTEK     18   -107
2020-12-02   16:19:56    11     1   164.480   LOTEK    152   -109
2020-12-02   16:19:56    11     1   164.480   LOTEK    150   -111
2020-12-02   16:19:56    11     1   164.480   LOTEK     45   -110
2020-12-02   16:20:04    11     1   164.480   LOTEK     25    -65
2020-12-02   16:20:07    11     1   164.380   LOTEK     15   -107
2020-12-02   16:20:14    11     1   164.480   LOTEK     64   -115
2020-12-02   16:20:14    11     1   164.380   LOTEK      8   -107
2020-12-02   16:20:17    11     1   164.480   LOTEK     44   -113
2020-12-02   16:20:20    11     1   164.380   LOTEK      6   -115
2020-12-02   16:20:32    11     1   164.380   LOTEK     77   -112
2020-12-02   16:20:37    11     1   164.380   LOTEK      2   -112
2020-12-02   16:20:38    11     1   164.480   LOTEK     65   -111
2020-12-02   16:20:44    11     1   164.380   LOTEK    111   -109
2020-12-02   16:20:45    11     1   164.380   LOTEK     18   -107
2020-12-02   16:20:46    11     1   164.480   LOTEK     36   -112
2020-12-02   16:20:48    11     1   164.480   LOTEK    130   -114
2020-12-02   16:20:52    11     1   164.380   LOTEK      2   -107
2020-12-02   16:20:58    11     1   164.380   LOTEK     90   -110
2020-12-02   16:21:02    11     1   164.380   LOTEK     31   -114
2020-12-02   16:21:03    11     1   164.380   LOTEK      2   -108
2020-12-02   16:21:08    11     1   164.380   LOTEK     31   -107
2020-12-02   16:21:11    11     1   164.380   LOTEK     18   -110
2020-12-02   16:21:18    11     1   164.380   LOTEK     15   -107
2020-12-02   16:21:22    11     1   164.380   LOTEK     60   -107
2020-12-02   16:21:24    11     1   164.380   LOTEK     46   -110
2020-12-02   16:21:24    11     1   164.380   LOTEK     29   -111
2020-12-02   16:21:30    11     1   164.380   LOTEK    156   -110
2020-12-02   16:21:35    11     1   164.480   LOTEK      4   -110
2020-12-02   16:21:36    11     1   164.380   LOTEK     24   -106
2020-12-02   16:21:36    11     1   164.380   LOTEK    193   -113
2020-12-02   16:21:46    11     1   164.480   LOTEK      2   -110
2020-12-02   16:21:50    11     1   164.480   LOTEK     18   -114
2020-12-02   16:21:50    11     1   164.380   LOTEK     33   -109
2020-12-02   16:21:52    11     1   164.480   LOTEK    116   -112
2020-12-02   16:21:56    11     1   164.380   LOTEK    111   -111
2020-12-02   16:21:57    11     1   164.380   LOTEK     31   -108
2020-12-02   16:21:58    11     1   164.380   LOTEK     92   -107
2020-12-02   16:22:04    11     1   164.480   LOTEK     18   -111
2020-12-02   16:22:07    11     1   164.380   LOTEK      1   -110
2020-12-02   16:22:11    11     1   164.380   LOTEK      3   -107
2020-12-02   16:22:11    11     1   164.480   LOTEK     29   -113
2020-12-02   16:22:18    11     1   164.380   LOTEK     44   -109
2020-12-02   16:22:20    11     1   164.380   LOTEK      4   -107
2020-12-02   16:22:22    11     1   164.380   LOTEK     65   -110
2020-12-02   16:22:30    11     1   164.480   LOTEK     58   -112
2020-12-02   16:22:36    11     1   164.380   LOTEK     52   -108
2020-12-02   16:22:37    11     1   164.380   LOTEK    118   -109
2020-12-02   16:22:42    11     1   164.480   LOTEK     31   -113
2020-12-02   16:22:45    11     1   164.380   LOTEK     82   -110
2020-12-02   16:22:47    11     1   164.480   LOTEK    137   -111
2020-12-02   16:22:55    11     1   164.480   LOTEK     86   -110
2020-12-02   16:22:56    11     1   164.380   LOTEK     31   -113
2020-12-02   16:22:57    11     1   164.380   LOTEK     29   -108
2020-12-02   16:23:00    11     1   164.380   LOTEK     17   -107
2020-12-02   16:23:03    11     1   164.380   LOTEK     61   -110
2020-12-02   16:23:06    11     1   164.480   LOTEK     34   -113
2020-12-02   16:23:06    11     1   164.480   LOTEK    131   -114
2020-12-02   16:23:16    11     1   164.480   LOTEK     18   -113
2020-12-02   16:23:18    11     1   164.380   LOTEK      2   -110
2020-12-02   16:23:21    11     1   164.480   LOTEK     16   -113
2020-12-02   16:23:27    11     1   164.480   LOTEK    101   -110
2020-12-02   16:23:40    11     1   164.380   LOTEK     45   -112
2020-12-02   16:23:46    11     1   164.380   LOTEK     58   -109
2020-12-02   16:23:47    11     1   164.480   LOTEK     24   -114
2020-12-02   16:23:56    11     1   164.380   LOTEK      2   -111
2020-12-02   16:23:57    11     1   164.380   LOTEK     58   -110
2020-12-02   16:24:02    11     1   164.380   LOTEK     48   -109
2020-12-02   16:24:08    11     1   164.380   LOTEK     18   -108
2020-12-02   16:24:10    11     1   164.380   LOTEK     60   -109
2020-12-02   16:24:14    11     1   164.380   LOTEK      2   -107
2020-12-02   16:24:15    11     1   164.380   LOTEK      3   -107
2020-12-02   16:24:15    11     1   164.480   LOTEK     31   -111
2020-12-02   16:24:15    11     1   164.480   LOTEK     93   -111
2020-12-02   16:24:17    11     1   164.480   LOTEK     62   -109
2020-12-02   16:24:19    11     1   164.480   LOTEK    104   -111
2020-12-02   16:24:26    11     1   164.380   LOTEK      1   -107
2020-12-02   16:24:32    11     1   164.380   LOTEK     16   -112
2020-12-02   16:24:33    11     1   164.380   LOTEK      2   -111
2020-12-02   16:24:35    11     1   164.480   LOTEK     49   -111
2020-12-02   16:24:35    11     1   164.380   LOTEK     35   -109
2020-12-02   16:24:40    11     1   164.480   LOTEK     98   -111
2020-12-02   16:24:47    11     1   164.480   LOTEK     90   -115
2020-12-02   16:24:47    11     1   164.480   LOTEK      2   -109
2020-12-02   16:24:54    11     1   164.480   LOTEK     18   -115
2020-12-02   16:25:01    11     1   164.380   LOTEK     18   -111
2020-12-02   16:25:03    11     1   164.380   LOTEK     68   -108
2020-12-02   16:25:04    11     1   164.480   LOTEK     25    -65
2020-12-02   16:25:05    11     1   164.480   LOTEK     18   -115
2020-12-02   16:25:11    11     1   164.380   LOTEK    133   -107
2020-12-02   16:25:14    11     1   164.480   LOTEK     62   -110
2020-12-02   16:25:17    11     1   164.380   LOTEK      3   -108
2020-12-02   16:25:17    11     1   164.380   LOTEK      2   -106
2020-12-02   16:25:20    11     1   164.480   LOTEK      3   -110
2020-12-02   16:25:31    11     1   164.380   LOTEK    154   -110
2020-12-02   16:25:31    11     1   164.380   LOTEK      2   -108
2020-12-02   16:25:32    11     1   164.480   LOTEK     46   -114
2020-12-02   16:25:50    11     1   164.480   LOTEK     47   -111
2020-12-02   16:25:57    11     1   164.380   LOTEK      1   -109
2020-12-02   16:25:58    11     1   164.480   LOTEK     31   -111
2020-12-02   16:26:00    11     1   164.380   LOTEK     46   -110
2020-12-02   16:26:05    11     1   164.380   LOTEK     94   -112
2020-12-02   16:26:06    11     1   164.380   LOTEK     51   -108
2020-12-02   16:26:24    11     1   164.380   LOTEK     35   -107
2020-12-02   16:26:25    11     1   164.380   LOTEK     74   -108
2020-12-02   16:26:29    11     1   164.480   LOTEK    212   -113
2020-12-02   16:26:30    11     1   164.480   LOTEK     62   -110
2020-12-02   16:26:33    11     1   164.380   LOTEK     18   -111
2020-12-02   16:26:36    11     1   164.480   LOTEK    109   -110
2020-12-02   16:26:39    11     1   164.380   LOTEK     19   -108
2020-12-02   16:26:51    11     1   164.380   LOTEK     44   -110
2020-12-02   16:26:53    11     1   164.380   LOTEK     18   -110
2020-12-02   16:26:53    11     1   164.380   LOTEK     73   -108
2020-12-02   16:26:54    11     1   164.380   LOTEK      2   -107
2020-12-02   16:26:56    11     1   164.480   LOTEK     67   -115
2020-12-02   16:27:00    11     1   164.480   LOTEK     90   -110
2020-12-02   16:27:02    11     1   164.380   LOTEK     77   -113
2020-12-02   16:27:06    11     1   164.480   LOTEK     47   -110
2020-12-02   16:27:13    11     1   164.380   LOTEK      2   -113
2020-12-02   16:27:17    11     1   164.480   LOTEK      6   -110
2020-12-02   16:27:20    11     1   164.380   LOTEK    102   -110
2020-12-02   16:27:24    11     1   164.480   LOTEK      9   -110
2020-12-02   16:27:32    11     1   164.380   LOTEK     44   -108
2020-12-02   16:27:40    11     1   164.480   LOTEK      2   -115
2020-12-02   16:27:46    11     1   164.380   LOTEK     21   -108
2020-12-02   16:27:56    11     1   164.480   LOTEK     29   -109
2020-12-02   16:27:56    11     1   164.480   LOTEK     62   -111
2020-12-02   16:28:01    11     1   164.380   LOTEK      1   -109
2020-12-02   16:28:07    11     1   164.480   LOTEK      2   -113
2020-12-02   16:28:08    11     1   164.380   LOTEK      2   -113
2020-12-02   16:28:09    11     1   164.480   LOTEK     46   -112
2020-12-02   16:28:09    11     1   164.480   LOTEK    166   -112
2020-12-02   16:28:13    11     1   164.480   LOTEK     64   -110
2020-12-02   16:28:16    11     1   164.380   LOTEK     18   -111
2020-12-02   16:28:23    11     1   164.480   LOTEK    172   -111
2020-12-02   16:28:24    11     1   164.480   LOTEK      1   -111
2020-12-02   16:28:28    11     1   164.380   LOTEK     53   -109
2020-12-02   16:28:33    11     1   164.380   LOTEK     35   -111
2020-12-02   16:28:38    11     1   164.380   LOTEK      2   -108
2020-12-02   16:28:38    11     1   164.480   LOTEK      1   -112
2020-12-02   16:28:38    11     1   164.480   LOTEK     88   -108
2020-12-02   16:28:39    11     1   164.380   LOTEK    104   -107
2020-12-02   16:28:43    11     1   164.480   LOTEK    114   -114
2020-12-02   16:28:48    11     1   164.380   LOTEK     31   -111
2020-12-02   16:28:49    11     1   164.480   LOTEK     34   -113
2020-12-02   16:29:00    11     1   164.380   LOTEK     24   -110
2020-12-02   16:29:01    11     1   164.480   LOTEK    121   -114
2020-12-02   16:29:02    11     1   164.380   LOTEK     31   -111
2020-12-02   16:29:15    11     1   164.480   LOTEK     17   -110
2020-12-02   16:29:19    11     1   164.480   LOTEK     15   -111
2020-12-02   16:29:19    11     1   164.380   LOTEK     52   -114
2020-12-02   16:29:34    11     1   164.380   LOTEK     44   -113
2020-12-02   16:29:41    11     1   164.480   LOTEK     58   -113
2020-12-02   16:29:44    11     1   164.380   LOTEK     17   -109
2020-12-02   16:29:46    11     1   164.480   LOTEK     59   -112
2020-12-02   16:29:47    11     1   164.480   LOTEK     31   -110
2020-12-02   16:29:50    11     1   164.380   LOTEK     15   -110
2020-12-02   16:29:51    11     1   164.380   LOTEK     18   -110
2020-12-02   16:29:54    11     1   164.480   LOTEK     18   -111
2020-12-02   16:29:55    11     1   164.380   LOTEK      2   -110
2020-12-02   16:29:57    11     1   164.480   LOTEK    180   -110
2020-12-02   16:30:02    11     1   164.380   LOTEK    101   -112
2020-12-02   16:30:02    11     1   164.380   LOTEK    121   -108
2020-12-02   16:30:03    11     1   164.480   LOTEK     62   -115
2020-12-02   16:30:04    11     1   164.480   LOTEK     25    -65
2020-12-02   16:30:06    11     1   164.380   LOTEK      1   -112
2020-12-02   16:30:06    11     1   164.480   LOTEK      2   -112
2020-12-02   16:30:10    11     1   164.480   LOTEK     80   -108
2020-12-02   16:30:10    11     1   164.380   LOTEK     87   -109
2020-12-02   16:30:19    11     1   164.380   LOTEK     60   -111
2020-12-02   16:30:27    11     1   164.380   LOTEK     52   -114
2020-12-02   16:30:27    11     1   164.480   LOTEK     34   -108
2020-12-02   16:30:32    11     1   164.380   LOTEK     18   -111
2020-12-02   16:30:33    11     1   164.480   LOTEK     83   -112
2020-12-02   16:30:39    11     1   164.380   LOTEK     86   -108
2020-12-02   16:30:43    11     1   164.380   LOTEK     52   -108
2020-12-02   16:30:47    11     1   164.380   LOTEK     82   -109
2020-12-02   16:30:50    11     1   164.380   LOTEK     18   -106
2020-12-02   16:30:51    11     1   164.480   LOTEK     74   -110
2020-12-02   16:30:51    11     1   164.480   LOTEK     26   -109
2020-12-02   16:30:52    11     1   164.380   LOTEK    121   -108
2020-12-02   16:30:57    11     1   164.380   LOTEK     22   -107
2020-12-02   16:30:58    11     1   164.380   LOTEK     29   -108
2020-12-02   16:30:59    11     1   164.380   LOTEK      2   -110
2020-12-02   16:31:00    11     1   164.480   LOTEK    127   -113
2020-12-02   16:31:05    11     1   164.380   LOTEK     94   -111
2020-12-02   16:31:19    11     1   164.380   LOTEK     60   -110
2020-12-02   16:31:26    11     1   164.380   LOTEK     53   -111
2020-12-02   16:31:28    11     1   164.480   LOTEK    130   -113
2020-12-02   16:31:37    11     1   164.380   LOTEK     46   -111
2020-12-02   16:31:45    11     1   164.480   LOTEK      6   -111
2020-12-02   16:32:05    11     1   164.380   LOTEK     62   -114
2020-12-02   16:32:08    11     1   164.380   LOTEK      6   -111
2020-12-02   16:32:09    11     1   164.480   LOTEK     77   -109
2020-12-02   16:32:21    11     1   164.380   LOTEK     15   -109
2020-12-02   16:32:24    11     1   164.380   LOTEK     96   -109
2020-12-02   16:32:26    11     1   164.380   LOTEK     58   -109
2020-12-02   16:32:28    11     1   164.380   LOTEK     31   -109
2020-12-02   16:32:29    11     1   164.380   LOTEK     29   -114
2020-12-02   16:32:35    11     1   164.480   LOTEK      9   -113
2020-12-02   16:32:42    11     1   164.380   LOTEK     72   -113
2020-12-02   16:32:44    11     1   164.480   LOTEK     89   -111
2020-12-02   16:32:46    11     1   164.480   LOTEK     79   -110
2020-12-02   16:32:51    11     1   164.380   LOTEK      2   -109
2020-12-02   16:33:00    11     1   164.380   LOTEK      2   -110
2020-12-02   16:33:04    11     1   164.380   LOTEK      2   -110
2020-12-02   16:33:05    11     1   164.380   LOTEK     29   -110
2020-12-02   16:33:13    11     1   164.380   LOTEK      2   -110
2020-12-02   16:33:16    11     1   164.380   LOTEK    161   -109
2020-12-02   16:33:18    11     1   164.380   LOTEK    157   -111
2020-12-02   16:33:23    11     1   164.480   LOTEK     82   -108
2020-12-02   16:33:24    11     1   164.480   LOTEK    103   -114
2020-12-02   16:33:27    11     1   164.480   LOTEK      4   -109
2020-12-02   16:33:44    11     1   164.380   LOTEK     46   -109
2020-12-02   16:33:50    11     1   164.480   LOTEK     44   -113
2020-12-02   16:33:51    11     1   164.480   LOTEK      3   -115
2020-12-02   16:33:52    11     1   164.380   LOTEK     19   -109
2020-12-02   16:33:54    11     1   164.480   LOTEK     29   -107
2020-12-02   16:33:57    11     1   164.480   LOTEK    157   -114
2020-12-02   16:33:57    11     1   164.380   LOTEK     34   -109
2020-12-02   16:33:58    11     1   164.380   LOTEK     46   -109
2020-12-02   16:33:59    11     1   164.480   LOTEK      2   -110
2020-12-02   16:34:04    11     1   164.380   LOTEK     33   -109
2020-12-02   16:34:14    11     1   164.480   LOTEK     10   -112
2020-12-02   16:34:16    11     1   164.380   LOTEK     15   -107
2020-12-02   16:34:21    11     1   164.480   LOTEK    115   -111
2020-12-02   16:34:21    11     1   164.380   LOTEK     62   -108
2020-12-02   16:34:29    11     1   164.380   LOTEK     15   -112
2020-12-02   16:34:38    11     1   164.380   LOTEK     41   -112
2020-12-02   16:34:44    11     1   164.380   LOTEK    114   -110
2020-12-02   16:34:44    11     1   164.380   LOTEK     62   -111
2020-12-02   16:34:45    11     1   164.480   LOTEK     37   -109
2020-12-02   16:34:47    11     1   164.380   LOTEK      1   -108
2020-12-02   16:35:04    11     1   164.480   LOTEK     25    -66
2020-12-02   16:35:17    11     1   164.480   LOTEK     45   -115
2020-12-02   16:35:21    11     1   164.480   LOTEK     19   -112
2020-12-02   16:35:22    11     1   164.380   LOTEK     86   -112
2020-12-02   16:35:24    11     1   164.380   LOTEK      8   -114
2020-12-02   16:35:25    11     1   164.380   LOTEK     44   -111
2020-12-02   16:35:42    11     1   164.480   LOTEK     86   -111
2020-12-02   16:35:43    11     1   164.480   LOTEK      2   -112
2020-12-02   16:35:45    11     1   164.480   LOTEK      2   -112
2020-12-02   16:35:45    11     1   164.380   LOTEK     19   -113
2020-12-02   16:35:46    11     1   164.480   LOTEK     46   -108
2020-12-02   16:35:51    11     1   164.480   LOTEK     64   -110
2020-12-02   16:35:51    11     1   164.380   LOTEK     48   -113
2020-12-02   16:35:52    11     1   164.480   LOTEK     68   -109
2020-12-02   16:35:53    11     1   164.480   LOTEK    183   -108
2020-12-02   16:36:03    11     1   164.380   LOTEK     31   -111
2020-12-02   16:36:06    11     1   164.480   LOTEK      2   -113
2020-12-02   16:36:11    11     1   164.380   LOTEK     46   -112
2020-12-02   16:36:13    11     1   164.380   LOTEK     44   -114
2020-12-02   16:36:14    11     1   164.480   LOTEK     30   -112
2020-12-02   16:36:15    11     1   164.380   LOTEK     22   -111
2020-12-02   16:36:17    11     1   164.380   LOTEK      1   -114
2020-12-02   16:36:20    11     1   164.380   LOTEK     46   -110
2020-12-02   16:36:21    11     1   164.380   LOTEK      2   -112
2020-12-02   16:36:32    11     1   164.380   LOTEK      6   -108
2020-12-02   16:36:45    11     1   164.380   LOTEK     51   -110
2020-12-02   16:36:54    11     1   164.380   LOTEK     67   -107
2020-12-02   16:37:00    11     1   164.480   LOTEK     59   -109
2020-12-02   16:37:06    11     1   164.380   LOTEK    121   -110
2020-12-02   16:37:13    11     1   164.380   LOTEK     29   -111
2020-12-02   16:37:14    11     1   164.480   LOTEK     18   -109
2020-12-02   16:37:28    11     1   164.380   LOTEK     73   -110
2020-12-02   16:37:29    11     1   164.380   LOTEK     46   -109
2020-12-02   16:37:31    11     1   164.480   LOTEK    116   -110
2020-12-02   16:37:31    11     1   164.480   LOTEK     30   -110
2020-12-02   16:37:39    11     1   164.480   LOTEK    109   -111
2020-12-02   16:37:44    11     1   164.480   LOTEK     48   -110
2020-12-02   16:37:47    11     1   164.380   LOTEK     90   -109
2020-12-02   16:37:57    11     1   164.480   LOTEK      1   -109
2020-12-02   16:37:58    11     1   164.480   LOTEK      2   -111
2020-12-02   16:37:59    11     1   164.380   LOTEK     18   -110
2020-12-02   16:38:02    11     1   164.380   LOTEK    101   -108
2020-12-02   16:38:21    11     1   164.380   LOTEK     16   -112
2020-12-02   16:38:26    11     1   164.380   LOTEK     18   -112
2020-12-02   16:38:28    11     1   164.480   LOTEK    131   -110
2020-12-02   16:38:34    11     1   164.380   LOTEK     34   -107
2020-12-02   16:38:43    11     1   164.380   LOTEK      2   -113
2020-12-02   16:38:47    11     1   164.480   LOTEK     61   -112
2020-12-02   16:38:48    11     1   164.380   LOTEK      3   -112
2020-12-02   16:38:50    11     1   164.380   LOTEK     86   -109
2020-12-02   16:38:52    11     1   164.480   LOTEK      1   -111
2020-12-02   16:39:04    11     1   164.480   LOTEK     67   -109
2020-12-02   16:39:07    11     1   164.380   LOTEK     31   -110
2020-12-02   16:39:08    11     1   164.380   LOTEK     29   -111
2020-12-02   16:39:10    11     1   164.380   LOTEK     35   -112
2020-12-02   16:39:10    11     1   164.380   LOTEK     34   -111
2020-12-02   16:39:24    11     1   164.380   LOTEK     18   -111
2020-12-02   16:39:24    11     1   164.480   LOTEK     15   -110
2020-12-02   16:39:24    11     1   164.380   LOTEK     47   -111
2020-12-02   16:39:25    11     1   164.380   LOTEK     40   -109
2020-12-02   16:39:25    11     1   164.480   LOTEK     92   -110
2020-12-02   16:39:28    11     1   164.480   LOTEK      2   -108
2020-12-02   16:39:28    11     1   164.480   LOTEK     23   -115
2020-12-02   16:39:29    11     1   164.380   LOTEK     33   -108
2020-12-02   16:39:30    11     1   164.480   LOTEK     31   -112
2020-12-02   16:39:43    11     1   164.380   LOTEK      1   -110
2020-12-02   16:39:45    11     1   164.380   LOTEK     31   -112
2020-12-02   16:39:48    11     1   164.380   LOTEK      2   -109
2020-12-02   16:39:51    11     1   164.380   LOTEK      2   -110
2020-12-02   16:39:54    11     1   164.380   LOTEK     44   -114
2020-12-02   16:40:03    11     1   164.380   LOTEK      1   -109
2020-12-02   16:40:04    11     1   164.380   LOTEK     46   -114
2020-12-02   16:40:04    11     1   164.480   LOTEK     25    -66
2020-12-02   16:40:17    11     1   164.380   LOTEK     46   -112
2020-12-02   16:40:22    11     1   164.480   LOTEK     10   -113
2020-12-02   16:40:25    11     1   164.480   LOTEK    121   -114
2020-12-02   16:40:25    11     1   164.380   LOTEK     44   -107
2020-12-02   16:40:29    11     1   164.480   LOTEK     28   -114
2020-12-02   16:40:34    11     1   164.480   LOTEK      3   -111
2020-12-02   16:40:39    11     1   164.380   LOTEK      1   -113
2020-12-02   16:40:40    11     1   164.380   LOTEK     21   -109
2020-12-02   16:40:42    11     1   164.480   LOTEK     10   -115
2020-12-02   16:40:43    11     1   164.380   LOTEK     34   -110
2020-12-02   16:40:47    11     1   164.380   LOTEK     33   -114
2020-12-02   16:40:51    11     1   164.380   LOTEK      4   -111
2020-12-02   16:41:01    11     1   164.480   LOTEK      6   -113
2020-12-02   16:41:03    11     1   164.380   LOTEK     86   -112
2020-12-02   16:41:07    11     1   164.480   LOTEK     29   -111
2020-12-02   16:41:10    11     1   164.380   LOTEK      1   -110
2020-12-02   16:41:12    11     1   164.480   LOTEK     18   -111
2020-12-02   16:41:17    11     1   164.380   LOTEK     17   -109
2020-12-02   16:41:22    11     1   164.380   LOTEK     63   -109
2020-12-02   16:41:25    11     1   164.380   LOTEK     22   -110
2020-12-02   16:41:27    11     1   164.480   LOTEK    159   -111
2020-12-02   16:41:33    11     1   164.480   LOTEK     15   -108
2020-12-02   16:41:42    11     1   164.480   LOTEK     44   -110
2020-12-02   16:41:51    11     1   164.480   LOTEK     42   -112
2020-12-02   16:41:52    11     1   164.380   LOTEK      3   -110
2020-12-02   16:42:05    11     1   164.380   LOTEK      1   -110
2020-12-02   16:42:08    11     1   164.380   LOTEK     18   -109
2020-12-02   16:42:08    11     1   164.380   LOTEK      8   -111
2020-12-02   16:42:19    11     1   164.380   LOTEK     15   -113
2020-12-02   16:42:36    11     1   164.380   LOTEK      2   -108
2020-12-02   16:42:38    11     1   164.380   LOTEK      1   -111
2020-12-02   16:42:40    11     1   164.380   LOTEK     44   -110
2020-12-02   16:42:48    11     1   164.380   LOTEK     18   -110
2020-12-02   16:42:48    11     1   164.380   LOTEK     44   -114
2020-12-02   16:42:50    11     1   164.480   LOTEK     29   -112
2020-12-02   16:42:50    11     1   164.480   LOTEK     89   -111
2020-12-02   16:42:55    11     1   164.480   LOTEK     88   -109
2020-12-02   16:43:00    11     1   164.380   LOTEK     80   -111
2020-12-02   16:43:01    11     1   164.480   LOTEK    116   -112
2020-12-02   16:43:13    11     1   164.480   LOTEK     57   -110
2020-12-02   16:43:17    11     1   164.480   LOTEK    101   -113
2020-12-02   16:43:20    11     1   164.380   LOTEK     15   -111
2020-12-02   16:43:21    11     1   164.480   LOTEK     15   -110
2020-12-02   16:43:29    11     1   164.380   LOTEK     15   -108
2020-12-02   16:43:32    11     1   164.480   LOTEK    154   -115
2020-12-02   16:43:32    11     1   164.480   LOTEK     16   -110
2020-12-02   16:43:33    11     1   164.380   LOTEK      2   -110
2020-12-02   16:43:36    11     1   164.380   LOTEK     33   -109
2020-12-02   16:43:37    11     1   164.380   LOTEK     18   -111
2020-12-02   16:43:38    11     1   164.480   LOTEK    134   -110
2020-12-02   16:43:42    11     1   164.480   LOTEK      6   -111
2020-12-02   16:43:54    11     1   164.480   LOTEK     55   -109
2020-12-02   16:43:56    11     1   164.480   LOTEK     58   -112
2020-12-02   16:43:58    11     1   164.480   LOTEK     89   -113
2020-12-02   16:43:58    11     1   164.480   LOTEK     16   -114
2020-12-02   16:44:04    11     1   164.480   LOTEK     72   -114
2020-12-02   16:44:11    11     1   164.380   LOTEK     19   -109
2020-12-02   16:44:16    11     1   164.480   LOTEK     33   -112
2020-12-02   16:44:16    11     1   164.380   LOTEK      3   -109
2020-12-02   16:44:18    11     1   164.380   LOTEK     96   -109
2020-12-02   16:44:21    11     1   164.380   LOTEK     34   -108
2020-12-02   16:44:25    11     1   164.380   LOTEK     74   -110
2020-12-02   16:44:30    11     1   164.480   LOTEK     33   -113
2020-12-02   16:44:31    11     1   164.480   LOTEK     73   -115
2020-12-02   16:44:33    11     1   164.380   LOTEK     68   -111
2020-12-02   16:44:39    11     1   164.480   LOTEK     21   -112
2020-12-02   16:44:43    11     1   164.380   LOTEK      2   -107
2020-12-02   16:44:44    11     1   164.480   LOTEK     29   -109
2020-12-02   16:44:44    11     1   164.480   LOTEK     62   -110
2020-12-02   16:44:48    11     1   164.480   LOTEK     21   -109
2020-12-02   16:44:50    11     1   164.380   LOTEK     89   -112
2020-12-02   16:44:53    11     1   164.480   LOTEK    212   -108
2020-12-02   16:44:57    11     1   164.480   LOTEK    140   -109
2020-12-02   16:45:01    11     1   164.380   LOTEK     52   -112
2020-12-02   16:45:04    11     1   164.480   LOTEK     25    -65
2020-12-02   16:45:07    11     1   164.380   LOTEK      8   -108
2020-12-02   16:45:12    11     1   164.480   LOTEK     70   -112
2020-12-02   16:45:16    11     1   164.380   LOTEK     18   -109
2020-12-02   16:45:26    11     1   164.380   LOTEK     64   -109
2020-12-02   16:45:29    11     1   164.380   LOTEK     46   -109
2020-12-02   16:45:32    11     1   164.380   LOTEK      7   -109
2020-12-02   16:45:33    11     1   164.480   LOTEK     31   -109
2020-12-02   16:45:44    11     1   164.480   LOTEK     20   -113
2020-12-02   16:45:46    11     1   164.480   LOTEK     35   -110
2020-12-02   16:46:06    11     1   164.480   LOTEK     12   -113
2020-12-02   16:46:08    11     1   164.480   LOTEK     44   -112
2020-12-02   16:46:22    11     1   164.380   LOTEK      8   -113
2020-12-02   16:46:22    11     1   164.480   LOTEK     80   -108
2020-12-02   16:46:24    11     1   164.480   LOTEK     44   -112
2020-12-02   16:46:30    11     1   164.480   LOTEK     33   -115
2020-12-02   16:46:31    11     1   164.480   LOTEK      6   -113
2020-12-02   16:46:32    11     1   164.480   LOTEK      8   -115
2020-12-02   16:46:33    11     1   164.380   LOTEK      1   -108
2020-12-02   16:46:34    11     1   164.380   LOTEK      3   -111
2020-12-02   16:46:35    11     1   164.480   LOTEK    130   -109
2020-12-02   16:46:38    11     1   164.480   LOTEK      8   -110
2020-12-02   16:46:38    11     1   164.380   LOTEK     74   -107
2020-12-02   16:46:39    11     1   164.380   LOTEK     34   -108
2020-12-02   16:46:52    11     1   164.380   LOTEK     73   -110
2020-12-02   16:46:52    11     1   164.480   LOTEK      1   -110
2020-12-02   16:46:54    11     1   164.480   LOTEK    130   -111
2020-12-02   16:46:57    11     1   164.480   LOTEK     26   -112
2020-12-02   16:47:05    11     1   164.380   LOTEK     75   -107
2020-12-02   16:47:07    11     1   164.380   LOTEK     31   -109
2020-12-02   16:47:09    11     1   164.480   LOTEK     90   -110
2020-12-02   16:47:12    11     1   164.380   LOTEK      2   -110
2020-12-02   16:47:17    11     1   164.380   LOTEK     59   -108
2020-12-02   16:47:26    11     1   164.380   LOTEK     74   -109
2020-12-02   16:47:36    11     1   164.380   LOTEK      2   -109
2020-12-02   16:47:38    11     1   164.380   LOTEK      1   -109
2020-12-02   16:47:38    11     1   164.480   LOTEK     15   -114
2020-12-02   16:47:41    11     1   164.480   LOTEK      1   -113
2020-12-02   16:47:47    11     1   164.380   LOTEK     63   -111
2020-12-02   16:47:50    11     1   164.380   LOTEK     83   -115
2020-12-02   16:47:51    11     1   164.480   LOTEK     59   -113
2020-12-02   16:47:53    11     1   164.480   LOTEK    156   -108
2020-12-02   16:47:53    11     1   164.380   LOTEK      1   -111
2020-12-02   16:47:58    11     1   164.380   LOTEK     32   -108
2020-12-02   16:47:58    11     1   164.480   LOTEK    129   -112
2020-12-02   16:48:00    11     1   164.380   LOTEK     64   -110
2020-12-02   16:48:06    11     1   164.380   LOTEK      1   -109
2020-12-02   16:48:09    11     1   164.480   LOTEK    102   -114
2020-12-02   16:48:12    11     1   164.480   LOTEK     16   -114
2020-12-02   16:48:13    11     1   164.480   LOTEK    101   -114
2020-12-02   16:48:15    11     1   164.380   LOTEK    117   -109
2020-12-02   16:48:18    11     1   164.380   LOTEK     29   -111
2020-12-02   16:48:18    11     1   164.380   LOTEK      6   -108
2020-12-02   16:48:20    11     1   164.380   LOTEK     21   -113
2020-12-02   16:48:22    11     1   164.480   LOTEK     93   -113
2020-12-02   16:48:26    11     1   164.480   LOTEK     61   -109
2020-12-02   16:48:32    11     1   164.380   LOTEK      1   -110
2020-12-02   16:48:37    11     1   164.380   LOTEK      2   -110
2020-12-02   16:48:47    11     1   164.380   LOTEK     46   -109
2020-12-02   16:48:48    11     1   164.480   LOTEK    117   -111
2020-12-02   16:48:59    11     1   164.380   LOTEK     22   -109
2020-12-02   16:48:59    11     1   164.380   LOTEK      6   -107
2020-12-02   16:49:04    11     1   164.480   LOTEK     29   -111
2020-12-02   16:49:11    11     1   164.380   LOTEK      1   -111
2020-12-02   16:49:11    11     1   164.480   LOTEK     12   -113
2020-12-02   16:49:25    11     1   164.380   LOTEK     34   -108
2020-12-02   16:49:27    11     1   164.380   LOTEK      1   -112
2020-12-02   16:49:27    11     1   164.380   LOTEK     15   -109
2020-12-02   16:49:34    11     1   164.480   LOTEK     94   -112
2020-12-02   16:49:36    11     1   164.380   LOTEK     46   -111
2020-12-02   16:49:39    11     1   164.480   LOTEK     62   -111
2020-12-02   16:49:40    11     1   164.480   LOTEK     74   -109
2020-12-02   16:49:43    11     1   164.480   LOTEK     63   -114
2020-12-02   16:49:46    11     1   164.380   LOTEK     24   -107
2020-12-02   16:49:52    11     1   164.380   LOTEK     31   -113
2020-12-02   16:49:54    11     1   164.480   LOTEK     90   -115
2020-12-02   16:49:58    11     1   164.380   LOTEK     62   -107
2020-12-02   16:50:03    11     1   164.380   LOTEK    116   -110
2020-12-02   16:50:04    11     1   164.480   LOTEK     25    -65
2020-12-02   16:50:06    11     1   164.380   LOTEK     58   -110
2020-12-02   16:50:08    11     1   164.380   LOTEK     33   -110
2020-12-02   16:50:16    11     1   164.380   LOTEK     49   -110
2020-12-02   16:50:19    11     1   164.380   LOTEK     29   -108
2020-12-02   16:50:22    11     1   164.380   LOTEK     88   -109
2020-12-02   16:50:24    11     1   164.380   LOTEK      1   -113
2020-12-02   16:50:35    11     1   164.380   LOTEK     92   -107
2020-12-02   16:50:36    11     1   164.480   LOTEK      6   -110
2020-12-02   16:50:40    11     1   164.480   LOTEK    153   -112
2020-12-02   16:50:49    11     1   164.480   LOTEK     52   -114
2020-12-02   16:50:50    11     1   164.380   LOTEK      3   -109
2020-12-02   16:50:53    11     1   164.380   LOTEK      1   -109
2020-12-02   16:50:58    11     1   164.380   LOTEK      2   -110
2020-12-02   16:51:00    11     1   164.380   LOTEK      2   -109
2020-12-02   16:51:02    11     1   164.480   LOTEK    118   -114
2020-12-02   16:51:02    11     1   164.380   LOTEK      2   -109
2020-12-02   16:51:09    11     1   164.380   LOTEK     58   -110
2020-12-02   16:51:21    11     1   164.480   LOTEK      2   -110
2020-12-02   16:51:21    11     1   164.380   LOTEK     72   -113
2020-12-02   16:51:21    11     1   164.380   LOTEK    102   -106
2020-12-02   16:51:22    11     1   164.480   LOTEK     21   -109
2020-12-02   16:51:24    11     1   164.480   LOTEK     77   -112
2020-12-02   16:51:28    11     1   164.380   LOTEK     46   -108
2020-12-02   16:51:28    11     1   164.380   LOTEK    107   -109
2020-12-02   16:51:39    11     1   164.480   LOTEK     67   -108
2020-12-02   16:51:40    11     1   164.480   LOTEK    190   -109
2020-12-02   16:51:51    11     1   164.480   LOTEK     46   -112
2020-12-02   16:51:52    11     1   164.480   LOTEK     35   -111
2020-12-02   16:52:04    11     1   164.480   LOTEK     32   -109
2020-12-02   16:52:05    11     1   164.480   LOTEK     77   -113
2020-12-02   16:52:18    11     1   164.480   LOTEK     73   -111
2020-12-02   16:52:25    11     1   164.380   LOTEK     44   -109
2020-12-02   16:52:29    11     1   164.380   LOTEK     51   -115
2020-12-02   16:52:40    11     1   164.480   LOTEK     29   -115
2020-12-02   16:52:41    11     1   164.480   LOTEK      6   -115
2020-12-02   16:52:44    11     1   164.380   LOTEK     44   -107
2020-12-02   16:52:49    11     1   164.480   LOTEK     34   -111
2020-12-02   16:52:57    11     1   164.480   LOTEK     15   -112
2020-12-02   16:52:58    11     1   164.380   LOTEK      4   -108
2020-12-02   16:53:05    11     1   164.380   LOTEK     31   -110
2020-12-02   16:53:16    11     1   164.480   LOTEK     47   -115
2020-12-02   16:53:16    11     1   164.380   LOTEK     35   -112
2020-12-02   16:53:20    11     1   164.480   LOTEK     59   -112
2020-12-02   16:53:23    11     1   164.380   LOTEK     31   -109
2020-12-02   16:53:27    11     1   164.480   LOTEK     15   -115
2020-12-02   16:53:35    11     1   164.380   LOTEK      1   -108
2020-12-02   16:53:41    11     1   164.380   LOTEK     21   -111
2020-12-02   16:53:54    11     1   164.380   LOTEK     34   -111
2020-12-02   16:54:09    11     1   164.380   LOTEK     46   -107
2020-12-02   16:54:23    11     1   164.480   LOTEK     68   -115
2020-12-02   16:54:30    11     1   164.380   LOTEK      1   -107
2020-12-02   16:54:31    11     1   164.480   LOTEK     22   -111
2020-12-02   16:54:35    11     1   164.380   LOTEK     46   -109
2020-12-02   16:54:42    11     1   164.380   LOTEK     75   -109
2020-12-02   16:54:46    11     1   164.380   LOTEK     10   -110
2020-12-02   16:54:55    11     1   164.380   LOTEK     31   -110
2020-12-02   16:55:01    11     1   164.380   LOTEK     52   -107
2020-12-02   16:55:04    11     1   164.480   LOTEK     25    -65
2020-12-02   16:55:08    11     1   164.480   LOTEK     46   -114
2020-12-02   16:55:10    11     1   164.480   LOTEK     53   -114
2020-12-02   16:55:16    11     1   164.480   LOTEK    130   -113
2020-12-02   16:55:19    11     1   164.380   LOTEK     46   -106
2020-12-02   16:55:19    11     1   164.380   LOTEK     72   -108
2020-12-02   16:55:21    11     1   164.380   LOTEK     75   -107
2020-12-02   16:55:23    11     1   164.380   LOTEK    110   -111
2020-12-02   16:55:26    11     1   164.480   LOTEK     10   -110
2020-12-02   16:55:27    11     1   164.380   LOTEK    116   -109
2020-12-02   16:55:28    11     1   164.480   LOTEK     75   -114
2020-12-02   16:55:45    11     1   164.380   LOTEK     18   -110
2020-12-02   16:55:46    11     1   164.380   LOTEK    100   -110
2020-12-02   16:55:48    11     1   164.480   LOTEK     99   -115
2020-12-02   16:55:50    11     1   164.380   LOTEK     86   -111
2020-12-02   16:55:52    11     1   164.480   LOTEK     34   -111
2020-12-02   16:55:57    11     1   164.380   LOTEK     87   -109
2020-12-02   16:56:15    11     1   164.380   LOTEK     19   -109
2020-12-02   16:56:22    11     1   164.380   LOTEK     86   -108
2020-12-02   16:56:27    11     1   164.480   LOTEK    112   -111
2020-12-02   16:56:29    11     1   164.480   LOTEK     62   -112
2020-12-02   16:56:40    11     1   164.380   LOTEK    114   -111
2020-12-02   16:56:41    11     1   164.380   LOTEK     89   -108
2020-12-02   16:56:43    11     1   164.480   LOTEK     74   -113
2020-12-02   16:56:43    11     1   164.480   LOTEK     92   -111
2020-12-02   16:56:45    11     1   164.380   LOTEK     17   -111
2020-12-02   16:56:47    11     1   164.380   LOTEK      1   -109
2020-12-02   16:56:51    11     1   164.380   LOTEK     70   -110
2020-12-02   16:56:54    11     1   164.480   LOTEK    150   -110
2020-12-02   16:56:54    11     1   164.380   LOTEK      2   -111
2020-12-02   16:56:57    11     1   164.380   LOTEK     32   -111
2020-12-02   16:57:06    11     1   164.380   LOTEK     18   -109
2020-12-02   16:57:10    11     1   164.480   LOTEK     53   -113
2020-12-02   16:57:11    11     1   164.480   LOTEK      1   -111
2020-12-02   16:57:15    11     1   164.380   LOTEK     17   -110
2020-12-02   16:57:16    11     1   164.380   LOTEK     29   -107
2020-12-02   16:57:16    11     1   164.480   LOTEK     73   -115
2020-12-02   16:57:18    11     1   164.380   LOTEK     15   -108
2020-12-02   16:57:21    11     1   164.380   LOTEK      1   -110
2020-12-02   16:57:30    11     1   164.480   LOTEK     34   -114
2020-12-02   16:57:32    11     1   164.380   LOTEK      2   -105
2020-12-02   16:57:33    11     1   164.480   LOTEK      2   -113
2020-12-02   16:57:41    11     1   164.380   LOTEK     58   -110
2020-12-02   16:57:42    11     1   164.480   LOTEK     90   -114
2020-12-02   16:57:47    11     1   164.380   LOTEK     44   -111
2020-12-02   16:57:48    11     1   164.380   LOTEK      3   -108
2020-12-02   16:57:53    11     1   164.480   LOTEK     86   -112
2020-12-02   16:57:54    11     1   164.480   LOTEK      1   -115
2020-12-02   16:58:04    11     1   164.380   LOTEK     46   -114
2020-12-02   16:58:10    11     1   164.380   LOTEK     19   -108
2020-12-02   16:58:13    11     1   164.380   LOTEK      2   -110
2020-12-02   16:58:15    11     1   164.480   LOTEK     58   -110
2020-12-02   16:58:16    11     1   164.380   LOTEK     35   -112
2020-12-02   16:58:20    11     1   164.380   LOTEK     36   -108
2020-12-02   16:58:29    11     1   164.380   LOTEK      1   -112
2020-12-02   16:58:31    11     1   164.380   LOTEK      6   -108
2020-12-02   16:58:34    11     1   164.480   LOTEK      4   -109
2020-12-02   16:58:35    11     1   164.480   LOTEK      6   -114
2020-12-02   16:58:35    11     1   164.480   LOTEK     44   -113
2020-12-02   16:58:38    11     1   164.480   LOTEK     29   -113
2020-12-02   16:58:43    11     1   164.480   LOTEK     15   -112
2020-12-02   16:58:47    11     1   164.480   LOTEK     15   -111
2020-12-02   16:58:49    11     1   164.480   LOTEK     18   -111
2020-12-02   16:58:50    11     1   164.480   LOTEK     22   -112
2020-12-02   16:58:57    11     1   164.480   LOTEK     87   -114
2020-12-02   16:59:17    11     1   164.380   LOTEK     21   -109
2020-12-02   16:59:21    11     1   164.480   LOTEK     82   -112
2020-12-02   16:59:33    11     1   164.380   LOTEK     14   -115
2020-12-02   16:59:43    11     1   164.380   LOTEK      4   -109
2020-12-02   16:59:43    11     1   164.480   LOTEK     31   -110
2020-12-02   16:59:44    11     1   164.380   LOTEK    155   -107
2020-12-02   16:59:45    11     1   164.380   LOTEK     40   -107
2020-12-02   16:59:49    11     1   164.380   LOTEK     86   -113
2020-12-02   16:59:52    11     1   164.380   LOTEK    130   -113
2020-12-02   16:59:58    11     1   164.380   LOTEK      2   -107
2020-12-02   16:59:58    11     1   164.480   LOTEK     20   -110
2020-12-02   17:00:02    11     1   164.380   LOTEK      2   -113
2020-12-02   17:00:04    11     1   164.480   LOTEK     25    -65
2020-12-02   17:00:07    11     1   164.380   LOTEK      1   -106
2020-12-02   17:00:17    11     1   164.480   LOTEK     49   -112
2020-12-02   17:00:22    11     1   164.380   LOTEK      2   -109
2020-12-02   17:00:29    11     1   164.480   LOTEK      3   -114
2020-12-02   17:00:30    11     1   164.380   LOTEK     15   -109
2020-12-02   17:00:31    11     1   164.480   LOTEK     74   -110
2020-12-02   17:00:37    11     1   164.380   LOTEK     53   -106
2020-12-02   17:00:39    11     1   164.480   LOTEK      1   -113
2020-12-02   17:00:40    11     1   164.480   LOTEK    110   -111
2020-12-02   17:00:45    11     1   164.380   LOTEK     61   -111
2020-12-02   17:00:45    11     1   164.380   LOTEK     47   -108
2020-12-02   17:00:49    11     1   164.480   LOTEK     46   -111
2020-12-02   17:00:51    11     1   164.380   LOTEK      1   -112
2020-12-02   17:00:53    11     1   164.380   LOTEK     18   -111
2020-12-02   17:00:56    11     1   164.480   LOTEK     63   -114
2020-12-02   17:01:00    11     1   164.380   LOTEK    177   -110
2020-12-02   17:01:02    11     1   164.380   LOTEK      2   -107
2020-12-02   17:01:10    11     1   164.480   LOTEK    104   -111
2020-12-02   17:01:12    11     1   164.380   LOTEK     22   -107
2020-12-02   17:01:14    11     1   164.380   LOTEK     36   -109
2020-12-02   17:01:14    11     1   164.380   LOTEK     45   -114
2020-12-02   17:01:15    11     1   164.380   LOTEK     15   -108
2020-12-02   17:01:24    11     1   164.480   LOTEK     15   -110
2020-12-02   17:01:26    11     1   164.480   LOTEK     19   -113
2020-12-02   17:01:27    11     1   164.380   LOTEK      2   -108
2020-12-02   17:01:28    11     1   164.480   LOTEK     89   -110
2020-12-02   17:01:30    11     1   164.480   LOTEK     33   -110
2020-12-02   17:01:38    11     1   164.480   LOTEK      6   -113
2020-12-02   17:01:41    11     1   164.380   LOTEK      1   -110
2020-12-02   17:01:42    11     1   164.380   LOTEK     38   -109
2020-12-02   17:01:52    11     1   164.480   LOTEK     61   -110
2020-12-02   17:01:52    11     1   164.480   LOTEK     61   -111
2020-12-02   17:01:55    11     1   164.480   LOTEK     46   -111
2020-12-02   17:02:07    11     1   164.380   LOTEK     18   -111
2020-12-02   17:02:08    11     1   164.380   LOTEK    109   -109
2020-12-02   17:02:13    11     1   164.380   LOTEK      3   -109
2020-12-02   17:02:14    11     1   164.380   LOTEK     46   -108
2020-12-02   17:02:27    11     1   164.480   LOTEK     95   -110
2020-12-02   17:02:30    11     1   164.480   LOTEK     34   -110
2020-12-02   17:02:34    11     1   164.480   LOTEK     16   -109
2020-12-02   17:02:38    11     1   164.480   LOTEK     47   -113
2020-12-02   17:02:39    11     1   164.380   LOTEK      2   -110
2020-12-02   17:02:39    11     1   164.480   LOTEK     31   -115
2020-12-02   17:02:43    11     1   164.380   LOTEK      2   -111
2020-12-02   17:02:45    11     1   164.480   LOTEK    183   -112
2020-12-02   17:02:48    11     1   164.480   LOTEK    121   -108
2020-12-02   17:02:48    11     1   164.480   LOTEK     64   -110
2020-12-02   17:02:53    11     1   164.380   LOTEK      2   -109
2020-12-02   17:03:02    11     1   164.380   LOTEK      2   -111
2020-12-02   17:03:10    11     1   164.480   LOTEK     25   -109
2020-12-02   17:03:13    11     1   164.480   LOTEK     73   -111
2020-12-02   17:03:17    11     1   164.480   LOTEK     35   -115
2020-12-02   17:03:17    11     1   164.380   LOTEK     55   -109
2020-12-02   17:03:21    11     1   164.480   LOTEK      2   -110
2020-12-02   17:03:21    11     1   164.380   LOTEK      8   -108
2020-12-02   17:03:25    11     1   164.480   LOTEK     59   -113
2020-12-02   17:03:27    11     1   164.480   LOTEK     46   -114
2020-12-02   17:03:31    11     1   164.480   LOTEK     46   -115
2020-12-02   17:03:33    11     1   164.380   LOTEK     64   -108
2020-12-02   17:03:37    11     1   164.380   LOTEK     29   -106
2020-12-02   17:03:38    11     1   164.380   LOTEK    116   -111
2020-12-02   17:03:40    11     1   164.480   LOTEK     18   -111
2020-12-02   17:03:45    11     1   164.380   LOTEK     47   -107
2020-12-02   17:03:47    11     1   164.480   LOTEK     62   -115
2020-12-02   17:04:02    11     1   164.380   LOTEK     19   -111
2020-12-02   17:04:09    11     1   164.380   LOTEK     34   -109
2020-12-02   17:04:16    11     1   164.380   LOTEK     80   -110
2020-12-02   17:04:17    11     1   164.380   LOTEK      1   -115
2020-12-02   17:04:28    11     1   164.480   LOTEK    139   -111
2020-12-02   17:04:30    11     1   164.380   LOTEK     19   -108
2020-12-02   17:04:36    11     1   164.380   LOTEK      2   -112
2020-12-02   17:04:37    11     1   164.380   LOTEK     63   -109
2020-12-02   17:04:43    11     1   164.480   LOTEK    118   -110
2020-12-02   17:04:51    11     1   164.480   LOTEK     62   -110
2020-12-02   17:04:54    11     1   164.380   LOTEK     19   -108
2020-12-02   17:04:58    11     1   164.380   LOTEK     72   -112
2020-12-02   17:05:04    11     1   164.480   LOTEK     25    -65
2020-12-02   17:05:08    11     1   164.380   LOTEK     15   -111
2020-12-02   17:05:10    11     1   164.480   LOTEK    120   -112
2020-12-02   17:05:11    11     1   164.380   LOTEK    116   -107
2020-12-02   17:05:39    11     1   164.380   LOTEK    152   -114
2020-12-02   17:05:42    11     1   164.380   LOTEK    132   -111
2020-12-02   17:05:43    11     1   164.380   LOTEK     58   -107
2020-12-02   17:05:45    11     1   164.480   LOTEK    178   -114
2020-12-02   17:05:46    11     1   164.480   LOTEK     33   -114
2020-12-02   17:05:48    11     1   164.380   LOTEK     33   -110
2020-12-02   17:05:51    11     1   164.480   LOTEK     78   -111
2020-12-02   17:05:53    11     1   164.380   LOTEK    114   -111
2020-12-02   17:06:10    11     1   164.380   LOTEK    109   -108
2020-12-02   17:06:12    11     1   164.380   LOTEK     63   -111
2020-12-02   17:06:12    11     1   164.480   LOTEK      2   -113
2020-12-02   17:06:22    11     1   164.480   LOTEK    178   -109
2020-12-02   17:06:29    11     1   164.480   LOTEK     40   -112
2020-12-02   17:06:31    11     1   164.380   LOTEK     16   -108
2020-12-02   17:06:43    11     1   164.380   LOTEK     22   -110
2020-12-02   17:06:44    11     1   164.480   LOTEK     34   -109
2020-12-02   17:06:46    11     1   164.380   LOTEK     52   -110
2020-12-02   17:06:54    11     1   164.380   LOTEK      2   -110
2020-12-02   17:06:58    11     1   164.480   LOTEK     52   -115
2020-12-02   17:07:08    11     1   164.480   LOTEK     15   -110
2020-12-02   17:07:09    11     1   164.480   LOTEK     62   -115
2020-12-02   17:07:10    11     1   164.480   LOTEK    153   -110
2020-12-02   17:07:14    11     1   164.480   LOTEK     54   -110
2020-12-02   17:07:16    11     1   164.480   LOTEK    114   -108
2020-12-02   17:07:19    11     1   164.380   LOTEK      2   -110
2020-12-02   17:07:19    11     1   164.380   LOTEK     46   -108
2020-12-02   17:07:22    11     1   164.480   LOTEK     92   -111
2020-12-02   17:07:23    11     1   164.380   LOTEK     29   -111
2020-12-02   17:07:30    11     1   164.480   LOTEK     53   -113
2020-12-02   17:07:40    11     1   164.480   LOTEK     52   -115
2020-12-02   17:07:44    11     1   164.380   LOTEK     37   -110
2020-12-02   17:07:45    11     1   164.480   LOTEK     33   -112
2020-12-02   17:07:46    11     1   164.380   LOTEK     15   -110
2020-12-02   17:07:46    11     1   164.480   LOTEK     15   -112
2020-12-02   17:07:52    11     1   164.480   LOTEK    101   -111
2020-12-02   17:07:56    11     1   164.380   LOTEK      1   -109
2020-12-02   17:08:07    11     1   164.380   LOTEK     78   -110
2020-12-02   17:08:14    11     1   164.480   LOTEK    117   -115
2020-12-02   17:08:21    11     1   164.380   LOTEK     31   -109
2020-12-02   17:08:23    11     1   164.480   LOTEK     52   -115
2020-12-02   17:08:26    11     1   164.380   LOTEK      2   -107
2020-12-02   17:08:28    11     1   164.380   LOTEK     44   -111
2020-12-02   17:08:29    11     1   164.380   LOTEK     18   -111
2020-12-02   17:08:39    11     1   164.480   LOTEK     45   -112
2020-12-02   17:08:43    11     1   164.380   LOTEK     18   -107
2020-12-02   17:08:50    11     1   164.480   LOTEK     58   -113
2020-12-02   17:08:51    11     1   164.480   LOTEK    156   -110
2020-12-02   17:08:55    11     1   164.380   LOTEK      1   -110
2020-12-02   17:09:08    11     1   164.480   LOTEK      6   -114
2020-12-02   17:09:11    11     1   164.380   LOTEK     73   -113
2020-12-02   17:09:13    11     1   164.380   LOTEK     29   -110
2020-12-02   17:09:19    11     1   164.380   LOTEK      8   -109
2020-12-02   17:09:23    11     1   164.380   LOTEK     30   -110
2020-12-02   17:09:25    11     1   164.380   LOTEK      2   -109
2020-12-02   17:09:26    11     1   164.380   LOTEK      1   -109
2020-12-02   17:09:30    11     1   164.380   LOTEK      1   -109
2020-12-02   17:09:33    11     1   164.480   LOTEK     19   -110
2020-12-02   17:09:34    11     1   164.480   LOTEK    103   -112
2020-12-02   17:09:36    11     1   164.380   LOTEK      1   -107
2020-12-02   17:09:40    11     1   164.480   LOTEK     18   -111
2020-12-02   17:09:43    11     1   164.380   LOTEK     29   -112
2020-12-02   17:09:44    11     1   164.380   LOTEK     51   -113
2020-12-02   17:09:48    11     1   164.380   LOTEK     12   -108
2020-12-02   17:09:48    11     1   164.480   LOTEK     77   -112
2020-12-02   17:09:59    11     1   164.480   LOTEK     44   -112
2020-12-02   17:10:04    11     1   164.480   LOTEK     25    -66
2020-12-02   17:10:05    11     1   164.380   LOTEK    151   -113
2020-12-02   17:10:08    11     1   164.480   LOTEK      1   -114
2020-12-02   17:10:22    11     1   164.380   LOTEK     92   -109
2020-12-02   17:10:25    11     1   164.480   LOTEK     29   -115
2020-12-02   17:10:34    11     1   164.380   LOTEK      7   -112
2020-12-02   17:10:43    11     1   164.480   LOTEK    161   -112
2020-12-02   17:10:44    11     1   164.480   LOTEK    131   -113
2020-12-02   17:10:46    11     1   164.480   LOTEK    143   -112
2020-12-02   17:10:48    11     1   164.380   LOTEK      2   -109
2020-12-02   17:10:58    11     1   164.380   LOTEK      1   -108
2020-12-02   17:11:01    11     1   164.480   LOTEK     18   -110
2020-12-02   17:11:06    11     1   164.480   LOTEK    116   -108
2020-12-02   17:11:09    11     1   164.480   LOTEK     72   -108
2020-12-02   17:11:09    11     1   164.480   LOTEK    114   -114
2020-12-02   17:11:09    11     1   164.480   LOTEK      8   -110
2020-12-02   17:11:09    11     1   164.480   LOTEK     18   -107
2020-12-02   17:11:15    11     1   164.380   LOTEK     94   -108
2020-12-02   17:11:16    11     1   164.380   LOTEK    121   -111
2020-12-02   17:11:17    11     1   164.380   LOTEK     33   -109
2020-12-02   17:11:24    11     1   164.380   LOTEK    116   -110
2020-12-02   17:11:34    11     1   164.380   LOTEK    100   -110
2020-12-02   17:11:37    11     1   164.480   LOTEK      1   -110
2020-12-02   17:11:39    11     1   164.380   LOTEK    125   -110
2020-12-02   17:11:43    11     1   164.480   LOTEK     35   -108
2020-12-02   17:11:43    11     1   164.380   LOTEK     92   -113
2020-12-02   17:11:50    11     1   164.480   LOTEK      6   -115
2020-12-02   17:11:50    11     1   164.480   LOTEK    159   -109
2020-12-02   17:11:52    11     1   164.380   LOTEK     46   -109
2020-12-02   17:11:53    11     1   164.480   LOTEK    181   -109
2020-12-02   17:11:54    11     1   164.380   LOTEK     63   -109
2020-12-02   17:11:56    11     1   164.380   LOTEK     94   -107
2020-12-02   17:12:00    11     1   164.380   LOTEK     18   -111
2020-12-02   17:12:09    11     1   164.480   LOTEK     72   -109
2020-12-02   17:12:14    11     1   164.480   LOTEK    116   -113
2020-12-02   17:12:19    11     1   164.480   LOTEK     58   -110
2020-12-02   17:12:20    11     1   164.380   LOTEK     73   -112
2020-12-02   17:12:28    11     1   164.380   LOTEK      4   -109
2020-12-02   17:12:30    11     1   164.480   LOTEK     15   -112
2020-12-02   17:12:33    11     1   164.380   LOTEK     86   -115
2020-12-02   17:12:38    11     1   164.380   LOTEK     29   -107
2020-12-02   17:12:40    11     1   164.480   LOTEK    157   -110
2020-12-02   17:12:44    11     1   164.480   LOTEK     19   -110
2020-12-02   17:12:44    11     1   164.380   LOTEK      1   -108
2020-12-02   17:12:50    11     1   164.380   LOTEK     73   -113
2020-12-02   17:12:53    11     1   164.480   LOTEK     29   -111
2020-12-02   17:13:01    11     1   164.480   LOTEK      1   -110
2020-12-02   17:13:21    11     1   164.380   LOTEK     46   -108
2020-12-02   17:13:26    11     1   164.380   LOTEK     62   -109
2020-12-02   17:13:29    11     1   164.480   LOTEK    159   -112
2020-12-02   17:13:31    11     1   164.380   LOTEK     34   -111
2020-12-02   17:13:32    11     1   164.480   LOTEK    103   -109
2020-12-02   17:13:38    11     1   164.480   LOTEK     21   -109
2020-12-02   17:13:39    11     1   164.380   LOTEK     48   -112
2020-12-02   17:13:41    11     1   164.480   LOTEK     80   -110
2020-12-02   17:13:44    11     1   164.480   LOTEK     63   -114
2020-12-02   17:13:50    11     1   164.380   LOTEK     80   -109
2020-12-02   17:14:05    11     1   164.380   LOTEK    143   -109
2020-12-02   17:14:09    11     1   164.380   LOTEK    114   -112
2020-12-02   17:14:09    11     1   164.480   LOTEK     19   -112
2020-12-02   17:14:18    11     1   164.480   LOTEK     90   -111
2020-12-02   17:14:23    11     1   164.480   LOTEK     94   -112
2020-12-02   17:14:27    11     1   164.380   LOTEK      3   -108
2020-12-02   17:14:32    11     1   164.480   LOTEK     22   -110
2020-12-02   17:14:33    11     1   164.380   LOTEK      4   -108
2020-12-02   17:14:37    11     1   164.480   LOTEK      6   -112
2020-12-02   17:14:37    11     1   164.380   LOTEK      2   -108
2020-12-02   17:14:39    11     1   164.380   LOTEK     64   -108
2020-12-02   17:14:43    11     1   164.380   LOTEK     29   -110
2020-12-02   17:14:46    11     1   164.380   LOTEK    115   -114
2020-12-02   17:14:59    11     1   164.380   LOTEK     22   -112
2020-12-02   17:15:00    11     1   164.380   LOTEK     15   -110
2020-12-02   17:15:01    11     1   164.480   LOTEK     45   -108
2020-12-02   17:15:03    11     1   164.480   LOTEK     46   -111
2020-12-02   17:15:04    11     1   164.480   LOTEK     25    -65
2020-12-02   17:15:08    11     1   164.380   LOTEK     44   -107
2020-12-02   17:15:12    11     1   164.380   LOTEK      6   -111
2020-12-02   17:15:13    11     1   164.380   LOTEK     78   -109
2020-12-02   17:15:22    11     1   164.480   LOTEK     38   -112
2020-12-02   17:15:25    11     1   164.480   LOTEK     18   -110
2020-12-02   17:15:29    11     1   164.380   LOTEK     31   -111
2020-12-02   17:15:29    11     1   164.380   LOTEK     86   -107
2020-12-02   17:15:35    11     1   164.380   LOTEK      1   -109
2020-12-02   17:15:36    11     1   164.380   LOTEK    116   -113
2020-12-02   17:15:37    11     1   164.380   LOTEK     46   -108
2020-12-02   17:15:41    11     1   164.380   LOTEK     18   -108
2020-12-02   17:15:41    11     1   164.380   LOTEK      1   -112
2020-12-02   17:15:43    11     1   164.380   LOTEK     34   -114
2020-12-02   17:15:44    11     1   164.380   LOTEK     22   -110
2020-12-02   17:15:49    11     1   164.380   LOTEK      2   -111
2020-12-02   17:15:52    11     1   164.480   LOTEK     45   -111
2020-12-02   17:15:53    11     1   164.380   LOTEK     15   -108
2020-12-02   17:15:53    11     1   164.480   LOTEK     73   -111
2020-12-02   17:16:00    11     1   164.380   LOTEK     59   -113
2020-12-02   17:16:01    11     1   164.380   LOTEK     25   -111
2020-12-02   17:16:03    11     1   164.480   LOTEK    104   -109
2020-12-02   17:16:16    11     1   164.380   LOTEK     44   -110
2020-12-02   17:16:18    11     1   164.480   LOTEK    131   -112
2020-12-02   17:16:31    11     1   164.480   LOTEK     74   -114
2020-12-02   17:16:34    11     1   164.380   LOTEK     17   -109
2020-12-02   17:16:39    11     1   164.480   LOTEK    101   -109
2020-12-02   17:16:47    11     1   164.480   LOTEK      1   -115
2020-12-02   17:16:54    11     1   164.480   LOTEK     62   -107
2020-12-02   17:16:58    11     1   164.380   LOTEK     44   -107
2020-12-02   17:17:02    11     1   164.380   LOTEK      2   -110
2020-12-02   17:17:02    11     1   164.480   LOTEK     81   -114
2020-12-02   17:17:06    11     1   164.480   LOTEK     75   -108
2020-12-02   17:17:22    11     1   164.480   LOTEK     73   -109
2020-12-02   17:17:22    11     1   164.480   LOTEK     89   -110
2020-12-02   17:17:27    11     1   164.480   LOTEK     73   -113
2020-12-02   17:17:32    11     1   164.380   LOTEK     33   -109
2020-12-02   17:17:33    11     1   164.480   LOTEK      8   -110
2020-12-02   17:17:36    11     1   164.480   LOTEK     58   -112
2020-12-02   17:17:41    11     1   164.480   LOTEK     15   -110
2020-12-02   17:17:46    11     1   164.380   LOTEK     37   -108
2020-12-02   17:17:51    11     1   164.380   LOTEK     33   -110
2020-12-02   17:17:55    11     1   164.480   LOTEK     44   -113
2020-12-02   17:18:00    11     1   164.380   LOTEK      1   -107
2020-12-02   17:18:00    11     1   164.480   LOTEK     38   -114
2020-12-02   17:18:01    11     1   164.480   LOTEK      4   -110
2020-12-02   17:18:02    11     1   164.480   LOTEK     73   -112
2020-12-02   17:18:02    11     1   164.380   LOTEK     86   -110
2020-12-02   17:18:06    11     1   164.380   LOTEK     33   -113
2020-12-02   17:18:07    11     1   164.480   LOTEK     87   -114
2020-12-02   17:18:26    11     1   164.480   LOTEK    152   -110
2020-12-02   17:18:29    11     1   164.380   LOTEK     31   -108
2020-12-02   17:18:29    11     1   164.380   LOTEK    195   -113
2020-12-02   17:18:34    11     1   164.480   LOTEK    150   -112
2020-12-02   17:18:41    11     1   164.480   LOTEK      1   -110
2020-12-02   17:18:50    11     1   164.480   LOTEK    171   -108
2020-12-02   17:18:53    11     1   164.380   LOTEK     23   -110
2020-12-02   17:18:54    11     1   164.480   LOTEK     74   -109
2020-12-02   17:19:02    11     1   164.380   LOTEK     63   -108
2020-12-02   17:19:08    11     1   164.480   LOTEK     86   -110
2020-12-02   17:19:10    11     1   164.380   LOTEK     15   -109
2020-12-02   17:19:15    11     1   164.380   LOTEK      2   -112
2020-12-02   17:19:19    11     1   164.380   LOTEK     51   -114
2020-12-02   17:19:23    11     1   164.480   LOTEK     15   -107
2020-12-02   17:19:24    11     1   164.380   LOTEK     58   -111
2020-12-02   17:19:28    11     1   164.480   LOTEK      6   -110
2020-12-02   17:19:38    11     1   164.380   LOTEK     18   -113
2020-12-02   17:19:43    11     1   164.380   LOTEK     15   -111
2020-12-02   17:19:45    11     1   164.480   LOTEK     18   -113
2020-12-02   17:20:04    11     1   164.480   LOTEK     25    -66
2020-12-02   17:20:06    11     1   164.380   LOTEK     31   -113
2020-12-02   17:20:07    11     1   164.380   LOTEK    110   -107
2020-12-02   17:20:07    11     1   164.480   LOTEK      3   -111
2020-12-02   17:20:07    11     1   164.380   LOTEK      2   -110
2020-12-02   17:20:21    11     1   164.480   LOTEK     31   -114
2020-12-02   17:20:22    11     1   164.480   LOTEK     74   -109
2020-12-02   17:20:26    11     1   164.380   LOTEK     52   -109
2020-12-02   17:20:34    11     1   164.380   LOTEK     17   -108
2020-12-02   17:20:35    11     1   164.380   LOTEK     18   -110
2020-12-02   17:20:39    11     1   164.480   LOTEK     89   -110
2020-12-02   17:20:40    11     1   164.480   LOTEK    117   -110
2020-12-02   17:20:43    11     1   164.480   LOTEK     51   -111
2020-12-02   17:20:48    11     1   164.380   LOTEK     61   -114
2020-12-02   17:20:50    11     1   164.380   LOTEK     33   -109
2020-12-02   17:20:52    11     1   164.480   LOTEK     15   -109
2020-12-02   17:20:52    11     1   164.380   LOTEK      1   -110
2020-12-02   17:20:55    11     1   164.480   LOTEK    100   -112
2020-12-02   17:21:00    11     1   164.380   LOTEK     46   -110
2020-12-02   17:21:02    11     1   164.380   LOTEK     15   -111
2020-12-02   17:21:02    11     1   164.480   LOTEK      8   -110
2020-12-02   17:21:06    11     1   164.380   LOTEK    115   -110
2020-12-02   17:21:10    11     1   164.380   LOTEK     18   -109
2020-12-02   17:21:12    11     1   164.480   LOTEK     15   -109
2020-12-02   17:21:13    11     1   164.480   LOTEK      2   -110
2020-12-02   17:21:14    11     1   164.380   LOTEK     26   -113
2020-12-02   17:21:18    11     1   164.380   LOTEK     64   -108
2020-12-02   17:21:20    11     1   164.480   LOTEK     31   -110
2020-12-02   17:21:29    11     1   164.380   LOTEK      2   -109
2020-12-02   17:21:31    11     1   164.380   LOTEK     29   -111
2020-12-02   17:21:33    11     1   164.480   LOTEK     33   -110
2020-12-02   17:21:33    11     1   164.380   LOTEK     82   -109
2020-12-02   17:21:50    11     1   164.380   LOTEK     31   -112
2020-12-02   17:21:58    11     1   164.480   LOTEK      1   -108
2020-12-02   17:22:01    11     1   164.480   LOTEK     55   -110
2020-12-02   17:22:01    11     1   164.480   LOTEK    150   -111
2020-12-02   17:22:03    11     1   164.480   LOTEK     93   -110
2020-12-02   17:22:04    11     1   164.480   LOTEK     33   -109
2020-12-02   17:22:05    11     1   164.380   LOTEK     18   -110
2020-12-02   17:22:11    11     1   164.380   LOTEK      2   -107
2020-12-02   17:22:12    11     1   164.480   LOTEK      2   -112
2020-12-02   17:22:14    11     1   164.380   LOTEK    114   -112
2020-12-02   17:22:20    11     1   164.380   LOTEK      1   -107
2020-12-02   17:22:22    11     1   164.480   LOTEK    143   -110
2020-12-02   17:22:26    11     1   164.380   LOTEK     20   -114
2020-12-02   17:22:27    11     1   164.380   LOTEK    150   -111
2020-12-02   17:22:29    11     1   164.380   LOTEK      2   -110
2020-12-02   17:22:30    11     1   164.380   LOTEK      1   -111
2020-12-02   17:22:30    11     1   164.480   LOTEK     72   -113
2020-12-02   17:22:37    11     1   164.380   LOTEK     46   -112
2020-12-02   17:22:38    11     1   164.380   LOTEK     61   -114
2020-12-02   17:22:40    11     1   164.480   LOTEK     83   -110
2020-12-02   17:22:40    11     1   164.380   LOTEK     61   -107
2020-12-02   17:22:52    11     1   164.480   LOTEK    117   -110
2020-12-02   17:22:53    11     1   164.480   LOTEK      1   -112
2020-12-02   17:23:01    11     1   164.480   LOTEK     18   -108
2020-12-02   17:23:07    11     1   164.480   LOTEK     89   -110
2020-12-02   17:23:16    11     1   164.480   LOTEK     15   -113
2020-12-02   17:23:23    11     1   164.380   LOTEK     45   -113
2020-12-02   17:23:23    11     1   164.380   LOTEK     18   -108
2020-12-02   17:23:23    11     1   164.380   LOTEK      6   -115
2020-12-02   17:23:25    11     1   164.380   LOTEK     44   -109
2020-12-02   17:23:26    11     1   164.380   LOTEK     45   -108
2020-12-02   17:23:26    11     1   164.380   LOTEK      3   -109
2020-12-02   17:23:27    11     1   164.480   LOTEK     34   -111
2020-12-02   17:23:27    11     1   164.380   LOTEK      2   -109
2020-12-02   17:23:31    11     1   164.480   LOTEK    139   -109
2020-12-02   17:23:33    11     1   164.480   LOTEK     68   -114
2020-12-02   17:23:38    11     1   164.480   LOTEK    159   -113
2020-12-02   17:23:40    11     1   164.380   LOTEK     62   -111
2020-12-02   17:23:44    11     1   164.480   LOTEK    129   -109
2020-12-02   17:23:49    11     1   164.480   LOTEK    147   -110
2020-12-02   17:23:52    11     1   164.380   LOTEK     92   -111
2020-12-02   17:23:54    11     1   164.380   LOTEK      1   -108
2020-12-02   17:23:57    11     1   164.380   LOTEK    144   -109
2020-12-02   17:23:57    11     1   164.480   LOTEK    159   -114
2020-12-02   17:24:00    11     1   164.380   LOTEK     15   -108
2020-12-02   17:24:02    11     1   164.380   LOTEK     29   -109
2020-12-02   17:24:07    11     1   164.380   LOTEK      2   -112
2020-12-02   17:24:12    11     1   164.480   LOTEK      1   -111
2020-12-02   17:24:17    11     1   164.380   LOTEK     90   -115
2020-12-02   17:24:18    11     1   164.380   LOTEK    116   -108
2020-12-02   17:24:19    11     1   164.380   LOTEK      1   -112
2020-12-02   17:24:22    11     1   164.380   LOTEK      2   -111
2020-12-02   17:24:26    11     1   164.380   LOTEK     92   -108
2020-12-02   17:24:36    11     1   164.480   LOTEK     15   -112
2020-12-02   17:24:39    11     1   164.480   LOTEK     34   -114
2020-12-02   17:24:48    11     1   164.480   LOTEK     65   -110
2020-12-02   17:24:59    11     1   164.380   LOTEK      1   -110
2020-12-02   17:25:00    11     1   164.380   LOTEK     17   -108
2020-12-02   17:25:02    11     1   164.480   LOTEK      1   -107
2020-12-02   17:25:04    11     1   164.480   LOTEK     25    -66
2020-12-02   17:25:08    11     1   164.380   LOTEK     33   -111
2020-12-02   17:25:10    11     1   164.380   LOTEK      2   -108
2020-12-02   17:25:12    11     1   164.380   LOTEK     18   -113
2020-12-02   17:25:17    11     1   164.480   LOTEK     34   -111
2020-12-02   17:25:21    11     1   164.480   LOTEK     44   -112
2020-12-02   17:25:22    11     1   164.380   LOTEK     62   -110
2020-12-02   17:25:24    11     1   164.480   LOTEK     46   -112
2020-12-02   17:25:27    11     1   164.380   LOTEK     15   -112
2020-12-02   17:25:33    11     1   164.480   LOTEK     17   -113
2020-12-02   17:25:35    11     1   164.480   LOTEK     15   -111
2020-12-02   17:25:40    11     1   164.380   LOTEK     18   -110
2020-12-02   17:25:43    11     1   164.480   LOTEK    142   -113
2020-12-02   17:25:45    11     1   164.380   LOTEK     40   -109
2020-12-02   17:25:47    11     1   164.380   LOTEK     73   -110
2020-12-02   17:25:48    11     1   164.480   LOTEK    121   -111
2020-12-02   17:25:49    11     1   164.380   LOTEK     33   -107
2020-12-02   17:25:50    11     1   164.480   LOTEK     76   -108
2020-12-02   17:25:50    11     1   164.480   LOTEK      4   -109
2020-12-02   17:25:50    11     1   164.380   LOTEK     72   -114
2020-12-02   17:25:53    11     1   164.480   LOTEK     16   -112
2020-12-02   17:25:53    11     1   164.380   LOTEK     59   -109
2020-12-02   17:25:55    11     1   164.480   LOTEK    163   -112
2020-12-02   17:26:01    11     1   164.480   LOTEK    190   -109
2020-12-02   17:26:06    11     1   164.380   LOTEK     47   -109
2020-12-02   17:26:12    11     1   164.380   LOTEK     41   -109
2020-12-02   17:26:17    11     1   164.380   LOTEK     29   -109
2020-12-02   17:26:20    11     1   164.380   LOTEK      1   -111
2020-12-02   17:26:31    11     1   164.480   LOTEK    110   -114
2020-12-02   17:26:33    11     1   164.380   LOTEK     44   -112
2020-12-02   17:26:39    11     1   164.380   LOTEK    109   -115
2020-12-02   17:26:40    11     1   164.380   LOTEK      1   -110
2020-12-02   17:26:42    11     1   164.480   LOTEK     33   -113
2020-12-02   17:26:43    11     1   164.480   LOTEK      4   -111
2020-12-02   17:26:44    11     1   164.380   LOTEK     18   -107
2020-12-02   17:26:45    11     1   164.480   LOTEK     18   -114
2020-12-02   17:26:50    11     1   164.480   LOTEK     54   -110
2020-12-02   17:27:08    11     1   164.480   LOTEK     34   -108
2020-12-02   17:27:10    11     1   164.480   LOTEK     56   -108
2020-12-02   17:27:12    11     1   164.380   LOTEK    122   -113
2020-12-02   17:27:26    11     1   164.380   LOTEK     75   -109
2020-12-02   17:27:40    11     1   164.380   LOTEK     64   -108
2020-12-02   17:27:40    11     1   164.480   LOTEK    110   -110
2020-12-02   17:27:42    11     1   164.380   LOTEK      1   -109
2020-12-02   17:27:46    11     1   164.480   LOTEK    107   -113
2020-12-02   17:27:50    11     1   164.380   LOTEK     22   -110
2020-12-02   17:27:51    11     1   164.380   LOTEK      2   -113
2020-12-02   17:27:53    11     1   164.480   LOTEK    135   -110
2020-12-02   17:28:12    11     1   164.480   LOTEK     20   -110
2020-12-02   17:28:21    11     1   164.480   LOTEK    118   -109
2020-12-02   17:28:25    11     1   164.480   LOTEK    178   -107
2020-12-02   17:28:34    11     1   164.380   LOTEK     15   -111
2020-12-02   17:28:42    11     1   164.380   LOTEK     15   -108
2020-12-02   17:28:46    11     1   164.480   LOTEK     93   -109
2020-12-02   17:28:47    11     1   164.380   LOTEK     58   -111
2020-12-02   17:28:54    11     1   164.480   LOTEK     18   -111
2020-12-02   17:28:59    11     1   164.380   LOTEK     29   -111
2020-12-02   17:29:01    11     1   164.480   LOTEK     15   -115
2020-12-02   17:29:02    11     1   164.480   LOTEK      2   -109
2020-12-02   17:29:07    11     1   164.480   LOTEK    158   -113
2020-12-02   17:29:09    11     1   164.380   LOTEK     44   -109
2020-12-02   17:29:17    11     1   164.480   LOTEK     36   -112
2020-12-02   17:29:18    11     1   164.380   LOTEK      2   -113
2020-12-02   17:29:27    11     1   164.380   LOTEK     46   -108
2020-12-02   17:29:36    11     1   164.380   LOTEK     72   -113
2020-12-02   17:29:42    11     1   164.480   LOTEK     73   -111
2020-12-02   17:29:58    11     1   164.480   LOTEK     66   -107
2020-12-02   17:30:04    11     1   164.480   LOTEK     25    -66
2020-12-02   17:30:13    11     1   164.480   LOTEK     70   -112
2020-12-02   17:30:20    11     1   164.380   LOTEK     61   -111
2020-12-02   17:30:23    11     1   164.480   LOTEK      6   -110
2020-12-02   17:30:24    11     1   164.480   LOTEK      3   -110
2020-12-02   17:30:29    11     1   164.480   LOTEK     63   -113
2020-12-02   17:30:37    11     1   164.380   LOTEK      2   -110
2020-12-02   17:30:38    11     1   164.480   LOTEK     87   -109
2020-12-02   17:30:39    11     1   164.480   LOTEK     37   -111
2020-12-02   17:30:52    11     1   164.380   LOTEK      2   -110
2020-12-02   17:30:56    11     1   164.380   LOTEK     12   -110
2020-12-02   17:30:57    11     1   164.380   LOTEK     44   -109
2020-12-02   17:31:05    11     1   164.480   LOTEK     22   -113
2020-12-02   17:31:06    11     1   164.480   LOTEK    138   -114
2020-12-02   17:31:07    11     1   164.380   LOTEK    206   -114
2020-12-02   17:31:09    11     1   164.480   LOTEK     64   -111
2020-12-02   17:31:12    11     1   164.480   LOTEK      1   -112
2020-12-02   17:31:16    11     1   164.380   LOTEK     18   -112
2020-12-02   17:31:20    11     1   164.480   LOTEK    130   -113
2020-12-02   17:31:22    11     1   164.480   LOTEK     51   -109
2020-12-02   17:31:30    11     1   164.480   LOTEK      7   -110
2020-12-02   17:31:36    11     1   164.480   LOTEK     62   -113
2020-12-02   17:31:39    11     1   164.380   LOTEK     46   -110
2020-12-02   17:31:50    11     1   164.380   LOTEK      2   -110
2020-12-02   17:31:52    11     1   164.380   LOTEK     58   -109
2020-12-02   17:31:59    11     1   164.480   LOTEK     10   -112
2020-12-02   17:32:01    11     1   164.480   LOTEK     24   -109
2020-12-02   17:32:04    11     1   164.380   LOTEK      6   -113
2020-12-02   17:32:06    11     1   164.380   LOTEK    161   -110
2020-12-02   17:32:06    11     1   164.380   LOTEK     58   -112
2020-12-02   17:32:12    11     1   164.380   LOTEK     58   -112
2020-12-02   17:32:13    11     1   164.480   LOTEK     89   -113
2020-12-02   17:32:13    11     1   164.480   LOTEK     61   -109
2020-12-02   17:32:16    11     1   164.380   LOTEK      2   -111
2020-12-02   17:32:28    11     1   164.480   LOTEK    126   -112
2020-12-02   17:32:29    11     1   164.380   LOTEK      1   -112
2020-12-02   17:32:31    11     1   164.380   LOTEK    121   -113
2020-12-02   17:32:31    11     1   164.380   LOTEK      2   -110
2020-12-02   17:32:32    11     1   164.380   LOTEK      4   -113
2020-12-02   17:32:32    11     1   164.380   LOTEK     34   -108
2020-12-02   17:32:33    11     1   164.480   LOTEK     31   -109
2020-12-02   17:32:35    11     1   164.380   LOTEK     41   -108
2020-12-02   17:32:36    11     1   164.380   LOTEK     18   -109
2020-12-02   17:32:37    11     1   164.480   LOTEK      2   -108
2020-12-02   17:32:40    11     1   164.480   LOTEK     65   -115
2020-12-02   17:32:43    11     1   164.480   LOTEK     15   -112
2020-12-02   17:32:44    11     1   164.480   LOTEK     45   -110
2020-12-02   17:32:46    11     1   164.480   LOTEK      8   -110
2020-12-02   17:32:51    11     1   164.380   LOTEK     46   -109
2020-12-02   17:32:52    11     1   164.380   LOTEK     63   -112
2020-12-02   17:32:59    11     1   164.380   LOTEK     15   -109
2020-12-02   17:33:02    11     1   164.480   LOTEK      3   -111
2020-12-02   17:33:03    11     1   164.380   LOTEK      2   -110
2020-12-02   17:33:04    11     1   164.380   LOTEK      8   -110
2020-12-02   17:33:08    11     1   164.380   LOTEK     44   -110
2020-12-02   17:33:15    11     1   164.480   LOTEK     63   -109
2020-12-02   17:33:17    11     1   164.380   LOTEK     30   -111
2020-12-02   17:33:25    11     1   164.380   LOTEK    133   -111
2020-12-02   17:33:32    11     1   164.380   LOTEK      2   -113
2020-12-02   17:33:33    11     1   164.380   LOTEK     40   -112
2020-12-02   17:33:35    11     1   164.480   LOTEK     80   -112
2020-12-02   17:33:40    11     1   164.480   LOTEK    133   -111
2020-12-02   17:33:48    11     1   164.380   LOTEK     30   -115
2020-12-02   17:34:06    11     1   164.480   LOTEK     51   -111
2020-12-02   17:34:10    11     1   164.380   LOTEK      5   -111
2020-12-02   17:34:13    11     1   164.380   LOTEK    101   -113
2020-12-02   17:34:14    11     1   164.380   LOTEK      2   -112
2020-12-02   17:34:17    11     1   164.480   LOTEK     15   -111
2020-12-02   17:34:29    11     1   164.380   LOTEK     89   -111
2020-12-02   17:34:41    11     1   164.480   LOTEK     64   -112
2020-12-02   17:34:45    11     1   164.480   LOTEK     16   -106
2020-12-02   17:34:45    11     1   164.480   LOTEK     17   -113
2020-12-02   17:34:46    11     1   164.480   LOTEK     64   -111
2020-12-02   17:34:51    11     1   164.380   LOTEK     18   -110
2020-12-02   17:34:57    11     1   164.380   LOTEK      1   -110
2020-12-02   17:35:00    11     1   164.380   LOTEK     62   -109
2020-12-02   17:35:03    11     1   164.480   LOTEK     52   -111
2020-12-02   17:35:04    11     1   164.380   LOTEK     31   -111
2020-12-02   17:35:04    11     1   164.480   LOTEK     25    -66
2020-12-02   17:35:14    11     1   164.380   LOTEK     73   -113
2020-12-02   17:35:19    11     1   164.480   LOTEK     61   -113
2020-12-02   17:35:31    11     1   164.480   LOTEK     50   -110
2020-12-02   17:35:35    11     1   164.380   LOTEK     44   -111
2020-12-02   17:35:45    11     1   164.480   LOTEK      6   -113
2020-12-02   17:35:49    11     1   164.380   LOTEK     63   -110
2020-12-02   17:36:01    11     1   164.380   LOTEK     52   -109
2020-12-02   17:36:08    11     1   164.380   LOTEK      1   -112
2020-12-02   17:36:09    11     1   164.480   LOTEK    130   -109
2020-12-02   17:36:12    11     1   164.480   LOTEK     68   -110
2020-12-02   17:36:14    11     1   164.480   LOTEK    145   -115
2020-12-02   17:36:19    11     1   164.480   LOTEK    133   -113
2020-12-02   17:36:21    11     1   164.380   LOTEK     96   -111
2020-12-02   17:36:22    11     1   164.480   LOTEK      2   -109
2020-12-02   17:36:29    11     1   164.380   LOTEK      1   -114
2020-12-02   17:36:36    11     1   164.480   LOTEK     47   -109
2020-12-02   17:36:38    11     1   164.480   LOTEK    129   -109
2020-12-02   17:36:38    11     1   164.380   LOTEK      1   -109
2020-12-02   17:36:39    11     1   164.380   LOTEK    186   -114
2020-12-02   17:36:43    11     1   164.380   LOTEK      2   -112
2020-12-02   17:36:47    11     1   164.380   LOTEK     20   -113
2020-12-02   17:36:49    11     1   164.380   LOTEK     34   -109
2020-12-02   17:36:52    11     1   164.380   LOTEK     44   -112
2020-12-02   17:36:55    11     1   164.480   LOTEK    132   -107
2020-12-02   17:37:11    11     1   164.380   LOTEK     18   -110
2020-12-02   17:37:15    11     1   164.380   LOTEK      1   -108
2020-12-02   17:37:15    11     1   164.380   LOTEK      1   -110
2020-12-02   17:37:17    11     1   164.380   LOTEK      1   -108
2020-12-02   17:37:19    11     1   164.380   LOTEK     16   -112
2020-12-02   17:37:33    11     1   164.380   LOTEK     22   -110
2020-12-02   17:37:34    11     1   164.480   LOTEK     61   -108
2020-12-02   17:37:35    11     1   164.380   LOTEK     15   -112
2020-12-02   17:37:37    11     1   164.380   LOTEK      3   -111
2020-12-02   17:37:52    11     1   164.380   LOTEK    100   -110
2020-12-02   17:37:55    11     1   164.480   LOTEK     64   -110
2020-12-02   17:37:57    11     1   164.380   LOTEK      3   -111
2020-12-02   17:38:00    11     1   164.480   LOTEK    116   -115
2020-12-02   17:38:09    11     1   164.480   LOTEK     44   -108
2020-12-02   17:38:21    11     1   164.480   LOTEK     73   -114
2020-12-02   17:38:23    11     1   164.480   LOTEK      3   -110
2020-12-02   17:38:27    11     1   164.480   LOTEK     16   -107
2020-12-02   17:38:42    11     1   164.480   LOTEK      7   -112
2020-12-02   17:38:47    11     1   164.480   LOTEK    116   -109
2020-12-02   17:38:47    11     1   164.380   LOTEK     89   -110
2020-12-02   17:38:49    11     1   164.480   LOTEK     43   -112
2020-12-02   17:38:51    11     1   164.380   LOTEK     61   -111
2020-12-02   17:38:55    11     1   164.380   LOTEK      1   -110
2020-12-02   17:38:59    11     1   164.380   LOTEK      1   -111
2020-12-02   17:39:00    11     1   164.380   LOTEK      2   -110
2020-12-02   17:39:01    11     1   164.380   LOTEK     75   -112
2020-12-02   17:39:12    11     1   164.380   LOTEK     62   -114
2020-12-02   17:39:14    11     1   164.380   LOTEK      6   -111
2020-12-02   17:39:14    11     1   164.380   LOTEK     74   -111
2020-12-02   17:39:21    11     1   164.480   LOTEK     49   -115
2020-12-02   17:39:33    11     1   164.480   LOTEK      4   -110
2020-12-02   17:39:36    11     1   164.380   LOTEK      8   -110
2020-12-02   17:39:36    11     1   164.380   LOTEK     18   -113
2020-12-02   17:39:36    11     1   164.380   LOTEK     44   -112
2020-12-02   17:39:45    11     1   164.480   LOTEK      2   -109
2020-12-02   17:39:47    11     1   164.380   LOTEK      1   -114
2020-12-02   17:39:59    11     1   164.380   LOTEK     59   -109
2020-12-02   17:39:59    11     1   164.480   LOTEK    166   -111
2020-12-02   17:40:05    11     1   164.480   LOTEK     25    -66
2020-12-02   17:40:15    11     1   164.380   LOTEK     82   -112
2020-12-02   17:40:18    11     1   164.380   LOTEK     46   -111
2020-12-02   17:40:21    11     1   164.480   LOTEK     92   -111
2020-12-02   17:40:21    11     1   164.380   LOTEK     92   -108
2020-12-02   17:40:22    11     1   164.480   LOTEK    114   -107
2020-12-02   17:40:24    11     1   164.480   LOTEK     50   -109
2020-12-02   17:40:26    11     1   164.480   LOTEK    158   -111
2020-12-02   17:40:38    11     1   164.380   LOTEK     58   -111
2020-12-02   17:40:38    11     1   164.380   LOTEK      1   -111
2020-12-02   17:40:38    11     1   164.480   LOTEK     64   -108
2020-12-02   17:40:44    11     1   164.480   LOTEK    117   -112
2020-12-02   17:40:47    11     1   164.380   LOTEK      2   -112
2020-12-02   17:40:47    11     1   164.480   LOTEK     63   -111
2020-12-02   17:40:49    11     1   164.480   LOTEK     38   -109
2020-12-02   17:40:53    11     1   164.380   LOTEK      2   -111
2020-12-02   17:40:56    11     1   164.480   LOTEK     73   -109
2020-12-02   17:40:58    11     1   164.380   LOTEK     44   -112
2020-12-02   17:40:59    11     1   164.480   LOTEK    195   -107
2020-12-02   17:41:01    11     1   164.380   LOTEK     89   -112
2020-12-02   17:41:16    11     1   164.480   LOTEK      2   -111
2020-12-02   17:41:25    11     1   164.480   LOTEK      6   -109
2020-12-02   17:41:30    11     1   164.480   LOTEK     90   -111
2020-12-02   17:41:31    11     1   164.380   LOTEK      2   -112
2020-12-02   17:41:33    11     1   164.380   LOTEK     63   -115
2020-12-02   17:41:34    11     1   164.480   LOTEK     10   -110
2020-12-02   17:41:47    11     1   164.480   LOTEK     24   -113
2020-12-02   17:41:50    11     1   164.480   LOTEK      7   -110
2020-12-02   17:41:52    11     1   164.480   LOTEK     63   -108
2020-12-02   17:41:56    11     1   164.480   LOTEK    116   -108
2020-12-02   17:42:11    11     1   164.380   LOTEK      1   -108
2020-12-02   17:42:12    11     1   164.380   LOTEK     59   -110
2020-12-02   17:42:13    11     1   164.380   LOTEK     80   -115
2020-12-02   17:42:13    11     1   164.480   LOTEK    187   -107
2020-12-02   17:42:20    11     1   164.480   LOTEK     15   -109
2020-12-02   17:42:23    11     1   164.380   LOTEK      1   -110
2020-12-02   17:42:26    11     1   164.480   LOTEK     34   -110
2020-12-02   17:42:26    11     1   164.380   LOTEK     74   -111
2020-12-02   17:42:27    11     1   164.480   LOTEK     62   -108
2020-12-02   17:42:28    11     1   164.380   LOTEK      2   -112
2020-12-02   17:42:31    11     1   164.380   LOTEK     31   -110
2020-12-02   17:42:35    11     1   164.480   LOTEK     82   -108
2020-12-02   17:42:43    11     1   164.380   LOTEK     44   -110
2020-12-02   17:42:53    11     1   164.380   LOTEK     46   -110
2020-12-02   17:42:56    11     1   164.480   LOTEK    187   -111
2020-12-02   17:42:57    11     1   164.480   LOTEK     18   -112
2020-12-02   17:42:58    11     1   164.380   LOTEK      2   -111
2020-12-02   17:43:02    11     1   164.380   LOTEK     46   -113
2020-12-02   17:43:05    11     1   164.480   LOTEK      4   -108
2020-12-02   17:43:07    11     1   164.380   LOTEK     31   -112
2020-12-02   17:43:19    11     1   164.480   LOTEK     92   -113
2020-12-02   17:43:20    11     1   164.380   LOTEK     46   -114
2020-12-02   17:43:22    11     1   164.480   LOTEK     80   -110
2020-12-02   17:43:24    11     1   164.480   LOTEK    117   -112
2020-12-02   17:43:29    11     1   164.380   LOTEK     44   -110
2020-12-02   17:43:33    11     1   164.480   LOTEK     24   -108
2020-12-02   17:43:36    11     1   164.380   LOTEK     61   -112
2020-12-02   17:43:38    11     1   164.380   LOTEK     15   -111
2020-12-02   17:43:38    11     1   164.380   LOTEK    118   -111
2020-12-02   17:43:46    11     1   164.380   LOTEK     44   -110
2020-12-02   17:43:47    11     1   164.480   LOTEK     44   -110
2020-12-02   17:43:49    11     1   164.380   LOTEK     72   -110
2020-12-02   17:43:54    11     1   164.480   LOTEK     16   -109
2020-12-02   17:43:56    11     1   164.380   LOTEK     44   -110
2020-12-02   17:44:00    11     1   164.480   LOTEK     18   -113
2020-12-02   17:44:00    11     1   164.380   LOTEK     19   -111
2020-12-02   17:44:01    11     1   164.480   LOTEK    112   -108
2020-12-02   17:44:05    11     1   164.480   LOTEK     27   -107
2020-12-02   17:44:08    11     1   164.480   LOTEK     63   -112
2020-12-02   17:44:14    11     1   164.380   LOTEK     63   -111
2020-12-02   17:44:19    11     1   164.380   LOTEK      1   -111
2020-12-02   17:44:20    11     1   164.380   LOTEK     44   -111
2020-12-02   17:44:21    11     1   164.380   LOTEK     18   -110
2020-12-02   17:44:21    11     1   164.380   LOTEK     31   -111
2020-12-02   17:44:36    11     1   164.480   LOTEK     46   -113
2020-12-02   17:44:36    11     1   164.380   LOTEK    133   -114
2020-12-02   17:44:38    11     1   164.380   LOTEK     31   -109
2020-12-02   17:44:42    11     1   164.480   LOTEK     18   -113
2020-12-02   17:44:50    11     1   164.380   LOTEK     63   -110
2020-12-02   17:44:56    11     1   164.380   LOTEK      2   -114
2020-12-02   17:44:57    11     1   164.480   LOTEK     18   -113
2020-12-02   17:44:58    11     1   164.480   LOTEK     58   -112
2020-12-02   17:44:58    11     1   164.380   LOTEK     29   -114
2020-12-02   17:45:01    11     1   164.480   LOTEK     62   -111
2020-12-02   17:45:04    11     1   164.480   LOTEK    114   -110
2020-12-02   17:45:05    11     1   164.480   LOTEK     25    -66
2020-12-02   17:45:05    11     1   164.380   LOTEK     58   -111
2020-12-02   17:45:08    11     1   164.380   LOTEK      2   -109
2020-12-02   17:45:10    11     1   164.480   LOTEK    148   -113
2020-12-02   17:45:11    11     1   164.480   LOTEK     20   -112
2020-12-02   17:45:11    11     1   164.480   LOTEK     68   -109
2020-12-02   17:45:16    11     1   164.480   LOTEK      1   -109
2020-12-02   17:45:16    11     1   164.380   LOTEK     80   -114
2020-12-02   17:45:16    11     1   164.380   LOTEK     44   -110
2020-12-02   17:45:19    11     1   164.480   LOTEK     46   -109
2020-12-02   17:45:20    11     1   164.480   LOTEK     10   -110
2020-12-02   17:45:27    11     1   164.380   LOTEK      1   -112
2020-12-02   17:45:27    11     1   164.480   LOTEK     44   -110
2020-12-02   17:45:48    11     1   164.480   LOTEK     86   -112
2020-12-02   17:45:53    11     1   164.480   LOTEK     64   -113
2020-12-02   17:45:54    11     1   164.380   LOTEK     62   -111
2020-12-02   17:45:57    11     1   164.480   LOTEK     95   -114
2020-12-02   17:46:00    11     1   164.380   LOTEK     72   -115
2020-12-02   17:46:11    11     1   164.380   LOTEK     65   -114
2020-12-02   17:46:22    11     1   164.380   LOTEK     61   -114
2020-12-02   17:46:23    11     1   164.380   LOTEK      1   -112
2020-12-02   17:46:36    11     1   164.380   LOTEK      1   -111
2020-12-02   17:46:37    11     1   164.380   LOTEK     68   -111
2020-12-02   17:46:41    11     1   164.380   LOTEK     18   -110
2020-12-02   17:46:42    11     1   164.480   LOTEK    113   -106
2020-12-02   17:46:44    11     1   164.380   LOTEK      6   -111
2020-12-02   17:46:45    11     1   164.480   LOTEK     45   -110
2020-12-02   17:46:45    11     1   164.380   LOTEK     29   -110
2020-12-02   17:46:48    11     1   164.380   LOTEK    129   -110
2020-12-02   17:46:49    11     1   164.480   LOTEK     64   -110
2020-12-02   17:47:03    11     1   164.480   LOTEK     49   -110
2020-12-02   17:47:17    11     1   164.380   LOTEK      6   -111
2020-12-02   17:47:17    11     1   164.480   LOTEK     47   -110
2020-12-02   17:47:22    11     1   164.380   LOTEK     34   -115
2020-12-02   17:47:46    11     1   164.380   LOTEK      5   -112
2020-12-02   17:47:50    11     1   164.480   LOTEK     77   -113
2020-12-02   17:47:53    11     1   164.480   LOTEK     35   -107
2020-12-02   17:47:59    11     1   164.480   LOTEK      4   -114
2020-12-02   17:48:04    11     1   164.380   LOTEK      2   -110
2020-12-02   17:48:05    11     1   164.480   LOTEK     29   -112
2020-12-02   17:48:12    11     1   164.380   LOTEK     20   -109
2020-12-02   17:48:15    11     1   164.480   LOTEK     93   -109
2020-12-02   17:48:16    11     1   164.380   LOTEK     80   -111
2020-12-02   17:48:17    11     1   164.480   LOTEK    144   -113
2020-12-02   17:48:19    11     1   164.480   LOTEK     61   -109
2020-12-02   17:48:21    11     1   164.480   LOTEK    122   -109
2020-12-02   17:48:21    11     1   164.480   LOTEK      3   -109
2020-12-02   17:48:22    11     1   164.380   LOTEK     15   -114
2020-12-02   17:48:27    11     1   164.480   LOTEK     30   -114
2020-12-02   17:48:32    11     1   164.380   LOTEK      2   -112
2020-12-02   17:48:32    11     1   164.380   LOTEK     18   -111
2020-12-02   17:48:35    11     1   164.380   LOTEK     44   -113
2020-12-02   17:48:51    11     1   164.480   LOTEK     59   -110
2020-12-02   17:48:52    11     1   164.480   LOTEK     35   -109
2020-12-02   17:48:53    11     1   164.380   LOTEK    117   -115
2020-12-02   17:48:59    11     1   164.380   LOTEK      3   -110
2020-12-02   17:49:02    11     1   164.380   LOTEK    133   -113
2020-12-02   17:49:05    11     1   164.480   LOTEK     77   -106
2020-12-02   17:49:05    11     1   164.480   LOTEK     52   -108
2020-12-02   17:49:06    11     1   164.380   LOTEK      1   -113
2020-12-02   17:49:07    11     1   164.480   LOTEK    119   -109
2020-12-02   17:49:12    11     1   164.480   LOTEK     15   -108
2020-12-02   17:49:14    11     1   164.380   LOTEK      2   -113
2020-12-02   17:49:14    11     1   164.480   LOTEK     24   -112
2020-12-02   17:49:16    11     1   164.480   LOTEK      2   -110
2020-12-02   17:49:24    11     1   164.480   LOTEK      6   -108
2020-12-02   17:49:25    11     1   164.380   LOTEK     29   -110
2020-12-02   17:49:26    11     1   164.380   LOTEK     11   -111
2020-12-02   17:49:27    11     1   164.480   LOTEK      3   -112
2020-12-02   17:49:31    11     1   164.380   LOTEK     80   -110
2020-12-02   17:49:32    11     1   164.480   LOTEK     89   -106
2020-12-02   17:49:36    11     1   164.380   LOTEK      6   -110
2020-12-02   17:49:37    11     1   164.380   LOTEK     19   -112
2020-12-02   17:49:40    11     1   164.480   LOTEK     83   -110
2020-12-02   17:49:41    11     1   164.380   LOTEK     19   -112
2020-12-02   17:49:44    11     1   164.380   LOTEK     75   -110
2020-12-02   17:49:45    11     1   164.380   LOTEK     44   -114
2020-12-02   17:49:47    11     1   164.480   LOTEK     64   -109
2020-12-02   17:49:51    11     1   164.480   LOTEK     34   -111
2020-12-02   17:49:53    11     1   164.380   LOTEK     15   -110
2020-12-02   17:50:01    11     1   164.480   LOTEK     58   -108
2020-12-02   17:50:03    11     1   164.480   LOTEK     29   -111
2020-12-02   17:50:04    11     1   164.480   LOTEK     46   -106
2020-12-02   17:50:05    11     1   164.480   LOTEK     25    -66
2020-12-02   17:50:05    11     1   164.380   LOTEK     18   -112
2020-12-02   17:50:28    11     1   164.380   LOTEK     33   -111
2020-12-02   17:50:28    11     1   164.380   LOTEK     19   -113
2020-12-02   17:50:30    11     1   164.480   LOTEK     72   -110
2020-12-02   17:50:41    11     1   164.380   LOTEK    101   -111
2020-12-02   17:50:44    11     1   164.480   LOTEK     73   -113
2020-12-02   17:51:01    11     1   164.480   LOTEK     32   -108
2020-12-02   17:51:06    11     1   164.380   LOTEK     18   -115
2020-12-02   17:51:10    11     1   164.480   LOTEK     29   -109
2020-12-02   17:51:17    11     1   164.380   LOTEK     59   -111
2020-12-02   17:51:23    11     1   164.380   LOTEK     47   -112
2020-12-02   17:51:26    11     1   164.480   LOTEK     90   -108
2020-12-02   17:51:27    11     1   164.380   LOTEK     64   -111
2020-12-02   17:51:28    11     1   164.480   LOTEK     49   -114
2020-12-02   17:51:32    11     1   164.380   LOTEK     46   -112
2020-12-02   17:51:37    11     1   164.480   LOTEK    131   -106
2020-12-02   17:51:42    11     1   164.480   LOTEK     89   -107
2020-12-02   17:51:44    11     1   164.480   LOTEK     21   -112
2020-12-02   17:51:49    11     1   164.380   LOTEK      3   -111
2020-12-02   17:51:51    11     1   164.380   LOTEK     46   -109
2020-12-02   17:51:55    11     1   164.380   LOTEK    203   -111
2020-12-02   17:51:56    11     1   164.380   LOTEK     31   -112
2020-12-02   17:51:59    11     1   164.480   LOTEK     31   -111
2020-12-02   17:52:00    11     1   164.380   LOTEK      5   -114
2020-12-02   17:52:01    11     1   164.480   LOTEK    129   -108
2020-12-02   17:52:05    11     1   164.380   LOTEK     93   -113
2020-12-02   17:52:09    11     1   164.380   LOTEK     75   -113
2020-12-02   17:52:09    11     1   164.380   LOTEK      2   -111
2020-12-02   17:52:13    11     1   164.480   LOTEK     52   -111
2020-12-02   17:52:14    11     1   164.380   LOTEK      6   -113
2020-12-02   17:52:21    11     1   164.480   LOTEK     46   -110
2020-12-02   17:52:22    11     1   164.380   LOTEK      1   -111
2020-12-02   17:52:23    11     1   164.380   LOTEK     58   -112
2020-12-02   17:52:25    11     1   164.380   LOTEK     34   -111
2020-12-02   17:52:28    11     1   164.480   LOTEK     68   -108
2020-12-02   17:52:30    11     1   164.380   LOTEK     15   -110
2020-12-02   17:52:33    11     1   164.480   LOTEK     53   -110
2020-12-02   17:52:35    11     1   164.380   LOTEK     74   -111
2020-12-02   17:52:45    11     1   164.480   LOTEK     61   -108
2020-12-02   17:52:56    11     1   164.480   LOTEK      6   -112
2020-12-02   17:53:07    11     1   164.480   LOTEK    147   -107
2020-12-02   17:53:08    11     1   164.380   LOTEK    115   -111
2020-12-02   17:53:09    11     1   164.380   LOTEK     55   -110
2020-12-02   17:53:13    11     1   164.380   LOTEK      6   -115
2020-12-02   17:53:18    11     1   164.380   LOTEK     44   -110
2020-12-02   17:53:23    11     1   164.380   LOTEK     33   -114
2020-12-02   17:53:41    11     1   164.380   LOTEK      1   -114
2020-12-02   17:53:44    11     1   164.480   LOTEK     58   -108
2020-12-02   17:53:47    11     1   164.380   LOTEK     73   -112
2020-12-02   17:53:55    11     1   164.480   LOTEK     44   -110
2020-12-02   17:53:56    11     1   164.380   LOTEK      2   -114
2020-12-02   17:53:58    11     1   164.480   LOTEK     19   -110
2020-12-02   17:54:01    11     1   164.480   LOTEK    116   -107
2020-12-02   17:54:08    11     1   164.380   LOTEK     16   -111
2020-12-02   17:54:13    11     1   164.480   LOTEK    178   -109
2020-12-02   17:54:16    11     1   164.380   LOTEK     44   -112
2020-12-02   17:54:25    11     1   164.380   LOTEK      1   -115
2020-12-02   17:54:32    11     1   164.380   LOTEK     44   -109
2020-12-02   17:54:33    11     1   164.480   LOTEK    188   -110
2020-12-02   17:54:35    11     1   164.480   LOTEK     31   -113
2020-12-02   17:54:37    11     1   164.480   LOTEK      2   -109
2020-12-02   17:54:39    11     1   164.380   LOTEK      2   -112
2020-12-02   17:54:47    11     1   164.380   LOTEK     15   -114
2020-12-02   17:54:50    11     1   164.380   LOTEK     46   -113
2020-12-02   17:54:59    11     1   164.380   LOTEK      2   -110
2020-12-02   17:55:01    11     1   164.380   LOTEK     18   -114
2020-12-02   17:55:03    11     1   164.480   LOTEK     55   -114
2020-12-02   17:55:04    11     1   164.380   LOTEK     48   -110
2020-12-02   17:55:05    11     1   164.480   LOTEK     25    -65
2020-12-02   17:55:10    11     1   164.480   LOTEK    157   -109
2020-12-02   17:55:10    11     1   164.480   LOTEK      1   -114
2020-12-02   17:55:13    11     1   164.380   LOTEK     44   -113
2020-12-02   17:55:17    11     1   164.380   LOTEK      2   -111
2020-12-02   17:55:22    11     1   164.380   LOTEK     46   -113
2020-12-02   17:55:23    11     1   164.380   LOTEK     62   -111
2020-12-02   17:55:29    11     1   164.380   LOTEK     62   -115
2020-12-02   17:55:30    11     1   164.480   LOTEK     73   -110
2020-12-02   17:55:38    11     1   164.480   LOTEK    117   -114
2020-12-02   17:55:43    11     1   164.480   LOTEK     44   -110
2020-12-02   17:55:45    11     1   164.380   LOTEK      7   -110
2020-12-02   17:55:48    11     1   164.380   LOTEK     18   -111
2020-12-02   17:55:56    11     1   164.380   LOTEK     23   -113
2020-12-02   17:56:00    11     1   164.380   LOTEK     18   -114
2020-12-02   17:56:09    11     1   164.480   LOTEK     48   -110
2020-12-02   17:56:09    11     1   164.480   LOTEK     92   -107
2020-12-02   17:56:09    11     1   164.480   LOTEK     65   -111
2020-12-02   17:56:11    11     1   164.480   LOTEK     72   -106
2020-12-02   17:56:21    11     1   164.380   LOTEK    139   -115
2020-12-02   17:56:24    11     1   164.480   LOTEK     18   -108
2020-12-02   17:56:26    11     1   164.480   LOTEK    110   -109
2020-12-02   17:56:32    11     1   164.380   LOTEK      2   -111
2020-12-02   17:56:33    11     1   164.380   LOTEK     36   -113
2020-12-02   17:56:40    11     1   164.380   LOTEK      6   -112
2020-12-02   17:56:41    11     1   164.480   LOTEK    120   -108
2020-12-02   17:56:43    11     1   164.480   LOTEK     72   -111
2020-12-02   17:56:51    11     1   164.380   LOTEK      1   -111
2020-12-02   17:56:52    11     1   164.480   LOTEK    109   -111
2020-12-02   17:56:58    11     1   164.380   LOTEK     10   -111
2020-12-02   17:57:01    11     1   164.380   LOTEK     35   -110
2020-12-02   17:57:03    11     1   164.480   LOTEK     15   -107
2020-12-02   17:57:10    11     1   164.380   LOTEK     73   -115
2020-12-02   17:57:16    11     1   164.380   LOTEK     15   -111
2020-12-02   17:57:26    11     1   164.380   LOTEK     38   -115
2020-12-02   17:57:32    11     1   164.380   LOTEK      1   -111
2020-12-02   17:57:34    11     1   164.380   LOTEK    137   -110
2020-12-02   17:57:38    11     1   164.380   LOTEK     44   -113
2020-12-02   17:57:40    11     1   164.380   LOTEK     46   -109
2020-12-02   17:57:43    11     1   164.380   LOTEK      5   -112
2020-12-02   17:57:58    11     1   164.380   LOTEK     44   -111
2020-12-02   17:58:05    11     1   164.480   LOTEK     88   -107
2020-12-02   17:58:10    11     1   164.480   LOTEK    101   -107
2020-12-02   17:58:14    11     1   164.380   LOTEK     24   -112
2020-12-02   17:58:15    11     1   164.380   LOTEK      1   -111
2020-12-02   17:58:16    11     1   164.380   LOTEK     44   -111
2020-12-02   17:58:22    11     1   164.480   LOTEK     72   -112
2020-12-02   17:58:30    11     1   164.380   LOTEK     34   -113
2020-12-02   17:58:34    11     1   164.380   LOTEK      1   -110
2020-12-02   17:58:44    11     1   164.380   LOTEK     61   -114
2020-12-02   17:58:44    11     1   164.480   LOTEK    121   -109
2020-12-02   17:58:46    11     1   164.380   LOTEK     29   -111
2020-12-02   17:59:00    11     1   164.380   LOTEK    101   -112
2020-12-02   17:59:04    11     1   164.480   LOTEK    122   -107
2020-12-02   17:59:08    11     1   164.480   LOTEK     53   -108
2020-12-02   17:59:10    11     1   164.480   LOTEK     52   -108
2020-12-02   17:59:21    11     1   164.380   LOTEK     61   -110
2020-12-02   17:59:23    11     1   164.380   LOTEK    117   -113
2020-12-02   17:59:34    11     1   164.480   LOTEK     58   -108
2020-12-02   17:59:35    11     1   164.480   LOTEK      1   -107
2020-12-02   17:59:39    11     1   164.480   LOTEK     80   -106
2020-12-02   17:59:42    11     1   164.380   LOTEK    101   -113
2020-12-02   17:59:44    11     1   164.380   LOTEK    102   -112
2020-12-02   17:59:48    11     1   164.480   LOTEK     31   -107
2020-12-02   17:59:50    11     1   164.480   LOTEK     40   -108
2020-12-02   17:59:50    11     1   164.480   LOTEK     46   -108
2020-12-02   17:59:59    11     1   164.380   LOTEK     44   -112
2020-12-02   18:00:01    11     1   164.380   LOTEK     59   -111
2020-12-02   18:00:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:00:05    11     1   164.480   LOTEK    111   -112
2020-12-02   18:00:09    11     1   164.480   LOTEK     16   -111
2020-12-02   18:00:12    11     1   164.480   LOTEK    121   -110
2020-12-02   18:00:25    11     1   164.380   LOTEK     18   -110
2020-12-02   18:00:35    11     1   164.480   LOTEK     68   -106
2020-12-02   18:00:44    11     1   164.480   LOTEK     63   -112
2020-12-02   18:00:48    11     1   164.380   LOTEK     47   -113
2020-12-02   18:00:48    11     1   164.380   LOTEK     46   -114
2020-12-02   18:00:50    11     1   164.480   LOTEK     73   -112
2020-12-02   18:01:00    11     1   164.480   LOTEK     27   -109
2020-12-02   18:01:11    11     1   164.380   LOTEK     89   -113
2020-12-02   18:01:14    11     1   164.480   LOTEK    101   -109
2020-12-02   18:01:23    11     1   164.380   LOTEK     15   -109
2020-12-02   18:01:26    11     1   164.480   LOTEK     18   -110
2020-12-02   18:01:28    11     1   164.380   LOTEK     15   -111
2020-12-02   18:01:32    11     1   164.380   LOTEK     46   -111
2020-12-02   18:01:36    11     1   164.480   LOTEK     93   -108
2020-12-02   18:01:41    11     1   164.480   LOTEK     18   -111
2020-12-02   18:01:45    11     1   164.380   LOTEK      1   -113
2020-12-02   18:01:47    11     1   164.380   LOTEK    116   -113
2020-12-02   18:01:52    11     1   164.380   LOTEK      1   -112
2020-12-02   18:01:57    11     1   164.380   LOTEK      7   -110
2020-12-02   18:02:17    11     1   164.380   LOTEK     46   -111
2020-12-02   18:02:17    11     1   164.480   LOTEK     80   -110
2020-12-02   18:02:19    11     1   164.480   LOTEK     29   -108
2020-12-02   18:02:21    11     1   164.480   LOTEK      1   -109
2020-12-02   18:02:26    11     1   164.380   LOTEK     16   -111
2020-12-02   18:02:47    11     1   164.480   LOTEK     63   -108
2020-12-02   18:02:51    11     1   164.480   LOTEK     62   -112
2020-12-02   18:02:54    11     1   164.380   LOTEK     73   -110
2020-12-02   18:02:56    11     1   164.480   LOTEK     18   -115
2020-12-02   18:03:05    11     1   164.480   LOTEK      2   -108
2020-12-02   18:03:16    11     1   164.480   LOTEK     61   -109
2020-12-02   18:03:16    11     1   164.380   LOTEK      3   -111
2020-12-02   18:03:16    11     1   164.380   LOTEK     29   -115
2020-12-02   18:03:31    11     1   164.380   LOTEK      2   -113
2020-12-02   18:03:34    11     1   164.380   LOTEK     87   -112
2020-12-02   18:03:39    11     1   164.480   LOTEK     66   -114
2020-12-02   18:03:41    11     1   164.480   LOTEK     89   -108
2020-12-02   18:03:47    11     1   164.380   LOTEK     62   -113
2020-12-02   18:03:50    11     1   164.480   LOTEK      1   -111
2020-12-02   18:03:51    11     1   164.480   LOTEK     31   -109
2020-12-02   18:03:57    11     1   164.480   LOTEK     86   -112
2020-12-02   18:03:59    11     1   164.380   LOTEK      2   -113
2020-12-02   18:04:19    11     1   164.380   LOTEK     33   -110
2020-12-02   18:04:20    11     1   164.380   LOTEK      4   -110
2020-12-02   18:04:22    11     1   164.480   LOTEK      1   -108
2020-12-02   18:04:26    11     1   164.380   LOTEK      1   -115
2020-12-02   18:04:32    11     1   164.380   LOTEK      2   -113
2020-12-02   18:04:32    11     1   164.380   LOTEK      2   -112
2020-12-02   18:04:42    11     1   164.480   LOTEK      6   -106
2020-12-02   18:04:46    11     1   164.480   LOTEK    102   -110
2020-12-02   18:04:52    11     1   164.480   LOTEK    115   -107
2020-12-02   18:05:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:05:18    11     1   164.380   LOTEK      2   -109
2020-12-02   18:05:31    11     1   164.380   LOTEK     63   -114
2020-12-02   18:05:32    11     1   164.380   LOTEK      2   -111
2020-12-02   18:05:33    11     1   164.380   LOTEK     62   -111
2020-12-02   18:05:34    11     1   164.480   LOTEK     46   -108
2020-12-02   18:05:38    11     1   164.380   LOTEK     18   -111
2020-12-02   18:05:39    11     1   164.480   LOTEK     46   -112
2020-12-02   18:05:46    11     1   164.480   LOTEK    130   -110
2020-12-02   18:05:51    11     1   164.380   LOTEK     15   -113
2020-12-02   18:05:54    11     1   164.380   LOTEK      3   -113
2020-12-02   18:05:56    11     1   164.480   LOTEK    176   -109
2020-12-02   18:05:59    11     1   164.380   LOTEK     44   -112
2020-12-02   18:06:07    11     1   164.380   LOTEK     44   -115
2020-12-02   18:06:10    11     1   164.480   LOTEK     90   -110
2020-12-02   18:06:15    11     1   164.480   LOTEK      8   -108
2020-12-02   18:06:15    11     1   164.480   LOTEK     18   -111
2020-12-02   18:06:25    11     1   164.480   LOTEK     74   -111
2020-12-02   18:06:25    11     1   164.480   LOTEK     53   -108
2020-12-02   18:06:45    11     1   164.480   LOTEK    131   -105
2020-12-02   18:06:46    11     1   164.380   LOTEK     62   -112
2020-12-02   18:06:49    11     1   164.480   LOTEK     59   -107
2020-12-02   18:06:49    11     1   164.380   LOTEK      6   -112
2020-12-02   18:06:50    11     1   164.380   LOTEK    133   -109
2020-12-02   18:06:53    11     1   164.480   LOTEK      2   -108
2020-12-02   18:06:55    11     1   164.480   LOTEK      1   -111
2020-12-02   18:07:06    11     1   164.480   LOTEK     33   -109
2020-12-02   18:07:08    11     1   164.480   LOTEK     64   -110
2020-12-02   18:07:10    11     1   164.380   LOTEK      1   -112
2020-12-02   18:07:15    11     1   164.380   LOTEK      6   -110
2020-12-02   18:07:21    11     1   164.380   LOTEK     63   -113
2020-12-02   18:07:25    11     1   164.480   LOTEK     18   -106
2020-12-02   18:07:30    11     1   164.380   LOTEK     33   -113
2020-12-02   18:07:30    11     1   164.380   LOTEK     47   -110
2020-12-02   18:07:31    11     1   164.480   LOTEK      2   -109
2020-12-02   18:07:34    11     1   164.480   LOTEK     22   -108
2020-12-02   18:07:35    11     1   164.480   LOTEK    200   -110
2020-12-02   18:07:38    11     1   164.480   LOTEK     44   -106
2020-12-02   18:07:38    11     1   164.480   LOTEK     21   -107
2020-12-02   18:07:51    11     1   164.380   LOTEK      2   -114
2020-12-02   18:07:55    11     1   164.480   LOTEK     61   -114
2020-12-02   18:07:58    11     1   164.380   LOTEK    118   -115
2020-12-02   18:08:01    11     1   164.480   LOTEK     31   -111
2020-12-02   18:08:15    11     1   164.480   LOTEK      2   -110
2020-12-02   18:08:15    11     1   164.380   LOTEK     45   -111
2020-12-02   18:08:18    11     1   164.380   LOTEK     35   -112
2020-12-02   18:08:24    11     1   164.480   LOTEK      3   -112
2020-12-02   18:08:29    11     1   164.380   LOTEK    120   -113
2020-12-02   18:08:44    11     1   164.380   LOTEK     44   -111
2020-12-02   18:08:54    11     1   164.480   LOTEK     31   -111
2020-12-02   18:08:57    11     1   164.380   LOTEK      2   -112
2020-12-02   18:09:07    11     1   164.380   LOTEK     62   -115
2020-12-02   18:09:12    11     1   164.480   LOTEK     74   -109
2020-12-02   18:09:14    11     1   164.480   LOTEK    137   -106
2020-12-02   18:09:15    11     1   164.380   LOTEK     18   -113
2020-12-02   18:09:24    11     1   164.380   LOTEK      2   -111
2020-12-02   18:09:27    11     1   164.380   LOTEK     46   -111
2020-12-02   18:09:32    11     1   164.380   LOTEK     29   -111
2020-12-02   18:09:33    11     1   164.480   LOTEK     15   -109
2020-12-02   18:09:33    11     1   164.380   LOTEK     75   -115
2020-12-02   18:09:39    11     1   164.480   LOTEK      5   -108
2020-12-02   18:09:47    11     1   164.380   LOTEK     40   -111
2020-12-02   18:09:49    11     1   164.380   LOTEK     72   -114
2020-12-02   18:09:50    11     1   164.380   LOTEK     46   -111
2020-12-02   18:09:50    11     1   164.480   LOTEK    104   -110
2020-12-02   18:09:52    11     1   164.380   LOTEK      2   -112
2020-12-02   18:09:53    11     1   164.380   LOTEK      1   -111
2020-12-02   18:09:58    11     1   164.380   LOTEK     18   -111
2020-12-02   18:09:59    11     1   164.480   LOTEK     59   -109
2020-12-02   18:10:01    11     1   164.480   LOTEK     80   -109
2020-12-02   18:10:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:10:14    11     1   164.480   LOTEK     44   -110
2020-12-02   18:10:16    11     1   164.380   LOTEK     18   -111
2020-12-02   18:10:19    11     1   164.480   LOTEK      3   -110
2020-12-02   18:10:19    11     1   164.380   LOTEK     11   -111
2020-12-02   18:10:23    11     1   164.380   LOTEK     15   -113
2020-12-02   18:10:45    11     1   164.380   LOTEK     45   -113
2020-12-02   18:10:47    11     1   164.480   LOTEK     19   -108
2020-12-02   18:10:48    11     1   164.480   LOTEK      1   -110
2020-12-02   18:10:52    11     1   164.380   LOTEK     60   -115
2020-12-02   18:10:54    11     1   164.480   LOTEK     22   -109
2020-12-02   18:10:56    11     1   164.380   LOTEK      1   -109
2020-12-02   18:10:59    11     1   164.480   LOTEK     44   -108
2020-12-02   18:11:05    11     1   164.380   LOTEK     34   -114
2020-12-02   18:11:12    11     1   164.480   LOTEK    111   -107
2020-12-02   18:11:14    11     1   164.480   LOTEK     19   -111
2020-12-02   18:11:15    11     1   164.380   LOTEK      1   -111
2020-12-02   18:11:27    11     1   164.380   LOTEK     44   -112
2020-12-02   18:11:28    11     1   164.480   LOTEK     80   -107
2020-12-02   18:11:38    11     1   164.380   LOTEK      6   -114
2020-12-02   18:11:47    11     1   164.480   LOTEK    130   -109
2020-12-02   18:11:48    11     1   164.380   LOTEK      1   -110
2020-12-02   18:11:49    11     1   164.380   LOTEK      2   -112
2020-12-02   18:11:53    11     1   164.380   LOTEK     15   -113
2020-12-02   18:12:07    11     1   164.480   LOTEK      2   -109
2020-12-02   18:12:08    11     1   164.480   LOTEK    131   -109
2020-12-02   18:12:09    11     1   164.380   LOTEK     44   -110
2020-12-02   18:12:10    11     1   164.480   LOTEK    107   -109
2020-12-02   18:12:13    11     1   164.380   LOTEK     46   -114
2020-12-02   18:12:14    11     1   164.380   LOTEK     31   -114
2020-12-02   18:12:21    11     1   164.480   LOTEK      3   -110
2020-12-02   18:12:23    11     1   164.480   LOTEK     64   -111
2020-12-02   18:12:29    11     1   164.480   LOTEK     80   -107
2020-12-02   18:12:30    11     1   164.480   LOTEK     58   -105
2020-12-02   18:12:35    11     1   164.380   LOTEK     47   -111
2020-12-02   18:12:41    11     1   164.480   LOTEK    125   -108
2020-12-02   18:12:43    11     1   164.380   LOTEK     44   -112
2020-12-02   18:12:46    11     1   164.480   LOTEK     15   -109
2020-12-02   18:12:49    11     1   164.380   LOTEK    117   -109
2020-12-02   18:12:54    11     1   164.480   LOTEK     46   -106
2020-12-02   18:13:02    11     1   164.380   LOTEK     34   -109
2020-12-02   18:13:03    11     1   164.380   LOTEK     73   -111
2020-12-02   18:13:05    11     1   164.480   LOTEK     46   -109
2020-12-02   18:13:11    11     1   164.380   LOTEK     89   -111
2020-12-02   18:13:11    11     1   164.380   LOTEK      1   -115
2020-12-02   18:13:12    11     1   164.380   LOTEK     31   -114
2020-12-02   18:13:14    11     1   164.380   LOTEK     62   -112
2020-12-02   18:13:18    11     1   164.380   LOTEK     46   -113
2020-12-02   18:13:22    11     1   164.380   LOTEK     33   -112
2020-12-02   18:13:25    11     1   164.480   LOTEK     61   -110
2020-12-02   18:13:29    11     1   164.380   LOTEK     15   -113
2020-12-02   18:13:29    11     1   164.380   LOTEK     78   -113
2020-12-02   18:13:36    11     1   164.480   LOTEK     26   -107
2020-12-02   18:13:37    11     1   164.480   LOTEK    190   -105
2020-12-02   18:13:41    11     1   164.380   LOTEK      3   -114
2020-12-02   18:13:41    11     1   164.480   LOTEK     42   -113
2020-12-02   18:13:42    11     1   164.380   LOTEK     47   -113
2020-12-02   18:13:45    11     1   164.480   LOTEK     77   -107
2020-12-02   18:13:50    11     1   164.380   LOTEK     34   -112
2020-12-02   18:13:56    11     1   164.480   LOTEK    104   -113
2020-12-02   18:14:00    11     1   164.380   LOTEK     38   -114
2020-12-02   18:14:03    11     1   164.380   LOTEK     15   -115
2020-12-02   18:14:09    11     1   164.380   LOTEK     77   -114
2020-12-02   18:14:10    11     1   164.380   LOTEK      2   -113
2020-12-02   18:14:12    11     1   164.380   LOTEK     29   -114
2020-12-02   18:14:15    11     1   164.380   LOTEK     29   -113
2020-12-02   18:14:19    11     1   164.480   LOTEK      1   -108
2020-12-02   18:14:24    11     1   164.380   LOTEK      2   -112
2020-12-02   18:14:26    11     1   164.380   LOTEK      2   -111
2020-12-02   18:14:32    11     1   164.380   LOTEK     31   -115
2020-12-02   18:14:34    11     1   164.480   LOTEK     31   -109
2020-12-02   18:14:36    11     1   164.480   LOTEK      1   -108
2020-12-02   18:14:39    11     1   164.480   LOTEK     18   -110
2020-12-02   18:14:39    11     1   164.480   LOTEK     58   -107
2020-12-02   18:14:42    11     1   164.380   LOTEK     22   -114
2020-12-02   18:14:50    11     1   164.480   LOTEK    209   -112
2020-12-02   18:14:51    11     1   164.480   LOTEK      3   -110
2020-12-02   18:14:58    11     1   164.480   LOTEK     29   -108
2020-12-02   18:14:59    11     1   164.380   LOTEK     19   -112
2020-12-02   18:15:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:15:09    11     1   164.480   LOTEK     17   -111
2020-12-02   18:15:09    11     1   164.480   LOTEK     39   -106
2020-12-02   18:15:23    11     1   164.380   LOTEK      2   -110
2020-12-02   18:15:28    11     1   164.480   LOTEK     15   -109
2020-12-02   18:15:30    11     1   164.380   LOTEK      3   -110
2020-12-02   18:15:31    11     1   164.380   LOTEK      2   -111
2020-12-02   18:15:34    11     1   164.480   LOTEK     64   -108
2020-12-02   18:15:44    11     1   164.480   LOTEK     46   -108
2020-12-02   18:15:45    11     1   164.480   LOTEK     92   -108
2020-12-02   18:15:46    11     1   164.380   LOTEK     73   -111
2020-12-02   18:15:52    11     1   164.380   LOTEK      2   -112
2020-12-02   18:15:52    11     1   164.380   LOTEK      2   -114
2020-12-02   18:15:56    11     1   164.480   LOTEK     92   -108
2020-12-02   18:15:57    11     1   164.380   LOTEK     62   -111
2020-12-02   18:15:57    11     1   164.380   LOTEK     55   -111
2020-12-02   18:16:13    11     1   164.480   LOTEK     40   -110
2020-12-02   18:16:16    11     1   164.480   LOTEK      1   -110
2020-12-02   18:16:17    11     1   164.480   LOTEK      4   -109
2020-12-02   18:16:18    11     1   164.480   LOTEK     75   -111
2020-12-02   18:16:22    11     1   164.380   LOTEK     62   -115
2020-12-02   18:16:23    11     1   164.480   LOTEK     51   -110
2020-12-02   18:16:29    11     1   164.480   LOTEK     53   -111
2020-12-02   18:16:33    11     1   164.480   LOTEK     74   -112
2020-12-02   18:16:36    11     1   164.480   LOTEK     44   -112
2020-12-02   18:16:38    11     1   164.480   LOTEK      3   -108
2020-12-02   18:16:40    11     1   164.380   LOTEK     58   -111
2020-12-02   18:16:54    11     1   164.380   LOTEK    109   -114
2020-12-02   18:16:56    11     1   164.380   LOTEK    100   -112
2020-12-02   18:17:06    11     1   164.380   LOTEK     86   -111
2020-12-02   18:17:15    11     1   164.380   LOTEK     17   -109
2020-12-02   18:17:15    11     1   164.480   LOTEK     18   -108
2020-12-02   18:17:22    11     1   164.380   LOTEK      2   -113
2020-12-02   18:17:27    11     1   164.380   LOTEK     34   -112
2020-12-02   18:17:32    11     1   164.480   LOTEK    100   -108
2020-12-02   18:17:33    11     1   164.480   LOTEK     49   -109
2020-12-02   18:17:39    11     1   164.480   LOTEK     34   -111
2020-12-02   18:17:41    11     1   164.480   LOTEK     62   -107
2020-12-02   18:17:45    11     1   164.380   LOTEK      6   -113
2020-12-02   18:17:48    11     1   164.480   LOTEK     29   -106
2020-12-02   18:18:02    11     1   164.380   LOTEK     18   -111
2020-12-02   18:18:04    11     1   164.380   LOTEK     15   -114
2020-12-02   18:18:13    11     1   164.480   LOTEK      1   -112
2020-12-02   18:18:14    11     1   164.480   LOTEK     44   -109
2020-12-02   18:18:18    11     1   164.380   LOTEK      3   -114
2020-12-02   18:18:29    11     1   164.380   LOTEK     15   -113
2020-12-02   18:18:40    11     1   164.380   LOTEK      1   -114
2020-12-02   18:18:42    11     1   164.480   LOTEK     89   -107
2020-12-02   18:18:42    11     1   164.380   LOTEK    157   -112
2020-12-02   18:18:45    11     1   164.480   LOTEK     47   -109
2020-12-02   18:19:02    11     1   164.380   LOTEK     46   -114
2020-12-02   18:19:03    11     1   164.480   LOTEK     59   -108
2020-12-02   18:19:09    11     1   164.380   LOTEK      2   -112
2020-12-02   18:19:14    11     1   164.480   LOTEK    101   -106
2020-12-02   18:19:14    11     1   164.480   LOTEK     62   -107
2020-12-02   18:19:14    11     1   164.380   LOTEK     16   -115
2020-12-02   18:19:26    11     1   164.480   LOTEK    153   -111
2020-12-02   18:19:27    11     1   164.480   LOTEK     18   -108
2020-12-02   18:19:33    11     1   164.380   LOTEK     33   -112
2020-12-02   18:19:34    11     1   164.480   LOTEK    173   -106
2020-12-02   18:19:40    11     1   164.380   LOTEK     86   -115
2020-12-02   18:19:46    11     1   164.380   LOTEK     17   -115
2020-12-02   18:19:49    11     1   164.380   LOTEK      2   -113
2020-12-02   18:19:54    11     1   164.480   LOTEK    173   -112
2020-12-02   18:19:59    11     1   164.480   LOTEK     63   -108
2020-12-02   18:20:03    11     1   164.480   LOTEK     34   -109
2020-12-02   18:20:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:20:13    11     1   164.480   LOTEK    115   -112
2020-12-02   18:20:16    11     1   164.480   LOTEK     53   -107
2020-12-02   18:20:18    11     1   164.380   LOTEK      1   -115
2020-12-02   18:20:21    11     1   164.480   LOTEK      2   -107
2020-12-02   18:20:22    11     1   164.480   LOTEK     11   -106
2020-12-02   18:20:29    11     1   164.480   LOTEK     29   -109
2020-12-02   18:20:29    11     1   164.380   LOTEK      2   -111
2020-12-02   18:20:34    11     1   164.380   LOTEK     15   -112
2020-12-02   18:20:39    11     1   164.480   LOTEK    179   -112
2020-12-02   18:20:41    11     1   164.380   LOTEK    116   -113
2020-12-02   18:20:48    11     1   164.380   LOTEK     18   -111
2020-12-02   18:20:50    11     1   164.380   LOTEK      5   -113
2020-12-02   18:20:50    11     1   164.480   LOTEK    143   -109
2020-12-02   18:20:52    11     1   164.480   LOTEK     61   -113
2020-12-02   18:20:52    11     1   164.480   LOTEK    101   -108
2020-12-02   18:20:58    11     1   164.380   LOTEK     33   -112
2020-12-02   18:21:08    11     1   164.480   LOTEK     30   -108
2020-12-02   18:21:08    11     1   164.480   LOTEK     34   -107
2020-12-02   18:21:18    11     1   164.480   LOTEK     15   -107
2020-12-02   18:21:24    11     1   164.380   LOTEK     29   -114
2020-12-02   18:21:28    11     1   164.380   LOTEK      1   -113
2020-12-02   18:21:32    11     1   164.480   LOTEK     33   -109
2020-12-02   18:21:34    11     1   164.380   LOTEK     93   -114
2020-12-02   18:21:36    11     1   164.380   LOTEK      6   -114
2020-12-02   18:21:44    11     1   164.480   LOTEK     59   -113
2020-12-02   18:21:45    11     1   164.480   LOTEK     18   -107
2020-12-02   18:21:49    11     1   164.380   LOTEK     44   -111
2020-12-02   18:21:53    11     1   164.480   LOTEK    131   -108
2020-12-02   18:21:58    11     1   164.480   LOTEK    134   -110
2020-12-02   18:22:02    11     1   164.480   LOTEK     78   -111
2020-12-02   18:22:14    11     1   164.480   LOTEK     22   -108
2020-12-02   18:22:22    11     1   164.380   LOTEK      1   -112
2020-12-02   18:22:23    11     1   164.480   LOTEK     46   -107
2020-12-02   18:22:27    11     1   164.380   LOTEK     33   -111
2020-12-02   18:22:29    11     1   164.380   LOTEK     34   -112
2020-12-02   18:22:31    11     1   164.380   LOTEK      1   -114
2020-12-02   18:22:32    11     1   164.480   LOTEK     92   -109
2020-12-02   18:22:36    11     1   164.380   LOTEK     31   -112
2020-12-02   18:22:43    11     1   164.480   LOTEK     25   -110
2020-12-02   18:22:48    11     1   164.480   LOTEK     47   -108
2020-12-02   18:22:50    11     1   164.480   LOTEK     73   -107
2020-12-02   18:22:52    11     1   164.480   LOTEK     29   -110
2020-12-02   18:22:53    11     1   164.480   LOTEK     58   -107
2020-12-02   18:22:53    11     1   164.480   LOTEK      8   -109
2020-12-02   18:22:57    11     1   164.380   LOTEK     18   -114
2020-12-02   18:23:03    11     1   164.480   LOTEK    203   -113
2020-12-02   18:23:06    11     1   164.380   LOTEK     16   -113
2020-12-02   18:23:17    11     1   164.480   LOTEK      2   -111
2020-12-02   18:23:21    11     1   164.380   LOTEK     29   -112
2020-12-02   18:23:25    11     1   164.380   LOTEK     10   -112
2020-12-02   18:23:29    11     1   164.480   LOTEK     18   -113
2020-12-02   18:23:35    11     1   164.480   LOTEK     46   -107
2020-12-02   18:23:37    11     1   164.380   LOTEK      1   -113
2020-12-02   18:23:41    11     1   164.480   LOTEK     51   -107
2020-12-02   18:23:44    11     1   164.380   LOTEK     18   -111
2020-12-02   18:23:49    11     1   164.480   LOTEK     46   -107
2020-12-02   18:23:58    11     1   164.480   LOTEK     89   -108
2020-12-02   18:24:18    11     1   164.480   LOTEK     74   -108
2020-12-02   18:24:25    11     1   164.480   LOTEK      1   -111
2020-12-02   18:24:28    11     1   164.380   LOTEK    133   -114
2020-12-02   18:24:29    11     1   164.380   LOTEK      1   -113
2020-12-02   18:24:33    11     1   164.480   LOTEK     58   -110
2020-12-02   18:24:39    11     1   164.380   LOTEK      1   -115
2020-12-02   18:24:58    11     1   164.380   LOTEK      3   -112
2020-12-02   18:25:00    11     1   164.380   LOTEK    101   -115
2020-12-02   18:25:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:25:22    11     1   164.480   LOTEK     11   -108
2020-12-02   18:25:23    11     1   164.480   LOTEK     73   -113
2020-12-02   18:25:25    11     1   164.380   LOTEK     46   -114
2020-12-02   18:25:37    11     1   164.480   LOTEK     61   -108
2020-12-02   18:25:39    11     1   164.480   LOTEK    109   -106
2020-12-02   18:25:40    11     1   164.480   LOTEK    104   -108
2020-12-02   18:25:41    11     1   164.480   LOTEK     46   -107
2020-12-02   18:25:47    11     1   164.380   LOTEK     44   -110
2020-12-02   18:25:50    11     1   164.480   LOTEK     46   -107
2020-12-02   18:25:54    11     1   164.380   LOTEK      1   -112
2020-12-02   18:25:58    11     1   164.380   LOTEK      8   -112
2020-12-02   18:26:01    11     1   164.380   LOTEK     59   -111
2020-12-02   18:26:08    11     1   164.380   LOTEK     31   -111
2020-12-02   18:26:09    11     1   164.380   LOTEK     88   -113
2020-12-02   18:26:10    11     1   164.480   LOTEK     20   -107
2020-12-02   18:26:16    11     1   164.380   LOTEK     44   -113
2020-12-02   18:26:19    11     1   164.380   LOTEK     18   -112
2020-12-02   18:26:21    11     1   164.480   LOTEK     58   -108
2020-12-02   18:26:28    11     1   164.480   LOTEK     61   -106
2020-12-02   18:26:30    11     1   164.480   LOTEK     44   -108
2020-12-02   18:26:31    11     1   164.480   LOTEK    112   -106
2020-12-02   18:26:45    11     1   164.480   LOTEK     34   -113
2020-12-02   18:26:48    11     1   164.380   LOTEK     15   -114
2020-12-02   18:26:58    11     1   164.380   LOTEK     18   -111
2020-12-02   18:27:03    11     1   164.480   LOTEK     38   -111
2020-12-02   18:27:05    11     1   164.480   LOTEK     45   -109
2020-12-02   18:27:06    11     1   164.380   LOTEK      1   -114
2020-12-02   18:27:10    11     1   164.480   LOTEK     77   -107
2020-12-02   18:27:11    11     1   164.480   LOTEK    203   -112
2020-12-02   18:27:13    11     1   164.380   LOTEK     18   -115
2020-12-02   18:27:14    11     1   164.380   LOTEK     34   -112
2020-12-02   18:27:18    11     1   164.480   LOTEK     35   -108
2020-12-02   18:27:18    11     1   164.480   LOTEK     89   -107
2020-12-02   18:27:21    11     1   164.480   LOTEK    168   -113
2020-12-02   18:27:26    11     1   164.380   LOTEK      4   -113
2020-12-02   18:27:34    11     1   164.380   LOTEK      2   -110
2020-12-02   18:27:37    11     1   164.480   LOTEK      1   -109
2020-12-02   18:27:38    11     1   164.480   LOTEK    102   -106
2020-12-02   18:27:39    11     1   164.380   LOTEK     31   -112
2020-12-02   18:27:40    11     1   164.480   LOTEK      1   -108
2020-12-02   18:27:46    11     1   164.480   LOTEK     73   -111
2020-12-02   18:27:50    11     1   164.380   LOTEK     58   -109
2020-12-02   18:27:55    11     1   164.480   LOTEK    114   -108
2020-12-02   18:27:58    11     1   164.480   LOTEK     15   -109
2020-12-02   18:27:58    11     1   164.380   LOTEK     15   -113
2020-12-02   18:28:02    11     1   164.380   LOTEK     62   -114
2020-12-02   18:28:08    11     1   164.480   LOTEK    148   -108
2020-12-02   18:28:09    11     1   164.480   LOTEK    102   -108
2020-12-02   18:28:12    11     1   164.380   LOTEK      2   -113
2020-12-02   18:28:19    11     1   164.480   LOTEK      1   -106
2020-12-02   18:28:21    11     1   164.380   LOTEK     74   -112
2020-12-02   18:28:27    11     1   164.480   LOTEK     92   -106
2020-12-02   18:28:38    11     1   164.380   LOTEK      2   -110
2020-12-02   18:28:40    11     1   164.480   LOTEK     73   -109
2020-12-02   18:28:45    11     1   164.480   LOTEK     37   -106
2020-12-02   18:28:51    11     1   164.480   LOTEK     51   -106
2020-12-02   18:28:57    11     1   164.480   LOTEK     46   -106
2020-12-02   18:29:06    11     1   164.480   LOTEK    188   -107
2020-12-02   18:29:08    11     1   164.480   LOTEK     31   -105
2020-12-02   18:29:12    11     1   164.480   LOTEK     72   -109
2020-12-02   18:29:17    11     1   164.380   LOTEK      1   -111
2020-12-02   18:29:18    11     1   164.380   LOTEK      3   -112
2020-12-02   18:29:19    11     1   164.380   LOTEK     61   -111
2020-12-02   18:29:22    11     1   164.480   LOTEK      9   -109
2020-12-02   18:29:24    11     1   164.480   LOTEK     44   -107
2020-12-02   18:29:37    11     1   164.480   LOTEK     75   -106
2020-12-02   18:29:52    11     1   164.380   LOTEK     44   -112
2020-12-02   18:29:52    11     1   164.380   LOTEK     15   -111
2020-12-02   18:30:00    11     1   164.380   LOTEK     34   -110
2020-12-02   18:30:04    11     1   164.380   LOTEK     35   -110
2020-12-02   18:30:04    11     1   164.480   LOTEK     15   -109
2020-12-02   18:30:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:30:11    11     1   164.380   LOTEK      6   -114
2020-12-02   18:30:11    11     1   164.380   LOTEK      6   -112
2020-12-02   18:30:13    11     1   164.380   LOTEK     15   -114
2020-12-02   18:30:19    11     1   164.480   LOTEK     24   -111
2020-12-02   18:30:21    11     1   164.480   LOTEK     75   -108
2020-12-02   18:30:28    11     1   164.380   LOTEK      1   -113
2020-12-02   18:30:33    11     1   164.380   LOTEK      1   -114
2020-12-02   18:30:34    11     1   164.480   LOTEK      5   -107
2020-12-02   18:30:39    11     1   164.380   LOTEK     89   -114
2020-12-02   18:30:40    11     1   164.480   LOTEK     19   -106
2020-12-02   18:30:41    11     1   164.380   LOTEK     34   -114
2020-12-02   18:30:47    11     1   164.480   LOTEK     73   -107
2020-12-02   18:30:52    11     1   164.380   LOTEK     49   -112
2020-12-02   18:30:59    11     1   164.380   LOTEK    101   -110
2020-12-02   18:31:04    11     1   164.380   LOTEK      4   -115
2020-12-02   18:31:08    11     1   164.480   LOTEK     34   -109
2020-12-02   18:31:09    11     1   164.380   LOTEK     62   -112
2020-12-02   18:31:13    11     1   164.480   LOTEK      3   -111
2020-12-02   18:31:14    11     1   164.480   LOTEK     47   -111
2020-12-02   18:31:14    11     1   164.480   LOTEK    190   -106
2020-12-02   18:31:20    11     1   164.480   LOTEK     34   -109
2020-12-02   18:31:21    11     1   164.480   LOTEK      1   -111
2020-12-02   18:31:21    11     1   164.380   LOTEK     31   -112
2020-12-02   18:31:29    11     1   164.380   LOTEK      2   -113
2020-12-02   18:31:35    11     1   164.480   LOTEK     96   -111
2020-12-02   18:31:37    11     1   164.380   LOTEK      2   -115
2020-12-02   18:31:40    11     1   164.380   LOTEK     73   -110
2020-12-02   18:31:51    11     1   164.380   LOTEK      2   -113
2020-12-02   18:31:55    11     1   164.380   LOTEK    102   -114
2020-12-02   18:31:56    11     1   164.380   LOTEK      2   -112
2020-12-02   18:32:02    11     1   164.380   LOTEK     62   -112
2020-12-02   18:32:05    11     1   164.480   LOTEK     46   -107
2020-12-02   18:32:06    11     1   164.480   LOTEK     45   -108
2020-12-02   18:32:11    11     1   164.380   LOTEK     77   -113
2020-12-02   18:32:12    11     1   164.380   LOTEK     33   -112
2020-12-02   18:32:14    11     1   164.380   LOTEK     22   -113
2020-12-02   18:32:21    11     1   164.480   LOTEK     44   -106
2020-12-02   18:32:23    11     1   164.380   LOTEK      2   -112
2020-12-02   18:32:25    11     1   164.480   LOTEK     62   -106
2020-12-02   18:32:26    11     1   164.380   LOTEK     73   -113
2020-12-02   18:32:35    11     1   164.380   LOTEK     29   -114
2020-12-02   18:32:39    11     1   164.380   LOTEK      2   -113
2020-12-02   18:32:42    11     1   164.380   LOTEK    101   -112
2020-12-02   18:32:42    11     1   164.480   LOTEK     44   -112
2020-12-02   18:32:58    11     1   164.380   LOTEK     58   -111
2020-12-02   18:32:59    11     1   164.380   LOTEK     44   -113
2020-12-02   18:33:01    11     1   164.380   LOTEK     58   -114
2020-12-02   18:33:04    11     1   164.380   LOTEK     31   -112
2020-12-02   18:33:11    11     1   164.380   LOTEK     34   -115
2020-12-02   18:33:12    11     1   164.380   LOTEK     30   -111
2020-12-02   18:33:12    11     1   164.380   LOTEK      2   -114
2020-12-02   18:33:16    11     1   164.380   LOTEK      4   -115
2020-12-02   18:33:16    11     1   164.380   LOTEK      1   -115
2020-12-02   18:33:18    11     1   164.380   LOTEK      1   -110
2020-12-02   18:33:21    11     1   164.480   LOTEK     57   -108
2020-12-02   18:33:25    11     1   164.480   LOTEK      1   -105
2020-12-02   18:33:26    11     1   164.480   LOTEK      6   -111
2020-12-02   18:33:27    11     1   164.480   LOTEK     19   -109
2020-12-02   18:33:28    11     1   164.380   LOTEK      1   -112
2020-12-02   18:33:43    11     1   164.380   LOTEK     59   -114
2020-12-02   18:34:02    11     1   164.480   LOTEK     99   -109
2020-12-02   18:34:06    11     1   164.380   LOTEK     46   -112
2020-12-02   18:34:10    11     1   164.380   LOTEK     18   -112
2020-12-02   18:34:19    11     1   164.380   LOTEK     73   -110
2020-12-02   18:34:22    11     1   164.480   LOTEK     10   -107
2020-12-02   18:34:27    11     1   164.480   LOTEK     36   -107
2020-12-02   18:34:47    11     1   164.380   LOTEK     73   -111
2020-12-02   18:34:51    11     1   164.480   LOTEK     34   -106
2020-12-02   18:34:52    11     1   164.380   LOTEK    130   -115
2020-12-02   18:35:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:35:13    11     1   164.380   LOTEK     19   -114
2020-12-02   18:35:14    11     1   164.480   LOTEK     92   -108
2020-12-02   18:35:18    11     1   164.480   LOTEK     53   -107
2020-12-02   18:35:30    11     1   164.480   LOTEK     62   -106
2020-12-02   18:35:37    11     1   164.380   LOTEK    131   -112
2020-12-02   18:35:48    11     1   164.380   LOTEK    130   -113
2020-12-02   18:35:49    11     1   164.480   LOTEK     24   -108
2020-12-02   18:35:55    11     1   164.380   LOTEK     33   -111
2020-12-02   18:35:59    11     1   164.380   LOTEK     62   -110
2020-12-02   18:36:10    11     1   164.480   LOTEK     45   -110
2020-12-02   18:36:15    11     1   164.480   LOTEK     41   -108
2020-12-02   18:36:20    11     1   164.480   LOTEK     64   -111
2020-12-02   18:36:21    11     1   164.480   LOTEK     53   -108
2020-12-02   18:36:27    11     1   164.380   LOTEK      1   -112
2020-12-02   18:36:27    11     1   164.480   LOTEK    183   -108
2020-12-02   18:36:33    11     1   164.380   LOTEK    101   -111
2020-12-02   18:36:33    11     1   164.480   LOTEK    133   -108
2020-12-02   18:36:38    11     1   164.380   LOTEK     62   -114
2020-12-02   18:36:39    11     1   164.380   LOTEK      3   -114
2020-12-02   18:36:45    11     1   164.380   LOTEK     34   -112
2020-12-02   18:37:04    11     1   164.380   LOTEK    117   -114
2020-12-02   18:37:06    11     1   164.380   LOTEK     16   -113
2020-12-02   18:37:11    11     1   164.380   LOTEK    138   -115
2020-12-02   18:37:13    11     1   164.380   LOTEK    116   -111
2020-12-02   18:37:16    11     1   164.480   LOTEK      6   -112
2020-12-02   18:37:19    11     1   164.480   LOTEK     15   -108
2020-12-02   18:37:26    11     1   164.380   LOTEK     44   -115
2020-12-02   18:37:30    11     1   164.380   LOTEK     18   -114
2020-12-02   18:37:44    11     1   164.380   LOTEK     58   -113
2020-12-02   18:37:45    11     1   164.380   LOTEK     15   -111
2020-12-02   18:37:50    11     1   164.480   LOTEK      1   -111
2020-12-02   18:37:51    11     1   164.380   LOTEK      8   -112
2020-12-02   18:38:01    11     1   164.380   LOTEK     68   -112
2020-12-02   18:38:03    11     1   164.480   LOTEK     19   -109
2020-12-02   18:38:13    11     1   164.480   LOTEK    129   -108
2020-12-02   18:38:15    11     1   164.380   LOTEK     59   -112
2020-12-02   18:38:37    11     1   164.380   LOTEK     63   -114
2020-12-02   18:38:40    11     1   164.480   LOTEK     29   -108
2020-12-02   18:38:41    11     1   164.480   LOTEK     49   -105
2020-12-02   18:38:43    11     1   164.380   LOTEK      2   -112
2020-12-02   18:38:45    11     1   164.480   LOTEK     18   -105
2020-12-02   18:38:45    11     1   164.380   LOTEK    114   -114
2020-12-02   18:38:51    11     1   164.480   LOTEK     36   -105
2020-12-02   18:38:52    11     1   164.480   LOTEK     44   -108
2020-12-02   18:38:54    11     1   164.480   LOTEK      1   -105
2020-12-02   18:38:58    11     1   164.380   LOTEK     46   -114
2020-12-02   18:39:00    11     1   164.480   LOTEK      6   -108
2020-12-02   18:39:01    11     1   164.380   LOTEK     58   -115
2020-12-02   18:39:06    11     1   164.480   LOTEK     64   -111
2020-12-02   18:39:10    11     1   164.480   LOTEK     61   -111
2020-12-02   18:39:11    11     1   164.380   LOTEK      2   -112
2020-12-02   18:39:12    11     1   164.480   LOTEK    100   -107
2020-12-02   18:39:13    11     1   164.480   LOTEK      3   -106
2020-12-02   18:39:15    11     1   164.480   LOTEK     18   -109
2020-12-02   18:39:21    11     1   164.480   LOTEK     15   -109
2020-12-02   18:39:21    11     1   164.380   LOTEK     18   -115
2020-12-02   18:39:28    11     1   164.480   LOTEK     89   -107
2020-12-02   18:39:31    11     1   164.480   LOTEK     16   -113
2020-12-02   18:39:31    11     1   164.380   LOTEK      1   -111
2020-12-02   18:39:32    11     1   164.480   LOTEK     29   -107
2020-12-02   18:39:33    11     1   164.480   LOTEK    113   -113
2020-12-02   18:39:34    11     1   164.380   LOTEK     15   -113
2020-12-02   18:39:43    11     1   164.380   LOTEK     44   -111
2020-12-02   18:40:00    11     1   164.380   LOTEK    133   -112
2020-12-02   18:40:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:40:11    11     1   164.380   LOTEK     18   -115
2020-12-02   18:40:17    11     1   164.380   LOTEK     48   -115
2020-12-02   18:40:18    11     1   164.480   LOTEK      5   -107
2020-12-02   18:40:23    11     1   164.480   LOTEK     61   -106
2020-12-02   18:40:36    11     1   164.380   LOTEK    110   -111
2020-12-02   18:40:38    11     1   164.480   LOTEK     47   -111
2020-12-02   18:40:39    11     1   164.380   LOTEK     46   -114
2020-12-02   18:40:45    11     1   164.480   LOTEK     77   -108
2020-12-02   18:40:52    11     1   164.380   LOTEK     75   -112
2020-12-02   18:40:54    11     1   164.380   LOTEK     47   -114
2020-12-02   18:40:59    11     1   164.380   LOTEK     74   -112
2020-12-02   18:41:08    11     1   164.480   LOTEK     89   -107
2020-12-02   18:41:11    11     1   164.480   LOTEK    116   -110
2020-12-02   18:41:13    11     1   164.480   LOTEK     18   -110
2020-12-02   18:41:18    11     1   164.480   LOTEK     71   -110
2020-12-02   18:41:26    11     1   164.380   LOTEK     29   -112
2020-12-02   18:41:29    11     1   164.380   LOTEK     86   -114
2020-12-02   18:41:42    11     1   164.380   LOTEK     29   -111
2020-12-02   18:41:42    11     1   164.480   LOTEK    141   -109
2020-12-02   18:41:45    11     1   164.480   LOTEK     73   -113
2020-12-02   18:41:50    11     1   164.380   LOTEK      2   -111
2020-12-02   18:41:52    11     1   164.480   LOTEK     19   -107
2020-12-02   18:41:54    11     1   164.480   LOTEK     48   -109
2020-12-02   18:41:58    11     1   164.380   LOTEK      2   -112
2020-12-02   18:42:01    11     1   164.480   LOTEK    113   -108
2020-12-02   18:42:02    11     1   164.380   LOTEK     44   -113
2020-12-02   18:42:25    11     1   164.480   LOTEK     31   -109
2020-12-02   18:42:27    11     1   164.380   LOTEK     29   -114
2020-12-02   18:42:27    11     1   164.380   LOTEK     29   -115
2020-12-02   18:42:30    11     1   164.380   LOTEK     62   -110
2020-12-02   18:42:40    11     1   164.480   LOTEK      2   -108
2020-12-02   18:42:43    11     1   164.480   LOTEK     19   -109
2020-12-02   18:42:48    11     1   164.380   LOTEK     46   -115
2020-12-02   18:42:50    11     1   164.380   LOTEK     18   -112
2020-12-02   18:42:56    11     1   164.480   LOTEK     51   -106
2020-12-02   18:42:57    11     1   164.480   LOTEK     16   -111
2020-12-02   18:42:58    11     1   164.380   LOTEK     29   -111
2020-12-02   18:42:58    11     1   164.480   LOTEK     71   -106
2020-12-02   18:43:04    11     1   164.380   LOTEK     61   -113
2020-12-02   18:43:08    11     1   164.380   LOTEK     53   -112
2020-12-02   18:43:14    11     1   164.380   LOTEK    116   -114
2020-12-02   18:43:21    11     1   164.480   LOTEK     46   -106
2020-12-02   18:43:27    11     1   164.380   LOTEK      2   -109
2020-12-02   18:43:31    11     1   164.380   LOTEK    123   -115
2020-12-02   18:43:46    11     1   164.480   LOTEK     92   -110
2020-12-02   18:43:50    11     1   164.480   LOTEK    125   -111
2020-12-02   18:43:59    11     1   164.380   LOTEK     74   -115
2020-12-02   18:44:00    11     1   164.380   LOTEK      1   -114
2020-12-02   18:44:02    11     1   164.480   LOTEK    170   -108
2020-12-02   18:44:06    11     1   164.480   LOTEK     67   -109
2020-12-02   18:44:08    11     1   164.480   LOTEK     62   -107
2020-12-02   18:44:13    11     1   164.380   LOTEK     77   -112
2020-12-02   18:44:14    11     1   164.480   LOTEK     15   -105
2020-12-02   18:44:15    11     1   164.380   LOTEK     44   -111
2020-12-02   18:44:19    11     1   164.480   LOTEK     78   -107
2020-12-02   18:44:24    11     1   164.380   LOTEK     18   -112
2020-12-02   18:44:29    11     1   164.480   LOTEK    185   -110
2020-12-02   18:44:29    11     1   164.480   LOTEK     87   -108
2020-12-02   18:44:40    11     1   164.480   LOTEK     58   -107
2020-12-02   18:44:44    11     1   164.480   LOTEK     61   -106
2020-12-02   18:44:58    11     1   164.480   LOTEK     99   -107
2020-12-02   18:45:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:45:09    11     1   164.380   LOTEK     18   -111
2020-12-02   18:45:21    11     1   164.380   LOTEK      1   -114
2020-12-02   18:45:22    11     1   164.380   LOTEK     76   -113
2020-12-02   18:45:27    11     1   164.380   LOTEK     18   -113
2020-12-02   18:45:29    11     1   164.480   LOTEK      1   -108
2020-12-02   18:45:31    11     1   164.480   LOTEK     45   -109
2020-12-02   18:45:37    11     1   164.380   LOTEK     44   -111
2020-12-02   18:45:40    11     1   164.380   LOTEK     47   -114
2020-12-02   18:45:41    11     1   164.380   LOTEK     44   -113
2020-12-02   18:45:42    11     1   164.380   LOTEK    101   -113
2020-12-02   18:45:43    11     1   164.380   LOTEK      1   -114
2020-12-02   18:45:43    11     1   164.380   LOTEK     18   -113
2020-12-02   18:45:44    11     1   164.380   LOTEK     90   -112
2020-12-02   18:45:47    11     1   164.480   LOTEK     44   -110
2020-12-02   18:45:50    11     1   164.380   LOTEK      2   -114
2020-12-02   18:45:50    11     1   164.480   LOTEK     89   -108
2020-12-02   18:45:51    11     1   164.480   LOTEK     43   -105
2020-12-02   18:45:54    11     1   164.380   LOTEK     31   -112
2020-12-02   18:45:56    11     1   164.380   LOTEK     15   -115
2020-12-02   18:46:02    11     1   164.480   LOTEK      2   -107
2020-12-02   18:46:03    11     1   164.480   LOTEK    133   -106
2020-12-02   18:46:04    11     1   164.380   LOTEK      2   -112
2020-12-02   18:46:08    11     1   164.480   LOTEK     87   -113
2020-12-02   18:46:28    11     1   164.380   LOTEK      2   -114
2020-12-02   18:46:29    11     1   164.380   LOTEK     15   -112
2020-12-02   18:46:32    11     1   164.380   LOTEK    174   -115
2020-12-02   18:46:33    11     1   164.380   LOTEK     18   -111
2020-12-02   18:46:35    11     1   164.480   LOTEK      3   -109
2020-12-02   18:46:45    11     1   164.380   LOTEK     18   -112
2020-12-02   18:46:49    11     1   164.480   LOTEK     22   -109
2020-12-02   18:46:59    11     1   164.480   LOTEK     46   -109
2020-12-02   18:47:03    11     1   164.380   LOTEK     22   -112
2020-12-02   18:47:06    11     1   164.380   LOTEK     72   -115
2020-12-02   18:47:07    11     1   164.380   LOTEK     46   -113
2020-12-02   18:47:17    11     1   164.380   LOTEK     60   -114
2020-12-02   18:47:20    11     1   164.480   LOTEK     15   -110
2020-12-02   18:47:21    11     1   164.480   LOTEK     58   -107
2020-12-02   18:47:24    11     1   164.480   LOTEK     93   -107
2020-12-02   18:47:25    11     1   164.380   LOTEK     89   -114
2020-12-02   18:47:27    11     1   164.380   LOTEK     46   -114
2020-12-02   18:47:41    11     1   164.480   LOTEK    186   -107
2020-12-02   18:47:44    11     1   164.380   LOTEK     64   -114
2020-12-02   18:47:49    11     1   164.380   LOTEK      2   -111
2020-12-02   18:47:49    11     1   164.380   LOTEK     31   -112
2020-12-02   18:47:57    11     1   164.380   LOTEK     19   -114
2020-12-02   18:48:06    11     1   164.380   LOTEK     18   -114
2020-12-02   18:48:09    11     1   164.480   LOTEK     73   -108
2020-12-02   18:48:12    11     1   164.380   LOTEK      1   -112
2020-12-02   18:48:12    11     1   164.380   LOTEK     15   -115
2020-12-02   18:48:16    11     1   164.480   LOTEK    109   -107
2020-12-02   18:48:18    11     1   164.380   LOTEK      3   -112
2020-12-02   18:48:21    11     1   164.480   LOTEK     21   -108
2020-12-02   18:48:37    11     1   164.380   LOTEK      1   -113
2020-12-02   18:48:45    11     1   164.480   LOTEK     73   -109
2020-12-02   18:48:50    11     1   164.480   LOTEK     74   -110
2020-12-02   18:48:56    11     1   164.380   LOTEK     44   -111
2020-12-02   18:49:00    11     1   164.480   LOTEK     22   -108
2020-12-02   18:49:15    11     1   164.480   LOTEK    143   -109
2020-12-02   18:49:19    11     1   164.480   LOTEK    101   -108
2020-12-02   18:49:24    11     1   164.380   LOTEK     29   -111
2020-12-02   18:49:31    11     1   164.380   LOTEK    106   -114
2020-12-02   18:49:33    11     1   164.480   LOTEK     22   -111
2020-12-02   18:49:41    11     1   164.380   LOTEK     15   -111
2020-12-02   18:49:53    11     1   164.380   LOTEK      1   -112
2020-12-02   18:49:54    11     1   164.480   LOTEK     33   -109
2020-12-02   18:49:55    11     1   164.480   LOTEK     34   -112
2020-12-02   18:49:55    11     1   164.480   LOTEK     19   -109
2020-12-02   18:49:57    11     1   164.380   LOTEK      8   -112
2020-12-02   18:49:59    11     1   164.480   LOTEK      4   -110
2020-12-02   18:50:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:50:12    11     1   164.480   LOTEK     26   -108
2020-12-02   18:50:14    11     1   164.480   LOTEK      3   -106
2020-12-02   18:50:19    11     1   164.380   LOTEK     92   -114
2020-12-02   18:50:23    11     1   164.380   LOTEK     90   -112
2020-12-02   18:50:25    11     1   164.480   LOTEK     16   -109
2020-12-02   18:50:31    11     1   164.380   LOTEK     92   -114
2020-12-02   18:50:32    11     1   164.380   LOTEK      3   -113
2020-12-02   18:50:34    11     1   164.380   LOTEK     18   -111
2020-12-02   18:50:56    11     1   164.380   LOTEK     15   -112
2020-12-02   18:51:18    11     1   164.480   LOTEK    104   -106
2020-12-02   18:51:24    11     1   164.480   LOTEK      6   -109
2020-12-02   18:51:29    11     1   164.380   LOTEK     59   -113
2020-12-02   18:51:29    11     1   164.380   LOTEK     15   -110
2020-12-02   18:51:32    11     1   164.380   LOTEK     18   -115
2020-12-02   18:51:34    11     1   164.380   LOTEK     44   -112
2020-12-02   18:51:45    11     1   164.380   LOTEK      1   -113
2020-12-02   18:51:45    11     1   164.480   LOTEK    109   -107
2020-12-02   18:52:00    11     1   164.380   LOTEK     34   -113
2020-12-02   18:52:02    11     1   164.480   LOTEK     82   -110
2020-12-02   18:52:04    11     1   164.380   LOTEK    154   -113
2020-12-02   18:52:08    11     1   164.380   LOTEK      5   -114
2020-12-02   18:52:08    11     1   164.380   LOTEK     33   -111
2020-12-02   18:52:09    11     1   164.380   LOTEK     10   -113
2020-12-02   18:52:12    11     1   164.480   LOTEK      2   -107
2020-12-02   18:52:18    11     1   164.380   LOTEK     62   -111
2020-12-02   18:52:21    11     1   164.380   LOTEK     18   -112
2020-12-02   18:52:21    11     1   164.480   LOTEK      2   -109
2020-12-02   18:52:30    11     1   164.480   LOTEK    157   -108
2020-12-02   18:52:31    11     1   164.380   LOTEK     72   -112
2020-12-02   18:52:43    11     1   164.380   LOTEK     73   -111
2020-12-02   18:52:46    11     1   164.380   LOTEK      4   -115
2020-12-02   18:52:51    11     1   164.380   LOTEK     12   -114
2020-12-02   18:53:03    11     1   164.380   LOTEK      4   -112
2020-12-02   18:53:36    11     1   164.380   LOTEK     86   -112
2020-12-02   18:53:42    11     1   164.480   LOTEK      2   -108
2020-12-02   18:53:43    11     1   164.480   LOTEK     47   -107
2020-12-02   18:53:46    11     1   164.480   LOTEK    133   -110
2020-12-02   18:53:48    11     1   164.380   LOTEK      1   -113
2020-12-02   18:53:49    11     1   164.380   LOTEK     18   -113
2020-12-02   18:53:56    11     1   164.480   LOTEK     26   -108
2020-12-02   18:54:15    11     1   164.380   LOTEK     15   -114
2020-12-02   18:54:16    11     1   164.380   LOTEK     44   -112
2020-12-02   18:54:52    11     1   164.480   LOTEK     18   -107
2020-12-02   18:54:57    11     1   164.380   LOTEK      1   -114
2020-12-02   18:55:05    11     1   164.480   LOTEK     25    -66
2020-12-02   18:55:10    11     1   164.380   LOTEK     34   -113
2020-12-02   18:55:10    11     1   164.380   LOTEK      2   -112
2020-12-02   18:55:11    11     1   164.480   LOTEK     44   -110
2020-12-02   18:55:16    11     1   164.480   LOTEK    132   -110
2020-12-02   18:55:18    11     1   164.480   LOTEK     29   -107
2020-12-02   18:55:19    11     1   164.480   LOTEK     67   -108
2020-12-02   18:55:20    11     1   164.480   LOTEK     46   -106
2020-12-02   18:55:25    11     1   164.480   LOTEK    188   -106
2020-12-02   18:55:28    11     1   164.480   LOTEK      2   -108
2020-12-02   18:55:29    11     1   164.380   LOTEK      3   -114
2020-12-02   18:55:30    11     1   164.380   LOTEK     44   -115
2020-12-02   18:55:34    11     1   164.380   LOTEK      1   -114
2020-12-02   18:55:36    11     1   164.380   LOTEK    166   -113
2020-12-02   18:55:39    11     1   164.480   LOTEK    101   -110
2020-12-02   18:55:42    11     1   164.380   LOTEK    103   -115
2020-12-02   18:55:53    11     1   164.480   LOTEK    151   -107
2020-12-02   18:55:57    11     1   164.380   LOTEK     44   -113
2020-12-02   18:55:58    11     1   164.480   LOTEK     22   -110
2020-12-02   18:56:10    11     1   164.380   LOTEK      3   -113
2020-12-02   18:56:31    11     1   164.380   LOTEK     47   -115
2020-12-02   18:56:41    11     1   164.380   LOTEK    116   -113
2020-12-02   18:56:48    11     1   164.480   LOTEK     36   -111
2020-12-02   18:57:01    11     1   164.380   LOTEK     18   -114
2020-12-02   18:57:03    11     1   164.480   LOTEK     62   -109
2020-12-02   18:57:04    11     1   164.380   LOTEK      4   -113
2020-12-02   18:57:05    11     1   164.380   LOTEK     73   -112
2020-12-02   18:57:05    11     1   164.480   LOTEK    101   -106
2020-12-02   18:57:06    11     1   164.380   LOTEK      1   -113
2020-12-02   18:57:12    11     1   164.480   LOTEK     62   -112
2020-12-02   18:57:14    11     1   164.480   LOTEK      1   -106
2020-12-02   18:57:15    11     1   164.380   LOTEK     44   -114
2020-12-02   18:57:17    11     1   164.480   LOTEK     33   -109
2020-12-02   18:57:17    11     1   164.480   LOTEK     29   -107
2020-12-02   18:57:22    11     1   164.380   LOTEK      2   -113
2020-12-02   18:57:25    11     1   164.380   LOTEK     31   -115
2020-12-02   18:57:27    11     1   164.380   LOTEK      2   -112
2020-12-02   18:57:33    11     1   164.480   LOTEK    130   -109
2020-12-02   18:57:38    11     1   164.480   LOTEK      1   -110
2020-12-02   18:57:41    11     1   164.480   LOTEK     29   -109
2020-12-02   18:57:46    11     1   164.480   LOTEK    138   -110
2020-12-02   18:58:07    11     1   164.380   LOTEK     44   -113
2020-12-02   18:58:07    11     1   164.480   LOTEK    139   -110
2020-12-02   18:58:07    11     1   164.380   LOTEK     74   -115
2020-12-02   18:58:17    11     1   164.480   LOTEK      3   -108
2020-12-02   18:58:18    11     1   164.480   LOTEK    117   -109
2020-12-02   18:58:30    11     1   164.480   LOTEK     31   -106
2020-12-02   18:58:30    11     1   164.380   LOTEK     16   -113
2020-12-02   18:58:37    11     1   164.380   LOTEK     31   -114
2020-12-02   18:58:48    11     1   164.380   LOTEK     89   -112
2020-12-02   18:58:51    11     1   164.380   LOTEK    154   -110
2020-12-02   18:59:03    11     1   164.380   LOTEK     35   -114
2020-12-02   18:59:03    11     1   164.480   LOTEK      6   -108
2020-12-02   18:59:04    11     1   164.480   LOTEK    116   -111
2020-12-02   18:59:13    11     1   164.480   LOTEK     46   -107
2020-12-02   18:59:17    11     1   164.480   LOTEK     60   -107
2020-12-02   18:59:24    11     1   164.380   LOTEK     89   -115
2020-12-02   18:59:26    11     1   164.480   LOTEK     34   -107
2020-12-02   18:59:32    11     1   164.380   LOTEK     46   -113
2020-12-02   18:59:35    11     1   164.480   LOTEK    100   -110
2020-12-02   18:59:36    11     1   164.380   LOTEK      1   -113
2020-12-02   18:59:43    11     1   164.480   LOTEK     16   -106
2020-12-02   18:59:47    11     1   164.380   LOTEK     18   -115
2020-12-02   18:59:49    11     1   164.380   LOTEK      2   -112
2020-12-02   18:59:50    11     1   164.380   LOTEK      2   -114
2020-12-02   18:59:55    11     1   164.380   LOTEK    132   -111
2020-12-02   19:00:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:00:08    11     1   164.480   LOTEK      2   -110
2020-12-02   19:00:14    11     1   164.480   LOTEK     35   -107
2020-12-02   19:00:18    11     1   164.480   LOTEK     92   -110
2020-12-02   19:00:21    11     1   164.380   LOTEK     15   -114
2020-12-02   19:00:23    11     1   164.480   LOTEK      4   -107
2020-12-02   19:00:31    11     1   164.480   LOTEK      6   -109
2020-12-02   19:00:37    11     1   164.480   LOTEK     34   -110
2020-12-02   19:00:42    11     1   164.380   LOTEK     30   -113
2020-12-02   19:00:42    11     1   164.480   LOTEK    100   -111
2020-12-02   19:00:43    11     1   164.380   LOTEK      4   -115
2020-12-02   19:00:49    11     1   164.480   LOTEK    148   -105
2020-12-02   19:00:51    11     1   164.480   LOTEK    130   -107
2020-12-02   19:00:51    11     1   164.380   LOTEK      2   -112
2020-12-02   19:00:51    11     1   164.480   LOTEK     34   -107
2020-12-02   19:00:52    11     1   164.480   LOTEK     31   -107
2020-12-02   19:00:58    11     1   164.380   LOTEK      2   -114
2020-12-02   19:01:10    11     1   164.480   LOTEK     39   -106
2020-12-02   19:01:20    11     1   164.480   LOTEK     52   -107
2020-12-02   19:01:28    11     1   164.380   LOTEK      2   -112
2020-12-02   19:01:31    11     1   164.480   LOTEK      6   -111
2020-12-02   19:01:36    11     1   164.380   LOTEK     46   -115
2020-12-02   19:01:45    11     1   164.380   LOTEK     67   -113
2020-12-02   19:01:51    11     1   164.380   LOTEK     19   -115
2020-12-02   19:01:53    11     1   164.380   LOTEK      2   -112
2020-12-02   19:01:57    11     1   164.380   LOTEK     22   -113
2020-12-02   19:02:01    11     1   164.380   LOTEK      2   -115
2020-12-02   19:02:04    11     1   164.380   LOTEK      1   -115
2020-12-02   19:02:05    11     1   164.380   LOTEK     22   -114
2020-12-02   19:02:06    11     1   164.480   LOTEK     16   -107
2020-12-02   19:02:20    11     1   164.380   LOTEK      1   -115
2020-12-02   19:02:25    11     1   164.380   LOTEK     46   -114
2020-12-02   19:02:26    11     1   164.380   LOTEK     58   -115
2020-12-02   19:02:30    11     1   164.380   LOTEK     46   -115
2020-12-02   19:02:36    11     1   164.380   LOTEK      8   -114
2020-12-02   19:02:37    11     1   164.380   LOTEK      2   -111
2020-12-02   19:02:40    11     1   164.380   LOTEK      8   -114
2020-12-02   19:02:41    11     1   164.480   LOTEK    101   -108
2020-12-02   19:02:43    11     1   164.480   LOTEK     15   -106
2020-12-02   19:02:44    11     1   164.380   LOTEK     18   -112
2020-12-02   19:02:50    11     1   164.480   LOTEK     47   -106
2020-12-02   19:02:54    11     1   164.480   LOTEK     72   -107
2020-12-02   19:02:54    11     1   164.380   LOTEK     29   -115
2020-12-02   19:03:09    11     1   164.380   LOTEK     29   -113
2020-12-02   19:03:13    11     1   164.380   LOTEK     34   -114
2020-12-02   19:03:22    11     1   164.380   LOTEK     19   -112
2020-12-02   19:03:30    11     1   164.380   LOTEK      1   -114
2020-12-02   19:03:34    11     1   164.380   LOTEK     15   -114
2020-12-02   19:03:35    11     1   164.480   LOTEK     53   -105
2020-12-02   19:03:41    11     1   164.480   LOTEK    139   -105
2020-12-02   19:03:42    11     1   164.380   LOTEK     15   -114
2020-12-02   19:03:43    11     1   164.480   LOTEK     15   -109
2020-12-02   19:03:53    11     1   164.480   LOTEK     34   -109
2020-12-02   19:03:53    11     1   164.480   LOTEK     47   -107
2020-12-02   19:03:55    11     1   164.380   LOTEK     88   -114
2020-12-02   19:03:56    11     1   164.380   LOTEK     33   -113
2020-12-02   19:03:58    11     1   164.480   LOTEK    157   -108
2020-12-02   19:04:01    11     1   164.480   LOTEK     46   -108
2020-12-02   19:04:08    11     1   164.480   LOTEK      4   -110
2020-12-02   19:04:08    11     1   164.480   LOTEK    133   -112
2020-12-02   19:04:10    11     1   164.380   LOTEK      1   -114
2020-12-02   19:04:21    11     1   164.480   LOTEK     67   -105
2020-12-02   19:04:27    11     1   164.380   LOTEK      1   -115
2020-12-02   19:04:28    11     1   164.480   LOTEK     12   -107
2020-12-02   19:04:34    11     1   164.480   LOTEK     34   -107
2020-12-02   19:04:43    11     1   164.480   LOTEK     21   -107
2020-12-02   19:04:45    11     1   164.480   LOTEK    116   -111
2020-12-02   19:04:49    11     1   164.380   LOTEK     31   -113
2020-12-02   19:04:57    11     1   164.380   LOTEK     44   -113
2020-12-02   19:04:58    11     1   164.380   LOTEK     58   -115
2020-12-02   19:05:02    11     1   164.480   LOTEK      6   -109
2020-12-02   19:05:02    11     1   164.380   LOTEK     29   -112
2020-12-02   19:05:02    11     1   164.480   LOTEK      1   -108
2020-12-02   19:05:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:05:05    11     1   164.480   LOTEK     30   -107
2020-12-02   19:05:10    11     1   164.480   LOTEK     44   -106
2020-12-02   19:05:17    11     1   164.380   LOTEK     18   -115
2020-12-02   19:05:18    11     1   164.380   LOTEK     34   -115
2020-12-02   19:05:19    11     1   164.380   LOTEK     44   -115
2020-12-02   19:05:20    11     1   164.380   LOTEK      8   -113
2020-12-02   19:05:27    11     1   164.380   LOTEK     15   -114
2020-12-02   19:05:31    11     1   164.480   LOTEK     89   -107
2020-12-02   19:05:34    11     1   164.380   LOTEK     73   -113
2020-12-02   19:05:51    11     1   164.380   LOTEK      2   -115
2020-12-02   19:05:52    11     1   164.480   LOTEK     31   -105
2020-12-02   19:05:54    11     1   164.480   LOTEK     41   -105
2020-12-02   19:05:55    11     1   164.380   LOTEK     82   -115
2020-12-02   19:06:02    11     1   164.380   LOTEK     73   -115
2020-12-02   19:06:14    11     1   164.480   LOTEK     93   -110
2020-12-02   19:06:16    11     1   164.480   LOTEK     18   -108
2020-12-02   19:06:21    11     1   164.380   LOTEK     75   -115
2020-12-02   19:06:21    11     1   164.480   LOTEK     38   -107
2020-12-02   19:06:26    11     1   164.380   LOTEK     18   -113
2020-12-02   19:06:29    11     1   164.380   LOTEK      1   -113
2020-12-02   19:06:35    11     1   164.380   LOTEK    133   -115
2020-12-02   19:06:40    11     1   164.480   LOTEK     58   -109
2020-12-02   19:06:43    11     1   164.480   LOTEK     89   -108
2020-12-02   19:06:45    11     1   164.480   LOTEK     35   -106
2020-12-02   19:06:48    11     1   164.380   LOTEK      2   -115
2020-12-02   19:06:59    11     1   164.480   LOTEK     59   -110
2020-12-02   19:07:04    11     1   164.380   LOTEK     17   -115
2020-12-02   19:07:06    11     1   164.480   LOTEK     15   -106
2020-12-02   19:07:10    11     1   164.380   LOTEK     15   -114
2020-12-02   19:07:14    11     1   164.380   LOTEK     63   -113
2020-12-02   19:07:18    11     1   164.480   LOTEK    115   -108
2020-12-02   19:07:19    11     1   164.480   LOTEK     93   -110
2020-12-02   19:07:19    11     1   164.480   LOTEK     93   -108
2020-12-02   19:07:20    11     1   164.380   LOTEK     17   -115
2020-12-02   19:07:27    11     1   164.380   LOTEK     46   -115
2020-12-02   19:07:37    11     1   164.480   LOTEK    130   -108
2020-12-02   19:07:41    11     1   164.380   LOTEK     15   -114
2020-12-02   19:07:42    11     1   164.480   LOTEK     21   -112
2020-12-02   19:07:47    11     1   164.380   LOTEK    116   -115
2020-12-02   19:07:49    11     1   164.480   LOTEK     64   -104
2020-12-02   19:07:53    11     1   164.480   LOTEK     17   -111
2020-12-02   19:07:58    11     1   164.380   LOTEK     44   -115
2020-12-02   19:08:06    11     1   164.480   LOTEK    189   -106
2020-12-02   19:08:09    11     1   164.480   LOTEK    133   -110
2020-12-02   19:08:11    11     1   164.480   LOTEK    125   -109
2020-12-02   19:08:13    11     1   164.480   LOTEK     92   -109
2020-12-02   19:08:13    11     1   164.380   LOTEK      2   -113
2020-12-02   19:08:16    11     1   164.380   LOTEK     46   -112
2020-12-02   19:08:21    11     1   164.380   LOTEK    150   -114
2020-12-02   19:08:22    11     1   164.380   LOTEK      6   -113
2020-12-02   19:08:52    11     1   164.480   LOTEK     44   -108
2020-12-02   19:08:53    11     1   164.380   LOTEK     44   -115
2020-12-02   19:08:57    11     1   164.480   LOTEK     48   -108
2020-12-02   19:09:00    11     1   164.480   LOTEK     86   -109
2020-12-02   19:09:04    11     1   164.380   LOTEK     89   -114
2020-12-02   19:09:17    11     1   164.480   LOTEK     16   -105
2020-12-02   19:09:34    11     1   164.380   LOTEK      1   -115
2020-12-02   19:09:36    11     1   164.380   LOTEK     18   -114
2020-12-02   19:09:45    11     1   164.480   LOTEK     53   -106
2020-12-02   19:09:49    11     1   164.380   LOTEK     83   -113
2020-12-02   19:10:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:10:07    11     1   164.380   LOTEK      6   -113
2020-12-02   19:10:18    11     1   164.380   LOTEK      1   -114
2020-12-02   19:10:31    11     1   164.380   LOTEK     46   -114
2020-12-02   19:10:36    11     1   164.380   LOTEK     15   -114
2020-12-02   19:10:39    11     1   164.480   LOTEK    158   -106
2020-12-02   19:10:41    11     1   164.480   LOTEK     58   -108
2020-12-02   19:10:58    11     1   164.380   LOTEK     18   -114
2020-12-02   19:10:59    11     1   164.480   LOTEK     22   -105
2020-12-02   19:11:00    11     1   164.480   LOTEK     10   -106
2020-12-02   19:11:06    11     1   164.380   LOTEK      2   -112
2020-12-02   19:11:07    11     1   164.480   LOTEK      6   -107
2020-12-02   19:11:09    11     1   164.380   LOTEK      6   -115
2020-12-02   19:11:11    11     1   164.380   LOTEK     46   -115
2020-12-02   19:11:14    11     1   164.480   LOTEK    175   -113
2020-12-02   19:11:16    11     1   164.380   LOTEK      1   -114
2020-12-02   19:11:16    11     1   164.480   LOTEK     74   -108
2020-12-02   19:11:19    11     1   164.380   LOTEK      3   -115
2020-12-02   19:11:20    11     1   164.380   LOTEK      3   -115
2020-12-02   19:11:23    11     1   164.480   LOTEK     74   -104
2020-12-02   19:11:26    11     1   164.480   LOTEK    101   -109
2020-12-02   19:11:27    11     1   164.380   LOTEK     15   -114
2020-12-02   19:11:43    11     1   164.480   LOTEK      1   -110
2020-12-02   19:11:47    11     1   164.380   LOTEK     59   -115
2020-12-02   19:11:49    11     1   164.380   LOTEK      2   -114
2020-12-02   19:11:50    11     1   164.480   LOTEK    102   -109
2020-12-02   19:11:55    11     1   164.480   LOTEK      2   -108
2020-12-02   19:12:05    11     1   164.380   LOTEK      2   -114
2020-12-02   19:12:08    11     1   164.380   LOTEK     29   -113
2020-12-02   19:12:16    11     1   164.380   LOTEK      1   -115
2020-12-02   19:12:17    11     1   164.480   LOTEK     53   -107
2020-12-02   19:12:20    11     1   164.480   LOTEK     89   -104
2020-12-02   19:12:22    11     1   164.380   LOTEK     40   -112
2020-12-02   19:12:29    11     1   164.380   LOTEK     80   -114
2020-12-02   19:12:33    11     1   164.480   LOTEK    121   -107
2020-12-02   19:12:43    11     1   164.380   LOTEK     18   -114
2020-12-02   19:12:45    11     1   164.380   LOTEK     15   -114
2020-12-02   19:12:46    11     1   164.480   LOTEK     15   -107
2020-12-02   19:12:54    11     1   164.380   LOTEK     89   -113
2020-12-02   19:12:59    11     1   164.480   LOTEK    117   -106
2020-12-02   19:13:10    11     1   164.480   LOTEK     18   -106
2020-12-02   19:13:15    11     1   164.380   LOTEK      2   -115
2020-12-02   19:13:16    11     1   164.480   LOTEK     46   -108
2020-12-02   19:13:36    11     1   164.380   LOTEK     18   -114
2020-12-02   19:13:38    11     1   164.380   LOTEK     18   -114
2020-12-02   19:13:38    11     1   164.380   LOTEK     45   -114
2020-12-02   19:13:58    11     1   164.380   LOTEK     75   -114
2020-12-02   19:13:59    11     1   164.380   LOTEK      1   -114
2020-12-02   19:14:01    11     1   164.380   LOTEK     89   -113
2020-12-02   19:14:02    11     1   164.480   LOTEK     88   -107
2020-12-02   19:14:07    11     1   164.480   LOTEK     50   -106
2020-12-02   19:14:10    11     1   164.380   LOTEK     61   -115
2020-12-02   19:14:12    11     1   164.480   LOTEK     93   -109
2020-12-02   19:14:22    11     1   164.380   LOTEK      1   -115
2020-12-02   19:14:23    11     1   164.380   LOTEK     54   -114
2020-12-02   19:14:24    11     1   164.480   LOTEK     46   -108
2020-12-02   19:14:28    11     1   164.480   LOTEK     16   -110
2020-12-02   19:14:42    11     1   164.380   LOTEK     18   -115
2020-12-02   19:14:42    11     1   164.480   LOTEK     30   -108
2020-12-02   19:14:43    11     1   164.380   LOTEK     19   -115
2020-12-02   19:14:47    11     1   164.480   LOTEK     62   -109
2020-12-02   19:14:49    11     1   164.380   LOTEK     15   -113
2020-12-02   19:14:50    11     1   164.380   LOTEK     18   -114
2020-12-02   19:14:52    11     1   164.480   LOTEK     35   -105
2020-12-02   19:14:54    11     1   164.480   LOTEK     88   -107
2020-12-02   19:14:59    11     1   164.480   LOTEK     77   -108
2020-12-02   19:15:02    11     1   164.480   LOTEK     86   -105
2020-12-02   19:15:03    11     1   164.480   LOTEK     96   -108
2020-12-02   19:15:03    11     1   164.380   LOTEK     92   -115
2020-12-02   19:15:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:15:11    11     1   164.380   LOTEK      1   -115
2020-12-02   19:15:12    11     1   164.480   LOTEK     33   -105
2020-12-02   19:15:17    11     1   164.380   LOTEK     19   -115
2020-12-02   19:15:19    11     1   164.480   LOTEK     15   -107
2020-12-02   19:15:24    11     1   164.480   LOTEK     40   -108
2020-12-02   19:15:34    11     1   164.480   LOTEK     78   -106
2020-12-02   19:15:36    11     1   164.480   LOTEK    185   -105
2020-12-02   19:15:56    11     1   164.480   LOTEK     75   -107
2020-12-02   19:16:13    11     1   164.480   LOTEK     62   -105
2020-12-02   19:16:17    11     1   164.380   LOTEK      1   -115
2020-12-02   19:16:19    11     1   164.480   LOTEK     46   -106
2020-12-02   19:16:22    11     1   164.380   LOTEK     73   -115
2020-12-02   19:16:31    11     1   164.380   LOTEK     15   -115
2020-12-02   19:16:34    11     1   164.480   LOTEK     22   -108
2020-12-02   19:16:36    11     1   164.480   LOTEK     99   -111
2020-12-02   19:16:40    11     1   164.480   LOTEK     47   -107
2020-12-02   19:16:44    11     1   164.480   LOTEK    120   -106
2020-12-02   19:16:47    11     1   164.380   LOTEK      2   -114
2020-12-02   19:16:54    11     1   164.380   LOTEK     62   -114
2020-12-02   19:17:02    11     1   164.380   LOTEK      2   -115
2020-12-02   19:17:03    11     1   164.380   LOTEK     15   -115
2020-12-02   19:17:09    11     1   164.480   LOTEK     52   -108
2020-12-02   19:17:16    11     1   164.480   LOTEK     34   -108
2020-12-02   19:17:18    11     1   164.480   LOTEK     62   -106
2020-12-02   19:17:23    11     1   164.480   LOTEK      2   -109
2020-12-02   19:17:24    11     1   164.480   LOTEK     82   -109
2020-12-02   19:17:30    11     1   164.480   LOTEK    114   -107
2020-12-02   19:17:32    11     1   164.380   LOTEK     15   -113
2020-12-02   19:17:33    11     1   164.480   LOTEK      1   -105
2020-12-02   19:18:09    11     1   164.380   LOTEK      1   -114
2020-12-02   19:18:11    11     1   164.480   LOTEK     44   -106
2020-12-02   19:18:12    11     1   164.480   LOTEK    116   -106
2020-12-02   19:18:15    11     1   164.480   LOTEK      1   -108
2020-12-02   19:18:15    11     1   164.480   LOTEK    203   -106
2020-12-02   19:18:16    11     1   164.480   LOTEK    114   -112
2020-12-02   19:18:28    11     1   164.480   LOTEK     92   -105
2020-12-02   19:18:35    11     1   164.380   LOTEK     60   -115
2020-12-02   19:18:37    11     1   164.480   LOTEK    120   -106
2020-12-02   19:18:38    11     1   164.480   LOTEK     18   -109
2020-12-02   19:18:41    11     1   164.380   LOTEK     15   -114
2020-12-02   19:18:42    11     1   164.480   LOTEK     15   -107
2020-12-02   19:18:44    11     1   164.380   LOTEK    133   -114
2020-12-02   19:18:50    11     1   164.380   LOTEK     18   -115
2020-12-02   19:18:55    11     1   164.480   LOTEK    171   -109
2020-12-02   19:18:56    11     1   164.480   LOTEK     74   -109
2020-12-02   19:18:59    11     1   164.480   LOTEK     29   -107
2020-12-02   19:19:01    11     1   164.480   LOTEK     18   -108
2020-12-02   19:19:09    11     1   164.480   LOTEK    115   -109
2020-12-02   19:19:19    11     1   164.480   LOTEK     58   -107
2020-12-02   19:19:20    11     1   164.480   LOTEK    103   -112
2020-12-02   19:19:28    11     1   164.480   LOTEK     84   -111
2020-12-02   19:19:33    11     1   164.380   LOTEK      2   -115
2020-12-02   19:19:41    11     1   164.380   LOTEK    169   -114
2020-12-02   19:19:48    11     1   164.480   LOTEK     64   -106
2020-12-02   19:19:55    11     1   164.380   LOTEK      1   -114
2020-12-02   19:19:55    11     1   164.380   LOTEK     35   -115
2020-12-02   19:19:56    11     1   164.380   LOTEK     61   -114
2020-12-02   19:20:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:20:07    11     1   164.380   LOTEK     15   -115
2020-12-02   19:20:09    11     1   164.480   LOTEK     10   -110
2020-12-02   19:20:22    11     1   164.480   LOTEK    104   -107
2020-12-02   19:20:25    11     1   164.380   LOTEK    116   -115
2020-12-02   19:20:27    11     1   164.480   LOTEK     85   -109
2020-12-02   19:20:31    11     1   164.380   LOTEK      1   -115
2020-12-02   19:20:33    11     1   164.380   LOTEK     46   -113
2020-12-02   19:20:33    11     1   164.480   LOTEK     22   -107
2020-12-02   19:20:52    11     1   164.380   LOTEK     47   -114
2020-12-02   19:20:55    11     1   164.480   LOTEK     72   -108
2020-12-02   19:20:57    11     1   164.480   LOTEK     19   -108
2020-12-02   19:20:59    11     1   164.480   LOTEK     60   -109
2020-12-02   19:21:11    11     1   164.380   LOTEK     44   -114
2020-12-02   19:21:13    11     1   164.480   LOTEK     18   -109
2020-12-02   19:21:17    11     1   164.480   LOTEK      7   -111
2020-12-02   19:21:18    11     1   164.480   LOTEK    186   -106
2020-12-02   19:21:30    11     1   164.480   LOTEK      8   -108
2020-12-02   19:21:33    11     1   164.380   LOTEK     18   -114
2020-12-02   19:21:36    11     1   164.480   LOTEK     58   -107
2020-12-02   19:21:39    11     1   164.480   LOTEK      1   -107
2020-12-02   19:21:44    11     1   164.480   LOTEK     11   -109
2020-12-02   19:21:47    11     1   164.480   LOTEK      4   -106
2020-12-02   19:21:50    11     1   164.380   LOTEK     45   -113
2020-12-02   19:21:53    11     1   164.480   LOTEK     75   -110
2020-12-02   19:21:56    11     1   164.380   LOTEK      3   -115
2020-12-02   19:22:08    11     1   164.480   LOTEK      3   -105
2020-12-02   19:22:16    11     1   164.380   LOTEK     18   -114
2020-12-02   19:22:16    11     1   164.480   LOTEK     18   -107
2020-12-02   19:22:18    11     1   164.480   LOTEK    154   -106
2020-12-02   19:22:20    11     1   164.380   LOTEK     18   -115
2020-12-02   19:22:27    11     1   164.480   LOTEK      6   -108
2020-12-02   19:22:36    11     1   164.480   LOTEK     73   -109
2020-12-02   19:22:36    11     1   164.380   LOTEK     73   -114
2020-12-02   19:22:51    11     1   164.380   LOTEK     15   -114
2020-12-02   19:22:57    11     1   164.380   LOTEK     47   -115
2020-12-02   19:22:57    11     1   164.480   LOTEK     80   -106
2020-12-02   19:23:11    11     1   164.480   LOTEK     18   -108
2020-12-02   19:23:14    11     1   164.380   LOTEK     17   -115
2020-12-02   19:23:23    11     1   164.480   LOTEK     58   -110
2020-12-02   19:23:32    11     1   164.480   LOTEK      2   -107
2020-12-02   19:23:32    11     1   164.480   LOTEK     40   -111
2020-12-02   19:23:35    11     1   164.480   LOTEK     26   -106
2020-12-02   19:23:37    11     1   164.480   LOTEK     61   -110
2020-12-02   19:23:53    11     1   164.480   LOTEK     95   -110
2020-12-02   19:23:56    11     1   164.480   LOTEK     74   -105
2020-12-02   19:23:57    11     1   164.480   LOTEK     33   -108
2020-12-02   19:24:05    11     1   164.480   LOTEK     44   -107
2020-12-02   19:24:09    11     1   164.480   LOTEK      6   -108
2020-12-02   19:24:16    11     1   164.480   LOTEK     35   -112
2020-12-02   19:24:21    11     1   164.380   LOTEK     90   -114
2020-12-02   19:24:22    11     1   164.480   LOTEK     44   -107
2020-12-02   19:24:23    11     1   164.480   LOTEK     35   -108
2020-12-02   19:24:35    11     1   164.480   LOTEK     74   -109
2020-12-02   19:24:35    11     1   164.480   LOTEK     16   -107
2020-12-02   19:24:37    11     1   164.480   LOTEK      1   -107
2020-12-02   19:24:43    11     1   164.380   LOTEK      6   -115
2020-12-02   19:24:50    11     1   164.480   LOTEK     64   -108
2020-12-02   19:24:50    11     1   164.480   LOTEK      7   -105
2020-12-02   19:25:01    11     1   164.380   LOTEK      1   -115
2020-12-02   19:25:01    11     1   164.380   LOTEK      3   -115
2020-12-02   19:25:03    11     1   164.380   LOTEK     48   -115
2020-12-02   19:25:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:25:05    11     1   164.480   LOTEK     93   -109
2020-12-02   19:25:14    11     1   164.480   LOTEK      1   -107
2020-12-02   19:25:17    11     1   164.480   LOTEK     92   -114
2020-12-02   19:25:17    11     1   164.480   LOTEK      6   -107
2020-12-02   19:25:23    11     1   164.480   LOTEK     35   -109
2020-12-02   19:25:24    11     1   164.380   LOTEK      1   -114
2020-12-02   19:25:27    11     1   164.380   LOTEK      6   -115
2020-12-02   19:25:34    11     1   164.380   LOTEK      1   -115
2020-12-02   19:25:47    11     1   164.480   LOTEK     15   -108
2020-12-02   19:25:50    11     1   164.480   LOTEK     47   -108
2020-12-02   19:25:56    11     1   164.480   LOTEK    130   -109
2020-12-02   19:26:03    11     1   164.380   LOTEK      1   -115
2020-12-02   19:26:05    11     1   164.380   LOTEK      2   -114
2020-12-02   19:26:11    11     1   164.380   LOTEK      1   -115
2020-12-02   19:26:17    11     1   164.480   LOTEK     86   -105
2020-12-02   19:26:18    11     1   164.480   LOTEK     31   -109
2020-12-02   19:26:25    11     1   164.480   LOTEK     27   -111
2020-12-02   19:26:48    11     1   164.380   LOTEK     73   -115
2020-12-02   19:26:49    11     1   164.480   LOTEK    101   -106
2020-12-02   19:26:55    11     1   164.480   LOTEK     34   -105
2020-12-02   19:27:00    11     1   164.480   LOTEK     33   -108
2020-12-02   19:27:16    11     1   164.380   LOTEK      6   -115
2020-12-02   19:27:35    11     1   164.380   LOTEK      8   -115
2020-12-02   19:27:36    11     1   164.380   LOTEK      4   -113
2020-12-02   19:27:36    11     1   164.480   LOTEK     89   -108
2020-12-02   19:27:43    11     1   164.480   LOTEK      2   -112
2020-12-02   19:27:46    11     1   164.480   LOTEK      5   -107
2020-12-02   19:27:50    11     1   164.480   LOTEK     72   -111
2020-12-02   19:27:54    11     1   164.380   LOTEK      1   -115
2020-12-02   19:28:00    11     1   164.380   LOTEK     32   -115
2020-12-02   19:28:06    11     1   164.480   LOTEK      1   -109
2020-12-02   19:28:07    11     1   164.480   LOTEK     73   -105
2020-12-02   19:28:14    11     1   164.480   LOTEK     29   -109
2020-12-02   19:28:18    11     1   164.480   LOTEK     63   -108
2020-12-02   19:28:41    11     1   164.480   LOTEK    114   -108
2020-12-02   19:28:42    11     1   164.480   LOTEK      1   -108
2020-12-02   19:28:44    11     1   164.480   LOTEK    133   -113
2020-12-02   19:28:45    11     1   164.480   LOTEK    174   -112
2020-12-02   19:28:47    11     1   164.380   LOTEK     31   -114
2020-12-02   19:28:59    11     1   164.480   LOTEK      2   -109
2020-12-02   19:29:04    11     1   164.480   LOTEK     59   -109
2020-12-02   19:29:12    11     1   164.480   LOTEK    110   -108
2020-12-02   19:29:18    11     1   164.380   LOTEK     59   -115
2020-12-02   19:29:19    11     1   164.480   LOTEK     49   -111
2020-12-02   19:29:23    11     1   164.480   LOTEK     58   -108
2020-12-02   19:29:37    11     1   164.380   LOTEK     44   -115
2020-12-02   19:29:46    11     1   164.480   LOTEK      2   -108
2020-12-02   19:29:58    11     1   164.480   LOTEK     89   -108
2020-12-02   19:30:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:30:15    11     1   164.380   LOTEK     82   -115
2020-12-02   19:30:29    11     1   164.480   LOTEK     16   -107
2020-12-02   19:30:33    11     1   164.480   LOTEK    131   -108
2020-12-02   19:30:56    11     1   164.480   LOTEK     62   -107
2020-12-02   19:30:58    11     1   164.480   LOTEK     44   -108
2020-12-02   19:31:00    11     1   164.480   LOTEK     75   -107
2020-12-02   19:31:03    11     1   164.480   LOTEK     89   -107
2020-12-02   19:31:14    11     1   164.480   LOTEK     18   -107
2020-12-02   19:31:20    11     1   164.480   LOTEK     86   -106
2020-12-02   19:31:26    11     1   164.480   LOTEK     15   -108
2020-12-02   19:31:32    11     1   164.480   LOTEK      2   -109
2020-12-02   19:31:35    11     1   164.480   LOTEK     73   -112
2020-12-02   19:31:46    11     1   164.480   LOTEK     31   -107
2020-12-02   19:31:47    11     1   164.380   LOTEK     31   -115
2020-12-02   19:31:50    11     1   164.480   LOTEK     80   -110
2020-12-02   19:31:57    11     1   164.480   LOTEK      2   -108
2020-12-02   19:32:06    11     1   164.380   LOTEK     72   -115
2020-12-02   19:32:10    11     1   164.480   LOTEK     33   -107
2020-12-02   19:32:15    11     1   164.480   LOTEK     73   -109
2020-12-02   19:32:20    11     1   164.480   LOTEK     15   -111
2020-12-02   19:32:27    11     1   164.480   LOTEK     30   -109
2020-12-02   19:32:36    11     1   164.480   LOTEK    150   -111
2020-12-02   19:32:39    11     1   164.380   LOTEK      4   -115
2020-12-02   19:32:52    11     1   164.380   LOTEK     73   -114
2020-12-02   19:32:53    11     1   164.480   LOTEK     18   -109
2020-12-02   19:33:14    11     1   164.480   LOTEK      2   -106
2020-12-02   19:33:18    11     1   164.480   LOTEK      8   -107
2020-12-02   19:33:20    11     1   164.380   LOTEK    133   -115
2020-12-02   19:33:26    11     1   164.480   LOTEK     46   -106
2020-12-02   19:33:34    11     1   164.480   LOTEK     65   -112
2020-12-02   19:33:47    11     1   164.480   LOTEK     15   -109
2020-12-02   19:33:50    11     1   164.480   LOTEK     93   -108
2020-12-02   19:33:59    11     1   164.480   LOTEK     92   -109
2020-12-02   19:34:02    11     1   164.480   LOTEK     44   -110
2020-12-02   19:34:05    11     1   164.480   LOTEK     44   -108
2020-12-02   19:34:05    11     1   164.480   LOTEK     44   -106
2020-12-02   19:34:08    11     1   164.480   LOTEK      7   -107
2020-12-02   19:34:14    11     1   164.480   LOTEK      1   -111
2020-12-02   19:34:32    11     1   164.480   LOTEK    159   -113
2020-12-02   19:34:33    11     1   164.480   LOTEK      2   -108
2020-12-02   19:34:36    11     1   164.380   LOTEK      2   -115
2020-12-02   19:34:43    11     1   164.480   LOTEK    109   -109
2020-12-02   19:34:47    11     1   164.480   LOTEK     64   -107
2020-12-02   19:34:56    11     1   164.380   LOTEK     44   -115
2020-12-02   19:35:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:35:05    11     1   164.480   LOTEK     73   -109
2020-12-02   19:35:24    11     1   164.480   LOTEK     82   -108
2020-12-02   19:35:31    11     1   164.480   LOTEK      1   -106
2020-12-02   19:35:36    11     1   164.480   LOTEK     15   -112
2020-12-02   19:35:40    11     1   164.380   LOTEK      1   -115
2020-12-02   19:35:44    11     1   164.480   LOTEK     10   -112
2020-12-02   19:35:45    11     1   164.480   LOTEK     24   -108
2020-12-02   19:35:46    11     1   164.480   LOTEK     18   -110
2020-12-02   19:35:47    11     1   164.480   LOTEK      5   -108
2020-12-02   19:36:00    11     1   164.480   LOTEK     46   -111
2020-12-02   19:36:04    11     1   164.480   LOTEK     15   -108
2020-12-02   19:36:09    11     1   164.480   LOTEK      2   -110
2020-12-02   19:36:12    11     1   164.480   LOTEK     34   -109
2020-12-02   19:36:42    11     1   164.480   LOTEK     53   -111
2020-12-02   19:36:45    11     1   164.480   LOTEK     48   -109
2020-12-02   19:36:45    11     1   164.380   LOTEK     34   -114
2020-12-02   19:36:49    11     1   164.480   LOTEK     21   -114
2020-12-02   19:36:50    11     1   164.480   LOTEK     18   -108
2020-12-02   19:36:52    11     1   164.480   LOTEK     34   -110
2020-12-02   19:36:57    11     1   164.380   LOTEK     86   -115
2020-12-02   19:37:00    11     1   164.480   LOTEK     91   -106
2020-12-02   19:37:01    11     1   164.480   LOTEK     15   -113
2020-12-02   19:37:02    11     1   164.480   LOTEK     35   -109
2020-12-02   19:37:06    11     1   164.480   LOTEK     41   -108
2020-12-02   19:37:08    11     1   164.480   LOTEK     74   -107
2020-12-02   19:37:12    11     1   164.480   LOTEK     62   -108
2020-12-02   19:37:12    11     1   164.480   LOTEK     62   -106
2020-12-02   19:37:16    11     1   164.480   LOTEK      1   -108
2020-12-02   19:37:25    11     1   164.480   LOTEK     80   -112
2020-12-02   19:37:33    11     1   164.480   LOTEK     33   -110
2020-12-02   19:37:34    11     1   164.480   LOTEK     88   -114
2020-12-02   19:37:38    11     1   164.480   LOTEK      1   -107
2020-12-02   19:37:40    11     1   164.480   LOTEK    212   -108
2020-12-02   19:37:46    11     1   164.480   LOTEK     53   -107
2020-12-02   19:37:47    11     1   164.480   LOTEK     31   -108
2020-12-02   19:37:48    11     1   164.480   LOTEK     19   -114
2020-12-02   19:37:53    11     1   164.480   LOTEK     52   -113
2020-12-02   19:37:59    11     1   164.480   LOTEK     17   -110
2020-12-02   19:38:05    11     1   164.380   LOTEK     29   -115
2020-12-02   19:38:24    11     1   164.480   LOTEK    138   -115
2020-12-02   19:38:30    11     1   164.480   LOTEK     18   -107
2020-12-02   19:38:46    11     1   164.380   LOTEK     90   -115
2020-12-02   19:38:51    11     1   164.480   LOTEK     52   -113
2020-12-02   19:38:54    11     1   164.480   LOTEK     46   -109
2020-12-02   19:38:54    11     1   164.480   LOTEK     63   -112
2020-12-02   19:39:01    11     1   164.480   LOTEK    133   -108
2020-12-02   19:39:03    11     1   164.480   LOTEK     29   -106
2020-12-02   19:39:04    11     1   164.380   LOTEK      2   -115
2020-12-02   19:39:13    11     1   164.480   LOTEK     44   -115
2020-12-02   19:39:21    11     1   164.380   LOTEK      2   -115
2020-12-02   19:39:22    11     1   164.380   LOTEK     18   -115
2020-12-02   19:39:30    11     1   164.480   LOTEK     29   -111
2020-12-02   19:39:42    11     1   164.380   LOTEK      6   -115
2020-12-02   19:39:42    11     1   164.480   LOTEK     33   -111
2020-12-02   19:39:43    11     1   164.480   LOTEK      3   -109
2020-12-02   19:39:45    11     1   164.480   LOTEK      1   -112
2020-12-02   19:39:52    11     1   164.480   LOTEK     15   -110
2020-12-02   19:39:52    11     1   164.480   LOTEK     11   -109
2020-12-02   19:40:01    11     1   164.480   LOTEK     36   -111
2020-12-02   19:40:01    11     1   164.480   LOTEK      2   -108
2020-12-02   19:40:01    11     1   164.480   LOTEK      1   -112
2020-12-02   19:40:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:40:06    11     1   164.480   LOTEK     92   -109
2020-12-02   19:40:10    11     1   164.480   LOTEK      2   -109
2020-12-02   19:40:10    11     1   164.480   LOTEK     30   -107
2020-12-02   19:40:15    11     1   164.380   LOTEK     62   -115
2020-12-02   19:40:20    11     1   164.480   LOTEK     83   -110
2020-12-02   19:40:29    11     1   164.380   LOTEK     78   -114
2020-12-02   19:40:31    11     1   164.480   LOTEK     15   -109
2020-12-02   19:40:44    11     1   164.480   LOTEK     89   -109
2020-12-02   19:40:47    11     1   164.480   LOTEK    114   -112
2020-12-02   19:40:52    11     1   164.480   LOTEK      3   -107
2020-12-02   19:41:00    11     1   164.480   LOTEK     18   -111
2020-12-02   19:41:09    11     1   164.480   LOTEK    138   -109
2020-12-02   19:41:21    11     1   164.480   LOTEK      8   -111
2020-12-02   19:41:26    11     1   164.480   LOTEK     51   -112
2020-12-02   19:41:35    11     1   164.380   LOTEK      2   -115
2020-12-02   19:41:36    11     1   164.480   LOTEK     44   -111
2020-12-02   19:41:38    11     1   164.480   LOTEK     18   -110
2020-12-02   19:41:38    11     1   164.480   LOTEK      2   -107
2020-12-02   19:41:45    11     1   164.480   LOTEK     18   -114
2020-12-02   19:41:48    11     1   164.480   LOTEK    131   -110
2020-12-02   19:41:50    11     1   164.480   LOTEK      3   -109
2020-12-02   19:41:54    11     1   164.480   LOTEK     34   -109
2020-12-02   19:42:02    11     1   164.480   LOTEK    130   -111
2020-12-02   19:42:06    11     1   164.480   LOTEK     19   -112
2020-12-02   19:42:10    11     1   164.480   LOTEK     80   -111
2020-12-02   19:42:11    11     1   164.480   LOTEK     18   -110
2020-12-02   19:42:17    11     1   164.480   LOTEK    102   -108
2020-12-02   19:42:18    11     1   164.380   LOTEK     16   -115
2020-12-02   19:42:31    11     1   164.480   LOTEK     33   -110
2020-12-02   19:42:36    11     1   164.480   LOTEK     80   -108
2020-12-02   19:42:48    11     1   164.480   LOTEK     59   -112
2020-12-02   19:42:55    11     1   164.480   LOTEK     29   -107
2020-12-02   19:42:59    11     1   164.480   LOTEK     30   -108
2020-12-02   19:43:00    11     1   164.480   LOTEK     92   -111
2020-12-02   19:43:05    11     1   164.380   LOTEK      1   -115
2020-12-02   19:43:15    11     1   164.480   LOTEK    101   -110
2020-12-02   19:43:16    11     1   164.480   LOTEK      2   -111
2020-12-02   19:43:23    11     1   164.480   LOTEK     80   -112
2020-12-02   19:43:26    11     1   164.380   LOTEK     46   -114
2020-12-02   19:43:36    11     1   164.480   LOTEK     23   -114
2020-12-02   19:43:37    11     1   164.480   LOTEK     45   -111
2020-12-02   19:43:44    11     1   164.480   LOTEK      2   -114
2020-12-02   19:43:50    11     1   164.480   LOTEK     47   -111
2020-12-02   19:43:53    11     1   164.480   LOTEK    145   -113
2020-12-02   19:44:18    11     1   164.480   LOTEK     72   -111
2020-12-02   19:44:22    11     1   164.480   LOTEK      2   -113
2020-12-02   19:44:28    11     1   164.480   LOTEK     15   -111
2020-12-02   19:44:51    11     1   164.480   LOTEK     33   -110
2020-12-02   19:44:52    11     1   164.480   LOTEK      1   -110
2020-12-02   19:44:55    11     1   164.480   LOTEK     68   -113
2020-12-02   19:44:58    11     1   164.480   LOTEK    130   -114
2020-12-02   19:45:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:45:14    11     1   164.480   LOTEK      1   -114
2020-12-02   19:45:17    11     1   164.480   LOTEK     32   -109
2020-12-02   19:45:23    11     1   164.380   LOTEK      5   -115
2020-12-02   19:45:23    11     1   164.480   LOTEK     86   -113
2020-12-02   19:45:25    11     1   164.480   LOTEK     58   -107
2020-12-02   19:45:35    11     1   164.480   LOTEK     46   -108
2020-12-02   19:45:37    11     1   164.480   LOTEK     20   -109
2020-12-02   19:45:40    11     1   164.480   LOTEK      1   -111
2020-12-02   19:46:06    11     1   164.480   LOTEK      3   -109
2020-12-02   19:46:07    11     1   164.480   LOTEK    130   -114
2020-12-02   19:46:09    11     1   164.480   LOTEK     73   -113
2020-12-02   19:46:18    11     1   164.480   LOTEK     89   -110
2020-12-02   19:46:33    11     1   164.480   LOTEK    131   -111
2020-12-02   19:46:42    11     1   164.480   LOTEK      8   -110
2020-12-02   19:46:57    11     1   164.480   LOTEK     18   -111
2020-12-02   19:47:11    11     1   164.480   LOTEK     63   -110
2020-12-02   19:47:37    11     1   164.480   LOTEK     31   -113
2020-12-02   19:47:42    11     1   164.480   LOTEK      2   -111
2020-12-02   19:48:00    11     1   164.380   LOTEK     33   -115
2020-12-02   19:48:01    11     1   164.480   LOTEK     15   -110
2020-12-02   19:48:06    11     1   164.480   LOTEK     89   -110
2020-12-02   19:48:11    11     1   164.480   LOTEK     34   -110
2020-12-02   19:48:37    11     1   164.480   LOTEK      2   -109
2020-12-02   19:48:50    11     1   164.480   LOTEK     48   -112
2020-12-02   19:48:55    11     1   164.480   LOTEK     74   -114
2020-12-02   19:49:11    11     1   164.480   LOTEK     29   -113
2020-12-02   19:49:40    11     1   164.480   LOTEK      1   -111
2020-12-02   19:49:49    11     1   164.480   LOTEK      1   -114
2020-12-02   19:49:57    11     1   164.480   LOTEK     44   -111
2020-12-02   19:50:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:50:08    11     1   164.380   LOTEK      2   -115
2020-12-02   19:50:29    11     1   164.480   LOTEK    207   -111
2020-12-02   19:50:37    11     1   164.480   LOTEK     35   -109
2020-12-02   19:50:41    11     1   164.480   LOTEK    114   -111
2020-12-02   19:50:41    11     1   164.480   LOTEK     60   -114
2020-12-02   19:50:43    11     1   164.480   LOTEK      2   -114
2020-12-02   19:50:48    11     1   164.480   LOTEK     51   -109
2020-12-02   19:50:52    11     1   164.480   LOTEK    103   -109
2020-12-02   19:51:02    11     1   164.480   LOTEK      2   -111
2020-12-02   19:51:05    11     1   164.480   LOTEK     73   -115
2020-12-02   19:51:07    11     1   164.480   LOTEK     48   -110
2020-12-02   19:51:12    11     1   164.480   LOTEK     61   -114
2020-12-02   19:51:24    11     1   164.480   LOTEK      3   -111
2020-12-02   19:51:53    11     1   164.480   LOTEK      1   -110
2020-12-02   19:51:54    11     1   164.480   LOTEK     31   -115
2020-12-02   19:51:54    11     1   164.480   LOTEK      2   -109
2020-12-02   19:51:58    11     1   164.480   LOTEK    121   -109
2020-12-02   19:52:03    11     1   164.480   LOTEK     73   -115
2020-12-02   19:52:08    11     1   164.480   LOTEK     75   -115
2020-12-02   19:52:08    11     1   164.480   LOTEK     86   -110
2020-12-02   19:52:23    11     1   164.480   LOTEK     22   -111
2020-12-02   19:52:23    11     1   164.480   LOTEK      1   -109
2020-12-02   19:52:38    11     1   164.480   LOTEK     87   -111
2020-12-02   19:52:49    11     1   164.480   LOTEK     35   -115
2020-12-02   19:52:51    11     1   164.480   LOTEK      1   -112
2020-12-02   19:52:57    11     1   164.480   LOTEK      3   -114
2020-12-02   19:52:59    11     1   164.480   LOTEK    122   -114
2020-12-02   19:53:08    11     1   164.480   LOTEK      6   -109
2020-12-02   19:53:13    11     1   164.480   LOTEK     58   -115
2020-12-02   19:53:18    11     1   164.480   LOTEK     34   -113
2020-12-02   19:53:42    11     1   164.480   LOTEK     59   -113
2020-12-02   19:53:51    11     1   164.480   LOTEK     74   -113
2020-12-02   19:54:03    11     1   164.480   LOTEK      1   -109
2020-12-02   19:54:06    11     1   164.480   LOTEK     46   -113
2020-12-02   19:54:12    11     1   164.480   LOTEK     50   -113
2020-12-02   19:54:14    11     1   164.480   LOTEK     60   -111
2020-12-02   19:54:19    11     1   164.480   LOTEK     16   -112
2020-12-02   19:54:22    11     1   164.480   LOTEK     37   -110
2020-12-02   19:54:30    11     1   164.480   LOTEK      1   -114
2020-12-02   19:55:05    11     1   164.480   LOTEK     25    -66
2020-12-02   19:55:25    11     1   164.480   LOTEK    189   -111
2020-12-02   19:55:54    11     1   164.480   LOTEK    101   -115
2020-12-02   19:55:55    11     1   164.480   LOTEK      1   -114
2020-12-02   19:56:15    11     1   164.480   LOTEK     44   -111
2020-12-02   19:56:30    11     1   164.480   LOTEK      2   -114
2020-12-02   19:56:40    11     1   164.480   LOTEK     46   -114
2020-12-02   19:57:00    11     1   164.480   LOTEK     86   -113
2020-12-02   19:57:11    11     1   164.480   LOTEK      8   -112
2020-12-02   19:57:34    11     1   164.480   LOTEK     90   -111
2020-12-02   19:57:44    11     1   164.480   LOTEK     24   -114
2020-12-02   19:57:52    11     1   164.480   LOTEK      4   -114
2020-12-02   19:57:53    11     1   164.480   LOTEK     15   -115
2020-12-02   19:57:54    11     1   164.480   LOTEK     22   -113
2020-12-02   19:58:05    11     1   164.480   LOTEK      8   -112
2020-12-02   19:58:07    11     1   164.480   LOTEK    104   -113
2020-12-02   19:58:12    11     1   164.480   LOTEK     22   -112
2020-12-02   19:58:36    11     1   164.480   LOTEK      2   -111
2020-12-02   19:58:50    11     1   164.480   LOTEK     18   -113
2020-12-02   19:58:57    11     1   164.480   LOTEK     15   -115
2020-12-02   19:59:04    11     1   164.480   LOTEK     32   -112
2020-12-02   19:59:08    11     1   164.480   LOTEK     61   -115
2020-12-02   19:59:22    11     1   164.480   LOTEK     93   -113
2020-12-02   19:59:38    11     1   164.480   LOTEK     89   -111
2020-12-02   20:00:01    11     1   164.480   LOTEK      1   -110
2020-12-02   20:00:05    11     1   164.480   LOTEK     25    -66
2020-12-02   20:00:06    11     1   164.480   LOTEK     88   -114
2020-12-02   20:00:21    11     1   164.480   LOTEK      1   -112
2020-12-02   20:00:31    11     1   164.480   LOTEK     46   -114
2020-12-02   20:00:52    11     1   164.480   LOTEK      2   -112
2020-12-02   20:00:55    11     1   164.480   LOTEK    116   -114
2020-12-02   20:00:58    11     1   164.480   LOTEK     18   -114
2020-12-02   20:01:22    11     1   164.480   LOTEK     15   -114
2020-12-02   20:01:28    11     1   164.480   LOTEK     73   -112
2020-12-02   20:01:52    11     1   164.480   LOTEK     44   -115
2020-12-02   20:02:17    11     1   164.480   LOTEK     18   -112
2020-12-02   20:02:20    11     1   164.480   LOTEK     15   -115
2020-12-02   20:02:31    11     1   164.480   LOTEK     58   -115
2020-12-02   20:02:35    11     1   164.480   LOTEK    143   -115
2020-12-02   20:02:39    11     1   164.480   LOTEK     29   -114
2020-12-02   20:02:49    11     1   164.480   LOTEK     63   -114
2020-12-02   20:02:56    11     1   164.480   LOTEK      1   -113
2020-12-02   20:03:05    11     1   164.480   LOTEK     15   -114
2020-12-02   20:03:22    11     1   164.480   LOTEK     15   -112
2020-12-02   20:03:28    11     1   164.480   LOTEK      1   -113
2020-12-02   20:03:32    11     1   164.480   LOTEK     40   -113
2020-12-02   20:03:34    11     1   164.480   LOTEK     92   -111
2020-12-02   20:03:39    11     1   164.480   LOTEK      4   -114
2020-12-02   20:03:44    11     1   164.480   LOTEK     19   -112
2020-12-02   20:04:05    11     1   164.480   LOTEK      1   -113
2020-12-02   20:04:17    11     1   164.480   LOTEK     46   -113
2020-12-02   20:04:21    11     1   164.480   LOTEK     19   -112
2020-12-02   20:04:27    11     1   164.480   LOTEK      6   -113
2020-12-02   20:05:05    11     1   164.480   LOTEK     25    -66
2020-12-02   20:05:06    11     1   164.480   LOTEK    101   -111
2020-12-02   20:05:16    11     1   164.480   LOTEK     89   -113
2020-12-02   20:05:21    11     1   164.480   LOTEK      1   -114
2020-12-02   20:05:43    11     1   164.480   LOTEK     73   -115
2020-12-02   20:06:17    11     1   164.480   LOTEK      3   -114
2020-12-02   20:06:34    11     1   164.480   LOTEK     53   -111
2020-12-02   20:06:39    11     1   164.480   LOTEK      1   -112
2020-12-02   20:06:57    11     1   164.480   LOTEK     33   -112
2020-12-02   20:07:00    11     1   164.480   LOTEK    133   -114
2020-12-02   20:07:10    11     1   164.480   LOTEK     75   -114
2020-12-02   20:07:26    11     1   164.480   LOTEK     61   -114
2020-12-02   20:07:43    11     1   164.480   LOTEK     15   -115
2020-12-02   20:08:04    11     1   164.480   LOTEK     44   -115
2020-12-02   20:08:16    11     1   164.480   LOTEK     76   -113
2020-12-02   20:08:22    11     1   164.480   LOTEK    179   -115
2020-12-02   20:08:36    11     1   164.480   LOTEK      3   -113
2020-12-02   20:08:41    11     1   164.480   LOTEK     34   -114
2020-12-02   20:09:03    11     1   164.480   LOTEK     75   -115
2020-12-02   20:09:23    11     1   164.480   LOTEK    178   -115
2020-12-02   20:09:35    11     1   164.480   LOTEK     15   -115
2020-12-02   20:09:49    11     1   164.480   LOTEK     15   -114
2020-12-02   20:09:51    11     1   164.480   LOTEK    166   -114
2020-12-02   20:10:02    11     1   164.480   LOTEK      3   -113
2020-12-02   20:10:05    11     1   164.480   LOTEK     25    -66
2020-12-02   20:10:12    11     1   164.480   LOTEK     80   -114
2020-12-02   20:10:59    11     1   164.480   LOTEK     74   -114
2020-12-02   20:11:06    11     1   164.480   LOTEK    114   -115
2020-12-02   20:11:16    11     1   164.480   LOTEK      1   -114
2020-12-02   20:11:28    11     1   164.480   LOTEK    115   -115
2020-12-02   20:11:39    11     1   164.480   LOTEK     44   -115
2020-12-02   20:11:41    11     1   164.480   LOTEK     33   -115
2020-12-02   20:12:01    11     1   164.480   LOTEK     43   -112
2020-12-02   20:12:01    11     1   164.480   LOTEK     43   -114
2020-12-02   20:12:02    11     1   164.480   LOTEK     52   -115
2020-12-02   20:12:05    11     1   164.480   LOTEK     53   -115
2020-12-02   20:12:21    11     1   164.480   LOTEK     46   -114
2020-12-02   20:12:35    11     1   164.480   LOTEK      6   -114
2020-12-02   20:13:15    11     1   164.480   LOTEK    110   -114
2020-12-02   20:13:20    11     1   164.480   LOTEK     59   -114
2020-12-02   20:13:52    11     1   164.480   LOTEK      6   -114
2020-12-02   20:14:16    11     1   164.480   LOTEK     52   -115
2020-12-02   20:14:26    11     1   164.480   LOTEK     62   -115
2020-12-02   20:14:27    11     1   164.480   LOTEK    102   -114
2020-12-02   20:14:38    11     1   164.480   LOTEK    109   -115
2020-12-02   20:14:47    11     1   164.480   LOTEK    146   -115
2020-12-02   20:15:05    11     1   164.480   LOTEK     25    -67
2020-12-02   20:15:19    11     1   164.480   LOTEK     60   -115
2020-12-02   20:16:09    11     1   164.480   LOTEK      1   -114
2020-12-02   20:16:51    11     1   164.480   LOTEK     83   -114
2020-12-02   20:16:52    11     1   164.480   LOTEK     23   -113
2020-12-02   20:16:54    11     1   164.480   LOTEK    205   -114
2020-12-02   20:17:02    11     1   164.480   LOTEK     73   -114
2020-12-02   20:17:15    11     1   164.480   LOTEK      2   -115
2020-12-02   20:17:42    11     1   164.480   LOTEK      1   -114
2020-12-02   20:17:58    11     1   164.480   LOTEK     18   -115
2020-12-02   20:18:05    11     1   164.480   LOTEK    106   -115
2020-12-02   20:18:08    11     1   164.480   LOTEK     29   -114
2020-12-02   20:18:25    11     1   164.480   LOTEK      6   -113
2020-12-02   20:18:51    11     1   164.480   LOTEK     33   -114
2020-12-02   20:19:42    11     1   164.480   LOTEK     17   -114
2020-12-02   20:19:53    11     1   164.480   LOTEK     61   -115
2020-12-02   20:19:54    11     1   164.480   LOTEK    159   -115
2020-12-02   20:20:05    11     1   164.480   LOTEK     25    -66
2020-12-02   20:20:41    11     1   164.480   LOTEK      6   -114
2020-12-02   20:20:45    11     1   164.480   LOTEK     44   -115
2020-12-02   20:20:51    11     1   164.480   LOTEK     52   -115
2020-12-02   20:21:03    11     1   164.480   LOTEK     64   -115
2020-12-02   20:21:25    11     1   164.480   LOTEK     91   -115
2020-12-02   20:21:37    11     1   164.480   LOTEK     92   -115
2020-12-02   20:22:42    11     1   164.480   LOTEK     31   -115
2020-12-02   20:22:53    11     1   164.480   LOTEK      2   -114
2020-12-02   20:23:37    11     1   164.480   LOTEK    122   -115
2020-12-02   20:23:44    11     1   164.480   LOTEK      1   -115
2020-12-02   20:23:57    11     1   164.480   LOTEK     53   -115
2020-12-02   20:24:00    11     1   164.480   LOTEK     53   -114
2020-12-02   20:24:34    11     1   164.480   LOTEK     49   -115
2020-12-02   20:24:48    11     1   164.480   LOTEK     53   -115
2020-12-02   20:25:05    11     1   164.480   LOTEK     25    -67
2020-12-02   20:25:19    11     1   164.480   LOTEK    116   -114
2020-12-02   20:25:22    11     1   164.480   LOTEK     72   -115
2020-12-02   20:25:27    11     1   164.480   LOTEK     29   -115
2020-12-02   20:25:38    11     1   164.480   LOTEK     72   -115
2020-12-02   20:25:59    11     1   164.480   LOTEK     18   -115
2020-12-02   20:26:01    11     1   164.480   LOTEK     44   -114
2020-12-02   20:26:20    11     1   164.480   LOTEK     18   -115
2020-12-02   20:26:24    11     1   164.480   LOTEK     30   -114
2020-12-02   20:27:56    11     1   164.480   LOTEK     68   -115
2020-12-02   20:28:05    11     1   164.480   LOTEK     15   -115
2020-12-02   20:28:35    11     1   164.480   LOTEK    102   -115
2020-12-02   20:29:29    11     1   164.480   LOTEK     73   -115
2020-12-02   20:29:49    11     1   164.480   LOTEK     88   -115
2020-12-02   20:29:55    11     1   164.480   LOTEK     18   -115
2020-12-02   20:29:57    11     1   164.480   LOTEK     59   -115
2020-12-02   20:30:05    11     1   164.480   LOTEK     25    -66
2020-12-02   20:30:13    11     1   164.480   LOTEK     63   -114
2020-12-02   20:30:21    11     1   164.480   LOTEK     34   -114
2020-12-02   20:31:30    11     1   164.480   LOTEK      3   -114
2020-12-02   20:31:43    11     1   164.480   LOTEK     49   -113
2020-12-02   20:31:54    11     1   164.480   LOTEK     82   -115
2020-12-02   20:32:20    11     1   164.480   LOTEK     73   -114
2020-12-02   20:33:12    11     1   164.480   LOTEK     59   -115
2020-12-02   20:33:37    11     1   164.480   LOTEK     15   -114
2020-12-02   20:34:29    11     1   164.480   LOTEK     83   -115
2020-12-02   20:35:02    11     1   164.480   LOTEK      9   -115
2020-12-02   20:35:05    11     1   164.480   LOTEK     25    -67
2020-12-02   20:36:10    11     1   164.480   LOTEK      3   -114
2020-12-02   20:36:26    11     1   164.480   LOTEK     73   -115
2020-12-02   20:37:29    11     1   164.480   LOTEK     44   -115
2020-12-02   20:37:36    11     1   164.480   LOTEK     15   -115
2020-12-02   20:37:36    11     1   164.480   LOTEK     79   -115
2020-12-02   20:37:55    11     1   164.480   LOTEK      2   -115
2020-12-02   20:38:02    11     1   164.480   LOTEK      1   -115
2020-12-02   20:38:37    11     1   164.480   LOTEK     46   -115
2020-12-02   20:39:51    11     1   164.480   LOTEK      2   -115
2020-12-02   20:40:05    11     1   164.480   LOTEK     25    -67
2020-12-02   20:40:50    11     1   164.480   LOTEK     46   -114
2020-12-02   20:41:28    11     1   164.480   LOTEK     17   -115
2020-12-02   20:41:58    11     1   164.480   LOTEK     44   -115
2020-12-02   20:42:19    11     1   164.480   LOTEK     86   -115
2020-12-02   20:42:47    11     1   164.480   LOTEK     18   -115
2020-12-02   20:43:11    11     1   164.480   LOTEK     10   -114
2020-12-02   20:43:38    11     1   164.480   LOTEK     18   -114
2020-12-02   20:43:38    11     1   164.480   LOTEK      3   -115
2020-12-02   20:43:55    11     1   164.480   LOTEK     15   -115
2020-12-02   20:44:14    11     1   164.480   LOTEK      1   -115
2020-12-02   20:44:29    11     1   164.480   LOTEK     52   -114
2020-12-02   20:44:37    11     1   164.480   LOTEK     59   -115
2020-12-02   20:45:05    11     1   164.480   LOTEK     25    -67
2020-12-02   20:46:41    11     1   164.480   LOTEK     31   -115
2020-12-02   20:47:18    11     1   164.480   LOTEK     15   -115
2020-12-02   20:47:27    11     1   164.480   LOTEK      1   -115
2020-12-02   20:48:08    11     1   164.480   LOTEK     46   -114
2020-12-02   20:48:14    11     1   164.480   LOTEK     48   -115
2020-12-02   20:49:32    11     1   164.480   LOTEK     61   -115
2020-12-02   20:50:05    11     1   164.480   LOTEK     25    -67
2020-12-02   20:52:13    11     1   164.480   LOTEK     16   -115
2020-12-02   20:53:30    11     1   164.480   LOTEK     20   -115
2020-12-02   20:54:23    11     1   164.480   LOTEK    102   -115
2020-12-02   20:54:26    11     1   164.480   LOTEK     31   -115
2020-12-02   20:54:51    11     1   164.480   LOTEK    116   -115
2020-12-02   20:55:05    11     1   164.480   LOTEK     25    -67
2020-12-02   20:55:25    11     1   164.480   LOTEK      3   -115
2020-12-02   20:55:40    11     1   164.480   LOTEK     47   -114
2020-12-02   20:55:48    11     1   164.480   LOTEK     78   -115
2020-12-02   20:55:50    11     1   164.480   LOTEK    143   -115
2020-12-02   20:56:17    11     1   164.480   LOTEK     22   -115
2020-12-02   20:57:05    11     1   164.480   LOTEK     19   -115
2020-12-02   20:57:23    11     1   164.480   LOTEK     47   -115
2020-12-02   20:58:24    11     1   164.480   LOTEK    104   -115
2020-12-02   20:59:12    11     1   164.480   LOTEK      2   -115
2020-12-02   20:59:35    11     1   164.480   LOTEK     33   -114
2020-12-02   21:00:05    11     1   164.480   LOTEK     25    -67
2020-12-02   21:00:26    11     1   164.480   LOTEK    131   -115
2020-12-02   21:00:42    11     1   164.480   LOTEK     18   -115
2020-12-02   21:00:43    11     1   164.480   LOTEK     35   -115
2020-12-02   21:01:01    11     1   164.480   LOTEK     44   -115
2020-12-02   21:01:07    11     1   164.480   LOTEK     29   -114
2020-12-02   21:02:36    11     1   164.480   LOTEK      9   -115
2020-12-02   21:03:19    11     1   164.480   LOTEK     24   -115
2020-12-02   21:03:21    11     1   164.480   LOTEK      8   -115
2020-12-02   21:03:43    11     1   164.480   LOTEK     44   -115
2020-12-02   21:03:53    11     1   164.480   LOTEK      6   -115
2020-12-02   21:05:05    11     1   164.480   LOTEK     25    -67
2020-12-02   21:08:48    11     1   164.480   LOTEK     89   -115
2020-12-02   21:09:12    11     1   164.480   LOTEK    162   -115
2020-12-02   21:10:05    11     1   164.480   LOTEK     25    -67
2020-12-02   21:10:57    11     1   164.480   LOTEK     58   -114
2020-12-02   21:11:27    11     1   164.480   LOTEK      7   -114
2020-12-02   21:12:51    11     1   164.480   LOTEK     73   -115
2020-12-02   21:15:05    11     1   164.480   LOTEK     25    -67
2020-12-02   21:15:52    11     1   164.480   LOTEK      1   -115
2020-12-02   21:18:33    11     1   164.480   LOTEK      8   -115
2020-12-02   21:20:01    11     1   164.480   LOTEK     31   -115
2020-12-02   21:20:05    11     1   164.480   LOTEK     25    -67
2020-12-02   21:20:28    11     1   164.480   LOTEK      1   -114
2020-12-02   21:22:02    11     1   164.480   LOTEK    148   -115
2020-12-02   21:25:05    11     1   164.480   LOTEK     25    -67
2020-12-02   21:28:02    11     1   164.480   LOTEK      8   -115
2020-12-02   21:28:55    11     1   164.480   LOTEK     59   -114
2020-12-02   21:29:16    11     1   164.480   LOTEK     22   -115
2020-12-02   21:30:05    11     1   164.480   LOTEK     25    -67
2020-12-02   21:30:25    11     1   164.480   LOTEK     87   -115
2020-12-02   21:35:05    11     1   164.480   LOTEK     25    -67
2020-12-02   21:40:05    11     1   164.480   LOTEK     25    -67
2020-12-02   21:41:44    11     1   164.480   LOTEK     46   -115
2020-12-02   21:42:18    11     1   164.480   LOTEK     17   -115
2020-12-02   21:45:05    11     1   164.480   LOTEK     25    -67
2020-12-02   21:49:24    11     1   164.480   LOTEK     15   -115
2020-12-02   21:50:05    11     1   164.480   LOTEK     25    -67
2020-12-02   21:50:24    11     1   164.480   LOTEK     92   -115
2020-12-02   21:55:05    11     1   164.480   LOTEK     25    -67
2020-12-02   22:00:05    11     1   164.480   LOTEK     25    -67
2020-12-02   22:05:05    11     1   164.480   LOTEK     25    -67
2020-12-02   22:10:05    11     1   164.480   LOTEK     25    -67
2020-12-02   22:15:05    11     1   164.480   LOTEK     25    -67
2020-12-02   22:20:05    11     1   164.480   LOTEK     25    -67
2020-12-02   22:25:05    11     1   164.480   LOTEK     25    -67
2020-12-02   22:30:05    11     1   164.480   LOTEK     25    -67
2020-12-02   22:35:06    11     1   164.480   LOTEK     25    -67
2020-12-02   22:40:06    11     1   164.480   LOTEK     25    -67
2020-12-02   22:45:06    11     1   164.480   LOTEK     25    -67
2020-12-02   22:50:06    11     1   164.480   LOTEK     25    -67
2020-12-02   22:55:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:00:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:05:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:10:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:15:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:20:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:25:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:30:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:35:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:40:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:45:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:50:06    11     1   164.480   LOTEK     25    -67
2020-12-02   23:55:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:00:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:05:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:10:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:15:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:20:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:25:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:30:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:35:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:40:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:45:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:50:06    11     1   164.480   LOTEK     25    -67
2020-12-03   00:55:06    11     1   164.480   LOTEK     25    -67
2020-12-03   01:00:06    11     1   164.480   LOTEK     25    -67
2020-12-03   01:05:06    11     1   164.480   LOTEK     25    -67
2020-12-03   01:10:06    11     1   164.480   LOTEK     25    -68
2020-12-03   01:15:06    11     1   164.480   LOTEK     25    -67
2020-12-03   01:20:06    11     1   164.480   LOTEK     25    -67
2020-12-03   01:25:06    11     1   164.480   LOTEK     25    -67
2020-12-03   01:30:06    11     1   164.480   LOTEK     25    -67
2020-12-03   01:35:06    11     1   164.480   LOTEK     25    -68
2020-12-03   01:40:06    11     1   164.480   LOTEK     25    -67
2020-12-03   01:45:06    11     1   164.480   LOTEK     25    -67
2020-12-03   01:50:06    11     1   164.480   LOTEK     25    -68
2020-12-03   01:55:06    11     1   164.480   LOTEK     25    -67
2020-12-03   02:00:06    11     1   164.480   LOTEK     25    -68
2020-12-03   02:05:06    11     1   164.480   LOTEK     25    -68
2020-12-03   02:10:06    11     1   164.480   LOTEK     25    -67
2020-12-03   02:15:06    11     1   164.480   LOTEK     25    -68
2020-12-03   02:20:06    11     1   164.480   LOTEK     25    -68
2020-12-03   02:25:06    11     1   164.480   LOTEK     25    -67
2020-12-03   02:30:06    11     1   164.480   LOTEK     25    -68
2020-12-03   02:35:06    11     1   164.480   LOTEK     25    -67
2020-12-03   02:40:06    11     1   164.480   LOTEK     25    -68
2020-12-03   02:45:06    11     1   164.480   LOTEK     25    -68
2020-12-03   02:50:06    11     1   164.480   LOTEK     25    -68
2020-12-03   02:55:06    11     1   164.480   LOTEK     25    -67
2020-12-03   03:00:06    11     1   164.480   LOTEK     25    -68
2020-12-03   03:05:06    11     1   164.480   LOTEK     25    -68
2020-12-03   03:10:07    11     1   164.480   LOTEK     25    -68
2020-12-03   03:15:07    11     1   164.480   LOTEK     25    -68
2020-12-03   03:20:07    11     1   164.480   LOTEK     25    -68
2020-12-03   03:25:07    11     1   164.480   LOTEK     25    -68
2020-12-03   03:30:07    11     1   164.480   LOTEK     25    -68
2020-12-03   03:35:07    11     1   164.480   LOTEK     25    -68
2020-12-03   03:40:07    11     1   164.480   LOTEK     25    -68
2020-12-03   03:45:07    11     1   164.480   LOTEK     25    -68
2020-12-03   03:50:07    11     1   164.480   LOTEK     25    -68
2020-12-03   03:55:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:00:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:05:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:10:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:15:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:20:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:25:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:30:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:35:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:40:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:45:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:50:07    11     1   164.480   LOTEK     25    -68
2020-12-03   04:55:07    11     1   164.480   LOTEK     25    -68
2020-12-03   05:00:07    11     1   164.480   LOTEK     25    -68
2020-12-03   05:05:07    11     1   164.480   LOTEK     25    -68
2020-12-03   05:10:07    11     1   164.480   LOTEK     25    -68
2020-12-03   05:15:07    11     1   164.480   LOTEK     25    -69
2020-12-03   05:20:07    11     1   164.480   LOTEK     25    -69
2020-12-03   05:25:07    11     1   164.480   LOTEK     25    -69
2020-12-03   05:30:07    11     1   164.480   LOTEK     25    -69
2020-12-03   05:35:07    11     1   164.480   LOTEK     25    -69
2020-12-03   05:40:07    11     1   164.480   LOTEK     25    -69
2020-12-03   05:45:07    11     1   164.480   LOTEK     25    -69
2020-12-03   05:50:07    11     1   164.480   LOTEK     25    -69
2020-12-03   05:55:07    11     1   164.480   LOTEK     25    -69
2020-12-03   06:00:07    11     1   164.480   LOTEK     25    -69
2020-12-03   06:05:07    11     1   164.480   LOTEK     25    -69
2020-12-03   06:10:07    11     1   164.480   LOTEK     25    -69
2020-12-03   06:15:07    11     1   164.480   LOTEK     25    -69
2020-12-03   06:20:07    11     1   164.480   LOTEK     25    -69
2020-12-03   06:25:07    11     1   164.480   LOTEK     25    -69
2020-12-03   06:30:07    11     1   164.480   LOTEK     25    -69
2020-12-03   06:35:07    11     1   164.480   LOTEK     25    -70
2020-12-03   06:40:07    11     1   164.480   LOTEK     25    -70
2020-12-03   06:45:07    11     1   164.480   LOTEK     25    -70
2020-12-03   10:50:08    11     1   164.480   LOTEK     25    -71
2020-12-03   10:55:08    11     1   164.480   LOTEK     25    -71
2020-12-03   11:00:08    11     1   164.480   LOTEK     25    -71
2020-12-03   11:05:08    11     1   164.480   LOTEK     25    -71
2020-12-03   11:10:08    11     1   164.480   LOTEK     25    -71
2020-12-03   11:15:08    11     1   164.480   LOTEK     25    -71
2020-12-03   11:20:08    11     1   164.480   LOTEK     25    -71
2020-12-03   11:25:08    11     1   164.480   LOTEK     25    -71
2020-12-03   11:30:08    11     1   164.480   LOTEK     25    -71
2020-12-03   11:35:08    11     1   164.480   LOTEK     25    -71
2020-12-03   11:40:08    11     1   164.480   LOTEK     25    -71
2020-12-03   11:45:09    11     1   164.480   LOTEK     25    -71
2020-12-03   11:50:09    11     1   164.480   LOTEK     25    -70
2020-12-03   11:55:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:00:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:05:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:10:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:15:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:20:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:25:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:30:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:35:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:40:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:45:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:50:09    11     1   164.480   LOTEK     25    -70
2020-12-03   12:55:09    11     1   164.480   LOTEK     25    -70
2020-12-03   13:00:09    11     1   164.480   LOTEK     25    -70
2020-12-03   13:05:09    11     1   164.480   LOTEK     25    -70
2020-12-03   13:10:09    11     1   164.480   LOTEK     25    -70
2020-12-03   13:15:09    11     1   164.480   LOTEK     25    -70
2020-12-03   13:20:09    11     1   164.480   LOTEK     25    -70
2020-12-03   13:25:09    11     1   164.480   LOTEK     25    -70
2020-12-03   13:30:09    11     1   164.480   LOTEK     25    -69
2020-12-03   13:35:09    11     1   164.480   LOTEK     25    -70
2020-12-03   13:40:09    11     1   164.480   LOTEK     25    -69
2020-12-03   13:45:09    11     1   164.480   LOTEK     25    -69
2020-12-03   13:45:09    11     1   164.380   LOTEK     25   -110
2020-12-03   13:50:09    11     1   164.480   LOTEK     25    -69
2020-12-03   13:55:09    11     1   164.480   LOTEK     25    -69
2020-12-03   13:55:09    11     1   164.380   LOTEK     25   -113
2020-12-03   14:00:09    11     1   164.480   LOTEK     25    -69
2020-12-03   14:05:09    11     1   164.480   LOTEK     25    -69
2020-12-03   14:05:09    11     1   164.380   LOTEK     25   -110
2020-12-03   14:10:09    11     1   164.480   LOTEK     25    -69
2020-12-03   14:15:09    11     1   164.480   LOTEK     25    -68
2020-12-03   14:15:35    11     1   164.480   LOTEK     86   -115
2020-12-03   14:16:11    11     1   164.480   LOTEK    118   -115
2020-12-03   14:16:14    11     1   164.480   LOTEK    114   -115
2020-12-03   14:16:42    11     1   164.480   LOTEK     67   -114
2020-12-03   14:16:43    11     1   164.480   LOTEK     15   -114
2020-12-03   14:16:46    11     1   164.480   LOTEK     10   -115
2020-12-03   14:17:22    11     1   164.480   LOTEK     89   -115
2020-12-03   14:17:28    11     1   164.480   LOTEK     22   -113
2020-12-03   14:17:39    11     1   164.480   LOTEK      4   -113
2020-12-03   14:17:55    11     1   164.480   LOTEK      5   -111
2020-12-03   14:17:58    11     1   164.480   LOTEK     30   -115
2020-12-03   14:18:08    11     1   164.480   LOTEK    121   -115
2020-12-03   14:18:09    11     1   164.480   LOTEK     21   -115
2020-12-03   14:18:14    11     1   164.480   LOTEK    106   -113
2020-12-03   14:18:37    11     1   164.480   LOTEK     62   -113
2020-12-03   14:18:44    11     1   164.480   LOTEK     19   -114
2020-12-03   14:18:47    11     1   164.480   LOTEK     62   -115
2020-12-03   14:18:54    11     1   164.480   LOTEK     44   -113
2020-12-03   14:19:12    11     1   164.480   LOTEK     64   -113
2020-12-03   14:19:24    11     1   164.480   LOTEK      3   -113
2020-12-03   14:19:49    11     1   164.480   LOTEK      2   -113
2020-12-03   14:20:08    11     1   164.480   LOTEK     89   -114
2020-12-03   14:20:09    11     1   164.480   LOTEK     25    -68
2020-12-03   14:20:09    11     1   164.480   LOTEK     58   -115
2020-12-03   14:20:10    11     1   164.480   LOTEK     17   -113
2020-12-03   14:20:17    11     1   164.480   LOTEK      8   -110
2020-12-03   14:20:19    11     1   164.480   LOTEK     67   -113
2020-12-03   14:20:26    11     1   164.480   LOTEK      1   -112
2020-12-03   14:20:26    11     1   164.480   LOTEK      1   -115
2020-12-03   14:20:37    11     1   164.480   LOTEK     31   -113
2020-12-03   14:20:38    11     1   164.480   LOTEK     31   -114
2020-12-03   14:20:46    11     1   164.480   LOTEK     15   -114
2020-12-03   14:20:48    11     1   164.480   LOTEK      3   -113
2020-12-03   14:20:50    11     1   164.480   LOTEK     80   -113
2020-12-03   14:20:59    11     1   164.480   LOTEK      5   -115
2020-12-03   14:21:10    11     1   164.480   LOTEK    101   -115
2020-12-03   14:21:27    11     1   164.480   LOTEK     73   -111
2020-12-03   14:21:28    11     1   164.480   LOTEK    101   -115
2020-12-03   14:21:32    11     1   164.480   LOTEK     48   -110
2020-12-03   14:21:43    11     1   164.480   LOTEK     41   -113
2020-12-03   14:22:13    11     1   164.480   LOTEK     80   -113
2020-12-03   14:22:21    11     1   164.480   LOTEK      8   -111
2020-12-03   14:22:25    11     1   164.480   LOTEK     16   -114
2020-12-03   14:22:43    11     1   164.480   LOTEK      2   -113
2020-12-03   14:22:48    11     1   164.480   LOTEK    169   -114
2020-12-03   14:23:00    11     1   164.480   LOTEK     18   -113
2020-12-03   14:23:02    11     1   164.480   LOTEK      1   -115
2020-12-03   14:23:31    11     1   164.480   LOTEK     33   -114
2020-12-03   14:23:55    11     1   164.480   LOTEK     15   -109
2020-12-03   14:24:28    11     1   164.480   LOTEK    100   -115
2020-12-03   14:24:35    11     1   164.480   LOTEK     87   -112
2020-12-03   14:24:37    11     1   164.480   LOTEK    174   -115
2020-12-03   14:24:52    11     1   164.480   LOTEK     29   -108
2020-12-03   14:25:00    11     1   164.480   LOTEK    109   -109
2020-12-03   14:25:09    11     1   164.480   LOTEK     46   -109
2020-12-03   14:25:09    11     1   164.480   LOTEK     25    -68
2020-12-03   14:25:12    11     1   164.480   LOTEK    101   -113
2020-12-03   14:25:24    11     1   164.480   LOTEK    115   -108
2020-12-03   14:25:36    11     1   164.480   LOTEK     29   -109
2020-12-03   14:25:41    11     1   164.480   LOTEK     29   -113
2020-12-03   14:25:49    11     1   164.480   LOTEK     11   -110
2020-12-03   14:25:54    11     1   164.480   LOTEK      7   -110
2020-12-03   14:26:01    11     1   164.480   LOTEK     18   -107
2020-12-03   14:26:06    11     1   164.480   LOTEK     19   -107
2020-12-03   14:26:06    11     1   164.480   LOTEK     18   -107
2020-12-03   14:26:17    11     1   164.480   LOTEK     60   -106
2020-12-03   14:26:19    11     1   164.480   LOTEK     46   -111
2020-12-03   14:26:19    11     1   164.480   LOTEK      1   -108
2020-12-03   14:26:23    11     1   164.380   LOTEK     15   -114
2020-12-03   14:26:25    11     1   164.480   LOTEK      2   -107
2020-12-03   14:26:29    11     1   164.480   LOTEK     73   -110
2020-12-03   14:26:29    11     1   164.480   LOTEK     90   -111
2020-12-03   14:26:48    11     1   164.480   LOTEK      2   -110
2020-12-03   14:26:53    11     1   164.480   LOTEK     45   -107
2020-12-03   14:26:59    11     1   164.480   LOTEK     74   -109
2020-12-03   14:27:00    11     1   164.480   LOTEK     58   -106
2020-12-03   14:27:04    11     1   164.480   LOTEK     49   -109
2020-12-03   14:27:23    11     1   164.480   LOTEK    131   -108
2020-12-03   14:27:26    11     1   164.380   LOTEK     59   -115
2020-12-03   14:27:28    11     1   164.380   LOTEK    190   -114
2020-12-03   14:27:32    11     1   164.480   LOTEK      6   -107
2020-12-03   14:27:32    11     1   164.480   LOTEK      1   -106
2020-12-03   14:27:59    11     1   164.380   LOTEK     17   -115
2020-12-03   14:28:01    11     1   164.480   LOTEK      2   -109
2020-12-03   14:28:02    11     1   164.480   LOTEK     62   -108
2020-12-03   14:28:13    11     1   164.480   LOTEK     80   -106
2020-12-03   14:28:15    11     1   164.380   LOTEK      1   -113
2020-12-03   14:28:16    11     1   164.380   LOTEK     44   -115
2020-12-03   14:28:18    11     1   164.480   LOTEK     35   -108
2020-12-03   14:28:20    11     1   164.380   LOTEK     16   -115
2020-12-03   14:28:31    11     1   164.480   LOTEK      5   -109
2020-12-03   14:28:32    11     1   164.480   LOTEK     58   -109
2020-12-03   14:28:39    11     1   164.480   LOTEK    133   -105
2020-12-03   14:28:40    11     1   164.380   LOTEK     15   -115
2020-12-03   14:28:50    11     1   164.480   LOTEK     53   -112
2020-12-03   14:28:53    11     1   164.480   LOTEK    121   -107
2020-12-03   14:28:56    11     1   164.480   LOTEK     33   -107
2020-12-03   14:29:02    11     1   164.480   LOTEK     58   -110
2020-12-03   14:29:10    11     1   164.380   LOTEK     32   -115
2020-12-03   14:29:10    11     1   164.380   LOTEK      1   -114
2020-12-03   14:29:16    11     1   164.480   LOTEK    119   -106
2020-12-03   14:29:22    11     1   164.480   LOTEK    174   -108
2020-12-03   14:29:26    11     1   164.380   LOTEK     18   -113
2020-12-03   14:29:32    11     1   164.480   LOTEK     89   -107
2020-12-03   14:29:34    11     1   164.480   LOTEK     58   -105
2020-12-03   14:29:37    11     1   164.380   LOTEK      1   -115
2020-12-03   14:29:39    11     1   164.480   LOTEK     52   -104
2020-12-03   14:29:40    11     1   164.380   LOTEK    144   -113
2020-12-03   14:29:46    11     1   164.480   LOTEK     34   -106
2020-12-03   14:29:47    11     1   164.480   LOTEK     92   -108
2020-12-03   14:29:58    11     1   164.380   LOTEK     64   -115
2020-12-03   14:30:00    11     1   164.380   LOTEK     46   -114
2020-12-03   14:30:01    11     1   164.480   LOTEK    131   -106
2020-12-03   14:30:03    11     1   164.480   LOTEK     44   -106
2020-12-03   14:30:08    11     1   164.380   LOTEK     29   -113
2020-12-03   14:30:09    11     1   164.480   LOTEK     18   -108
2020-12-03   14:30:09    11     1   164.480   LOTEK     25    -68
2020-12-03   14:30:09    11     1   164.480   LOTEK      1   -109
2020-12-03   14:30:09    11     1   164.480   LOTEK      5   -105
2020-12-03   14:30:14    11     1   164.480   LOTEK     27   -106
2020-12-03   14:30:15    11     1   164.480   LOTEK    165   -106
2020-12-03   14:30:19    11     1   164.380   LOTEK      1   -113
2020-12-03   14:30:23    11     1   164.480   LOTEK     59   -110
2020-12-03   14:30:32    11     1   164.480   LOTEK     77   -107
2020-12-03   14:30:34    11     1   164.380   LOTEK      1   -115
2020-12-03   14:30:34    11     1   164.480   LOTEK    121   -113
2020-12-03   14:30:36    11     1   164.380   LOTEK     23   -114
2020-12-03   14:30:55    11     1   164.380   LOTEK    151   -110
2020-12-03   14:30:56    11     1   164.380   LOTEK      1   -115
2020-12-03   14:30:58    11     1   164.480   LOTEK     86   -108
2020-12-03   14:31:00    11     1   164.380   LOTEK     58   -114
2020-12-03   14:31:05    11     1   164.380   LOTEK      1   -114
2020-12-03   14:31:08    11     1   164.480   LOTEK    157   -113
2020-12-03   14:31:20    11     1   164.380   LOTEK     74   -113
2020-12-03   14:31:20    11     1   164.380   LOTEK     18   -114
2020-12-03   14:31:20    11     1   164.480   LOTEK     90   -110
2020-12-03   14:31:21    11     1   164.380   LOTEK    120   -113
2020-12-03   14:31:23    11     1   164.480   LOTEK     63   -107
2020-12-03   14:31:47    11     1   164.380   LOTEK     61   -113
2020-12-03   14:31:48    11     1   164.380   LOTEK      2   -113
2020-12-03   14:31:51    11     1   164.380   LOTEK     46   -114
2020-12-03   14:31:56    11     1   164.480   LOTEK     22   -110
2020-12-03   14:31:58    11     1   164.480   LOTEK     15   -111
2020-12-03   14:32:00    11     1   164.380   LOTEK      2   -111
2020-12-03   14:32:01    11     1   164.380   LOTEK     31   -114
2020-12-03   14:32:10    11     1   164.380   LOTEK     61   -110
2020-12-03   14:32:11    11     1   164.480   LOTEK    122   -113
2020-12-03   14:32:21    11     1   164.480   LOTEK     89   -106
2020-12-03   14:32:31    11     1   164.480   LOTEK     44   -107
2020-12-03   14:32:33    11     1   164.380   LOTEK      2   -112
2020-12-03   14:32:38    11     1   164.480   LOTEK     36   -108
2020-12-03   14:32:51    11     1   164.380   LOTEK     87   -114
2020-12-03   14:32:58    11     1   164.480   LOTEK      6   -107
2020-12-03   14:33:00    11     1   164.480   LOTEK      2   -107
2020-12-03   14:33:05    11     1   164.380   LOTEK     73   -115
2020-12-03   14:33:14    11     1   164.480   LOTEK     63   -106
2020-12-03   14:33:24    11     1   164.480   LOTEK     46   -109
2020-12-03   14:33:26    11     1   164.380   LOTEK    143   -113
2020-12-03   14:33:28    11     1   164.380   LOTEK      6   -112
2020-12-03   14:33:39    11     1   164.380   LOTEK     52   -109
2020-12-03   14:33:41    11     1   164.480   LOTEK     93   -108
2020-12-03   14:33:44    11     1   164.380   LOTEK     22   -112
2020-12-03   14:33:45    11     1   164.480   LOTEK     45   -109
2020-12-03   14:33:53    11     1   164.380   LOTEK     46   -112
2020-12-03   14:34:06    11     1   164.480   LOTEK    109   -109
2020-12-03   14:34:08    11     1   164.380   LOTEK     15   -110
2020-12-03   14:34:09    11     1   164.480   LOTEK     44   -110
2020-12-03   14:34:12    11     1   164.380   LOTEK      1   -110
2020-12-03   14:34:20    11     1   164.480   LOTEK     31   -109
2020-12-03   14:34:20    11     1   164.480   LOTEK     63   -112
2020-12-03   14:34:23    11     1   164.380   LOTEK      1   -111
2020-12-03   14:34:23    11     1   164.380   LOTEK     29   -111
2020-12-03   14:34:25    11     1   164.380   LOTEK     18   -111
2020-12-03   14:34:30    11     1   164.480   LOTEK     95   -112
2020-12-03   14:34:33    11     1   164.480   LOTEK     22   -111
2020-12-03   14:34:50    11     1   164.380   LOTEK     44   -109
2020-12-03   14:34:51    11     1   164.380   LOTEK     15   -109
2020-12-03   14:34:52    11     1   164.480   LOTEK    159   -114
2020-12-03   14:34:52    11     1   164.480   LOTEK     75   -112
2020-12-03   14:34:53    11     1   164.380   LOTEK     18   -111
2020-12-03   14:34:53    11     1   164.380   LOTEK    101   -111
2020-12-03   14:35:05    11     1   164.480   LOTEK     44   -110
2020-12-03   14:35:09    11     1   164.480   LOTEK     25    -67
2020-12-03   14:35:14    11     1   164.380   LOTEK    101   -108
2020-12-03   14:35:26    11     1   164.380   LOTEK     33   -109
2020-12-03   14:35:26    11     1   164.380   LOTEK     22   -113
2020-12-03   14:35:27    11     1   164.380   LOTEK     34   -113
2020-12-03   14:35:27    11     1   164.480   LOTEK     63   -111
2020-12-03   14:35:30    11     1   164.380   LOTEK     16   -113
2020-12-03   14:35:34    11     1   164.380   LOTEK     86   -110
2020-12-03   14:35:34    11     1   164.380   LOTEK     31   -108
2020-12-03   14:35:37    11     1   164.480   LOTEK     18   -112
2020-12-03   14:35:37    11     1   164.480   LOTEK     52   -114
2020-12-03   14:35:38    11     1   164.480   LOTEK     64   -113
2020-12-03   14:35:38    11     1   164.480   LOTEK      1   -111
2020-12-03   14:35:39    11     1   164.480   LOTEK     44   -113
2020-12-03   14:35:42    11     1   164.380   LOTEK     77   -109
2020-12-03   14:35:43    11     1   164.480   LOTEK    169   -110
2020-12-03   14:35:46    11     1   164.380   LOTEK    133   -109
2020-12-03   14:35:48    11     1   164.380   LOTEK     15   -111
2020-12-03   14:35:54    11     1   164.480   LOTEK     18   -110
2020-12-03   14:36:01    11     1   164.480   LOTEK    132   -109
2020-12-03   14:36:05    11     1   164.480   LOTEK     60   -113
2020-12-03   14:36:08    11     1   164.380   LOTEK     44   -107
2020-12-03   14:36:09    11     1   164.380   LOTEK     58   -110
2020-12-03   14:36:11    11     1   164.480   LOTEK      2   -113
2020-12-03   14:36:14    11     1   164.380   LOTEK     59   -110
2020-12-03   14:36:22    11     1   164.480   LOTEK    115   -113
2020-12-03   14:36:23    11     1   164.380   LOTEK    116   -107
2020-12-03   14:36:24    11     1   164.380   LOTEK      5   -111
2020-12-03   14:36:26    11     1   164.380   LOTEK     64   -107
2020-12-03   14:36:27    11     1   164.380   LOTEK    125   -107
2020-12-03   14:36:53    11     1   164.480   LOTEK     11   -112
2020-12-03   14:37:01    11     1   164.480   LOTEK      2   -114
2020-12-03   14:37:12    11     1   164.380   LOTEK     73   -113
2020-12-03   14:37:14    11     1   164.480   LOTEK    181   -114
2020-12-03   14:37:18    11     1   164.380   LOTEK      1   -106
2020-12-03   14:37:20    11     1   164.380   LOTEK     16   -111
2020-12-03   14:37:22    11     1   164.380   LOTEK     86   -107
2020-12-03   14:37:24    11     1   164.380   LOTEK      2   -107
2020-12-03   14:37:25    11     1   164.480   LOTEK      2   -115
2020-12-03   14:37:29    11     1   164.480   LOTEK     29   -112
2020-12-03   14:37:36    11     1   164.380   LOTEK      3   -106
2020-12-03   14:37:36    11     1   164.480   LOTEK    101   -115
2020-12-03   14:37:38    11     1   164.380   LOTEK     21   -109
2020-12-03   14:37:53    11     1   164.480   LOTEK    113   -112
2020-12-03   14:37:54    11     1   164.480   LOTEK    101   -113
2020-12-03   14:38:02    11     1   164.480   LOTEK    162   -111
2020-12-03   14:38:06    11     1   164.380   LOTEK     31   -108
2020-12-03   14:38:12    11     1   164.380   LOTEK      8   -108
2020-12-03   14:38:17    11     1   164.380   LOTEK     19   -105
2020-12-03   14:38:19    11     1   164.380   LOTEK     18   -108
2020-12-03   14:38:23    11     1   164.380   LOTEK     75   -107
2020-12-03   14:38:25    11     1   164.380   LOTEK      2   -111
2020-12-03   14:38:28    11     1   164.380   LOTEK      2   -106
2020-12-03   14:38:28    11     1   164.380   LOTEK      4   -106
2020-12-03   14:38:34    11     1   164.380   LOTEK    109   -107
2020-12-03   14:38:40    11     1   164.380   LOTEK      1   -105
2020-12-03   14:38:40    11     1   164.380   LOTEK     75   -107
2020-12-03   14:38:48    11     1   164.480   LOTEK    101   -112
2020-12-03   14:38:50    11     1   164.480   LOTEK     34   -113
2020-12-03   14:39:04    11     1   164.380   LOTEK     15   -105
2020-12-03   14:39:05    11     1   164.480   LOTEK    131   -112
2020-12-03   14:39:06    11     1   164.480   LOTEK     11   -113
2020-12-03   14:39:09    11     1   164.480   LOTEK    164   -113
2020-12-03   14:39:09    11     1   164.380   LOTEK     34   -109
2020-12-03   14:39:11    11     1   164.480   LOTEK    109   -113
2020-12-03   14:39:15    11     1   164.380   LOTEK     34   -107
2020-12-03   14:39:24    11     1   164.380   LOTEK     19   -107
2020-12-03   14:39:28    11     1   164.380   LOTEK      1   -107
2020-12-03   14:39:29    11     1   164.480   LOTEK     44   -113
2020-12-03   14:39:29    11     1   164.380   LOTEK     34   -110
2020-12-03   14:39:33    11     1   164.480   LOTEK      2   -111
2020-12-03   14:39:41    11     1   164.480   LOTEK      6   -114
2020-12-03   14:39:46    11     1   164.380   LOTEK     18   -107
2020-12-03   14:39:51    11     1   164.380   LOTEK     35   -106
2020-12-03   14:40:06    11     1   164.380   LOTEK     46   -106
2020-12-03   14:40:07    11     1   164.480   LOTEK     10   -111
2020-12-03   14:40:09    11     1   164.380   LOTEK     44   -105
2020-12-03   14:40:09    11     1   164.480   LOTEK     25    -67
2020-12-03   14:40:19    11     1   164.380   LOTEK     58   -110
2020-12-03   14:40:30    11     1   164.480   LOTEK     48   -114
2020-12-03   14:40:32    11     1   164.480   LOTEK     61   -112
2020-12-03   14:40:38    11     1   164.380   LOTEK      1   -107
2020-12-03   14:40:39    11     1   164.480   LOTEK     33   -112
2020-12-03   14:40:43    11     1   164.380   LOTEK     10   -112
2020-12-03   14:40:44    11     1   164.380   LOTEK     58   -105
2020-12-03   14:40:45    11     1   164.480   LOTEK     29   -114
2020-12-03   14:40:51    11     1   164.380   LOTEK     16   -111
2020-12-03   14:40:55    11     1   164.380   LOTEK     51   -106
2020-12-03   14:41:05    11     1   164.380   LOTEK     33   -109
2020-12-03   14:41:08    11     1   164.380   LOTEK     15   -109
2020-12-03   14:41:14    11     1   164.380   LOTEK     64   -106
2020-12-03   14:41:15    11     1   164.380   LOTEK      1   -106
2020-12-03   14:41:16    11     1   164.380   LOTEK    101   -107
2020-12-03   14:41:18    11     1   164.480   LOTEK     31   -114
2020-12-03   14:41:19    11     1   164.480   LOTEK     26   -113
2020-12-03   14:41:22    11     1   164.380   LOTEK      7   -112
2020-12-03   14:41:23    11     1   164.380   LOTEK     44   -106
2020-12-03   14:41:23    11     1   164.380   LOTEK     34   -107
2020-12-03   14:41:26    11     1   164.480   LOTEK      1   -113
2020-12-03   14:41:38    11     1   164.480   LOTEK     72   -114
2020-12-03   14:41:39    11     1   164.380   LOTEK      2   -106
2020-12-03   14:41:40    11     1   164.480   LOTEK    101   -112
2020-12-03   14:41:40    11     1   164.380   LOTEK      8   -110
2020-12-03   14:41:42    11     1   164.380   LOTEK     33   -106
2020-12-03   14:41:42    11     1   164.380   LOTEK     51   -106
2020-12-03   14:41:51    11     1   164.480   LOTEK     29   -112
2020-12-03   14:41:53    11     1   164.380   LOTEK      2   -108
2020-12-03   14:42:04    11     1   164.380   LOTEK     52   -108
2020-12-03   14:42:08    11     1   164.380   LOTEK     74   -109
2020-12-03   14:42:08    11     1   164.380   LOTEK      5   -107
2020-12-03   14:42:25    11     1   164.380   LOTEK    116   -105
2020-12-03   14:42:27    11     1   164.480   LOTEK     88   -113
2020-12-03   14:42:31    11     1   164.480   LOTEK     81   -114
2020-12-03   14:42:34    11     1   164.480   LOTEK     80   -112
2020-12-03   14:42:40    11     1   164.380   LOTEK     31   -107
2020-12-03   14:42:41    11     1   164.380   LOTEK      1   -105
2020-12-03   14:42:46    11     1   164.380   LOTEK    104   -106
2020-12-03   14:42:47    11     1   164.380   LOTEK     58   -106
2020-12-03   14:42:50    11     1   164.480   LOTEK     29   -115
2020-12-03   14:42:51    11     1   164.480   LOTEK     16   -113
2020-12-03   14:42:56    11     1   164.480   LOTEK    172   -114
2020-12-03   14:42:58    11     1   164.380   LOTEK      2   -104
2020-12-03   14:43:11    11     1   164.480   LOTEK     31   -113
2020-12-03   14:43:12    11     1   164.480   LOTEK    110   -112
2020-12-03   14:43:15    11     1   164.380   LOTEK      2   -108
2020-12-03   14:43:20    11     1   164.480   LOTEK    102   -115
2020-12-03   14:43:21    11     1   164.480   LOTEK     10   -114
2020-12-03   14:43:22    11     1   164.380   LOTEK     73   -106
2020-12-03   14:43:26    11     1   164.380   LOTEK      1   -106
2020-12-03   14:43:29    11     1   164.480   LOTEK    100   -110
2020-12-03   14:43:38    11     1   164.380   LOTEK      1   -108
2020-12-03   14:43:46    11     1   164.380   LOTEK     31   -109
2020-12-03   14:43:46    11     1   164.380   LOTEK     45   -109
2020-12-03   14:43:51    11     1   164.380   LOTEK     17   -110
2020-12-03   14:43:54    11     1   164.380   LOTEK     15   -107
2020-12-03   14:44:02    11     1   164.480   LOTEK      2   -113
2020-12-03   14:44:05    11     1   164.380   LOTEK      6   -105
2020-12-03   14:44:16    11     1   164.380   LOTEK     18   -109
2020-12-03   14:44:26    11     1   164.380   LOTEK    118   -105
2020-12-03   14:44:30    11     1   164.380   LOTEK     46   -111
2020-12-03   14:44:36    11     1   164.480   LOTEK    184   -112
2020-12-03   14:44:37    11     1   164.380   LOTEK    150   -109
2020-12-03   14:44:44    11     1   164.480   LOTEK     17   -114
2020-12-03   14:44:49    11     1   164.380   LOTEK     21   -111
2020-12-03   14:44:52    11     1   164.380   LOTEK     67   -111
2020-12-03   14:44:59    11     1   164.380   LOTEK    102   -107
2020-12-03   14:45:05    11     1   164.380   LOTEK     18   -107
2020-12-03   14:45:07    11     1   164.380   LOTEK      3   -105
2020-12-03   14:45:09    11     1   164.480   LOTEK     25    -67
2020-12-03   14:45:10    11     1   164.480   LOTEK     89   -115
2020-12-03   14:45:11    11     1   164.480   LOTEK     18   -113
2020-12-03   14:45:12    11     1   164.480   LOTEK     52   -115
2020-12-03   14:45:16    11     1   164.380   LOTEK    211   -108
2020-12-03   14:45:17    11     1   164.480   LOTEK     45   -110
2020-12-03   14:45:19    11     1   164.380   LOTEK     15   -105
2020-12-03   14:45:34    11     1   164.480   LOTEK      3   -113
2020-12-03   14:45:39    11     1   164.480   LOTEK     99   -114
2020-12-03   14:45:43    11     1   164.380   LOTEK     15   -109
2020-12-03   14:45:44    11     1   164.380   LOTEK     15   -107
2020-12-03   14:45:45    11     1   164.380   LOTEK     95   -105
2020-12-03   14:45:48    11     1   164.480   LOTEK     64   -112
2020-12-03   14:45:51    11     1   164.480   LOTEK    130   -115
2020-12-03   14:45:53    11     1   164.380   LOTEK      1   -109
2020-12-03   14:46:03    11     1   164.480   LOTEK     18   -115
2020-12-03   14:46:07    11     1   164.480   LOTEK     29   -112
2020-12-03   14:46:16    11     1   164.380   LOTEK    116   -106
2020-12-03   14:46:19    11     1   164.480   LOTEK    186   -115
2020-12-03   14:46:20    11     1   164.380   LOTEK      3   -105
2020-12-03   14:46:21    11     1   164.480   LOTEK     63   -114
2020-12-03   14:46:27    11     1   164.480   LOTEK     58   -114
2020-12-03   14:46:27    11     1   164.480   LOTEK      4   -112
2020-12-03   14:46:28    11     1   164.380   LOTEK     17   -105
2020-12-03   14:46:42    11     1   164.480   LOTEK     76   -113
2020-12-03   14:46:52    11     1   164.480   LOTEK      3   -115
2020-12-03   14:46:55    11     1   164.480   LOTEK    109   -114
2020-12-03   14:46:57    11     1   164.480   LOTEK     90   -113
2020-12-03   14:46:57    11     1   164.380   LOTEK     33   -104
2020-12-03   14:47:03    11     1   164.380   LOTEK     87   -114
2020-12-03   14:47:11    11     1   164.380   LOTEK     75   -108
2020-12-03   14:47:12    11     1   164.380   LOTEK     24   -109
2020-12-03   14:47:15    11     1   164.380   LOTEK      3   -107
2020-12-03   14:47:15    11     1   164.480   LOTEK     18   -115
2020-12-03   14:47:16    11     1   164.480   LOTEK     47   -113
2020-12-03   14:47:19    11     1   164.380   LOTEK    115   -109
2020-12-03   14:47:22    11     1   164.380   LOTEK      8   -107
2020-12-03   14:47:24    11     1   164.380   LOTEK      2   -112
2020-12-03   14:47:25    11     1   164.380   LOTEK     33   -110
2020-12-03   14:47:25    11     1   164.380   LOTEK      2   -107
2020-12-03   14:47:29    11     1   164.480   LOTEK    148   -112
2020-12-03   14:47:35    11     1   164.480   LOTEK    159   -114
2020-12-03   14:47:39    11     1   164.380   LOTEK      1   -108
2020-12-03   14:47:48    11     1   164.480   LOTEK     46   -115
2020-12-03   14:48:04    11     1   164.380   LOTEK     75   -106
2020-12-03   14:48:15    11     1   164.380   LOTEK    117   -105
2020-12-03   14:48:16    11     1   164.380   LOTEK      2   -106
2020-12-03   14:48:25    11     1   164.480   LOTEK      8   -114
2020-12-03   14:48:26    11     1   164.380   LOTEK     33   -107
2020-12-03   14:48:30    11     1   164.380   LOTEK     52   -107
2020-12-03   14:48:32    11     1   164.380   LOTEK     35   -107
2020-12-03   14:48:34    11     1   164.380   LOTEK     48   -107
2020-12-03   14:48:37    11     1   164.380   LOTEK     15   -107
2020-12-03   14:48:38    11     1   164.380   LOTEK     86   -108
2020-12-03   14:48:40    11     1   164.380   LOTEK     16   -108
2020-12-03   14:48:41    11     1   164.380   LOTEK     46   -107
2020-12-03   14:48:43    11     1   164.380   LOTEK     29   -110
2020-12-03   14:48:46    11     1   164.380   LOTEK     16   -109
2020-12-03   14:48:52    11     1   164.380   LOTEK     46   -107
2020-12-03   14:48:53    11     1   164.480   LOTEK    116   -113
2020-12-03   14:49:00    11     1   164.480   LOTEK     83   -112
2020-12-03   14:49:00    11     1   164.480   LOTEK    130   -114
2020-12-03   14:49:09    11     1   164.380   LOTEK      4   -105
2020-12-03   14:49:11    11     1   164.480   LOTEK     62   -114
2020-12-03   14:49:18    11     1   164.380   LOTEK     34   -108
2020-12-03   14:49:19    11     1   164.380   LOTEK      2   -106
2020-12-03   14:49:21    11     1   164.380   LOTEK     22   -111
2020-12-03   14:49:25    11     1   164.380   LOTEK     73   -111
2020-12-03   14:49:48    11     1   164.480   LOTEK      8   -115
2020-12-03   14:49:51    11     1   164.480   LOTEK    202   -111
2020-12-03   14:49:54    11     1   164.480   LOTEK     31   -115
2020-12-03   14:49:57    11     1   164.380   LOTEK     29   -108
2020-12-03   14:49:57    11     1   164.480   LOTEK     64   -114
2020-12-03   14:50:05    11     1   164.380   LOTEK     33   -108
2020-12-03   14:50:07    11     1   164.380   LOTEK     33   -106
2020-12-03   14:50:07    11     1   164.380   LOTEK      6   -108
2020-12-03   14:50:09    11     1   164.480   LOTEK     25    -67
2020-12-03   14:50:15    11     1   164.480   LOTEK     44   -114
2020-12-03   14:50:16    11     1   164.480   LOTEK      4   -114
2020-12-03   14:50:21    11     1   164.380   LOTEK      4   -106
2020-12-03   14:50:24    11     1   164.480   LOTEK     72   -114
2020-12-03   14:50:30    11     1   164.380   LOTEK     59   -107
2020-12-03   14:50:36    11     1   164.380   LOTEK    117   -106
2020-12-03   14:50:40    11     1   164.380   LOTEK    114   -105
2020-12-03   14:50:42    11     1   164.380   LOTEK     33   -105
2020-12-03   14:51:09    11     1   164.380   LOTEK     44   -107
2020-12-03   14:51:10    11     1   164.380   LOTEK     89   -108
2020-12-03   14:51:15    11     1   164.480   LOTEK     18   -112
2020-12-03   14:51:21    11     1   164.380   LOTEK      2   -107
2020-12-03   14:51:31    11     1   164.380   LOTEK      2   -108
2020-12-03   14:51:38    11     1   164.480   LOTEK      1   -112
2020-12-03   14:51:42    11     1   164.380   LOTEK     74   -108
2020-12-03   14:51:51    11     1   164.480   LOTEK     50   -114
2020-12-03   14:51:51    11     1   164.380   LOTEK     18   -107
2020-12-03   14:51:52    11     1   164.480   LOTEK    158   -115
2020-12-03   14:51:53    11     1   164.380   LOTEK     18   -108
2020-12-03   14:51:58    11     1   164.380   LOTEK     80   -108
2020-12-03   14:52:00    11     1   164.380   LOTEK     58   -108
2020-12-03   14:52:08    11     1   164.480   LOTEK     53   -115
2020-12-03   14:52:08    11     1   164.380   LOTEK     18   -106
2020-12-03   14:52:08    11     1   164.380   LOTEK      3   -109
2020-12-03   14:52:09    11     1   164.480   LOTEK    130   -115
2020-12-03   14:52:10    11     1   164.380   LOTEK      2   -107
2020-12-03   14:52:10    11     1   164.480   LOTEK     19   -111
2020-12-03   14:52:10    11     1   164.380   LOTEK     18   -106
2020-12-03   14:52:13    11     1   164.380   LOTEK     77   -110
2020-12-03   14:52:13    11     1   164.480   LOTEK    152   -112
2020-12-03   14:52:18    11     1   164.480   LOTEK     60   -112
2020-12-03   14:52:18    11     1   164.380   LOTEK     35   -107
2020-12-03   14:52:19    11     1   164.480   LOTEK      5   -115
2020-12-03   14:52:23    11     1   164.380   LOTEK     15   -109
2020-12-03   14:52:25    11     1   164.380   LOTEK     15   -110
2020-12-03   14:52:25    11     1   164.380   LOTEK     44   -107
2020-12-03   14:52:28    11     1   164.380   LOTEK     15   -109
2020-12-03   14:52:28    11     1   164.380   LOTEK      6   -110
2020-12-03   14:52:38    11     1   164.380   LOTEK     10   -111
2020-12-03   14:52:39    11     1   164.380   LOTEK     45   -106
2020-12-03   14:52:42    11     1   164.480   LOTEK    121   -113
2020-12-03   14:52:43    11     1   164.380   LOTEK     33   -109
2020-12-03   14:52:49    11     1   164.380   LOTEK    116   -108
2020-12-03   14:52:49    11     1   164.480   LOTEK     59   -115
2020-12-03   14:52:54    11     1   164.380   LOTEK     18   -107
2020-12-03   14:52:57    11     1   164.380   LOTEK     35   -107
2020-12-03   14:53:01    11     1   164.380   LOTEK     46   -107
2020-12-03   14:53:05    11     1   164.480   LOTEK     44   -114
2020-12-03   14:53:06    11     1   164.380   LOTEK     16   -105
2020-12-03   14:53:19    11     1   164.380   LOTEK     58   -106
2020-12-03   14:53:21    11     1   164.480   LOTEK     29   -114
2020-12-03   14:53:24    11     1   164.380   LOTEK     15   -108
2020-12-03   14:53:38    11     1   164.380   LOTEK     61   -112
2020-12-03   14:53:55    11     1   164.480   LOTEK     44   -114
2020-12-03   14:54:06    11     1   164.480   LOTEK     18   -114
2020-12-03   14:54:09    11     1   164.380   LOTEK      1   -109
2020-12-03   14:54:40    11     1   164.380   LOTEK     58   -110
2020-12-03   14:54:41    11     1   164.380   LOTEK      3   -107
2020-12-03   14:54:44    11     1   164.380   LOTEK    178   -110
2020-12-03   14:54:45    11     1   164.480   LOTEK     18   -114
2020-12-03   14:54:45    11     1   164.380   LOTEK     53   -106
2020-12-03   14:54:47    11     1   164.380   LOTEK     92   -106
2020-12-03   14:55:01    11     1   164.380   LOTEK     46   -107
2020-12-03   14:55:09    11     1   164.480   LOTEK     25    -67
2020-12-03   14:55:10    11     1   164.480   LOTEK    117   -115
2020-12-03   14:55:16    11     1   164.380   LOTEK     46   -108
2020-12-03   14:55:19    11     1   164.380   LOTEK      9   -111
2020-12-03   14:55:23    11     1   164.380   LOTEK     88   -110
2020-12-03   14:55:25    11     1   164.380   LOTEK      4   -108
2020-12-03   14:55:33    11     1   164.480   LOTEK     62   -114
2020-12-03   14:55:44    11     1   164.380   LOTEK     80   -108
2020-12-03   14:55:46    11     1   164.380   LOTEK    169   -111
2020-12-03   14:55:56    11     1   164.480   LOTEK    173   -113
2020-12-03   14:56:01    11     1   164.480   LOTEK     34   -115
2020-12-03   14:56:11    11     1   164.480   LOTEK     58   -115
2020-12-03   14:56:14    11     1   164.380   LOTEK      3   -112
2020-12-03   14:56:18    11     1   164.480   LOTEK     65   -112
2020-12-03   14:56:23    11     1   164.480   LOTEK     55   -115
2020-12-03   14:56:25    11     1   164.380   LOTEK     18   -113
2020-12-03   14:56:31    11     1   164.480   LOTEK     90   -115
2020-12-03   14:56:42    11     1   164.380   LOTEK    101   -108
2020-12-03   14:56:44    11     1   164.380   LOTEK     89   -107
2020-12-03   14:56:47    11     1   164.380   LOTEK     22   -109
2020-12-03   14:56:54    11     1   164.380   LOTEK      1   -112
2020-12-03   14:56:54    11     1   164.380   LOTEK     58   -113
2020-12-03   14:57:04    11     1   164.480   LOTEK     62   -115
2020-12-03   14:57:10    11     1   164.380   LOTEK     46   -108
2020-12-03   14:57:10    11     1   164.380   LOTEK     94   -114
2020-12-03   14:57:10    11     1   164.380   LOTEK     15   -109
2020-12-03   14:57:11    11     1   164.480   LOTEK     16   -114
2020-12-03   14:57:13    11     1   164.480   LOTEK     23   -114
2020-12-03   14:57:25    11     1   164.480   LOTEK     73   -115
2020-12-03   14:57:31    11     1   164.380   LOTEK     89   -108
2020-12-03   14:57:31    11     1   164.380   LOTEK     15   -107
2020-12-03   14:57:38    11     1   164.380   LOTEK      1   -108
2020-12-03   14:57:40    11     1   164.380   LOTEK      2   -111
2020-12-03   14:57:44    11     1   164.380   LOTEK     96   -107
2020-12-03   14:57:46    11     1   164.380   LOTEK      2   -109
2020-12-03   14:57:46    11     1   164.380   LOTEK      2   -111
2020-12-03   14:57:49    11     1   164.380   LOTEK     72   -108
2020-12-03   14:57:53    11     1   164.480   LOTEK     75   -115
2020-12-03   14:57:55    11     1   164.380   LOTEK      2   -108
2020-12-03   14:58:04    11     1   164.480   LOTEK     52   -115
2020-12-03   14:58:16    11     1   164.480   LOTEK      2   -112
2020-12-03   14:58:26    11     1   164.380   LOTEK     46   -111
2020-12-03   14:58:32    11     1   164.380   LOTEK     30   -111
2020-12-03   14:58:37    11     1   164.480   LOTEK    131   -115
2020-12-03   14:58:38    11     1   164.380   LOTEK     29   -114
2020-12-03   14:59:01    11     1   164.380   LOTEK     89   -107
2020-12-03   14:59:03    11     1   164.380   LOTEK     62   -110
2020-12-03   14:59:09    11     1   164.380   LOTEK     58   -109
2020-12-03   14:59:15    11     1   164.380   LOTEK     15   -112
2020-12-03   14:59:26    11     1   164.380   LOTEK     44   -109
2020-12-03   14:59:33    11     1   164.380   LOTEK      2   -110
2020-12-03   14:59:34    11     1   164.480   LOTEK     80   -114
2020-12-03   14:59:44    11     1   164.480   LOTEK    116   -110
2020-12-03   14:59:52    11     1   164.380   LOTEK      6   -113
2020-12-03   14:59:59    11     1   164.380   LOTEK     74   -111
2020-12-03   15:00:01    11     1   164.480   LOTEK    148   -115
2020-12-03   15:00:04    11     1   164.380   LOTEK      1   -112
2020-12-03   15:00:07    11     1   164.380   LOTEK    118   -110
2020-12-03   15:00:07    11     1   164.380   LOTEK     92   -115
2020-12-03   15:00:09    11     1   164.480   LOTEK     25    -67
2020-12-03   15:00:16    11     1   164.380   LOTEK     44   -111
2020-12-03   15:00:17    11     1   164.380   LOTEK     59   -108
2020-12-03   15:00:40    11     1   164.380   LOTEK     63   -110
2020-12-03   15:00:45    11     1   164.380   LOTEK     18   -111
2020-12-03   15:00:47    11     1   164.380   LOTEK     18   -110
2020-12-03   15:00:54    11     1   164.380   LOTEK     18   -107
2020-12-03   15:00:59    11     1   164.380   LOTEK     61   -112
2020-12-03   15:01:05    11     1   164.480   LOTEK     10   -115
2020-12-03   15:01:07    11     1   164.380   LOTEK     15   -112
2020-12-03   15:01:13    11     1   164.480   LOTEK      2   -114
2020-12-03   15:01:21    11     1   164.380   LOTEK     46   -115
2020-12-03   15:01:29    11     1   164.380   LOTEK     22   -111
2020-12-03   15:01:34    11     1   164.380   LOTEK      2   -113
2020-12-03   15:01:38    11     1   164.380   LOTEK     46   -110
2020-12-03   15:01:41    11     1   164.380   LOTEK    130   -109
2020-12-03   15:01:48    11     1   164.380   LOTEK    129   -112
2020-12-03   15:02:01    11     1   164.380   LOTEK     46   -111
2020-12-03   15:02:06    11     1   164.380   LOTEK    102   -110
2020-12-03   15:02:17    11     1   164.480   LOTEK     38   -114
2020-12-03   15:02:21    11     1   164.380   LOTEK     18   -112
2020-12-03   15:02:22    11     1   164.380   LOTEK     30   -112
2020-12-03   15:02:29    11     1   164.380   LOTEK      1   -111
2020-12-03   15:02:41    11     1   164.380   LOTEK     31   -112
2020-12-03   15:02:46    11     1   164.380   LOTEK     46   -111
2020-12-03   15:02:52    11     1   164.380   LOTEK     46   -115
2020-12-03   15:02:56    11     1   164.380   LOTEK      1   -112
2020-12-03   15:02:58    11     1   164.480   LOTEK     30   -114
2020-12-03   15:03:19    11     1   164.480   LOTEK      6   -115
2020-12-03   15:03:19    11     1   164.480   LOTEK     83   -114
2020-12-03   15:03:20    11     1   164.380   LOTEK      2   -111
2020-12-03   15:04:00    11     1   164.480   LOTEK     41   -115
2020-12-03   15:04:03    11     1   164.380   LOTEK      6   -109
2020-12-03   15:04:06    11     1   164.380   LOTEK     22   -113
2020-12-03   15:04:08    11     1   164.480   LOTEK     63   -115
2020-12-03   15:04:10    11     1   164.380   LOTEK     89   -115
2020-12-03   15:04:11    11     1   164.480   LOTEK     64   -115
2020-12-03   15:04:14    11     1   164.380   LOTEK      1   -112
2020-12-03   15:04:26    11     1   164.380   LOTEK      1   -114
2020-12-03   15:04:28    11     1   164.480   LOTEK      6   -114
2020-12-03   15:04:44    11     1   164.380   LOTEK     33   -111
2020-12-03   15:04:52    11     1   164.380   LOTEK      1   -113
2020-12-03   15:04:56    11     1   164.380   LOTEK      5   -113
2020-12-03   15:04:59    11     1   164.380   LOTEK     15   -111
2020-12-03   15:05:04    11     1   164.380   LOTEK     15   -113
2020-12-03   15:05:09    11     1   164.480   LOTEK     25    -67
2020-12-03   15:05:31    11     1   164.480   LOTEK    130   -115
2020-12-03   15:05:34    11     1   164.380   LOTEK     58   -113
2020-12-03   15:05:46    11     1   164.380   LOTEK     15   -112
2020-12-03   15:05:47    11     1   164.380   LOTEK     34   -112
2020-12-03   15:05:51    11     1   164.380   LOTEK     22   -111
2020-12-03   15:05:59    11     1   164.380   LOTEK      1   -112
2020-12-03   15:06:03    11     1   164.380   LOTEK      2   -112
2020-12-03   15:06:07    11     1   164.480   LOTEK     41   -115
2020-12-03   15:06:12    11     1   164.380   LOTEK     44   -113
2020-12-03   15:06:30    11     1   164.380   LOTEK      2   -111
2020-12-03   15:06:40    11     1   164.380   LOTEK     74   -113
2020-12-03   15:06:49    11     1   164.380   LOTEK     17   -113
2020-12-03   15:06:52    11     1   164.380   LOTEK     44   -113
2020-12-03   15:06:58    11     1   164.380   LOTEK     58   -111
2020-12-03   15:07:24    11     1   164.380   LOTEK     31   -115
2020-12-03   15:07:24    11     1   164.380   LOTEK     44   -113
2020-12-03   15:07:35    11     1   164.380   LOTEK     18   -114
2020-12-03   15:07:41    11     1   164.480   LOTEK     46   -115
2020-12-03   15:07:47    11     1   164.380   LOTEK      6   -114
2020-12-03   15:07:53    11     1   164.380   LOTEK      1   -111
2020-12-03   15:07:55    11     1   164.380   LOTEK     18   -114
2020-12-03   15:08:00    11     1   164.380   LOTEK     73   -111
2020-12-03   15:08:07    11     1   164.380   LOTEK     40   -115
2020-12-03   15:08:09    11     1   164.380   LOTEK     46   -111
2020-12-03   15:08:10    11     1   164.380   LOTEK    101   -114
2020-12-03   15:08:10    11     1   164.480   LOTEK      8   -114
2020-12-03   15:08:16    11     1   164.380   LOTEK     47   -114
2020-12-03   15:08:45    11     1   164.380   LOTEK      1   -114
2020-12-03   15:08:59    11     1   164.480   LOTEK     17   -115
2020-12-03   15:09:05    11     1   164.380   LOTEK     62   -112
2020-12-03   15:09:24    11     1   164.380   LOTEK      6   -111
2020-12-03   15:09:39    11     1   164.380   LOTEK     92   -113
2020-12-03   15:09:42    11     1   164.380   LOTEK      1   -114
2020-12-03   15:09:53    11     1   164.380   LOTEK     63   -115
2020-12-03   15:09:59    11     1   164.480   LOTEK    138   -114
2020-12-03   15:10:09    11     1   164.380   LOTEK      2   -115
2020-12-03   15:10:09    11     1   164.480   LOTEK     25    -66
2020-12-03   15:10:10    11     1   164.380   LOTEK     72   -111
2020-12-03   15:10:12    11     1   164.380   LOTEK      6   -112
2020-12-03   15:10:13    11     1   164.380   LOTEK      2   -114
2020-12-03   15:10:24    11     1   164.380   LOTEK     73   -115
2020-12-03   15:10:26    11     1   164.380   LOTEK      1   -114
2020-12-03   15:10:29    11     1   164.380   LOTEK     46   -113
2020-12-03   15:10:40    11     1   164.480   LOTEK     34   -115
2020-12-03   15:10:47    11     1   164.380   LOTEK     93   -112
2020-12-03   15:11:13    11     1   164.380   LOTEK     61   -115
2020-12-03   15:11:16    11     1   164.380   LOTEK     31   -113
2020-12-03   15:11:20    11     1   164.380   LOTEK    116   -112
2020-12-03   15:11:47    11     1   164.380   LOTEK    121   -112
2020-12-03   15:12:01    11     1   164.480   LOTEK     52   -115
2020-12-03   15:12:08    11     1   164.380   LOTEK     58   -115
2020-12-03   15:12:12    11     1   164.380   LOTEK      1   -112
2020-12-03   15:12:15    11     1   164.480   LOTEK     18   -114
2020-12-03   15:12:19    11     1   164.380   LOTEK    109   -114
2020-12-03   15:12:26    11     1   164.480   LOTEK      2   -115
2020-12-03   15:12:33    11     1   164.380   LOTEK     16   -114
2020-12-03   15:12:47    11     1   164.380   LOTEK     15   -113
2020-12-03   15:12:53    11     1   164.380   LOTEK     52   -115
2020-12-03   15:12:58    11     1   164.380   LOTEK     12   -114
2020-12-03   15:12:59    11     1   164.480   LOTEK      8   -115
2020-12-03   15:13:03    11     1   164.380   LOTEK     46   -113
2020-12-03   15:13:18    11     1   164.380   LOTEK      2   -115
2020-12-03   15:13:32    11     1   164.380   LOTEK    100   -114
2020-12-03   15:13:46    11     1   164.380   LOTEK     22   -114
2020-12-03   15:13:47    11     1   164.380   LOTEK      1   -115
2020-12-03   15:13:51    11     1   164.480   LOTEK     48   -115
2020-12-03   15:13:53    11     1   164.380   LOTEK     29   -113
2020-12-03   15:14:06    11     1   164.380   LOTEK     17   -115
2020-12-03   15:14:12    11     1   164.380   LOTEK     74   -113
2020-12-03   15:15:07    11     1   164.380   LOTEK     29   -115
2020-12-03   15:15:07    11     1   164.380   LOTEK     29   -113
2020-12-03   15:15:09    11     1   164.480   LOTEK     25    -66
2020-12-03   15:15:14    11     1   164.380   LOTEK     44   -112
2020-12-03   15:15:16    11     1   164.380   LOTEK      2   -114
2020-12-03   15:15:19    11     1   164.380   LOTEK     37   -113
2020-12-03   15:15:25    11     1   164.380   LOTEK     89   -114
2020-12-03   15:15:36    11     1   164.480   LOTEK     18   -115
2020-12-03   15:15:38    11     1   164.380   LOTEK     33   -112
2020-12-03   15:15:42    11     1   164.380   LOTEK     61   -115
2020-12-03   15:15:55    11     1   164.380   LOTEK     34   -114
2020-12-03   15:15:57    11     1   164.380   LOTEK     72   -112
2020-12-03   15:16:02    11     1   164.380   LOTEK     22   -114
2020-12-03   15:16:12    11     1   164.480   LOTEK     78   -113
2020-12-03   15:16:20    11     1   164.380   LOTEK      3   -114
2020-12-03   15:16:29    11     1   164.380   LOTEK     15   -113
2020-12-03   15:16:37    11     1   164.380   LOTEK     58   -114
2020-12-03   15:16:59    11     1   164.380   LOTEK     34   -114
2020-12-03   15:17:00    11     1   164.380   LOTEK    115   -114
2020-12-03   15:17:25    11     1   164.380   LOTEK      2   -114
2020-12-03   15:17:29    11     1   164.380   LOTEK      2   -114
2020-12-03   15:17:30    11     1   164.380   LOTEK     62   -115
2020-12-03   15:17:37    11     1   164.380   LOTEK    101   -115
2020-12-03   15:17:41    11     1   164.480   LOTEK     18   -115
2020-12-03   15:18:00    11     1   164.380   LOTEK     46   -114
2020-12-03   15:18:51    11     1   164.380   LOTEK      8   -113
2020-12-03   15:19:00    11     1   164.380   LOTEK    172   -115
2020-12-03   15:19:00    11     1   164.380   LOTEK     16   -114
2020-12-03   15:19:12    11     1   164.380   LOTEK     75   -114
2020-12-03   15:19:12    11     1   164.380   LOTEK     15   -114
2020-12-03   15:19:19    11     1   164.380   LOTEK    100   -113
2020-12-03   15:19:24    11     1   164.480   LOTEK     44   -115
2020-12-03   15:19:43    11     1   164.380   LOTEK     76   -113
2020-12-03   15:20:09    11     1   164.480   LOTEK     25    -66
2020-12-03   15:20:24    11     1   164.380   LOTEK     15   -113
2020-12-03   15:20:32    11     1   164.380   LOTEK      2   -113
2020-12-03   15:20:37    11     1   164.380   LOTEK    125   -113
2020-12-03   15:21:02    11     1   164.380   LOTEK     46   -113
2020-12-03   15:21:07    11     1   164.380   LOTEK     16   -115
2020-12-03   15:21:19    11     1   164.380   LOTEK     21   -114
2020-12-03   15:21:28    11     1   164.380   LOTEK     61   -114
2020-12-03   15:21:55    11     1   164.380   LOTEK    161   -113
2020-12-03   15:22:03    11     1   164.380   LOTEK    130   -115
2020-12-03   15:22:18    11     1   164.380   LOTEK      1   -114
2020-12-03   15:22:31    11     1   164.380   LOTEK     44   -113
2020-12-03   15:22:57    11     1   164.380   LOTEK    138   -112
2020-12-03   15:22:59    11     1   164.380   LOTEK     82   -114
2020-12-03   15:23:17    11     1   164.380   LOTEK     18   -115
2020-12-03   15:23:29    11     1   164.380   LOTEK     58   -115
2020-12-03   15:23:29    11     1   164.480   LOTEK     74   -114
2020-12-03   15:23:36    11     1   164.380   LOTEK      1   -114
2020-12-03   15:23:39    11     1   164.380   LOTEK     29   -115
2020-12-03   15:23:49    11     1   164.380   LOTEK      6   -113
2020-12-03   15:23:51    11     1   164.480   LOTEK     61   -113
2020-12-03   15:23:57    11     1   164.380   LOTEK     32   -113
2020-12-03   15:24:01    11     1   164.380   LOTEK     75   -115
2020-12-03   15:24:14    11     1   164.380   LOTEK      2   -113
2020-12-03   15:24:16    11     1   164.380   LOTEK      1   -113
2020-12-03   15:24:57    11     1   164.380   LOTEK    150   -112
2020-12-03   15:25:09    11     1   164.480   LOTEK     25    -66
2020-12-03   15:25:11    11     1   164.380   LOTEK     89   -114
2020-12-03   15:25:12    11     1   164.380   LOTEK      2   -114
2020-12-03   15:25:20    11     1   164.380   LOTEK     52   -114
2020-12-03   15:25:25    11     1   164.380   LOTEK     53   -112
2020-12-03   15:25:45    11     1   164.480   LOTEK      1   -112
2020-12-03   15:26:16    11     1   164.380   LOTEK      6   -112
2020-12-03   15:26:18    11     1   164.380   LOTEK     46   -114
2020-12-03   15:26:21    11     1   164.480   LOTEK    143   -115
2020-12-03   15:26:39    11     1   164.380   LOTEK     29   -115
2020-12-03   15:26:41    11     1   164.380   LOTEK      3   -114
2020-12-03   15:26:53    11     1   164.380   LOTEK     72   -115
2020-12-03   15:26:57    11     1   164.380   LOTEK     22   -113
2020-12-03   15:27:13    11     1   164.380   LOTEK     58   -114
2020-12-03   15:27:28    11     1   164.380   LOTEK      6   -113
2020-12-03   15:27:32    11     1   164.380   LOTEK     34   -114
2020-12-03   15:27:47    11     1   164.380   LOTEK      1   -114
2020-12-03   15:28:14    11     1   164.480   LOTEK     64   -115
2020-12-03   15:28:19    11     1   164.380   LOTEK     31   -115
2020-12-03   15:28:29    11     1   164.380   LOTEK     18   -114
2020-12-03   15:28:29    11     1   164.380   LOTEK    122   -115
2020-12-03   15:28:36    11     1   164.380   LOTEK     15   -115
2020-12-03   15:29:10    11     1   164.380   LOTEK    111   -114
2020-12-03   15:29:24    11     1   164.480   LOTEK     76   -111
2020-12-03   15:29:25    11     1   164.380   LOTEK      1   -114
2020-12-03   15:29:25    11     1   164.380   LOTEK      2   -111
2020-12-03   15:29:34    11     1   164.480   LOTEK     35   -115
2020-12-03   15:29:37    11     1   164.480   LOTEK     44   -115
2020-12-03   15:29:45    11     1   164.380   LOTEK     44   -113
2020-12-03   15:29:47    11     1   164.480   LOTEK     87   -114
2020-12-03   15:29:58    11     1   164.380   LOTEK     44   -112
2020-12-03   15:30:09    11     1   164.480   LOTEK     25    -66
2020-12-03   15:30:18    11     1   164.480   LOTEK     72   -115
2020-12-03   15:30:19    11     1   164.480   LOTEK     75   -115
2020-12-03   15:30:29    11     1   164.380   LOTEK      2   -115
2020-12-03   15:30:29    11     1   164.380   LOTEK     46   -113
2020-12-03   15:30:29    11     1   164.380   LOTEK      5   -115
2020-12-03   15:30:30    11     1   164.380   LOTEK     15   -114
2020-12-03   15:30:57    11     1   164.380   LOTEK      3   -114
2020-12-03   15:31:04    11     1   164.380   LOTEK     58   -114
2020-12-03   15:31:14    11     1   164.380   LOTEK     86   -113
2020-12-03   15:31:15    11     1   164.480   LOTEK      1   -113
2020-12-03   15:31:20    11     1   164.380   LOTEK      1   -113
2020-12-03   15:31:45    11     1   164.380   LOTEK    139   -114
2020-12-03   15:31:47    11     1   164.380   LOTEK     73   -115
2020-12-03   15:31:47    11     1   164.380   LOTEK    116   -114
2020-12-03   15:31:51    11     1   164.380   LOTEK     44   -114
2020-12-03   15:31:53    11     1   164.480   LOTEK     15   -115
2020-12-03   15:32:01    11     1   164.380   LOTEK      5   -113
2020-12-03   15:32:14    11     1   164.380   LOTEK     61   -114
2020-12-03   15:32:18    11     1   164.480   LOTEK      2   -115
2020-12-03   15:32:21    11     1   164.380   LOTEK     21   -115
2020-12-03   15:32:55    11     1   164.380   LOTEK     31   -115
2020-12-03   15:32:56    11     1   164.380   LOTEK     15   -114
2020-12-03   15:32:56    11     1   164.380   LOTEK    120   -113
2020-12-03   15:33:00    11     1   164.380   LOTEK      8   -115
2020-12-03   15:33:12    11     1   164.380   LOTEK    131   -111
2020-12-03   15:33:14    11     1   164.480   LOTEK     22   -115
2020-12-03   15:33:15    11     1   164.380   LOTEK     90   -113
2020-12-03   15:33:21    11     1   164.380   LOTEK     64   -114
2020-12-03   15:33:22    11     1   164.380   LOTEK      2   -115
2020-12-03   15:33:42    11     1   164.480   LOTEK      4   -114
2020-12-03   15:33:44    11     1   164.380   LOTEK     44   -114
2020-12-03   15:33:57    11     1   164.380   LOTEK     31   -115
2020-12-03   15:33:58    11     1   164.480   LOTEK      2   -115
2020-12-03   15:33:59    11     1   164.380   LOTEK     86   -115
2020-12-03   15:34:00    11     1   164.380   LOTEK     73   -115
2020-12-03   15:34:05    11     1   164.480   LOTEK    130   -115
2020-12-03   15:34:05    11     1   164.480   LOTEK      2   -114
2020-12-03   15:34:11    11     1   164.380   LOTEK     51   -111
2020-12-03   15:34:16    11     1   164.480   LOTEK     72   -115
2020-12-03   15:34:20    11     1   164.380   LOTEK     15   -113
2020-12-03   15:34:22    11     1   164.480   LOTEK      1   -115
2020-12-03   15:34:27    11     1   164.480   LOTEK     58   -114
2020-12-03   15:34:35    11     1   164.380   LOTEK      5   -115
2020-12-03   15:34:37    11     1   164.380   LOTEK      1   -113
2020-12-03   15:34:38    11     1   164.380   LOTEK    130   -114
2020-12-03   15:34:45    11     1   164.380   LOTEK     33   -111
2020-12-03   15:34:48    11     1   164.380   LOTEK     15   -114
2020-12-03   15:35:04    11     1   164.480   LOTEK     53   -115
2020-12-03   15:35:06    11     1   164.380   LOTEK     53   -114
2020-12-03   15:35:08    11     1   164.480   LOTEK     22   -113
2020-12-03   15:35:09    11     1   164.480   LOTEK     25    -66
2020-12-03   15:35:11    11     1   164.380   LOTEK     31   -114
2020-12-03   15:35:17    11     1   164.380   LOTEK     34   -112
2020-12-03   15:35:27    11     1   164.380   LOTEK    117   -115
2020-12-03   15:35:47    11     1   164.380   LOTEK    106   -112
2020-12-03   15:35:48    11     1   164.380   LOTEK     33   -114
2020-12-03   15:35:49    11     1   164.380   LOTEK    133   -114
2020-12-03   15:35:59    11     1   164.380   LOTEK     16   -112
2020-12-03   15:36:25    11     1   164.380   LOTEK      3   -114
2020-12-03   15:36:34    11     1   164.380   LOTEK     63   -113
2020-12-03   15:36:34    11     1   164.380   LOTEK    121   -112
2020-12-03   15:36:35    11     1   164.480   LOTEK      3   -115
2020-12-03   15:36:39    11     1   164.380   LOTEK     31   -115
2020-12-03   15:36:46    11     1   164.380   LOTEK     15   -115
2020-12-03   15:36:51    11     1   164.380   LOTEK     44   -115
2020-12-03   15:36:54    11     1   164.380   LOTEK     15   -114
2020-12-03   15:37:03    11     1   164.380   LOTEK     19   -114
2020-12-03   15:37:22    11     1   164.380   LOTEK      1   -115
2020-12-03   15:37:25    11     1   164.380   LOTEK      2   -114
2020-12-03   15:37:40    11     1   164.380   LOTEK     15   -114
2020-12-03   15:37:55    11     1   164.380   LOTEK     15   -115
2020-12-03   15:37:57    11     1   164.380   LOTEK      1   -113
2020-12-03   15:38:06    11     1   164.380   LOTEK    117   -112
2020-12-03   15:38:21    11     1   164.380   LOTEK      8   -115
2020-12-03   15:38:24    11     1   164.380   LOTEK     21   -113
2020-12-03   15:38:40    11     1   164.380   LOTEK      1   -115
2020-12-03   15:38:58    11     1   164.380   LOTEK     31   -115
2020-12-03   15:38:59    11     1   164.380   LOTEK     62   -112
2020-12-03   15:39:10    11     1   164.380   LOTEK     47   -113
2020-12-03   15:39:10    11     1   164.380   LOTEK     74   -114
2020-12-03   15:39:12    11     1   164.380   LOTEK     45   -113
2020-12-03   15:39:54    11     1   164.380   LOTEK     62   -113
2020-12-03   15:40:05    11     1   164.380   LOTEK      6   -113
2020-12-03   15:40:09    11     1   164.480   LOTEK     25    -66
2020-12-03   15:40:12    11     1   164.380   LOTEK      1   -114
2020-12-03   15:40:18    11     1   164.380   LOTEK     15   -114
2020-12-03   15:40:20    11     1   164.380   LOTEK     61   -114
2020-12-03   15:40:22    11     1   164.380   LOTEK     44   -113
2020-12-03   15:40:23    11     1   164.380   LOTEK      1   -113
2020-12-03   15:40:32    11     1   164.380   LOTEK     34   -113
2020-12-03   15:40:37    11     1   164.380   LOTEK     93   -112
2020-12-03   15:40:43    11     1   164.380   LOTEK      1   -114
2020-12-03   15:40:50    11     1   164.380   LOTEK     47   -113
2020-12-03   15:40:55    11     1   164.480   LOTEK     63   -115
2020-12-03   15:41:17    11     1   164.480   LOTEK     58   -115
2020-12-03   15:41:24    11     1   164.380   LOTEK     44   -113
2020-12-03   15:41:30    11     1   164.480   LOTEK     29   -115
2020-12-03   15:41:46    11     1   164.380   LOTEK     18   -114
2020-12-03   15:41:52    11     1   164.380   LOTEK     44   -113
2020-12-03   15:41:56    11     1   164.380   LOTEK     73   -113
2020-12-03   15:41:59    11     1   164.380   LOTEK      2   -115
2020-12-03   15:42:25    11     1   164.380   LOTEK     18   -113
2020-12-03   15:42:26    11     1   164.480   LOTEK      3   -115
2020-12-03   15:42:40    11     1   164.380   LOTEK     35   -112
2020-12-03   15:42:44    11     1   164.480   LOTEK     17   -114
2020-12-03   15:43:03    11     1   164.480   LOTEK      2   -113
2020-12-03   15:43:04    11     1   164.380   LOTEK     31   -115
2020-12-03   15:43:10    11     1   164.380   LOTEK     44   -115
2020-12-03   15:43:10    11     1   164.480   LOTEK    160   -115
2020-12-03   15:43:22    11     1   164.380   LOTEK     58   -115
2020-12-03   15:43:26    11     1   164.380   LOTEK     15   -111
2020-12-03   15:43:31    11     1   164.380   LOTEK      1   -112
2020-12-03   15:43:35    11     1   164.380   LOTEK     16   -115
2020-12-03   15:43:47    11     1   164.380   LOTEK    114   -114
2020-12-03   15:43:48    11     1   164.380   LOTEK      2   -113
2020-12-03   15:43:51    11     1   164.380   LOTEK     46   -112
2020-12-03   15:43:58    11     1   164.480   LOTEK     31   -115
2020-12-03   15:44:50    11     1   164.380   LOTEK     18   -110
2020-12-03   15:45:01    11     1   164.380   LOTEK     44   -112
2020-12-03   15:45:05    11     1   164.380   LOTEK      2   -112
2020-12-03   15:45:09    11     1   164.480   LOTEK     25    -66
2020-12-03   15:45:16    11     1   164.380   LOTEK     34   -114
2020-12-03   15:45:22    11     1   164.380   LOTEK     62   -112
2020-12-03   15:45:40    11     1   164.380   LOTEK      1   -111
2020-12-03   15:45:46    11     1   164.480   LOTEK     72   -115
2020-12-03   15:46:13    11     1   164.480   LOTEK     95   -115
2020-12-03   15:46:19    11     1   164.480   LOTEK     35   -115
2020-12-03   15:46:26    11     1   164.380   LOTEK      1   -111
2020-12-03   15:46:29    11     1   164.380   LOTEK     35   -113
2020-12-03   15:46:38    11     1   164.380   LOTEK     30   -112
2020-12-03   15:46:40    11     1   164.480   LOTEK     17   -115
2020-12-03   15:46:52    11     1   164.380   LOTEK      2   -111
2020-12-03   15:47:03    11     1   164.380   LOTEK     62   -113
2020-12-03   15:47:10    11     1   164.380   LOTEK      5   -112
2020-12-03   15:47:24    11     1   164.380   LOTEK     44   -115
2020-12-03   15:47:24    11     1   164.380   LOTEK     59   -113
2020-12-03   15:47:39    11     1   164.380   LOTEK     46   -109
2020-12-03   15:48:00    11     1   164.480   LOTEK     15   -114
2020-12-03   15:48:05    11     1   164.380   LOTEK     15   -115
2020-12-03   15:48:07    11     1   164.480   LOTEK     83   -115
2020-12-03   15:48:11    11     1   164.380   LOTEK     73   -115
2020-12-03   15:48:28    11     1   164.380   LOTEK    204   -112
2020-12-03   15:48:35    11     1   164.380   LOTEK     33   -115
2020-12-03   15:48:36    11     1   164.380   LOTEK      1   -112
2020-12-03   15:49:01    11     1   164.380   LOTEK     31   -112
2020-12-03   15:49:11    11     1   164.480   LOTEK     19   -112
2020-12-03   15:49:16    11     1   164.380   LOTEK     18   -115
2020-12-03   15:49:20    11     1   164.380   LOTEK    159   -114
2020-12-03   15:49:24    11     1   164.480   LOTEK     18   -115
2020-12-03   15:49:27    11     1   164.380   LOTEK     10   -113
2020-12-03   15:49:32    11     1   164.480   LOTEK     31   -115
2020-12-03   15:49:42    11     1   164.380   LOTEK      1   -113
2020-12-03   15:49:48    11     1   164.480   LOTEK    159   -115
2020-12-03   15:49:55    11     1   164.380   LOTEK     63   -112
2020-12-03   15:49:57    11     1   164.480   LOTEK     34   -115
2020-12-03   15:49:58    11     1   164.380   LOTEK    120   -114
2020-12-03   15:50:09    11     1   164.480   LOTEK     25    -66
2020-12-03   15:50:13    11     1   164.380   LOTEK     18   -110
2020-12-03   15:50:23    11     1   164.380   LOTEK     46   -114
2020-12-03   15:50:26    11     1   164.380   LOTEK     90   -114
2020-12-03   15:50:33    11     1   164.380   LOTEK      1   -113
2020-12-03   15:50:48    11     1   164.480   LOTEK     78   -115
2020-12-03   15:50:48    11     1   164.480   LOTEK     35   -114
2020-12-03   15:51:01    11     1   164.480   LOTEK     87   -115
2020-12-03   15:51:07    11     1   164.380   LOTEK     15   -112
2020-12-03   15:51:09    11     1   164.380   LOTEK     18   -114
2020-12-03   15:51:15    11     1   164.380   LOTEK     34   -114
2020-12-03   15:51:29    11     1   164.380   LOTEK     15   -111
2020-12-03   15:51:31    11     1   164.380   LOTEK      2   -112
2020-12-03   15:51:42    11     1   164.380   LOTEK     61   -115
2020-12-03   15:51:48    11     1   164.380   LOTEK     34   -115
2020-12-03   15:51:51    11     1   164.380   LOTEK    130   -114
2020-12-03   15:52:01    11     1   164.380   LOTEK      6   -112
2020-12-03   15:52:16    11     1   164.480   LOTEK     92   -114
2020-12-03   15:52:17    11     1   164.480   LOTEK    130   -115
2020-12-03   15:52:21    11     1   164.380   LOTEK     22   -112
2020-12-03   15:52:30    11     1   164.380   LOTEK     33   -111
2020-12-03   15:52:39    11     1   164.380   LOTEK      6   -112
2020-12-03   15:52:40    11     1   164.380   LOTEK     29   -110
2020-12-03   15:52:42    11     1   164.480   LOTEK      2   -115
2020-12-03   15:52:44    11     1   164.480   LOTEK     15   -115
2020-12-03   15:53:04    11     1   164.380   LOTEK     55   -112
2020-12-03   15:53:04    11     1   164.380   LOTEK      1   -110
2020-12-03   15:53:19    11     1   164.380   LOTEK     62   -112
2020-12-03   15:53:21    11     1   164.480   LOTEK    109   -114
2020-12-03   15:53:30    11     1   164.380   LOTEK    116   -113
2020-12-03   15:53:33    11     1   164.380   LOTEK     31   -114
2020-12-03   15:53:37    11     1   164.380   LOTEK      2   -112
2020-12-03   15:53:44    11     1   164.380   LOTEK      8   -113
2020-12-03   15:53:50    11     1   164.480   LOTEK     58   -115
2020-12-03   15:53:55    11     1   164.380   LOTEK    120   -109
2020-12-03   15:53:57    11     1   164.380   LOTEK     44   -111
2020-12-03   15:54:02    11     1   164.380   LOTEK     15   -111
2020-12-03   15:54:08    11     1   164.380   LOTEK      1   -113
2020-12-03   15:54:10    11     1   164.380   LOTEK     44   -113
2020-12-03   15:54:15    11     1   164.380   LOTEK      1   -111
2020-12-03   15:54:26    11     1   164.380   LOTEK     46   -111
2020-12-03   15:54:35    11     1   164.480   LOTEK      3   -115
2020-12-03   15:54:37    11     1   164.380   LOTEK      1   -113
2020-12-03   15:54:43    11     1   164.380   LOTEK     33   -110
2020-12-03   15:54:44    11     1   164.380   LOTEK      1   -112
2020-12-03   15:54:49    11     1   164.380   LOTEK      3   -114
2020-12-03   15:54:50    11     1   164.380   LOTEK      5   -113
2020-12-03   15:54:50    11     1   164.380   LOTEK      1   -110
2020-12-03   15:54:57    11     1   164.380   LOTEK     44   -113
2020-12-03   15:54:58    11     1   164.380   LOTEK      1   -112
2020-12-03   15:55:02    11     1   164.380   LOTEK      1   -113
2020-12-03   15:55:07    11     1   164.380   LOTEK     96   -111
2020-12-03   15:55:09    11     1   164.480   LOTEK     25    -66
2020-12-03   15:55:09    11     1   164.380   LOTEK      1   -112
2020-12-03   15:55:27    11     1   164.380   LOTEK     34   -112
2020-12-03   15:55:27    11     1   164.380   LOTEK     86   -112
2020-12-03   15:55:38    11     1   164.380   LOTEK      1   -112
2020-12-03   15:55:42    11     1   164.380   LOTEK    157   -113
2020-12-03   15:55:43    11     1   164.380   LOTEK      2   -111
2020-12-03   15:55:44    11     1   164.380   LOTEK     44   -110
2020-12-03   15:55:45    11     1   164.480   LOTEK     44   -115
2020-12-03   15:55:53    11     1   164.380   LOTEK     15   -112
2020-12-03   15:56:01    11     1   164.380   LOTEK     33   -113
2020-12-03   15:56:03    11     1   164.380   LOTEK      1   -112
2020-12-03   15:56:08    11     1   164.380   LOTEK      2   -111
2020-12-03   15:56:10    11     1   164.380   LOTEK     15   -114
2020-12-03   15:56:20    11     1   164.380   LOTEK    121   -112
2020-12-03   15:56:27    11     1   164.380   LOTEK     46   -111
2020-12-03   15:56:32    11     1   164.380   LOTEK      1   -113
2020-12-03   15:56:35    11     1   164.380   LOTEK      2   -111
2020-12-03   15:56:35    11     1   164.380   LOTEK      1   -109
2020-12-03   15:56:43    11     1   164.380   LOTEK      2   -110
2020-12-03   15:56:45    11     1   164.380   LOTEK      2   -114
2020-12-03   15:56:46    11     1   164.380   LOTEK     44   -110
2020-12-03   15:56:47    11     1   164.380   LOTEK     44   -113
2020-12-03   15:56:47    11     1   164.380   LOTEK    120   -113
2020-12-03   15:56:58    11     1   164.480   LOTEK     15   -115
2020-12-03   15:57:04    11     1   164.480   LOTEK    118   -115
2020-12-03   15:57:06    11     1   164.480   LOTEK     38   -113
2020-12-03   15:57:08    11     1   164.480   LOTEK     16   -114
2020-12-03   15:57:09    11     1   164.480   LOTEK     22   -115
2020-12-03   15:57:16    11     1   164.380   LOTEK      1   -111
2020-12-03   15:57:16    11     1   164.380   LOTEK     31   -112
2020-12-03   15:57:31    11     1   164.380   LOTEK      1   -112
2020-12-03   15:57:44    11     1   164.380   LOTEK    116   -113
2020-12-03   15:58:03    11     1   164.380   LOTEK     15   -113
2020-12-03   15:58:08    11     1   164.380   LOTEK     89   -111
2020-12-03   15:58:11    11     1   164.380   LOTEK     34   -112
2020-12-03   15:58:16    11     1   164.380   LOTEK     44   -112
2020-12-03   15:58:19    11     1   164.380   LOTEK      1   -110
2020-12-03   15:58:28    11     1   164.380   LOTEK     34   -114
2020-12-03   15:58:31    11     1   164.380   LOTEK     15   -111
2020-12-03   15:58:35    11     1   164.380   LOTEK     44   -110
2020-12-03   15:58:36    11     1   164.380   LOTEK     73   -109
2020-12-03   15:58:36    11     1   164.380   LOTEK     15   -110
2020-12-03   15:58:50    11     1   164.380   LOTEK     19   -110
2020-12-03   15:58:58    11     1   164.380   LOTEK     44   -111
2020-12-03   15:59:00    11     1   164.380   LOTEK     73   -110
2020-12-03   15:59:01    11     1   164.380   LOTEK     16   -109
2020-12-03   15:59:02    11     1   164.380   LOTEK     15   -114
2020-12-03   15:59:06    11     1   164.380   LOTEK     18   -114
2020-12-03   15:59:07    11     1   164.480   LOTEK    101   -114
2020-12-03   15:59:09    11     1   164.480   LOTEK     42   -113
2020-12-03   15:59:11    11     1   164.380   LOTEK     16   -114
2020-12-03   15:59:16    11     1   164.380   LOTEK     31   -108
2020-12-03   15:59:20    11     1   164.380   LOTEK     44   -113
2020-12-03   15:59:20    11     1   164.380   LOTEK     58   -112
2020-12-03   15:59:34    11     1   164.380   LOTEK     93   -109
2020-12-03   15:59:37    11     1   164.380   LOTEK      2   -109
2020-12-03   15:59:40    11     1   164.480   LOTEK     18   -115
2020-12-03   15:59:43    11     1   164.380   LOTEK     15   -111
2020-12-03   15:59:54    11     1   164.380   LOTEK     16   -111
2020-12-03   16:00:05    11     1   164.480   LOTEK     62   -114
2020-12-03   16:00:05    11     1   164.380   LOTEK     59   -112
2020-12-03   16:00:09    11     1   164.480   LOTEK     25    -66
2020-12-03   16:00:14    11     1   164.380   LOTEK     31   -115
2020-12-03   16:00:14    11     1   164.380   LOTEK     64   -112
2020-12-03   16:00:15    11     1   164.380   LOTEK     61   -114
2020-12-03   16:00:18    11     1   164.380   LOTEK      2   -109
2020-12-03   16:00:19    11     1   164.380   LOTEK     46   -111
2020-12-03   16:00:19    11     1   164.380   LOTEK     72   -109
2020-12-03   16:00:24    11     1   164.380   LOTEK     75   -111
2020-12-03   16:00:27    11     1   164.380   LOTEK     15   -111
2020-12-03   16:00:37    11     1   164.380   LOTEK     34   -110
2020-12-03   16:00:37    11     1   164.380   LOTEK     74   -111
2020-12-03   16:00:44    11     1   164.380   LOTEK      1   -111
2020-12-03   16:01:04    11     1   164.380   LOTEK     47   -111
2020-12-03   16:01:05    11     1   164.480   LOTEK      2   -114
2020-12-03   16:01:08    11     1   164.380   LOTEK     15   -114
2020-12-03   16:01:12    11     1   164.380   LOTEK     62   -110
2020-12-03   16:01:14    11     1   164.480   LOTEK     44   -115
2020-12-03   16:01:32    11     1   164.480   LOTEK    186   -115
2020-12-03   16:01:36    11     1   164.480   LOTEK     94   -115
2020-12-03   16:01:37    11     1   164.480   LOTEK     22   -113
2020-12-03   16:01:40    11     1   164.480   LOTEK     31   -114
2020-12-03   16:01:43    11     1   164.380   LOTEK    101   -108
2020-12-03   16:01:45    11     1   164.480   LOTEK    144   -114
2020-12-03   16:01:55    11     1   164.380   LOTEK    121   -112
2020-12-03   16:01:57    11     1   164.480   LOTEK    130   -115
2020-12-03   16:01:58    11     1   164.380   LOTEK     58   -111
2020-12-03   16:02:03    11     1   164.380   LOTEK      2   -109
2020-12-03   16:02:15    11     1   164.380   LOTEK     18   -115
2020-12-03   16:02:18    11     1   164.380   LOTEK     15   -111
2020-12-03   16:02:20    11     1   164.380   LOTEK     89   -112
2020-12-03   16:02:21    11     1   164.380   LOTEK      2   -109
2020-12-03   16:02:35    11     1   164.480   LOTEK      1   -115
2020-12-03   16:02:39    11     1   164.380   LOTEK      8   -114
2020-12-03   16:02:46    11     1   164.480   LOTEK     31   -115
2020-12-03   16:02:48    11     1   164.380   LOTEK      1   -111
2020-12-03   16:02:50    11     1   164.380   LOTEK     62   -110
2020-12-03   16:02:53    11     1   164.380   LOTEK     34   -113
2020-12-03   16:03:22    11     1   164.380   LOTEK     52   -109
2020-12-03   16:03:24    11     1   164.380   LOTEK      6   -111
2020-12-03   16:03:26    11     1   164.380   LOTEK      2   -112
2020-12-03   16:03:30    11     1   164.380   LOTEK     44   -114
2020-12-03   16:03:59    11     1   164.380   LOTEK    129   -111
2020-12-03   16:04:07    11     1   164.380   LOTEK     90   -111
2020-12-03   16:04:10    11     1   164.380   LOTEK    109   -113
2020-12-03   16:04:13    11     1   164.480   LOTEK      1   -114
2020-12-03   16:04:13    11     1   164.380   LOTEK     49   -112
2020-12-03   16:04:15    11     1   164.380   LOTEK     44   -112
2020-12-03   16:04:30    11     1   164.380   LOTEK    157   -109
2020-12-03   16:04:37    11     1   164.380   LOTEK      2   -111
2020-12-03   16:04:47    11     1   164.380   LOTEK     62   -109
2020-12-03   16:04:51    11     1   164.380   LOTEK      2   -113
2020-12-03   16:04:52    11     1   164.380   LOTEK      3   -111
2020-12-03   16:04:52    11     1   164.380   LOTEK      1   -115
2020-12-03   16:04:54    11     1   164.380   LOTEK     29   -111
2020-12-03   16:05:00    11     1   164.380   LOTEK     46   -113
2020-12-03   16:05:05    11     1   164.380   LOTEK      8   -114
2020-12-03   16:05:09    11     1   164.480   LOTEK     25    -66
2020-12-03   16:05:29    11     1   164.380   LOTEK      7   -112
2020-12-03   16:05:39    11     1   164.480   LOTEK     44   -114
2020-12-03   16:05:40    11     1   164.480   LOTEK    114   -115
2020-12-03   16:05:42    11     1   164.380   LOTEK     63   -109
2020-12-03   16:05:43    11     1   164.380   LOTEK     18   -110
2020-12-03   16:05:52    11     1   164.380   LOTEK     59   -113
2020-12-03   16:05:58    11     1   164.380   LOTEK     34   -115
2020-12-03   16:05:58    11     1   164.380   LOTEK      6   -113
2020-12-03   16:06:00    11     1   164.380   LOTEK     30   -111
2020-12-03   16:06:08    11     1   164.380   LOTEK      6   -110
2020-12-03   16:06:11    11     1   164.380   LOTEK     18   -115
2020-12-03   16:06:16    11     1   164.380   LOTEK      2   -110
2020-12-03   16:06:54    11     1   164.380   LOTEK     35   -110
2020-12-03   16:06:58    11     1   164.480   LOTEK     33   -115
2020-12-03   16:07:07    11     1   164.480   LOTEK     45   -115
2020-12-03   16:07:09    11     1   164.480   LOTEK     34   -115
2020-12-03   16:07:09    11     1   164.380   LOTEK     90   -110
2020-12-03   16:07:13    11     1   164.480   LOTEK     35   -115
2020-12-03   16:07:13    11     1   164.380   LOTEK    116   -112
2020-12-03   16:07:13    11     1   164.380   LOTEK      3   -111
2020-12-03   16:07:20    11     1   164.380   LOTEK     15   -110
2020-12-03   16:07:20    11     1   164.480   LOTEK     29   -114
2020-12-03   16:07:28    11     1   164.480   LOTEK      8   -115
2020-12-03   16:07:37    11     1   164.380   LOTEK      1   -110
2020-12-03   16:07:53    11     1   164.380   LOTEK     72   -109
2020-12-03   16:08:27    11     1   164.380   LOTEK     22   -114
2020-12-03   16:08:39    11     1   164.380   LOTEK     48   -111
2020-12-03   16:08:42    11     1   164.380   LOTEK     29   -113
2020-12-03   16:08:45    11     1   164.380   LOTEK     58   -111
2020-12-03   16:08:54    11     1   164.380   LOTEK      1   -110
2020-12-03   16:08:56    11     1   164.380   LOTEK     44   -111
2020-12-03   16:08:56    11     1   164.480   LOTEK     34   -115
2020-12-03   16:09:04    11     1   164.380   LOTEK     76   -112
2020-12-03   16:09:04    11     1   164.380   LOTEK    158   -110
2020-12-03   16:09:05    11     1   164.380   LOTEK     58   -111
2020-12-03   16:09:06    11     1   164.380   LOTEK     30   -113
2020-12-03   16:09:07    11     1   164.480   LOTEK     74   -115
2020-12-03   16:09:19    11     1   164.480   LOTEK     72   -115
2020-12-03   16:09:25    11     1   164.380   LOTEK      2   -111
2020-12-03   16:09:29    11     1   164.480   LOTEK     34   -115
2020-12-03   16:09:29    11     1   164.380   LOTEK      1   -114
2020-12-03   16:09:36    11     1   164.380   LOTEK     96   -110
2020-12-03   16:09:44    11     1   164.380   LOTEK     52   -111
2020-12-03   16:09:53    11     1   164.480   LOTEK     61   -115
2020-12-03   16:09:58    11     1   164.380   LOTEK      2   -111
2020-12-03   16:10:06    11     1   164.480   LOTEK    101   -115
2020-12-03   16:10:07    11     1   164.380   LOTEK     89   -110
2020-12-03   16:10:09    11     1   164.480   LOTEK     25    -66
2020-12-03   16:10:30    11     1   164.380   LOTEK      1   -109
2020-12-03   16:10:42    11     1   164.380   LOTEK     62   -111
2020-12-03   16:10:47    11     1   164.480   LOTEK      3   -114
2020-12-03   16:10:52    11     1   164.480   LOTEK    129   -114
2020-12-03   16:10:55    11     1   164.380   LOTEK    210   -115
2020-12-03   16:10:58    11     1   164.380   LOTEK     62   -108
2020-12-03   16:11:01    11     1   164.480   LOTEK     53   -115
2020-12-03   16:11:04    11     1   164.380   LOTEK    116   -115
2020-12-03   16:11:08    11     1   164.480   LOTEK     22   -115
2020-12-03   16:11:15    11     1   164.480   LOTEK     18   -115
2020-12-03   16:11:20    11     1   164.380   LOTEK      1   -110
2020-12-03   16:11:29    11     1   164.480   LOTEK     33   -114
2020-12-03   16:11:46    11     1   164.380   LOTEK     86   -113
2020-12-03   16:12:24    11     1   164.380   LOTEK     15   -109
2020-12-03   16:12:27    11     1   164.380   LOTEK     74   -110
2020-12-03   16:12:34    11     1   164.380   LOTEK     29   -111
2020-12-03   16:12:38    11     1   164.380   LOTEK     46   -111
2020-12-03   16:12:49    11     1   164.380   LOTEK    134   -110
2020-12-03   16:12:50    11     1   164.380   LOTEK     15   -114
2020-12-03   16:12:55    11     1   164.380   LOTEK     29   -114
2020-12-03   16:13:03    11     1   164.380   LOTEK     88   -110
2020-12-03   16:13:06    11     1   164.380   LOTEK     17   -112
2020-12-03   16:13:06    11     1   164.380   LOTEK      2   -111
2020-12-03   16:13:10    11     1   164.380   LOTEK     47   -110
2020-12-03   16:13:14    11     1   164.480   LOTEK     29   -115
2020-12-03   16:13:25    11     1   164.480   LOTEK     48   -115
2020-12-03   16:14:03    11     1   164.380   LOTEK      2   -113
2020-12-03   16:14:09    11     1   164.380   LOTEK     46   -114
2020-12-03   16:14:10    11     1   164.380   LOTEK      6   -113
2020-12-03   16:14:10    11     1   164.380   LOTEK     19   -111
2020-12-03   16:14:16    11     1   164.480   LOTEK    115   -115
2020-12-03   16:14:28    11     1   164.380   LOTEK     48   -114
2020-12-03   16:14:30    11     1   164.380   LOTEK     44   -113
2020-12-03   16:14:37    11     1   164.380   LOTEK     46   -112
2020-12-03   16:15:08    11     1   164.380   LOTEK     76   -113
2020-12-03   16:15:09    11     1   164.480   LOTEK     25    -66
2020-12-03   16:15:19    11     1   164.480   LOTEK     15   -113
2020-12-03   16:15:19    11     1   164.380   LOTEK     72   -113
2020-12-03   16:15:20    11     1   164.380   LOTEK     23   -113
2020-12-03   16:15:21    11     1   164.480   LOTEK     18   -114
2020-12-03   16:15:27    11     1   164.380   LOTEK     63   -111
2020-12-03   16:15:34    11     1   164.380   LOTEK    130   -111
2020-12-03   16:15:34    11     1   164.380   LOTEK     15   -110
2020-12-03   16:15:39    11     1   164.480   LOTEK     89   -115
2020-12-03   16:15:43    11     1   164.380   LOTEK     73   -112
2020-12-03   16:15:49    11     1   164.380   LOTEK      2   -114
2020-12-03   16:16:00    11     1   164.380   LOTEK     62   -110
2020-12-03   16:16:07    11     1   164.380   LOTEK     34   -112
2020-12-03   16:16:17    11     1   164.480   LOTEK     26   -115
2020-12-03   16:16:29    11     1   164.380   LOTEK     53   -115
2020-12-03   16:16:32    11     1   164.380   LOTEK     73   -109
2020-12-03   16:16:34    11     1   164.380   LOTEK     80   -115
2020-12-03   16:16:35    11     1   164.380   LOTEK    133   -111
2020-12-03   16:16:38    11     1   164.380   LOTEK      4   -115
2020-12-03   16:16:39    11     1   164.380   LOTEK     15   -110
2020-12-03   16:16:59    11     1   164.480   LOTEK    101   -114
2020-12-03   16:16:59    11     1   164.380   LOTEK     86   -114
2020-12-03   16:17:07    11     1   164.380   LOTEK     86   -110
2020-12-03   16:17:08    11     1   164.380   LOTEK     90   -112
2020-12-03   16:17:15    11     1   164.380   LOTEK      1   -112
2020-12-03   16:17:16    11     1   164.380   LOTEK    133   -113
2020-12-03   16:17:19    11     1   164.380   LOTEK     62   -109
2020-12-03   16:17:26    11     1   164.380   LOTEK     90   -114
2020-12-03   16:17:28    11     1   164.380   LOTEK     47   -113
2020-12-03   16:17:36    11     1   164.380   LOTEK      2   -113
2020-12-03   16:17:42    11     1   164.380   LOTEK     15   -114
2020-12-03   16:17:56    11     1   164.480   LOTEK     47   -115
2020-12-03   16:17:57    11     1   164.380   LOTEK    129   -115
2020-12-03   16:18:06    11     1   164.380   LOTEK     22   -111
2020-12-03   16:18:21    11     1   164.480   LOTEK     10   -115
2020-12-03   16:18:30    11     1   164.380   LOTEK     46   -114
2020-12-03   16:18:30    11     1   164.380   LOTEK      1   -111
2020-12-03   16:18:55    11     1   164.380   LOTEK     34   -111
2020-12-03   16:18:56    11     1   164.380   LOTEK     90   -112
2020-12-03   16:19:01    11     1   164.380   LOTEK    133   -113
2020-12-03   16:19:33    11     1   164.380   LOTEK     18   -115
2020-12-03   16:19:49    11     1   164.480   LOTEK     80   -114
2020-12-03   16:20:00    11     1   164.380   LOTEK     18   -111
2020-12-03   16:20:07    11     1   164.480   LOTEK     15   -114
2020-12-03   16:20:09    11     1   164.380   LOTEK     15   -114
2020-12-03   16:20:09    11     1   164.480   LOTEK     25    -66
2020-12-03   16:20:10    11     1   164.380   LOTEK     15   -113
2020-12-03   16:20:11    11     1   164.480   LOTEK    116   -115
2020-12-03   16:20:17    11     1   164.380   LOTEK     89   -114
2020-12-03   16:20:18    11     1   164.380   LOTEK     18   -113
2020-12-03   16:20:19    11     1   164.380   LOTEK      1   -114
2020-12-03   16:20:19    11     1   164.480   LOTEK    123   -115
2020-12-03   16:20:39    11     1   164.380   LOTEK     15   -115
2020-12-03   16:20:45    11     1   164.380   LOTEK    156   -115
2020-12-03   16:20:54    11     1   164.380   LOTEK    114   -113
2020-12-03   16:20:56    11     1   164.380   LOTEK      2   -112
2020-12-03   16:21:00    11     1   164.380   LOTEK      2   -110
2020-12-03   16:21:00    11     1   164.380   LOTEK     89   -115
2020-12-03   16:21:11    11     1   164.380   LOTEK     22   -111
2020-12-03   16:21:16    11     1   164.380   LOTEK     89   -111
2020-12-03   16:21:17    11     1   164.380   LOTEK     61   -115
2020-12-03   16:21:18    11     1   164.380   LOTEK     45   -110
2020-12-03   16:21:30    11     1   164.380   LOTEK     16   -112
2020-12-03   16:21:37    11     1   164.480   LOTEK     37   -115
2020-12-03   16:21:39    11     1   164.380   LOTEK     44   -112
2020-12-03   16:21:40    11     1   164.380   LOTEK     46   -112
2020-12-03   16:21:44    11     1   164.380   LOTEK      2   -111
2020-12-03   16:21:45    11     1   164.380   LOTEK     46   -111
2020-12-03   16:21:48    11     1   164.380   LOTEK     44   -111
2020-12-03   16:21:51    11     1   164.380   LOTEK    101   -113
2020-12-03   16:21:52    11     1   164.380   LOTEK     58   -112
2020-12-03   16:22:02    11     1   164.480   LOTEK     46   -115
2020-12-03   16:22:02    11     1   164.380   LOTEK     46   -111
2020-12-03   16:22:05    11     1   164.480   LOTEK     44   -114
2020-12-03   16:22:08    11     1   164.480   LOTEK     59   -115
2020-12-03   16:22:09    11     1   164.380   LOTEK     18   -110
2020-12-03   16:22:15    11     1   164.380   LOTEK    109   -113
2020-12-03   16:22:27    11     1   164.380   LOTEK     15   -112
2020-12-03   16:22:30    11     1   164.380   LOTEK     80   -112
2020-12-03   16:22:34    11     1   164.380   LOTEK      1   -111
2020-12-03   16:22:36    11     1   164.380   LOTEK     15   -113
2020-12-03   16:23:02    11     1   164.380   LOTEK     18   -112
2020-12-03   16:23:07    11     1   164.480   LOTEK     75   -115
2020-12-03   16:23:13    11     1   164.380   LOTEK     46   -113
2020-12-03   16:23:14    11     1   164.380   LOTEK     64   -110
2020-12-03   16:23:18    11     1   164.380   LOTEK     62   -112
2020-12-03   16:23:21    11     1   164.380   LOTEK     22   -113
2020-12-03   16:23:22    11     1   164.380   LOTEK     44   -110
2020-12-03   16:23:36    11     1   164.380   LOTEK     73   -114
2020-12-03   16:23:57    11     1   164.380   LOTEK     61   -112
2020-12-03   16:23:58    11     1   164.380   LOTEK      2   -114
2020-12-03   16:24:12    11     1   164.380   LOTEK     19   -111
2020-12-03   16:24:14    11     1   164.480   LOTEK     19   -115
2020-12-03   16:24:15    11     1   164.380   LOTEK      1   -114
2020-12-03   16:24:23    11     1   164.380   LOTEK      1   -113
2020-12-03   16:24:25    11     1   164.380   LOTEK    177   -113
2020-12-03   16:24:33    11     1   164.380   LOTEK     61   -114
2020-12-03   16:24:45    11     1   164.380   LOTEK      2   -110
2020-12-03   16:24:49    11     1   164.380   LOTEK     15   -114
2020-12-03   16:24:53    11     1   164.480   LOTEK     46   -115
2020-12-03   16:25:01    11     1   164.380   LOTEK     44   -112
2020-12-03   16:25:07    11     1   164.380   LOTEK     44   -113
2020-12-03   16:25:09    11     1   164.480   LOTEK     25    -66
2020-12-03   16:25:18    11     1   164.380   LOTEK      3   -112
2020-12-03   16:25:22    11     1   164.380   LOTEK     19   -114
2020-12-03   16:25:29    11     1   164.380   LOTEK     33   -113
2020-12-03   16:25:30    11     1   164.380   LOTEK     46   -112
2020-12-03   16:25:36    11     1   164.380   LOTEK     15   -111
2020-12-03   16:25:53    11     1   164.380   LOTEK      8   -114
2020-12-03   16:25:54    11     1   164.380   LOTEK     89   -112
2020-12-03   16:26:02    11     1   164.480   LOTEK     83   -115
2020-12-03   16:26:12    11     1   164.380   LOTEK     73   -113
2020-12-03   16:26:22    11     1   164.380   LOTEK      4   -113
2020-12-03   16:26:48    11     1   164.380   LOTEK      1   -114
2020-12-03   16:26:52    11     1   164.380   LOTEK      1   -112
2020-12-03   16:26:54    11     1   164.380   LOTEK     18   -113
2020-12-03   16:26:55    11     1   164.380   LOTEK      1   -112
2020-12-03   16:27:03    11     1   164.380   LOTEK      4   -111
2020-12-03   16:27:05    11     1   164.380   LOTEK     63   -114
2020-12-03   16:27:14    11     1   164.480   LOTEK     82   -115
2020-12-03   16:27:53    11     1   164.380   LOTEK      2   -113
2020-12-03   16:28:06    11     1   164.380   LOTEK     24   -114
2020-12-03   16:28:07    11     1   164.380   LOTEK      2   -113
2020-12-03   16:28:13    11     1   164.380   LOTEK     44   -113
2020-12-03   16:28:16    11     1   164.480   LOTEK     45   -115
2020-12-03   16:28:34    11     1   164.380   LOTEK     18   -113
2020-12-03   16:28:44    11     1   164.380   LOTEK    114   -112
2020-12-03   16:28:47    11     1   164.380   LOTEK     18   -112
2020-12-03   16:29:01    11     1   164.380   LOTEK      3   -114
2020-12-03   16:29:02    11     1   164.380   LOTEK     18   -114
2020-12-03   16:29:03    11     1   164.380   LOTEK     18   -113
2020-12-03   16:29:12    11     1   164.380   LOTEK     15   -115
2020-12-03   16:29:20    11     1   164.480   LOTEK     90   -115
2020-12-03   16:29:40    11     1   164.480   LOTEK     70   -114
2020-12-03   16:29:44    11     1   164.480   LOTEK     58   -115
2020-12-03   16:29:47    11     1   164.380   LOTEK     19   -112
2020-12-03   16:29:48    11     1   164.380   LOTEK     22   -114
2020-12-03   16:29:59    11     1   164.380   LOTEK    121   -114
2020-12-03   16:30:03    11     1   164.380   LOTEK      1   -112
2020-12-03   16:30:09    11     1   164.480   LOTEK     25    -66
2020-12-03   16:30:15    11     1   164.380   LOTEK     18   -112
2020-12-03   16:31:30    11     1   164.380   LOTEK     33   -114
2020-12-03   16:31:32    11     1   164.480   LOTEK     86   -115
2020-12-03   16:31:36    11     1   164.380   LOTEK     46   -114
2020-12-03   16:31:40    11     1   164.380   LOTEK     62   -115
2020-12-03   16:31:46    11     1   164.380   LOTEK      6   -112
2020-12-03   16:31:54    11     1   164.380   LOTEK      2   -112
2020-12-03   16:32:03    11     1   164.380   LOTEK    121   -114
2020-12-03   16:32:05    11     1   164.380   LOTEK      1   -114
2020-12-03   16:32:16    11     1   164.380   LOTEK     31   -113
2020-12-03   16:32:21    11     1   164.380   LOTEK     15   -115
2020-12-03   16:32:22    11     1   164.480   LOTEK      8   -115
2020-12-03   16:32:26    11     1   164.380   LOTEK      2   -112
2020-12-03   16:32:26    11     1   164.380   LOTEK     44   -114
2020-12-03   16:32:27    11     1   164.380   LOTEK      1   -115
2020-12-03   16:32:32    11     1   164.380   LOTEK     23   -114
2020-12-03   16:33:49    11     1   164.480   LOTEK     17   -115
2020-12-03   16:33:49    11     1   164.380   LOTEK     18   -114
2020-12-03   16:34:20    11     1   164.380   LOTEK     59   -115
2020-12-03   16:34:24    11     1   164.380   LOTEK     18   -114
2020-12-03   16:34:26    11     1   164.480   LOTEK     93   -115
2020-12-03   16:34:33    11     1   164.480   LOTEK     75   -114
2020-12-03   16:34:59    11     1   164.380   LOTEK     34   -114
2020-12-03   16:35:09    11     1   164.480   LOTEK     25    -67
2020-12-03   16:35:15    11     1   164.380   LOTEK      1   -114
2020-12-03   16:35:21    11     1   164.380   LOTEK     31   -113
2020-12-03   16:35:33    11     1   164.380   LOTEK      2   -112
2020-12-03   16:35:34    11     1   164.380   LOTEK      2   -115
2020-12-03   16:35:45    11     1   164.380   LOTEK      1   -115
2020-12-03   16:35:54    11     1   164.380   LOTEK      7   -114
2020-12-03   16:35:55    11     1   164.380   LOTEK      2   -115
2020-12-03   16:36:05    11     1   164.380   LOTEK      8   -114
2020-12-03   16:36:08    11     1   164.380   LOTEK     15   -113
2020-12-03   16:36:37    11     1   164.380   LOTEK    114   -112
2020-12-03   16:36:39    11     1   164.380   LOTEK     89   -112
2020-12-03   16:36:47    11     1   164.380   LOTEK     15   -115
2020-12-03   16:37:06    11     1   164.380   LOTEK      1   -115
2020-12-03   16:37:19    11     1   164.380   LOTEK     29   -113
2020-12-03   16:37:28    11     1   164.380   LOTEK      3   -115
2020-12-03   16:37:49    11     1   164.380   LOTEK     40   -115
2020-12-03   16:38:13    11     1   164.480   LOTEK      5   -115
2020-12-03   16:38:14    11     1   164.380   LOTEK    102   -115
2020-12-03   16:38:34    11     1   164.480   LOTEK    120   -114
2020-12-03   16:38:45    11     1   164.380   LOTEK     46   -113
2020-12-03   16:38:47    11     1   164.380   LOTEK      1   -112
2020-12-03   16:39:53    11     1   164.480   LOTEK     52   -115
2020-12-03   16:40:05    11     1   164.380   LOTEK     46   -114
2020-12-03   16:40:09    11     1   164.480   LOTEK     25    -66
2020-12-03   16:40:32    11     1   164.380   LOTEK      2   -115
2020-12-03   16:41:01    11     1   164.380   LOTEK      2   -114
2020-12-03   16:41:07    11     1   164.380   LOTEK    109   -115
2020-12-03   16:41:08    11     1   164.380   LOTEK     34   -115
2020-12-03   16:41:09    11     1   164.380   LOTEK     44   -114
2020-12-03   16:41:16    11     1   164.380   LOTEK     84   -115
2020-12-03   16:41:21    11     1   164.380   LOTEK     62   -114
2020-12-03   16:41:25    11     1   164.380   LOTEK     18   -115
2020-12-03   16:41:28    11     1   164.380   LOTEK    130   -115
2020-12-03   16:41:54    11     1   164.380   LOTEK    114   -114
2020-12-03   16:41:58    11     1   164.380   LOTEK     34   -115
2020-12-03   16:42:07    11     1   164.480   LOTEK    109   -115
2020-12-03   16:42:20    11     1   164.380   LOTEK     18   -114
2020-12-03   16:42:30    11     1   164.380   LOTEK      1   -115
2020-12-03   16:42:42    11     1   164.380   LOTEK    110   -115
2020-12-03   16:42:43    11     1   164.380   LOTEK      1   -113
2020-12-03   16:42:44    11     1   164.380   LOTEK     46   -115
2020-12-03   16:42:46    11     1   164.380   LOTEK     15   -113
2020-12-03   16:42:48    11     1   164.380   LOTEK      8   -115
2020-12-03   16:43:17    11     1   164.380   LOTEK    106   -115
2020-12-03   16:43:25    11     1   164.380   LOTEK     44   -115
2020-12-03   16:43:42    11     1   164.380   LOTEK     58   -115
2020-12-03   16:43:57    11     1   164.380   LOTEK     26   -114
2020-12-03   16:44:06    11     1   164.380   LOTEK     15   -114
2020-12-03   16:44:22    11     1   164.380   LOTEK     93   -113
2020-12-03   16:44:25    11     1   164.380   LOTEK     18   -115
2020-12-03   16:44:30    11     1   164.380   LOTEK     63   -115
2020-12-03   16:44:36    11     1   164.380   LOTEK      6   -114
2020-12-03   16:44:48    11     1   164.380   LOTEK      2   -113
2020-12-03   16:44:52    11     1   164.380   LOTEK      6   -113
2020-12-03   16:44:52    11     1   164.380   LOTEK     19   -115
2020-12-03   16:44:54    11     1   164.380   LOTEK     89   -112
2020-12-03   16:44:55    11     1   164.380   LOTEK    157   -113
2020-12-03   16:45:10    11     1   164.480   LOTEK     25    -66
2020-12-03   16:45:22    11     1   164.380   LOTEK     73   -115
2020-12-03   16:45:36    11     1   164.380   LOTEK     48   -115
2020-12-03   16:45:46    11     1   164.380   LOTEK      1   -113
2020-12-03   16:46:04    11     1   164.380   LOTEK      1   -115
2020-12-03   16:46:19    11     1   164.380   LOTEK    121   -114
2020-12-03   16:46:30    11     1   164.380   LOTEK     40   -115
2020-12-03   16:47:04    11     1   164.380   LOTEK    100   -110
2020-12-03   16:47:25    11     1   164.380   LOTEK     73   -115
2020-12-03   16:47:46    11     1   164.380   LOTEK      1   -114
2020-12-03   16:48:11    11     1   164.380   LOTEK     31   -115
2020-12-03   16:48:18    11     1   164.380   LOTEK     10   -115
2020-12-03   16:48:19    11     1   164.380   LOTEK    121   -115
2020-12-03   16:48:31    11     1   164.380   LOTEK     18   -115
2020-12-03   16:48:33    11     1   164.380   LOTEK     15   -115
2020-12-03   16:48:33    11     1   164.380   LOTEK    115   -115
2020-12-03   16:48:39    11     1   164.380   LOTEK      2   -115
2020-12-03   16:48:42    11     1   164.380   LOTEK     72   -115
2020-12-03   16:48:54    11     1   164.380   LOTEK     44   -115
2020-12-03   16:48:58    11     1   164.380   LOTEK     62   -114
2020-12-03   16:49:08    11     1   164.380   LOTEK     74   -115
2020-12-03   16:49:10    11     1   164.380   LOTEK    122   -115
2020-12-03   16:49:28    11     1   164.380   LOTEK      2   -115
2020-12-03   16:50:10    11     1   164.480   LOTEK     25    -66
2020-12-03   16:50:35    11     1   164.380   LOTEK      1   -114
2020-12-03   16:50:45    11     1   164.380   LOTEK      3   -114
2020-12-03   16:50:51    11     1   164.380   LOTEK      6   -115
2020-12-03   16:52:01    11     1   164.380   LOTEK     62   -112
2020-12-03   16:52:06    11     1   164.380   LOTEK     44   -115
2020-12-03   16:52:09    11     1   164.380   LOTEK      3   -114
2020-12-03   16:54:39    11     1   164.380   LOTEK     82   -115
2020-12-03   16:54:41    11     1   164.380   LOTEK     34   -115
2020-12-03   16:54:51    11     1   164.380   LOTEK     61   -115
2020-12-03   16:55:10    11     1   164.480   LOTEK     25    -66
2020-12-03   16:55:57    11     1   164.380   LOTEK     58   -115
2020-12-03   16:56:13    11     1   164.380   LOTEK     63   -115
2020-12-03   16:57:12    11     1   164.380   LOTEK     90   -115
2020-12-03   16:58:23    11     1   164.380   LOTEK     18   -115
2020-12-03   17:00:10    11     1   164.480   LOTEK     25    -66
2020-12-03   17:01:04    11     1   164.380   LOTEK      2   -115
2020-12-03   17:05:10    11     1   164.480   LOTEK     25    -66
2020-12-03   17:08:26    11     1   164.380   LOTEK     62   -115
2020-12-03   17:10:10    11     1   164.480   LOTEK     25    -66
2020-12-03   17:15:10    11     1   164.480   LOTEK     25    -66
2020-12-03   17:20:10    11     1   164.480   LOTEK     25    -66
2020-12-03   17:23:44    11     1   164.380   LOTEK     17   -115
2020-12-03   17:25:10    11     1   164.480   LOTEK     25    -66
2020-12-03   17:30:10    11     1   164.480   LOTEK     25    -66
2020-12-03   17:32:29    11     1   164.480   LOTEK    159   -115
2020-12-03   17:34:23    11     1   164.480   LOTEK     46   -115
2020-12-03   17:35:10    11     1   164.480   LOTEK     25    -65
2020-12-03   17:38:30    11     1   164.480   LOTEK     29   -115
2020-12-03   17:40:10    11     1   164.480   LOTEK     25    -65
2020-12-03   17:45:10    11     1   164.480   LOTEK     25    -65
2020-12-03   17:50:10    11     1   164.480   LOTEK     25    -65
2020-12-03   17:55:10    11     1   164.480   LOTEK     25    -65
2020-12-03   18:00:10    11     1   164.480   LOTEK     25    -65
2020-12-03   18:05:04    11     1   164.380   LOTEK      1   -115
2020-12-03   18:05:10    11     1   164.480   LOTEK     25    -65
2020-12-03   18:07:43    11     1   164.380   LOTEK     46   -114
2020-12-03   18:10:10    11     1   164.480   LOTEK     25    -65
2020-12-03   18:15:10    11     1   164.480   LOTEK     25    -65
2020-12-03   18:20:10    11     1   164.480   LOTEK     25    -65
2020-12-03   18:25:10    11     1   164.480   LOTEK     25    -65
2020-12-03   18:30:10    11     1   164.480   LOTEK     25    -65
2020-12-03   18:35:10    11     1   164.480   LOTEK     25    -65
2020-12-03   18:40:10    11     1   164.480   LOTEK     25    -66
2020-12-03   18:45:10    11     1   164.480   LOTEK     25    -66
2020-12-03   18:50:10    11     1   164.480   LOTEK     25    -65
2020-12-03   18:55:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:00:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:05:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:09:26    11     1   164.380   LOTEK     15   -115
2020-12-03   19:09:50    11     1   164.380   LOTEK     15   -115
2020-12-03   19:10:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:12:28    11     1   164.380   LOTEK     44   -114
2020-12-03   19:13:32    11     1   164.380   LOTEK      2   -115
2020-12-03   19:14:27    11     1   164.380   LOTEK      1   -115
2020-12-03   19:14:46    11     1   164.380   LOTEK      6   -115
2020-12-03   19:15:00    11     1   164.380   LOTEK     75   -115
2020-12-03   19:15:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:15:22    11     1   164.380   LOTEK     32   -115
2020-12-03   19:15:31    11     1   164.380   LOTEK     46   -115
2020-12-03   19:16:00    11     1   164.380   LOTEK     59   -115
2020-12-03   19:16:04    11     1   164.380   LOTEK     61   -115
2020-12-03   19:17:41    11     1   164.380   LOTEK     60   -115
2020-12-03   19:18:08    11     1   164.380   LOTEK     82   -115
2020-12-03   19:18:17    11     1   164.380   LOTEK     18   -115
2020-12-03   19:18:21    11     1   164.380   LOTEK      2   -114
2020-12-03   19:19:18    11     1   164.380   LOTEK     86   -114
2020-12-03   19:19:28    11     1   164.380   LOTEK     23   -114
2020-12-03   19:19:52    11     1   164.380   LOTEK    101   -115
2020-12-03   19:20:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:20:17    11     1   164.380   LOTEK      1   -115
2020-12-03   19:20:50    11     1   164.380   LOTEK     44   -115
2020-12-03   19:21:15    11     1   164.380   LOTEK     94   -115
2020-12-03   19:21:19    11     1   164.380   LOTEK      2   -114
2020-12-03   19:23:16    11     1   164.380   LOTEK    152   -115
2020-12-03   19:23:44    11     1   164.380   LOTEK     74   -114
2020-12-03   19:23:46    11     1   164.380   LOTEK      1   -115
2020-12-03   19:23:58    11     1   164.380   LOTEK      1   -115
2020-12-03   19:25:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:25:27    11     1   164.380   LOTEK      1   -115
2020-12-03   19:30:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:35:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:40:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:41:02    11     1   164.380   LOTEK      1   -115
2020-12-03   19:45:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:50:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:52:42    11     1   164.380   LOTEK     31   -115
2020-12-03   19:54:32    11     1   164.380   LOTEK      1   -115
2020-12-03   19:55:05    11     1   164.380   LOTEK     19   -115
2020-12-03   19:55:10    11     1   164.480   LOTEK     25    -66
2020-12-03   19:55:13    11     1   164.380   LOTEK      2   -115
2020-12-03   19:56:28    11     1   164.380   LOTEK      1   -115
2020-12-03   19:56:58    11     1   164.380   LOTEK     31   -115
2020-12-03   19:57:28    11     1   164.380   LOTEK     72   -115
2020-12-03   19:58:13    11     1   164.380   LOTEK     18   -115
2020-12-03   19:58:22    11     1   164.380   LOTEK     15   -114
2020-12-03   19:58:26    11     1   164.380   LOTEK     75   -115
2020-12-03   19:58:32    11     1   164.380   LOTEK     46   -114
2020-12-03   19:58:49    11     1   164.380   LOTEK     89   -115
2020-12-03   19:59:25    11     1   164.380   LOTEK     21   -115
2020-12-03   20:00:10    11     1   164.480   LOTEK     25    -66
2020-12-03   20:00:23    11     1   164.380   LOTEK     86   -115
2020-12-03   20:00:39    11     1   164.380   LOTEK      2   -114
2020-12-03   20:01:32    11     1   164.380   LOTEK     16   -115
2020-12-03   20:02:01    11     1   164.380   LOTEK     44   -115
2020-12-03   20:02:01    11     1   164.380   LOTEK    116   -114
2020-12-03   20:02:07    11     1   164.380   LOTEK     31   -115
2020-12-03   20:02:19    11     1   164.380   LOTEK     10   -115
2020-12-03   20:02:31    11     1   164.380   LOTEK     23   -115
2020-12-03   20:02:51    11     1   164.380   LOTEK     33   -115
2020-12-03   20:04:02    11     1   164.380   LOTEK     44   -115
2020-12-03   20:04:19    11     1   164.380   LOTEK      1   -115
2020-12-03   20:04:22    11     1   164.380   LOTEK      3   -115
2020-12-03   20:04:43    11     1   164.380   LOTEK     46   -115
2020-12-03   20:05:03    11     1   164.380   LOTEK     31   -115
2020-12-03   20:05:10    11     1   164.480   LOTEK     25    -66
2020-12-03   20:05:24    11     1   164.380   LOTEK     44   -115
2020-12-03   20:05:31    11     1   164.380   LOTEK      1   -115
2020-12-03   20:05:37    11     1   164.380   LOTEK     74   -115
2020-12-03   20:06:10    11     1   164.380   LOTEK     33   -115
2020-12-03   20:06:23    11     1   164.380   LOTEK    101   -115
2020-12-03   20:06:28    11     1   164.380   LOTEK    160   -115
2020-12-03   20:06:39    11     1   164.380   LOTEK      3   -114
2020-12-03   20:06:43    11     1   164.380   LOTEK      2   -115
2020-12-03   20:06:46    11     1   164.380   LOTEK     46   -114
2020-12-03   20:06:56    11     1   164.380   LOTEK      2   -114
2020-12-03   20:06:59    11     1   164.380   LOTEK      2   -114
2020-12-03   20:07:09    11     1   164.380   LOTEK     44   -114
2020-12-03   20:07:47    11     1   164.380   LOTEK      2   -115
2020-12-03   20:07:51    11     1   164.380   LOTEK     22   -114
2020-12-03   20:07:52    11     1   164.380   LOTEK    148   -113
2020-12-03   20:07:55    11     1   164.380   LOTEK      6   -115
2020-12-03   20:08:05    11     1   164.380   LOTEK    131   -115
2020-12-03   20:08:14    11     1   164.380   LOTEK     74   -114
2020-12-03   20:08:36    11     1   164.380   LOTEK     33   -115
2020-12-03   20:08:42    11     1   164.380   LOTEK    133   -114
2020-12-03   20:09:00    11     1   164.380   LOTEK     19   -114
2020-12-03   20:09:26    11     1   164.380   LOTEK     62   -113
2020-12-03   20:09:54    11     1   164.380   LOTEK     15   -115
2020-12-03   20:10:09    11     1   164.380   LOTEK      3   -113
2020-12-03   20:10:10    11     1   164.480   LOTEK     25    -66
2020-12-03   20:10:13    11     1   164.380   LOTEK      1   -115
2020-12-03   20:10:26    11     1   164.380   LOTEK      4   -114
2020-12-03   20:10:28    11     1   164.380   LOTEK     33   -113
2020-12-03   20:11:06    11     1   164.380   LOTEK     19   -114
2020-12-03   20:11:09    11     1   164.380   LOTEK     89   -114
2020-12-03   20:11:19    11     1   164.380   LOTEK      2   -114
2020-12-03   20:11:30    11     1   164.380   LOTEK      1   -114
2020-12-03   20:11:35    11     1   164.380   LOTEK    102   -115
2020-12-03   20:11:37    11     1   164.380   LOTEK     48   -114
2020-12-03   20:11:39    11     1   164.380   LOTEK     46   -115
2020-12-03   20:12:00    11     1   164.380   LOTEK      3   -115
2020-12-03   20:12:17    11     1   164.380   LOTEK     46   -114
2020-12-03   20:13:14    11     1   164.380   LOTEK     44   -113
2020-12-03   20:13:49    11     1   164.380   LOTEK     44   -113
2020-12-03   20:13:54    11     1   164.380   LOTEK     15   -114
2020-12-03   20:14:06    11     1   164.380   LOTEK     46   -115
2020-12-03   20:14:18    11     1   164.380   LOTEK     89   -113
2020-12-03   20:14:36    11     1   164.380   LOTEK     34   -112
2020-12-03   20:15:07    11     1   164.380   LOTEK     44   -114
2020-12-03   20:15:10    11     1   164.480   LOTEK     25    -66
2020-12-03   20:15:21    11     1   164.380   LOTEK      8   -112
2020-12-03   20:15:23    11     1   164.380   LOTEK     46   -113
2020-12-03   20:15:24    11     1   164.380   LOTEK     62   -114
2020-12-03   20:15:29    11     1   164.380   LOTEK     46   -115
2020-12-03   20:15:35    11     1   164.380   LOTEK     22   -113
2020-12-03   20:15:40    11     1   164.380   LOTEK     18   -115
2020-12-03   20:15:48    11     1   164.380   LOTEK      1   -114
2020-12-03   20:16:18    11     1   164.380   LOTEK      2   -114
2020-12-03   20:16:37    11     1   164.380   LOTEK    116   -114
2020-12-03   20:16:47    11     1   164.380   LOTEK      2   -113
2020-12-03   20:16:53    11     1   164.380   LOTEK     65   -113
2020-12-03   20:17:08    11     1   164.380   LOTEK     73   -115
2020-12-03   20:17:11    11     1   164.380   LOTEK      3   -114
2020-12-03   20:17:11    11     1   164.380   LOTEK      2   -113
2020-12-03   20:17:15    11     1   164.380   LOTEK     46   -113
2020-12-03   20:17:19    11     1   164.380   LOTEK     61   -114
2020-12-03   20:17:23    11     1   164.380   LOTEK      8   -114
2020-12-03   20:17:25    11     1   164.380   LOTEK     30   -114
2020-12-03   20:17:31    11     1   164.380   LOTEK     96   -112
2020-12-03   20:17:36    11     1   164.380   LOTEK      8   -112
2020-12-03   20:17:37    11     1   164.380   LOTEK     62   -114
2020-12-03   20:17:44    11     1   164.380   LOTEK      6   -112
2020-12-03   20:18:02    11     1   164.380   LOTEK     15   -114
2020-12-03   20:18:07    11     1   164.380   LOTEK     11   -115
2020-12-03   20:18:13    11     1   164.380   LOTEK      2   -114
2020-12-03   20:18:13    11     1   164.380   LOTEK     64   -113
2020-12-03   20:18:32    11     1   164.380   LOTEK    156   -115
2020-12-03   20:18:38    11     1   164.380   LOTEK     15   -114
2020-12-03   20:18:45    11     1   164.380   LOTEK    111   -112
2020-12-03   20:18:47    11     1   164.380   LOTEK      8   -114
2020-12-03   20:19:15    11     1   164.480   LOTEK     73   -115
2020-12-03   20:19:22    11     1   164.380   LOTEK     31   -115
2020-12-03   20:19:44    11     1   164.480   LOTEK    116   -115
2020-12-03   20:19:44    11     1   164.480   LOTEK     46   -115
2020-12-03   20:19:47    11     1   164.480   LOTEK      2   -115
2020-12-03   20:19:48    11     1   164.480   LOTEK     35   -114
2020-12-03   20:20:09    11     1   164.380   LOTEK      1   -115
2020-12-03   20:20:10    11     1   164.380   LOTEK     30   -114
2020-12-03   20:20:10    11     1   164.480   LOTEK     25    -66
2020-12-03   20:20:17    11     1   164.380   LOTEK     44   -113
2020-12-03   20:20:20    11     1   164.380   LOTEK      1   -112
2020-12-03   20:20:29    11     1   164.480   LOTEK     18   -115
2020-12-03   20:20:42    11     1   164.380   LOTEK      4   -113
2020-12-03   20:20:47    11     1   164.380   LOTEK     18   -115
2020-12-03   20:20:56    11     1   164.480   LOTEK     21   -115
2020-12-03   20:20:59    11     1   164.380   LOTEK     24   -114
2020-12-03   20:21:08    11     1   164.380   LOTEK     18   -112
2020-12-03   20:21:12    11     1   164.380   LOTEK      2   -115
2020-12-03   20:21:34    11     1   164.380   LOTEK     62   -113
2020-12-03   20:21:47    11     1   164.380   LOTEK     86   -112
2020-12-03   20:21:59    11     1   164.380   LOTEK      1   -114
2020-12-03   20:22:09    11     1   164.380   LOTEK     61   -115
2020-12-03   20:22:11    11     1   164.380   LOTEK     15   -113
2020-12-03   20:22:14    11     1   164.480   LOTEK     93   -115
2020-12-03   20:22:16    11     1   164.480   LOTEK     18   -114
2020-12-03   20:22:16    11     1   164.380   LOTEK      1   -114
2020-12-03   20:22:22    11     1   164.380   LOTEK     15   -113
2020-12-03   20:22:26    11     1   164.380   LOTEK     22   -111
2020-12-03   20:22:27    11     1   164.380   LOTEK      1   -115
2020-12-03   20:22:46    11     1   164.480   LOTEK     73   -115
2020-12-03   20:22:59    11     1   164.380   LOTEK     15   -112
2020-12-03   20:23:08    11     1   164.380   LOTEK     63   -111
2020-12-03   20:23:08    11     1   164.480   LOTEK      2   -115
2020-12-03   20:23:12    11     1   164.480   LOTEK      2   -115
2020-12-03   20:23:15    11     1   164.380   LOTEK     44   -114
2020-12-03   20:23:16    11     1   164.380   LOTEK     34   -115
2020-12-03   20:23:32    11     1   164.380   LOTEK     53   -112
2020-12-03   20:23:32    11     1   164.380   LOTEK      2   -112
2020-12-03   20:23:33    11     1   164.380   LOTEK      4   -115
2020-12-03   20:23:33    11     1   164.380   LOTEK     86   -115
2020-12-03   20:23:33    11     1   164.380   LOTEK      3   -114
2020-12-03   20:23:45    11     1   164.480   LOTEK    120   -115
2020-12-03   20:24:00    11     1   164.380   LOTEK      3   -115
2020-12-03   20:24:03    11     1   164.480   LOTEK     62   -115
2020-12-03   20:24:04    11     1   164.480   LOTEK     58   -115
2020-12-03   20:24:16    11     1   164.380   LOTEK     75   -115
2020-12-03   20:24:18    11     1   164.380   LOTEK     62   -112
2020-12-03   20:24:20    11     1   164.380   LOTEK     34   -112
2020-12-03   20:24:40    11     1   164.380   LOTEK    116   -114
2020-12-03   20:24:46    11     1   164.380   LOTEK      1   -114
2020-12-03   20:24:49    11     1   164.380   LOTEK      1   -113
2020-12-03   20:24:52    11     1   164.380   LOTEK    150   -113
2020-12-03   20:24:53    11     1   164.380   LOTEK     89   -115
2020-12-03   20:25:10    11     1   164.480   LOTEK     25    -66
2020-12-03   20:25:19    11     1   164.380   LOTEK     46   -114
2020-12-03   20:25:39    11     1   164.380   LOTEK     74   -111
2020-12-03   20:25:48    11     1   164.380   LOTEK      4   -112
2020-12-03   20:25:55    11     1   164.380   LOTEK     63   -113
2020-12-03   20:26:09    11     1   164.380   LOTEK     31   -114
2020-12-03   20:26:13    11     1   164.380   LOTEK     46   -113
2020-12-03   20:26:35    11     1   164.380   LOTEK      1   -112
2020-12-03   20:26:40    11     1   164.480   LOTEK     80   -115
2020-12-03   20:26:42    11     1   164.380   LOTEK     77   -114
2020-12-03   20:26:45    11     1   164.380   LOTEK     53   -112
2020-12-03   20:26:48    11     1   164.380   LOTEK     15   -115
2020-12-03   20:26:52    11     1   164.380   LOTEK      1   -114
2020-12-03   20:26:55    11     1   164.380   LOTEK     33   -113
2020-12-03   20:27:06    11     1   164.380   LOTEK     78   -111
2020-12-03   20:27:15    11     1   164.380   LOTEK    148   -110
2020-12-03   20:27:20    11     1   164.480   LOTEK     18   -115
2020-12-03   20:27:23    11     1   164.380   LOTEK      2   -112
2020-12-03   20:27:25    11     1   164.380   LOTEK     34   -111
2020-12-03   20:27:25    11     1   164.380   LOTEK     86   -114
2020-12-03   20:27:25    11     1   164.380   LOTEK      2   -115
2020-12-03   20:27:39    11     1   164.380   LOTEK     92   -115
2020-12-03   20:28:15    11     1   164.380   LOTEK     44   -113
2020-12-03   20:28:22    11     1   164.380   LOTEK     55   -115
2020-12-03   20:28:23    11     1   164.380   LOTEK     18   -113
2020-12-03   20:28:24    11     1   164.380   LOTEK    101   -111
2020-12-03   20:28:24    11     1   164.380   LOTEK     61   -115
2020-12-03   20:28:29    11     1   164.480   LOTEK     86   -115
2020-12-03   20:28:34    11     1   164.380   LOTEK     29   -113
2020-12-03   20:28:37    11     1   164.380   LOTEK     34   -109
2020-12-03   20:29:05    11     1   164.480   LOTEK     27   -115
2020-12-03   20:29:13    11     1   164.380   LOTEK     18   -115
2020-12-03   20:29:18    11     1   164.380   LOTEK      1   -113
2020-12-03   20:29:19    11     1   164.380   LOTEK      8   -115
2020-12-03   20:29:26    11     1   164.380   LOTEK      4   -111
2020-12-03   20:29:30    11     1   164.480   LOTEK    122   -114
2020-12-03   20:29:38    11     1   164.480   LOTEK    110   -115
2020-12-03   20:29:39    11     1   164.380   LOTEK     46   -112
2020-12-03   20:30:10    11     1   164.480   LOTEK     25    -67
2020-12-03   20:30:12    11     1   164.380   LOTEK     74   -112
2020-12-03   20:30:13    11     1   164.380   LOTEK      2   -111
2020-12-03   20:30:13    11     1   164.380   LOTEK     17   -112
2020-12-03   20:30:18    11     1   164.380   LOTEK     58   -114
2020-12-03   20:30:26    11     1   164.380   LOTEK      1   -112
2020-12-03   20:30:35    11     1   164.380   LOTEK     31   -112
2020-12-03   20:30:50    11     1   164.380   LOTEK      2   -114
2020-12-03   20:31:05    11     1   164.380   LOTEK     59   -113
2020-12-03   20:31:08    11     1   164.380   LOTEK     29   -111
2020-12-03   20:31:11    11     1   164.480   LOTEK     59   -115
2020-12-03   20:31:14    11     1   164.380   LOTEK     34   -114
2020-12-03   20:31:15    11     1   164.380   LOTEK     62   -112
2020-12-03   20:31:16    11     1   164.380   LOTEK     60   -112
2020-12-03   20:31:22    11     1   164.480   LOTEK     45   -113
2020-12-03   20:31:48    11     1   164.480   LOTEK     87   -115
2020-12-03   20:31:55    11     1   164.380   LOTEK     31   -113
2020-12-03   20:31:55    11     1   164.380   LOTEK      2   -112
2020-12-03   20:31:58    11     1   164.380   LOTEK     73   -110
2020-12-03   20:32:04    11     1   164.380   LOTEK     46   -112
2020-12-03   20:32:09    11     1   164.380   LOTEK      3   -111
2020-12-03   20:32:15    11     1   164.380   LOTEK      2   -114
2020-12-03   20:32:17    11     1   164.380   LOTEK     22   -115
2020-12-03   20:32:19    11     1   164.380   LOTEK     89   -112
2020-12-03   20:32:22    11     1   164.380   LOTEK      1   -112
2020-12-03   20:32:36    11     1   164.480   LOTEK     44   -115
2020-12-03   20:32:37    11     1   164.380   LOTEK      2   -114
2020-12-03   20:32:39    11     1   164.380   LOTEK     75   -111
2020-12-03   20:32:43    11     1   164.380   LOTEK     61   -111
2020-12-03   20:32:45    11     1   164.480   LOTEK    157   -113
2020-12-03   20:32:48    11     1   164.380   LOTEK     44   -115
2020-12-03   20:33:14    11     1   164.380   LOTEK     76   -110
2020-12-03   20:33:18    11     1   164.380   LOTEK     61   -108
2020-12-03   20:33:21    11     1   164.380   LOTEK      2   -112
2020-12-03   20:33:24    11     1   164.380   LOTEK     80   -112
2020-12-03   20:33:38    11     1   164.480   LOTEK     44   -115
2020-12-03   20:33:57    11     1   164.380   LOTEK      1   -113
2020-12-03   20:33:58    11     1   164.380   LOTEK     34   -111
2020-12-03   20:34:08    11     1   164.380   LOTEK     82   -111
2020-12-03   20:34:18    11     1   164.380   LOTEK     94   -111
2020-12-03   20:34:29    11     1   164.380   LOTEK     18   -109
2020-12-03   20:34:52    11     1   164.380   LOTEK     86   -110
2020-12-03   20:34:56    11     1   164.480   LOTEK     23   -112
2020-12-03   20:35:01    11     1   164.380   LOTEK    122   -114
2020-12-03   20:35:06    11     1   164.380   LOTEK      2   -112
2020-12-03   20:35:10    11     1   164.480   LOTEK     25    -67
2020-12-03   20:35:30    11     1   164.480   LOTEK    122   -113
2020-12-03   20:35:36    11     1   164.480   LOTEK      1   -115
2020-12-03   20:35:39    11     1   164.380   LOTEK      1   -111
2020-12-03   20:35:52    11     1   164.380   LOTEK      2   -113
2020-12-03   20:35:54    11     1   164.380   LOTEK     31   -110
2020-12-03   20:35:54    11     1   164.380   LOTEK      1   -115
2020-12-03   20:35:56    11     1   164.380   LOTEK     33   -113
2020-12-03   20:36:02    11     1   164.480   LOTEK     83   -115
2020-12-03   20:36:15    11     1   164.380   LOTEK     46   -111
2020-12-03   20:36:15    11     1   164.380   LOTEK     11   -114
2020-12-03   20:36:33    11     1   164.380   LOTEK     31   -113
2020-12-03   20:36:41    11     1   164.380   LOTEK     77   -113
2020-12-03   20:36:42    11     1   164.480   LOTEK     15   -114
2020-12-03   20:36:42    11     1   164.480   LOTEK     24   -115
2020-12-03   20:36:44    11     1   164.380   LOTEK      2   -111
2020-12-03   20:36:46    11     1   164.380   LOTEK      2   -110
2020-12-03   20:36:50    11     1   164.480   LOTEK     59   -115
2020-12-03   20:37:02    11     1   164.380   LOTEK     44   -112
2020-12-03   20:37:07    11     1   164.380   LOTEK      2   -112
2020-12-03   20:37:08    11     1   164.480   LOTEK     67   -114
2020-12-03   20:37:19    11     1   164.380   LOTEK     15   -112
2020-12-03   20:37:24    11     1   164.380   LOTEK     18   -110
2020-12-03   20:37:26    11     1   164.380   LOTEK      8   -113
2020-12-03   20:37:31    11     1   164.480   LOTEK      2   -115
2020-12-03   20:37:35    11     1   164.480   LOTEK    117   -115
2020-12-03   20:37:36    11     1   164.380   LOTEK     73   -110
2020-12-03   20:37:38    11     1   164.380   LOTEK     40   -114
2020-12-03   20:37:41    11     1   164.380   LOTEK     80   -111
2020-12-03   20:37:45    11     1   164.480   LOTEK     15   -115
2020-12-03   20:37:46    11     1   164.380   LOTEK     11   -113
2020-12-03   20:37:47    11     1   164.380   LOTEK     15   -111
2020-12-03   20:37:51    11     1   164.380   LOTEK      6   -109
2020-12-03   20:37:53    11     1   164.380   LOTEK     15   -112
2020-12-03   20:37:56    11     1   164.380   LOTEK     68   -113
2020-12-03   20:38:11    11     1   164.480   LOTEK     46   -113
2020-12-03   20:38:12    11     1   164.380   LOTEK     31   -110
2020-12-03   20:38:14    11     1   164.380   LOTEK     80   -113
2020-12-03   20:38:18    11     1   164.380   LOTEK     18   -112
2020-12-03   20:38:18    11     1   164.380   LOTEK      2   -114
2020-12-03   20:38:22    11     1   164.380   LOTEK     44   -112
2020-12-03   20:38:25    11     1   164.380   LOTEK     46   -112
2020-12-03   20:38:31    11     1   164.380   LOTEK     92   -111
2020-12-03   20:38:32    11     1   164.380   LOTEK      2   -111
2020-12-03   20:38:37    11     1   164.380   LOTEK     24   -113
2020-12-03   20:38:42    11     1   164.380   LOTEK      1   -112
2020-12-03   20:38:52    11     1   164.380   LOTEK     58   -112
2020-12-03   20:38:57    11     1   164.380   LOTEK     44   -112
2020-12-03   20:39:17    11     1   164.380   LOTEK      8   -111
2020-12-03   20:39:17    11     1   164.380   LOTEK    102   -110
2020-12-03   20:39:18    11     1   164.380   LOTEK      2   -111
2020-12-03   20:39:28    11     1   164.480   LOTEK     77   -115
2020-12-03   20:39:31    11     1   164.480   LOTEK     31   -114
2020-12-03   20:39:31    11     1   164.380   LOTEK     29   -111
2020-12-03   20:39:34    11     1   164.380   LOTEK     94   -110
2020-12-03   20:40:10    11     1   164.480   LOTEK     25    -66
2020-12-03   20:40:11    11     1   164.480   LOTEK    104   -114
2020-12-03   20:40:15    11     1   164.480   LOTEK    138   -114
2020-12-03   20:40:18    11     1   164.380   LOTEK     62   -109
2020-12-03   20:40:26    11     1   164.380   LOTEK      2   -110
2020-12-03   20:40:30    11     1   164.380   LOTEK     90   -112
2020-12-03   20:40:31    11     1   164.380   LOTEK    114   -111
2020-12-03   20:40:31    11     1   164.380   LOTEK      2   -114
2020-12-03   20:40:35    11     1   164.480   LOTEK     42   -115
2020-12-03   20:40:51    11     1   164.380   LOTEK     46   -110
2020-12-03   20:40:54    11     1   164.380   LOTEK     10   -110
2020-12-03   20:40:55    11     1   164.480   LOTEK     31   -115
2020-12-03   20:40:55    11     1   164.380   LOTEK     76   -112
2020-12-03   20:40:55    11     1   164.380   LOTEK     76   -110
2020-12-03   20:40:57    11     1   164.480   LOTEK     33   -115
2020-12-03   20:41:06    11     1   164.380   LOTEK      2   -110
2020-12-03   20:41:20    11     1   164.380   LOTEK     44   -111
2020-12-03   20:41:21    11     1   164.380   LOTEK    102   -110
2020-12-03   20:41:30    11     1   164.380   LOTEK     15   -114
2020-12-03   20:41:33    11     1   164.480   LOTEK     15   -114
2020-12-03   20:41:49    11     1   164.480   LOTEK      2   -114
2020-12-03   20:41:50    11     1   164.380   LOTEK     64   -110
2020-12-03   20:41:55    11     1   164.380   LOTEK     34   -109
2020-12-03   20:42:12    11     1   164.380   LOTEK     46   -112
2020-12-03   20:42:13    11     1   164.380   LOTEK     44   -109
2020-12-03   20:42:13    11     1   164.380   LOTEK      2   -110
2020-12-03   20:42:15    11     1   164.380   LOTEK     34   -114
2020-12-03   20:42:15    11     1   164.480   LOTEK     19   -115
2020-12-03   20:42:19    11     1   164.480   LOTEK     58   -115
2020-12-03   20:42:20    11     1   164.380   LOTEK     34   -111
2020-12-03   20:42:23    11     1   164.480   LOTEK     48   -114
2020-12-03   20:42:26    11     1   164.380   LOTEK     34   -112
2020-12-03   20:42:27    11     1   164.380   LOTEK     22   -112
2020-12-03   20:42:27    11     1   164.380   LOTEK     16   -112
2020-12-03   20:42:37    11     1   164.480   LOTEK     82   -115
2020-12-03   20:42:40    11     1   164.480   LOTEK    210   -114
2020-12-03   20:42:44    11     1   164.380   LOTEK     30   -111
2020-12-03   20:42:45    11     1   164.380   LOTEK      3   -115
2020-12-03   20:42:47    11     1   164.380   LOTEK      3   -110
2020-12-03   20:43:00    11     1   164.380   LOTEK      8   -111
2020-12-03   20:43:09    11     1   164.380   LOTEK     78   -107
2020-12-03   20:43:18    11     1   164.380   LOTEK     55   -114
2020-12-03   20:43:31    11     1   164.380   LOTEK    157   -108
2020-12-03   20:43:35    11     1   164.480   LOTEK      2   -114
2020-12-03   20:43:37    11     1   164.380   LOTEK      1   -108
2020-12-03   20:43:46    11     1   164.380   LOTEK     16   -111
2020-12-03   20:43:54    11     1   164.380   LOTEK     35   -108
2020-12-03   20:44:11    11     1   164.380   LOTEK     61   -108
2020-12-03   20:44:15    11     1   164.380   LOTEK     15   -110
2020-12-03   20:44:22    11     1   164.480   LOTEK     15   -115
2020-12-03   20:44:26    11     1   164.380   LOTEK     46   -109
2020-12-03   20:44:29    11     1   164.380   LOTEK     15   -109
2020-12-03   20:44:30    11     1   164.380   LOTEK     80   -113
2020-12-03   20:44:32    11     1   164.380   LOTEK      2   -113
2020-12-03   20:44:34    11     1   164.380   LOTEK    145   -113
2020-12-03   20:44:35    11     1   164.380   LOTEK     31   -113
2020-12-03   20:44:54    11     1   164.380   LOTEK     47   -107
2020-12-03   20:44:55    11     1   164.380   LOTEK     34   -110
2020-12-03   20:45:03    11     1   164.380   LOTEK     48   -109
2020-12-03   20:45:10    11     1   164.380   LOTEK     44   -109
2020-12-03   20:45:10    11     1   164.380   LOTEK     15   -109
2020-12-03   20:45:10    11     1   164.480   LOTEK     25    -67
2020-12-03   20:45:16    11     1   164.380   LOTEK     73   -111
2020-12-03   20:45:16    11     1   164.380   LOTEK     46   -110
2020-12-03   20:45:24    11     1   164.380   LOTEK    104   -110
2020-12-03   20:45:27    11     1   164.380   LOTEK     44   -111
2020-12-03   20:45:30    11     1   164.380   LOTEK     58   -108
2020-12-03   20:45:32    11     1   164.380   LOTEK     89   -108
2020-12-03   20:45:32    11     1   164.380   LOTEK     77   -112
2020-12-03   20:45:38    11     1   164.380   LOTEK     29   -110
2020-12-03   20:45:41    11     1   164.480   LOTEK     93   -115
2020-12-03   20:45:46    11     1   164.380   LOTEK      6   -112
2020-12-03   20:45:52    11     1   164.480   LOTEK     46   -115
2020-12-03   20:45:53    11     1   164.380   LOTEK     15   -111
2020-12-03   20:46:11    11     1   164.380   LOTEK      2   -115
2020-12-03   20:46:24    11     1   164.480   LOTEK     33   -114
2020-12-03   20:46:44    11     1   164.480   LOTEK    143   -113
2020-12-03   20:46:45    11     1   164.480   LOTEK      6   -115
2020-12-03   20:46:48    11     1   164.480   LOTEK      4   -113
2020-12-03   20:46:51    11     1   164.380   LOTEK     62   -107
2020-12-03   20:47:05    11     1   164.380   LOTEK      2   -109
2020-12-03   20:47:08    11     1   164.380   LOTEK     18   -110
2020-12-03   20:47:08    11     1   164.380   LOTEK      1   -110
2020-12-03   20:47:13    11     1   164.380   LOTEK      2   -107
2020-12-03   20:47:19    11     1   164.380   LOTEK     75   -113
2020-12-03   20:47:20    11     1   164.380   LOTEK    151   -114
2020-12-03   20:47:26    11     1   164.380   LOTEK     29   -113
2020-12-03   20:47:28    11     1   164.380   LOTEK     58   -112
2020-12-03   20:47:42    11     1   164.380   LOTEK      1   -111
2020-12-03   20:47:45    11     1   164.380   LOTEK     31   -109
2020-12-03   20:47:53    11     1   164.380   LOTEK     46   -107
2020-12-03   20:48:05    11     1   164.480   LOTEK     46   -113
2020-12-03   20:48:22    11     1   164.380   LOTEK     18   -108
2020-12-03   20:48:29    11     1   164.380   LOTEK     15   -108
2020-12-03   20:48:30    11     1   164.380   LOTEK    118   -113
2020-12-03   20:48:34    11     1   164.380   LOTEK     44   -109
2020-12-03   20:48:36    11     1   164.480   LOTEK     18   -114
2020-12-03   20:48:36    11     1   164.380   LOTEK     41   -109
2020-12-03   20:48:37    11     1   164.380   LOTEK      2   -108
2020-12-03   20:48:40    11     1   164.380   LOTEK      3   -109
2020-12-03   20:48:41    11     1   164.480   LOTEK    120   -115
2020-12-03   20:48:47    11     1   164.480   LOTEK    134   -114
2020-12-03   20:48:55    11     1   164.380   LOTEK      2   -111
2020-12-03   20:48:57    11     1   164.380   LOTEK    169   -107
2020-12-03   20:49:01    11     1   164.380   LOTEK      7   -107
2020-12-03   20:49:02    11     1   164.380   LOTEK      2   -110
2020-12-03   20:49:05    11     1   164.480   LOTEK      4   -115
2020-12-03   20:49:07    11     1   164.380   LOTEK     29   -108
2020-12-03   20:49:16    11     1   164.480   LOTEK     94   -114
2020-12-03   20:49:24    11     1   164.380   LOTEK    102   -107
2020-12-03   20:49:41    11     1   164.480   LOTEK     72   -112
2020-12-03   20:49:44    11     1   164.380   LOTEK     47   -108
2020-12-03   20:49:48    11     1   164.380   LOTEK     22   -111
2020-12-03   20:49:50    11     1   164.380   LOTEK    116   -108
2020-12-03   20:49:58    11     1   164.380   LOTEK     30   -110
2020-12-03   20:49:59    11     1   164.480   LOTEK     44   -114
2020-12-03   20:50:06    11     1   164.480   LOTEK     18   -114
2020-12-03   20:50:09    11     1   164.380   LOTEK      1   -109
2020-12-03   20:50:10    11     1   164.380   LOTEK     29   -111
2020-12-03   20:50:10    11     1   164.480   LOTEK     25    -67
2020-12-03   20:50:11    11     1   164.380   LOTEK      2   -107
2020-12-03   20:50:13    11     1   164.380   LOTEK     31   -106
2020-12-03   20:50:15    11     1   164.480   LOTEK     16   -111
2020-12-03   20:50:17    11     1   164.380   LOTEK     66   -105
2020-12-03   20:50:19    11     1   164.380   LOTEK     44   -109
2020-12-03   20:50:19    11     1   164.480   LOTEK      1   -114
2020-12-03   20:50:29    11     1   164.380   LOTEK      3   -110
2020-12-03   20:50:42    11     1   164.380   LOTEK      6   -106
2020-12-03   20:50:46    11     1   164.380   LOTEK     86   -111
2020-12-03   20:50:48    11     1   164.380   LOTEK      1   -110
2020-12-03   20:50:51    11     1   164.480   LOTEK     58   -114
2020-12-03   20:51:03    11     1   164.380   LOTEK     33   -105
2020-12-03   20:51:04    11     1   164.480   LOTEK     72   -115
2020-12-03   20:51:07    11     1   164.380   LOTEK    117   -112
2020-12-03   20:51:09    11     1   164.380   LOTEK    186   -108
2020-12-03   20:51:10    11     1   164.380   LOTEK     46   -108
2020-12-03   20:51:12    11     1   164.380   LOTEK     31   -109
2020-12-03   20:51:13    11     1   164.480   LOTEK      2   -111
2020-12-03   20:51:24    11     1   164.380   LOTEK     65   -108
2020-12-03   20:51:33    11     1   164.480   LOTEK     35   -115
2020-12-03   20:51:55    11     1   164.380   LOTEK      1   -107
2020-12-03   20:52:05    11     1   164.480   LOTEK     59   -112
2020-12-03   20:52:13    11     1   164.380   LOTEK     59   -109
2020-12-03   20:52:16    11     1   164.380   LOTEK     48   -109
2020-12-03   20:52:16    11     1   164.380   LOTEK      4   -107
2020-12-03   20:52:21    11     1   164.480   LOTEK     44   -115
2020-12-03   20:52:27    11     1   164.480   LOTEK     64   -115
2020-12-03   20:52:30    11     1   164.380   LOTEK    153   -106
2020-12-03   20:52:34    11     1   164.380   LOTEK    117   -108
2020-12-03   20:52:37    11     1   164.380   LOTEK     64   -108
2020-12-03   20:52:39    11     1   164.380   LOTEK      2   -106
2020-12-03   20:52:39    11     1   164.480   LOTEK     46   -115
2020-12-03   20:52:46    11     1   164.380   LOTEK     33   -108
2020-12-03   20:52:48    11     1   164.380   LOTEK     16   -110
2020-12-03   20:52:52    11     1   164.380   LOTEK    131   -112
2020-12-03   20:52:54    11     1   164.480   LOTEK    114   -114
2020-12-03   20:52:56    11     1   164.380   LOTEK     51   -106
2020-12-03   20:53:02    11     1   164.380   LOTEK      5   -107
2020-12-03   20:53:04    11     1   164.380   LOTEK      2   -108
2020-12-03   20:53:07    11     1   164.380   LOTEK     35   -105
2020-12-03   20:53:11    11     1   164.480   LOTEK     34   -114
2020-12-03   20:53:17    11     1   164.380   LOTEK     61   -109
2020-12-03   20:53:21    11     1   164.380   LOTEK     89   -109
2020-12-03   20:53:22    11     1   164.480   LOTEK     15   -112
2020-12-03   20:53:27    11     1   164.480   LOTEK     44   -114
2020-12-03   20:53:28    11     1   164.480   LOTEK     33   -113
2020-12-03   20:53:36    11     1   164.380   LOTEK     33   -105
2020-12-03   20:53:40    11     1   164.380   LOTEK     46   -106
2020-12-03   20:53:54    11     1   164.380   LOTEK     80   -108
2020-12-03   20:53:55    11     1   164.380   LOTEK     18   -108
2020-12-03   20:54:04    11     1   164.380   LOTEK      1   -107
2020-12-03   20:54:08    11     1   164.380   LOTEK     35   -107
2020-12-03   20:54:29    11     1   164.380   LOTEK     10   -106
2020-12-03   20:54:37    11     1   164.480   LOTEK      2   -113
2020-12-03   20:54:38    11     1   164.480   LOTEK      2   -114
2020-12-03   20:54:38    11     1   164.380   LOTEK      2   -107
2020-12-03   20:54:43    11     1   164.380   LOTEK     31   -105
2020-12-03   20:54:44    11     1   164.380   LOTEK    194   -114
2020-12-03   20:55:01    11     1   164.380   LOTEK     18   -109
2020-12-03   20:55:03    11     1   164.480   LOTEK    135   -114
2020-12-03   20:55:05    11     1   164.380   LOTEK    116   -108
2020-12-03   20:55:09    11     1   164.380   LOTEK      1   -108
2020-12-03   20:55:10    11     1   164.480   LOTEK     25    -67
2020-12-03   20:55:10    11     1   164.380   LOTEK    130   -112
2020-12-03   20:55:13    11     1   164.480   LOTEK     44   -114
2020-12-03   20:55:14    11     1   164.480   LOTEK     18   -114
2020-12-03   20:55:22    11     1   164.380   LOTEK    114   -107
2020-12-03   20:55:23    11     1   164.480   LOTEK      6   -115
2020-12-03   20:55:39    11     1   164.480   LOTEK     44   -114
2020-12-03   20:55:49    11     1   164.380   LOTEK     31   -105
2020-12-03   20:55:56    11     1   164.380   LOTEK    133   -106
2020-12-03   20:55:56    11     1   164.380   LOTEK     46   -108
2020-12-03   20:55:56    11     1   164.380   LOTEK     89   -107
2020-12-03   20:56:01    11     1   164.380   LOTEK     59   -106
2020-12-03   20:56:09    11     1   164.480   LOTEK     75   -115
2020-12-03   20:56:12    11     1   164.480   LOTEK     31   -113
2020-12-03   20:56:13    11     1   164.380   LOTEK     26   -106
2020-12-03   20:56:19    11     1   164.480   LOTEK     35   -110
2020-12-03   20:56:21    11     1   164.480   LOTEK      1   -114
2020-12-03   20:56:24    11     1   164.480   LOTEK      2   -115
2020-12-03   20:56:25    11     1   164.480   LOTEK     18   -112
2020-12-03   20:56:32    11     1   164.480   LOTEK     61   -115
2020-12-03   20:56:35    11     1   164.480   LOTEK     26   -115
2020-12-03   20:56:37    11     1   164.380   LOTEK     32   -105
2020-12-03   20:56:40    11     1   164.480   LOTEK    125   -114
2020-12-03   20:56:40    11     1   164.480   LOTEK     74   -113
2020-12-03   20:56:53    11     1   164.380   LOTEK     18   -104
2020-12-03   20:57:00    11     1   164.380   LOTEK     18   -109
2020-12-03   20:57:01    11     1   164.480   LOTEK     92   -115
2020-12-03   20:57:05    11     1   164.480   LOTEK     22   -114
2020-12-03   20:57:10    11     1   164.380   LOTEK     40   -110
2020-12-03   20:57:11    11     1   164.380   LOTEK    130   -110
2020-12-03   20:57:25    11     1   164.480   LOTEK     61   -114
2020-12-03   20:57:26    11     1   164.480   LOTEK     15   -114
2020-12-03   20:57:30    11     1   164.480   LOTEK     73   -111
2020-12-03   20:57:32    11     1   164.480   LOTEK     58   -112
2020-12-03   20:57:47    11     1   164.480   LOTEK     22   -115
2020-12-03   20:57:48    11     1   164.480   LOTEK    130   -115
2020-12-03   20:57:54    11     1   164.480   LOTEK    132   -115
2020-12-03   20:58:00    11     1   164.380   LOTEK     34   -110
2020-12-03   20:58:01    11     1   164.380   LOTEK     34   -108
2020-12-03   20:58:12    11     1   164.380   LOTEK      3   -108
2020-12-03   20:58:13    11     1   164.480   LOTEK     15   -112
2020-12-03   20:58:15    11     1   164.480   LOTEK     94   -113
2020-12-03   20:58:16    11     1   164.380   LOTEK     29   -110
2020-12-03   20:58:28    11     1   164.380   LOTEK     30   -108
2020-12-03   20:58:43    11     1   164.380   LOTEK    118   -112
2020-12-03   20:58:45    11     1   164.380   LOTEK    114   -107
2020-12-03   20:58:57    11     1   164.380   LOTEK     33   -110
2020-12-03   20:59:00    11     1   164.480   LOTEK     89   -115
2020-12-03   20:59:13    11     1   164.480   LOTEK     46   -113
2020-12-03   20:59:20    11     1   164.380   LOTEK     45   -107
2020-12-03   20:59:25    11     1   164.380   LOTEK     78   -110
2020-12-03   20:59:29    11     1   164.380   LOTEK     86   -106
2020-12-03   20:59:30    11     1   164.480   LOTEK     60   -115
2020-12-03   20:59:31    11     1   164.380   LOTEK     22   -107
2020-12-03   20:59:32    11     1   164.380   LOTEK      3   -106
2020-12-03   20:59:39    11     1   164.380   LOTEK    116   -107
2020-12-03   20:59:52    11     1   164.480   LOTEK     31   -115
2020-12-03   20:59:52    11     1   164.480   LOTEK     34   -112
2020-12-03   21:00:10    11     1   164.380   LOTEK    185   -105
2020-12-03   21:00:10    11     1   164.480   LOTEK     25    -67
2020-12-03   21:00:19    11     1   164.380   LOTEK    130   -110
2020-12-03   21:00:24    11     1   164.480   LOTEK    121   -113
2020-12-03   21:00:34    11     1   164.380   LOTEK      1   -109
2020-12-03   21:00:44    11     1   164.480   LOTEK    130   -114
2020-12-03   21:00:51    11     1   164.380   LOTEK    129   -111
2020-12-03   21:00:53    11     1   164.380   LOTEK     15   -106
2020-12-03   21:00:56    11     1   164.480   LOTEK    117   -112
2020-12-03   21:01:06    11     1   164.480   LOTEK     46   -113
2020-12-03   21:01:11    11     1   164.480   LOTEK     62   -112
2020-12-03   21:01:14    11     1   164.380   LOTEK     62   -108
2020-12-03   21:01:34    11     1   164.480   LOTEK     61   -113
2020-12-03   21:01:39    11     1   164.480   LOTEK     33   -113
2020-12-03   21:01:42    11     1   164.480   LOTEK     60   -112
2020-12-03   21:01:46    11     1   164.380   LOTEK     80   -107
2020-12-03   21:01:47    11     1   164.480   LOTEK     24   -114
2020-12-03   21:01:47    11     1   164.380   LOTEK     15   -109
2020-12-03   21:01:48    11     1   164.480   LOTEK     16   -113
2020-12-03   21:01:50    11     1   164.380   LOTEK     10   -106
2020-12-03   21:02:05    11     1   164.380   LOTEK     15   -108
2020-12-03   21:02:08    11     1   164.380   LOTEK     52   -108
2020-12-03   21:02:09    11     1   164.480   LOTEK     32   -110
2020-12-03   21:02:12    11     1   164.380   LOTEK    101   -110
2020-12-03   21:02:13    11     1   164.380   LOTEK      1   -107
2020-12-03   21:02:20    11     1   164.380   LOTEK     34   -108
2020-12-03   21:02:23    11     1   164.380   LOTEK     83   -105
2020-12-03   21:02:26    11     1   164.380   LOTEK    116   -107
2020-12-03   21:02:29    11     1   164.480   LOTEK     40   -113
2020-12-03   21:02:33    11     1   164.480   LOTEK     22   -114
2020-12-03   21:02:35    11     1   164.380   LOTEK    212   -110
2020-12-03   21:02:36    11     1   164.380   LOTEK      6   -106
2020-12-03   21:02:38    11     1   164.480   LOTEK     24   -112
2020-12-03   21:02:51    11     1   164.380   LOTEK    118   -106
2020-12-03   21:02:51    11     1   164.380   LOTEK    131   -107
2020-12-03   21:02:52    11     1   164.380   LOTEK     59   -105
2020-12-03   21:02:53    11     1   164.480   LOTEK     48   -114
2020-12-03   21:03:12    11     1   164.380   LOTEK      2   -110
2020-12-03   21:03:13    11     1   164.480   LOTEK     16   -111
2020-12-03   21:03:14    11     1   164.380   LOTEK     63   -109
2020-12-03   21:03:15    11     1   164.480   LOTEK     29   -114
2020-12-03   21:03:15    11     1   164.480   LOTEK     10   -111
2020-12-03   21:03:21    11     1   164.380   LOTEK     18   -106
2020-12-03   21:03:24    11     1   164.380   LOTEK    133   -107
2020-12-03   21:03:35    11     1   164.480   LOTEK     61   -112
2020-12-03   21:03:38    11     1   164.480   LOTEK     32   -113
2020-12-03   21:03:38    11     1   164.480   LOTEK     32   -111
2020-12-03   21:03:44    11     1   164.480   LOTEK    102   -113
2020-12-03   21:03:46    11     1   164.380   LOTEK     19   -110
2020-12-03   21:03:48    11     1   164.380   LOTEK     44   -108
2020-12-03   21:03:50    11     1   164.380   LOTEK    101   -108
2020-12-03   21:04:03    11     1   164.380   LOTEK     48   -107
2020-12-03   21:04:05    11     1   164.480   LOTEK     47   -111
2020-12-03   21:04:06    11     1   164.380   LOTEK      2   -109
2020-12-03   21:04:08    11     1   164.480   LOTEK    139   -111
2020-12-03   21:04:17    11     1   164.380   LOTEK    158   -111
2020-12-03   21:04:18    11     1   164.480   LOTEK    112   -115
2020-12-03   21:04:21    11     1   164.380   LOTEK     17   -107
2020-12-03   21:04:29    11     1   164.480   LOTEK    120   -109
2020-12-03   21:04:35    11     1   164.380   LOTEK     51   -106
2020-12-03   21:04:37    11     1   164.480   LOTEK     12   -111
2020-12-03   21:04:47    11     1   164.380   LOTEK      2   -109
2020-12-03   21:05:02    11     1   164.480   LOTEK      3   -110
2020-12-03   21:05:07    11     1   164.380   LOTEK     24   -107
2020-12-03   21:05:10    11     1   164.480   LOTEK     10   -114
2020-12-03   21:05:10    11     1   164.480   LOTEK     25    -67
2020-12-03   21:05:10    11     1   164.480   LOTEK     47   -114
2020-12-03   21:05:29    11     1   164.480   LOTEK    169   -112
2020-12-03   21:05:31    11     1   164.480   LOTEK     47   -113
2020-12-03   21:05:32    11     1   164.380   LOTEK     73   -107
2020-12-03   21:05:36    11     1   164.480   LOTEK     59   -111
2020-12-03   21:05:39    11     1   164.480   LOTEK     46   -111
2020-12-03   21:05:44    11     1   164.480   LOTEK     44   -110
2020-12-03   21:05:45    11     1   164.480   LOTEK     58   -112
2020-12-03   21:05:46    11     1   164.380   LOTEK      1   -107
2020-12-03   21:05:49    11     1   164.480   LOTEK     46   -115
2020-12-03   21:05:54    11     1   164.380   LOTEK     45   -111
2020-12-03   21:05:55    11     1   164.380   LOTEK      1   -111
2020-12-03   21:06:01    11     1   164.380   LOTEK      2   -106
2020-12-03   21:06:03    11     1   164.480   LOTEK    122   -111
2020-12-03   21:06:10    11     1   164.480   LOTEK     63   -111
2020-12-03   21:06:14    11     1   164.380   LOTEK      2   -106
2020-12-03   21:06:27    11     1   164.480   LOTEK    132   -113
2020-12-03   21:06:39    11     1   164.480   LOTEK     33   -108
2020-12-03   21:06:40    11     1   164.480   LOTEK    169   -111
2020-12-03   21:06:41    11     1   164.480   LOTEK     58   -111
2020-12-03   21:06:45    11     1   164.380   LOTEK      2   -110
2020-12-03   21:07:02    11     1   164.480   LOTEK     67   -111
2020-12-03   21:07:03    11     1   164.380   LOTEK     58   -109
2020-12-03   21:07:04    11     1   164.380   LOTEK      2   -108
2020-12-03   21:07:04    11     1   164.480   LOTEK      1   -111
2020-12-03   21:07:06    11     1   164.480   LOTEK     15   -112
2020-12-03   21:07:08    11     1   164.380   LOTEK     34   -108
2020-12-03   21:07:08    11     1   164.480   LOTEK    150   -115
2020-12-03   21:07:13    11     1   164.480   LOTEK     46   -112
2020-12-03   21:07:19    11     1   164.480   LOTEK     88   -111
2020-12-03   21:07:22    11     1   164.380   LOTEK      1   -109
2020-12-03   21:07:26    11     1   164.380   LOTEK    116   -110
2020-12-03   21:07:31    11     1   164.480   LOTEK     74   -112
2020-12-03   21:07:31    11     1   164.380   LOTEK     44   -110
2020-12-03   21:07:32    11     1   164.480   LOTEK     46   -108
2020-12-03   21:07:36    11     1   164.380   LOTEK     78   -108
2020-12-03   21:07:52    11     1   164.380   LOTEK    131   -112
2020-12-03   21:07:53    11     1   164.480   LOTEK     58   -112
2020-12-03   21:07:55    11     1   164.480   LOTEK     61   -111
2020-12-03   21:08:02    11     1   164.480   LOTEK      1   -112
2020-12-03   21:08:06    11     1   164.480   LOTEK     21   -112
2020-12-03   21:08:07    11     1   164.480   LOTEK     29   -110
2020-12-03   21:08:07    11     1   164.480   LOTEK      2   -110
2020-12-03   21:08:11    11     1   164.480   LOTEK     29   -112
2020-12-03   21:08:13    11     1   164.480   LOTEK     53   -113
2020-12-03   21:08:19    11     1   164.480   LOTEK      6   -112
2020-12-03   21:08:21    11     1   164.380   LOTEK      5   -110
2020-12-03   21:08:23    11     1   164.480   LOTEK     37   -110
2020-12-03   21:08:25    11     1   164.380   LOTEK      1   -106
2020-12-03   21:08:28    11     1   164.480   LOTEK     74   -109
2020-12-03   21:08:29    11     1   164.380   LOTEK     15   -107
2020-12-03   21:08:32    11     1   164.380   LOTEK     44   -109
2020-12-03   21:08:36    11     1   164.480   LOTEK     46   -110
2020-12-03   21:08:42    11     1   164.380   LOTEK     44   -108
2020-12-03   21:08:49    11     1   164.480   LOTEK     44   -113
2020-12-03   21:08:51    11     1   164.380   LOTEK     86   -107
2020-12-03   21:08:51    11     1   164.380   LOTEK     62   -110
2020-12-03   21:08:52    11     1   164.380   LOTEK     59   -112
2020-12-03   21:08:54    11     1   164.480   LOTEK    200   -114
2020-12-03   21:08:55    11     1   164.380   LOTEK      2   -107
2020-12-03   21:08:56    11     1   164.380   LOTEK      2   -109
2020-12-03   21:09:00    11     1   164.480   LOTEK     40   -114
2020-12-03   21:09:02    11     1   164.480   LOTEK      4   -110
2020-12-03   21:09:09    11     1   164.380   LOTEK     50   -115
2020-12-03   21:09:12    11     1   164.480   LOTEK    178   -113
2020-12-03   21:09:16    11     1   164.380   LOTEK     18   -107
2020-12-03   21:09:18    11     1   164.380   LOTEK     31   -108
2020-12-03   21:09:21    11     1   164.380   LOTEK     52   -108
2020-12-03   21:09:26    11     1   164.380   LOTEK     86   -111
2020-12-03   21:09:33    11     1   164.480   LOTEK     21   -112
2020-12-03   21:09:41    11     1   164.380   LOTEK     44   -107
2020-12-03   21:10:04    11     1   164.480   LOTEK     34   -112
2020-12-03   21:10:07    11     1   164.480   LOTEK    139   -111
2020-12-03   21:10:10    11     1   164.480   LOTEK     25    -67
2020-12-03   21:10:12    11     1   164.380   LOTEK      1   -112
2020-12-03   21:10:13    11     1   164.480   LOTEK      5   -110
2020-12-03   21:10:23    11     1   164.380   LOTEK    101   -112
2020-12-03   21:10:28    11     1   164.380   LOTEK     52   -111
2020-12-03   21:10:32    11     1   164.480   LOTEK    148   -114
2020-12-03   21:10:34    11     1   164.480   LOTEK     15   -109
2020-12-03   21:10:37    11     1   164.480   LOTEK     35   -110
2020-12-03   21:10:45    11     1   164.480   LOTEK      6   -110
2020-12-03   21:10:47    11     1   164.380   LOTEK      2   -109
2020-12-03   21:10:48    11     1   164.380   LOTEK     23   -109
2020-12-03   21:10:50    11     1   164.480   LOTEK     90   -112
2020-12-03   21:10:53    11     1   164.380   LOTEK      1   -112
2020-12-03   21:10:54    11     1   164.380   LOTEK      1   -109
2020-12-03   21:10:54    11     1   164.380   LOTEK     75   -108
2020-12-03   21:11:00    11     1   164.380   LOTEK     36   -109
2020-12-03   21:11:09    11     1   164.380   LOTEK      1   -108
2020-12-03   21:11:11    11     1   164.480   LOTEK    115   -108
2020-12-03   21:11:13    11     1   164.380   LOTEK     62   -109
2020-12-03   21:11:19    11     1   164.380   LOTEK     92   -110
2020-12-03   21:11:19    11     1   164.380   LOTEK    133   -110
2020-12-03   21:11:24    11     1   164.380   LOTEK     34   -109
2020-12-03   21:11:25    11     1   164.380   LOTEK      1   -108
2020-12-03   21:11:32    11     1   164.380   LOTEK    110   -114
2020-12-03   21:11:41    11     1   164.480   LOTEK    144   -114
2020-12-03   21:11:51    11     1   164.480   LOTEK     60   -110
2020-12-03   21:11:52    11     1   164.480   LOTEK     15   -114
2020-12-03   21:11:53    11     1   164.380   LOTEK      2   -113
2020-12-03   21:11:54    11     1   164.480   LOTEK     34   -111
2020-12-03   21:11:56    11     1   164.380   LOTEK     48   -110
2020-12-03   21:11:56    11     1   164.480   LOTEK     22   -115
2020-12-03   21:11:59    11     1   164.480   LOTEK      1   -113
2020-12-03   21:12:03    11     1   164.480   LOTEK     16   -113
2020-12-03   21:12:03    11     1   164.380   LOTEK     80   -110
2020-12-03   21:12:05    11     1   164.480   LOTEK    109   -112
2020-12-03   21:12:07    11     1   164.380   LOTEK    101   -110
2020-12-03   21:12:09    11     1   164.480   LOTEK     73   -109
2020-12-03   21:12:15    11     1   164.380   LOTEK     18   -109
2020-12-03   21:12:25    11     1   164.480   LOTEK     46   -111
2020-12-03   21:12:33    11     1   164.380   LOTEK     46   -114
2020-12-03   21:12:34    11     1   164.480   LOTEK     87   -110
2020-12-03   21:12:45    11     1   164.380   LOTEK     34   -113
2020-12-03   21:12:47    11     1   164.480   LOTEK     59   -112
2020-12-03   21:12:59    11     1   164.380   LOTEK      6   -113
2020-12-03   21:13:05    11     1   164.380   LOTEK      1   -107
2020-12-03   21:13:07    11     1   164.380   LOTEK     63   -109
2020-12-03   21:13:11    11     1   164.380   LOTEK     18   -109
2020-12-03   21:13:13    11     1   164.380   LOTEK     18   -111
2020-12-03   21:13:17    11     1   164.380   LOTEK     46   -112
2020-12-03   21:13:22    11     1   164.380   LOTEK     15   -109
2020-12-03   21:13:22    11     1   164.380   LOTEK     18   -110
2020-12-03   21:13:27    11     1   164.380   LOTEK      2   -110
2020-12-03   21:13:27    11     1   164.380   LOTEK     59   -112
2020-12-03   21:13:37    11     1   164.380   LOTEK     87   -115
2020-12-03   21:13:43    11     1   164.380   LOTEK      4   -109
2020-12-03   21:13:44    11     1   164.480   LOTEK     39   -115
2020-12-03   21:13:46    11     1   164.380   LOTEK     18   -110
2020-12-03   21:13:49    11     1   164.380   LOTEK      3   -111
2020-12-03   21:13:55    11     1   164.480   LOTEK     22   -109
2020-12-03   21:14:02    11     1   164.380   LOTEK     29   -108
2020-12-03   21:14:11    11     1   164.380   LOTEK      1   -110
2020-12-03   21:14:13    11     1   164.380   LOTEK      2   -111
2020-12-03   21:14:16    11     1   164.380   LOTEK     86   -114
2020-12-03   21:14:20    11     1   164.380   LOTEK     46   -110
2020-12-03   21:14:25    11     1   164.480   LOTEK    146   -115
2020-12-03   21:14:30    11     1   164.380   LOTEK     33   -109
2020-12-03   21:14:34    11     1   164.480   LOTEK     93   -109
2020-12-03   21:14:37    11     1   164.380   LOTEK      2   -112
2020-12-03   21:14:47    11     1   164.480   LOTEK     75   -110
2020-12-03   21:14:48    11     1   164.380   LOTEK      2   -109
2020-12-03   21:14:58    11     1   164.380   LOTEK     18   -112
2020-12-03   21:15:09    11     1   164.480   LOTEK      3   -113
2020-12-03   21:15:10    11     1   164.480   LOTEK     15   -111
2020-12-03   21:15:10    11     1   164.480   LOTEK     25    -67
2020-12-03   21:15:12    11     1   164.480   LOTEK     51   -111
2020-12-03   21:15:13    11     1   164.480   LOTEK     40   -109
2020-12-03   21:15:13    11     1   164.380   LOTEK     73   -112
2020-12-03   21:15:18    11     1   164.380   LOTEK      2   -110
2020-12-03   21:15:18    11     1   164.480   LOTEK     80   -107
2020-12-03   21:15:20    11     1   164.380   LOTEK     33   -110
2020-12-03   21:15:22    11     1   164.380   LOTEK     18   -110
2020-12-03   21:15:24    11     1   164.480   LOTEK     34   -112
2020-12-03   21:15:34    11     1   164.480   LOTEK     60   -112
2020-12-03   21:15:34    11     1   164.380   LOTEK    145   -110
2020-12-03   21:15:39    11     1   164.380   LOTEK      1   -110
2020-12-03   21:15:39    11     1   164.380   LOTEK     18   -113
2020-12-03   21:15:41    11     1   164.480   LOTEK     18   -108
2020-12-03   21:15:41    11     1   164.480   LOTEK     44   -109
2020-12-03   21:15:41    11     1   164.380   LOTEK     31   -110
2020-12-03   21:15:45    11     1   164.480   LOTEK      8   -111
2020-12-03   21:15:50    11     1   164.480   LOTEK     90   -113
2020-12-03   21:15:50    11     1   164.480   LOTEK      1   -108
2020-12-03   21:15:51    11     1   164.480   LOTEK     21   -108
2020-12-03   21:15:54    11     1   164.380   LOTEK    158   -114
2020-12-03   21:16:00    11     1   164.380   LOTEK    122   -114
2020-12-03   21:16:07    11     1   164.480   LOTEK    132   -109
2020-12-03   21:16:10    11     1   164.480   LOTEK     61   -108
2020-12-03   21:16:24    11     1   164.480   LOTEK     59   -111
2020-12-03   21:16:29    11     1   164.480   LOTEK     58   -107
2020-12-03   21:16:34    11     1   164.380   LOTEK     16   -112
2020-12-03   21:16:37    11     1   164.380   LOTEK      3   -113
2020-12-03   21:16:37    11     1   164.480   LOTEK    122   -108
2020-12-03   21:16:38    11     1   164.380   LOTEK      4   -109
2020-12-03   21:16:38    11     1   164.480   LOTEK      2   -111
2020-12-03   21:16:52    11     1   164.480   LOTEK     20   -112
2020-12-03   21:16:56    11     1   164.380   LOTEK    143   -112
2020-12-03   21:16:56    11     1   164.480   LOTEK    101   -112
2020-12-03   21:17:01    11     1   164.480   LOTEK    117   -110
2020-12-03   21:17:01    11     1   164.480   LOTEK     88   -108
2020-12-03   21:17:20    11     1   164.380   LOTEK      1   -114
2020-12-03   21:17:24    11     1   164.380   LOTEK    138   -114
2020-12-03   21:17:24    11     1   164.380   LOTEK      1   -113
2020-12-03   21:17:34    11     1   164.480   LOTEK     16   -108
2020-12-03   21:17:35    11     1   164.380   LOTEK     73   -109
2020-12-03   21:17:39    11     1   164.380   LOTEK     86   -112
2020-12-03   21:17:41    11     1   164.480   LOTEK     34   -108
2020-12-03   21:17:42    11     1   164.480   LOTEK     49   -112
2020-12-03   21:17:43    11     1   164.380   LOTEK     22   -110
2020-12-03   21:17:44    11     1   164.380   LOTEK     89   -113
2020-12-03   21:18:07    11     1   164.480   LOTEK     59   -108
2020-12-03   21:18:08    11     1   164.480   LOTEK    177   -111
2020-12-03   21:18:17    11     1   164.480   LOTEK     29   -108
2020-12-03   21:18:18    11     1   164.380   LOTEK     73   -110
2020-12-03   21:18:18    11     1   164.380   LOTEK      1   -112
2020-12-03   21:18:19    11     1   164.380   LOTEK     31   -110
2020-12-03   21:18:26    11     1   164.380   LOTEK      7   -111
2020-12-03   21:18:29    11     1   164.380   LOTEK      1   -112
2020-12-03   21:18:30    11     1   164.380   LOTEK    116   -113
2020-12-03   21:18:31    11     1   164.380   LOTEK     44   -113
2020-12-03   21:18:31    11     1   164.380   LOTEK     44   -111
2020-12-03   21:18:43    11     1   164.480   LOTEK     63   -109
2020-12-03   21:18:50    11     1   164.380   LOTEK    116   -112
2020-12-03   21:18:57    11     1   164.480   LOTEK     34   -108
2020-12-03   21:19:19    11     1   164.380   LOTEK     64   -111
2020-12-03   21:19:20    11     1   164.480   LOTEK      2   -110
2020-12-03   21:19:41    11     1   164.380   LOTEK     92   -110
2020-12-03   21:19:49    11     1   164.380   LOTEK      1   -109
2020-12-03   21:19:50    11     1   164.480   LOTEK    143   -113
2020-12-03   21:19:53    11     1   164.380   LOTEK     46   -110
2020-12-03   21:20:03    11     1   164.480   LOTEK    133   -107
2020-12-03   21:20:10    11     1   164.480   LOTEK     25    -67
2020-12-03   21:20:12    11     1   164.380   LOTEK      2   -115
2020-12-03   21:20:17    11     1   164.380   LOTEK     29   -111
2020-12-03   21:20:17    11     1   164.480   LOTEK    204   -106
2020-12-03   21:20:19    11     1   164.380   LOTEK     73   -113
2020-12-03   21:20:22    11     1   164.480   LOTEK     31   -109
2020-12-03   21:20:23    11     1   164.480   LOTEK     93   -113
2020-12-03   21:20:28    11     1   164.380   LOTEK     62   -111
2020-12-03   21:20:30    11     1   164.380   LOTEK     10   -113
2020-12-03   21:20:39    11     1   164.480   LOTEK     15   -108
2020-12-03   21:20:44    11     1   164.480   LOTEK     52   -108
2020-12-03   21:20:49    11     1   164.480   LOTEK     12   -111
2020-12-03   21:20:59    11     1   164.480   LOTEK    205   -108
2020-12-03   21:21:04    11     1   164.380   LOTEK     16   -111
2020-12-03   21:21:05    11     1   164.380   LOTEK     34   -113
2020-12-03   21:21:13    11     1   164.380   LOTEK     31   -114
2020-12-03   21:21:15    11     1   164.480   LOTEK    148   -105
2020-12-03   21:21:19    11     1   164.380   LOTEK     31   -113
2020-12-03   21:21:21    11     1   164.480   LOTEK     55   -112
2020-12-03   21:21:33    11     1   164.480   LOTEK     19   -112
2020-12-03   21:21:40    11     1   164.480   LOTEK     87   -110
2020-12-03   21:21:43    11     1   164.380   LOTEK     19   -110
2020-12-03   21:21:47    11     1   164.380   LOTEK      2   -110
2020-12-03   21:21:48    11     1   164.380   LOTEK     44   -110
2020-12-03   21:21:49    11     1   164.480   LOTEK     16   -109
2020-12-03   21:22:03    11     1   164.380   LOTEK     31   -114
2020-12-03   21:22:07    11     1   164.480   LOTEK     96   -108
2020-12-03   21:22:11    11     1   164.480   LOTEK     52   -108
2020-12-03   21:22:13    11     1   164.480   LOTEK    193   -106
2020-12-03   21:22:30    11     1   164.380   LOTEK      2   -110
2020-12-03   21:22:31    11     1   164.480   LOTEK     77   -111
2020-12-03   21:22:31    11     1   164.380   LOTEK     33   -112
2020-12-03   21:22:33    11     1   164.380   LOTEK     19   -115
2020-12-03   21:22:35    11     1   164.480   LOTEK    120   -110
2020-12-03   21:22:47    11     1   164.380   LOTEK      1   -112
2020-12-03   21:22:48    11     1   164.380   LOTEK     52   -111
2020-12-03   21:22:49    11     1   164.380   LOTEK      3   -113
2020-12-03   21:22:52    11     1   164.380   LOTEK     58   -113
2020-12-03   21:22:55    11     1   164.480   LOTEK    133   -111
2020-12-03   21:22:57    11     1   164.380   LOTEK     47   -115
2020-12-03   21:22:57    11     1   164.380   LOTEK     46   -115
2020-12-03   21:23:01    11     1   164.380   LOTEK    130   -112
2020-12-03   21:23:12    11     1   164.480   LOTEK    109   -108
2020-12-03   21:23:17    11     1   164.480   LOTEK    154   -113
2020-12-03   21:23:21    11     1   164.380   LOTEK    114   -115
2020-12-03   21:23:29    11     1   164.480   LOTEK      4   -109
2020-12-03   21:23:35    11     1   164.380   LOTEK      8   -114
2020-12-03   21:23:41    11     1   164.380   LOTEK     38   -112
2020-12-03   21:23:50    11     1   164.480   LOTEK     47   -109
2020-12-03   21:23:53    11     1   164.480   LOTEK      1   -111
2020-12-03   21:23:53    11     1   164.480   LOTEK     44   -109
2020-12-03   21:23:54    11     1   164.480   LOTEK     52   -108
2020-12-03   21:23:58    11     1   164.380   LOTEK    101   -112
2020-12-03   21:24:05    11     1   164.480   LOTEK     88   -113
2020-12-03   21:24:11    11     1   164.380   LOTEK     73   -111
2020-12-03   21:24:14    11     1   164.380   LOTEK     75   -114
2020-12-03   21:24:23    11     1   164.380   LOTEK     17   -114
2020-12-03   21:24:28    11     1   164.480   LOTEK      2   -110
2020-12-03   21:24:28    11     1   164.480   LOTEK     22   -106
2020-12-03   21:24:28    11     1   164.380   LOTEK    135   -111
2020-12-03   21:24:29    11     1   164.380   LOTEK      2   -115
2020-12-03   21:24:29    11     1   164.480   LOTEK     74   -109
2020-12-03   21:24:42    11     1   164.380   LOTEK     46   -112
2020-12-03   21:24:52    11     1   164.380   LOTEK    145   -111
2020-12-03   21:24:52    11     1   164.480   LOTEK     30   -107
2020-12-03   21:24:55    11     1   164.380   LOTEK     44   -111
2020-12-03   21:24:56    11     1   164.380   LOTEK     33   -112
2020-12-03   21:24:57    11     1   164.380   LOTEK      2   -111
2020-12-03   21:24:59    11     1   164.480   LOTEK     22   -108
2020-12-03   21:25:07    11     1   164.380   LOTEK    161   -110
2020-12-03   21:25:08    11     1   164.380   LOTEK     89   -115
2020-12-03   21:25:10    11     1   164.480   LOTEK     25    -67
2020-12-03   21:25:11    11     1   164.480   LOTEK     59   -107
2020-12-03   21:25:11    11     1   164.480   LOTEK     88   -108
2020-12-03   21:25:15    11     1   164.480   LOTEK     62   -108
2020-12-03   21:25:16    11     1   164.380   LOTEK     44   -112
2020-12-03   21:25:16    11     1   164.380   LOTEK    133   -112
2020-12-03   21:25:23    11     1   164.480   LOTEK     89   -108
2020-12-03   21:25:31    11     1   164.380   LOTEK      1   -113
2020-12-03   21:25:31    11     1   164.480   LOTEK     62   -106
2020-12-03   21:25:31    11     1   164.380   LOTEK     58   -115
2020-12-03   21:25:33    11     1   164.380   LOTEK      2   -113
2020-12-03   21:25:37    11     1   164.380   LOTEK     31   -111
2020-12-03   21:25:47    11     1   164.480   LOTEK     40   -107
2020-12-03   21:25:52    11     1   164.480   LOTEK    135   -110
2020-12-03   21:25:52    11     1   164.480   LOTEK     34   -106
2020-12-03   21:25:58    11     1   164.380   LOTEK     24   -113
2020-12-03   21:26:15    11     1   164.480   LOTEK     73   -111
2020-12-03   21:26:27    11     1   164.480   LOTEK     15   -109
2020-12-03   21:26:27    11     1   164.380   LOTEK      1   -114
2020-12-03   21:26:33    11     1   164.480   LOTEK     29   -106
2020-12-03   21:26:34    11     1   164.380   LOTEK      3   -113
2020-12-03   21:26:38    11     1   164.480   LOTEK     64   -107
2020-12-03   21:26:49    11     1   164.380   LOTEK     29   -113
2020-12-03   21:26:50    11     1   164.380   LOTEK     46   -112
2020-12-03   21:26:52    11     1   164.480   LOTEK     46   -109
2020-12-03   21:26:57    11     1   164.480   LOTEK      3   -107
2020-12-03   21:26:59    11     1   164.380   LOTEK      2   -113
2020-12-03   21:27:05    11     1   164.380   LOTEK     30   -113
2020-12-03   21:27:07    11     1   164.380   LOTEK      8   -111
2020-12-03   21:27:12    11     1   164.480   LOTEK     36   -108
2020-12-03   21:27:42    11     1   164.380   LOTEK    101   -114
2020-12-03   21:27:42    11     1   164.480   LOTEK    118   -104
2020-12-03   21:27:45    11     1   164.480   LOTEK      4   -108
2020-12-03   21:27:47    11     1   164.480   LOTEK     78   -105
2020-12-03   21:27:52    11     1   164.480   LOTEK    179   -110
2020-12-03   21:27:54    11     1   164.380   LOTEK     61   -112
2020-12-03   21:27:54    11     1   164.380   LOTEK     59   -111
2020-12-03   21:28:05    11     1   164.480   LOTEK     29   -106
2020-12-03   21:28:05    11     1   164.480   LOTEK     18   -108
2020-12-03   21:28:15    11     1   164.480   LOTEK    169   -109
2020-12-03   21:28:15    11     1   164.380   LOTEK    164   -115
2020-12-03   21:28:18    11     1   164.480   LOTEK      8   -106
2020-12-03   21:28:29    11     1   164.480   LOTEK    101   -110
2020-12-03   21:28:32    11     1   164.480   LOTEK     89   -108
2020-12-03   21:28:33    11     1   164.380   LOTEK     26   -113
2020-12-03   21:28:37    11     1   164.380   LOTEK     62   -110
2020-12-03   21:28:44    11     1   164.480   LOTEK     15   -107
2020-12-03   21:28:47    11     1   164.480   LOTEK    121   -109
2020-12-03   21:29:05    11     1   164.380   LOTEK     58   -111
2020-12-03   21:29:26    11     1   164.380   LOTEK     89   -111
2020-12-03   21:29:26    11     1   164.380   LOTEK      5   -114
2020-12-03   21:29:39    11     1   164.480   LOTEK      6   -107
2020-12-03   21:29:41    11     1   164.480   LOTEK    150   -106
2020-12-03   21:29:41    11     1   164.380   LOTEK      1   -113
2020-12-03   21:29:42    11     1   164.380   LOTEK      2   -115
2020-12-03   21:29:43    11     1   164.380   LOTEK     10   -113
2020-12-03   21:29:49    11     1   164.380   LOTEK      8   -112
2020-12-03   21:29:56    11     1   164.380   LOTEK     15   -114
2020-12-03   21:30:00    11     1   164.380   LOTEK      1   -112
2020-12-03   21:30:07    11     1   164.480   LOTEK     66   -106
2020-12-03   21:30:10    11     1   164.480   LOTEK     25    -67
2020-12-03   21:30:19    11     1   164.380   LOTEK    122   -114
2020-12-03   21:30:35    11     1   164.480   LOTEK     31   -110
2020-12-03   21:30:39    11     1   164.480   LOTEK     15   -109
2020-12-03   21:30:41    11     1   164.380   LOTEK      2   -111
2020-12-03   21:30:41    11     1   164.480   LOTEK     33   -110
2020-12-03   21:30:42    11     1   164.380   LOTEK     57   -115
2020-12-03   21:30:53    11     1   164.480   LOTEK     46   -109
2020-12-03   21:30:56    11     1   164.480   LOTEK     46   -109
2020-12-03   21:31:04    11     1   164.480   LOTEK     60   -107
2020-12-03   21:31:10    11     1   164.380   LOTEK     16   -114
2020-12-03   21:31:12    11     1   164.480   LOTEK    143   -106
2020-12-03   21:31:12    11     1   164.480   LOTEK     40   -108
2020-12-03   21:31:26    11     1   164.380   LOTEK      2   -115
2020-12-03   21:31:43    11     1   164.480   LOTEK    161   -108
2020-12-03   21:31:49    11     1   164.480   LOTEK     33   -112
2020-12-03   21:31:49    11     1   164.380   LOTEK     29   -112
2020-12-03   21:31:54    11     1   164.480   LOTEK     15   -104
2020-12-03   21:31:55    11     1   164.480   LOTEK     17   -103
2020-12-03   21:32:00    11     1   164.380   LOTEK      1   -113
2020-12-03   21:32:02    11     1   164.480   LOTEK    130   -106
2020-12-03   21:32:06    11     1   164.480   LOTEK     33   -107
2020-12-03   21:32:06    11     1   164.380   LOTEK      2   -113
2020-12-03   21:32:15    11     1   164.480   LOTEK    101   -106
2020-12-03   21:32:36    11     1   164.480   LOTEK    157   -113
2020-12-03   21:32:41    11     1   164.480   LOTEK    195   -105
2020-12-03   21:32:51    11     1   164.380   LOTEK     44   -113
2020-12-03   21:32:55    11     1   164.380   LOTEK    100   -113
2020-12-03   21:33:06    11     1   164.380   LOTEK     34   -114
2020-12-03   21:33:06    11     1   164.480   LOTEK      8   -105
2020-12-03   21:33:11    11     1   164.480   LOTEK     62   -106
2020-12-03   21:33:15    11     1   164.480   LOTEK     61   -112
2020-12-03   21:33:26    11     1   164.380   LOTEK      8   -115
2020-12-03   21:33:32    11     1   164.480   LOTEK    100   -108
2020-12-03   21:33:32    11     1   164.380   LOTEK     46   -113
2020-12-03   21:33:38    11     1   164.480   LOTEK     34   -105
2020-12-03   21:33:39    11     1   164.380   LOTEK     19   -115
2020-12-03   21:33:58    11     1   164.480   LOTEK     50   -107
2020-12-03   21:34:01    11     1   164.480   LOTEK     16   -108
2020-12-03   21:34:06    11     1   164.480   LOTEK     97   -110
2020-12-03   21:34:10    11     1   164.380   LOTEK    133   -112
2020-12-03   21:34:15    11     1   164.380   LOTEK     86   -114
2020-12-03   21:34:23    11     1   164.480   LOTEK      8   -105
2020-12-03   21:34:28    11     1   164.480   LOTEK     40   -107
2020-12-03   21:34:32    11     1   164.380   LOTEK      6   -110
2020-12-03   21:34:35    11     1   164.380   LOTEK     44   -113
2020-12-03   21:34:39    11     1   164.480   LOTEK     93   -108
2020-12-03   21:34:40    11     1   164.380   LOTEK     86   -115
2020-12-03   21:34:48    11     1   164.480   LOTEK      2   -105
2020-12-03   21:34:48    11     1   164.480   LOTEK    174   -107
2020-12-03   21:34:57    11     1   164.480   LOTEK     83   -105
2020-12-03   21:35:01    11     1   164.380   LOTEK     29   -115
2020-12-03   21:35:02    11     1   164.380   LOTEK    101   -114
2020-12-03   21:35:05    11     1   164.380   LOTEK      2   -114
2020-12-03   21:35:10    11     1   164.480   LOTEK     25    -67
2020-12-03   21:35:12    11     1   164.480   LOTEK      2   -109
2020-12-03   21:35:12    11     1   164.380   LOTEK      5   -114
2020-12-03   21:35:36    11     1   164.480   LOTEK      6   -109
2020-12-03   21:35:45    11     1   164.380   LOTEK    116   -114
2020-12-03   21:35:58    11     1   164.480   LOTEK      6   -108
2020-12-03   21:36:00    11     1   164.480   LOTEK     14   -106
2020-12-03   21:36:02    11     1   164.480   LOTEK     45   -106
2020-12-03   21:36:04    11     1   164.380   LOTEK     78   -113
2020-12-03   21:36:10    11     1   164.380   LOTEK     87   -114
2020-12-03   21:36:29    11     1   164.480   LOTEK    130   -107
2020-12-03   21:36:33    11     1   164.480   LOTEK     24   -107
2020-12-03   21:36:46    11     1   164.480   LOTEK     51   -109
2020-12-03   21:36:49    11     1   164.480   LOTEK     18   -107
2020-12-03   21:36:49    11     1   164.480   LOTEK    100   -106
2020-12-03   21:36:52    11     1   164.480   LOTEK     53   -109
2020-12-03   21:36:53    11     1   164.380   LOTEK    130   -114
2020-12-03   21:36:57    11     1   164.380   LOTEK    101   -114
2020-12-03   21:37:01    11     1   164.380   LOTEK     18   -114
2020-12-03   21:37:05    11     1   164.380   LOTEK     73   -113
2020-12-03   21:37:15    11     1   164.480   LOTEK    102   -106
2020-12-03   21:37:19    11     1   164.380   LOTEK      1   -115
2020-12-03   21:37:26    11     1   164.480   LOTEK      8   -107
2020-12-03   21:37:27    11     1   164.380   LOTEK     15   -114
2020-12-03   21:37:27    11     1   164.480   LOTEK     46   -108
2020-12-03   21:37:30    11     1   164.480   LOTEK     10   -106
2020-12-03   21:37:33    11     1   164.480   LOTEK     78   -107
2020-12-03   21:37:37    11     1   164.380   LOTEK     58   -112
2020-12-03   21:37:48    11     1   164.380   LOTEK     78   -115
2020-12-03   21:37:56    11     1   164.480   LOTEK    131   -104
2020-12-03   21:37:56    11     1   164.480   LOTEK      1   -105
2020-12-03   21:38:35    11     1   164.380   LOTEK      2   -114
2020-12-03   21:38:38    11     1   164.480   LOTEK     90   -110
2020-12-03   21:38:40    11     1   164.480   LOTEK      5   -107
2020-12-03   21:38:42    11     1   164.380   LOTEK      2   -114
2020-12-03   21:38:45    11     1   164.480   LOTEK      3   -108
2020-12-03   21:38:58    11     1   164.380   LOTEK     58   -114
2020-12-03   21:39:04    11     1   164.480   LOTEK     90   -105
2020-12-03   21:39:24    11     1   164.480   LOTEK     63   -106
2020-12-03   21:39:25    11     1   164.380   LOTEK     15   -113
2020-12-03   21:39:31    11     1   164.480   LOTEK     90   -107
2020-12-03   21:39:38    11     1   164.480   LOTEK     95   -107
2020-12-03   21:39:39    11     1   164.480   LOTEK    138   -109
2020-12-03   21:39:45    11     1   164.380   LOTEK     52   -115
2020-12-03   21:39:50    11     1   164.480   LOTEK     52   -105
2020-12-03   21:39:53    11     1   164.480   LOTEK     82   -106
2020-12-03   21:39:58    11     1   164.480   LOTEK     82   -106
2020-12-03   21:40:03    11     1   164.480   LOTEK     62   -106
2020-12-03   21:40:10    11     1   164.480   LOTEK     25    -68
2020-12-03   21:40:13    11     1   164.380   LOTEK     19   -114
2020-12-03   21:40:23    11     1   164.380   LOTEK      2   -115
2020-12-03   21:40:34    11     1   164.380   LOTEK     62   -114
2020-12-03   21:40:42    11     1   164.380   LOTEK     44   -114
2020-12-03   21:40:43    11     1   164.480   LOTEK     89   -109
2020-12-03   21:40:52    11     1   164.480   LOTEK      1   -108
2020-12-03   21:41:02    11     1   164.480   LOTEK     29   -107
2020-12-03   21:41:07    11     1   164.380   LOTEK     16   -115
2020-12-03   21:41:08    11     1   164.380   LOTEK     19   -115
2020-12-03   21:41:12    11     1   164.480   LOTEK     89   -107
2020-12-03   21:41:13    11     1   164.480   LOTEK     74   -106
2020-12-03   21:41:16    11     1   164.380   LOTEK      9   -115
2020-12-03   21:41:21    11     1   164.480   LOTEK    109   -111
2020-12-03   21:41:26    11     1   164.380   LOTEK     18   -114
2020-12-03   21:41:28    11     1   164.480   LOTEK     38   -109
2020-12-03   21:41:42    11     1   164.480   LOTEK     58   -107
2020-12-03   21:41:42    11     1   164.480   LOTEK     45   -107
2020-12-03   21:41:43    11     1   164.380   LOTEK      2   -115
2020-12-03   21:41:55    11     1   164.480   LOTEK     93   -106
2020-12-03   21:42:10    11     1   164.480   LOTEK     61   -107
2020-12-03   21:42:12    11     1   164.380   LOTEK     18   -115
2020-12-03   21:42:22    11     1   164.480   LOTEK     31   -106
2020-12-03   21:42:25    11     1   164.380   LOTEK     15   -114
2020-12-03   21:42:36    11     1   164.380   LOTEK     16   -115
2020-12-03   21:42:38    11     1   164.380   LOTEK     24   -114
2020-12-03   21:42:44    11     1   164.480   LOTEK      6   -107
2020-12-03   21:42:58    11     1   164.380   LOTEK      1   -115
2020-12-03   21:42:59    11     1   164.380   LOTEK     18   -114
2020-12-03   21:43:05    11     1   164.480   LOTEK     89   -107
2020-12-03   21:43:09    11     1   164.380   LOTEK     34   -114
2020-12-03   21:43:15    11     1   164.480   LOTEK     75   -108
2020-12-03   21:43:31    11     1   164.480   LOTEK    106   -108
2020-12-03   21:43:42    11     1   164.480   LOTEK     31   -107
2020-12-03   21:43:54    11     1   164.480   LOTEK     44   -108
2020-12-03   21:43:56    11     1   164.480   LOTEK     45   -107
2020-12-03   21:43:59    11     1   164.480   LOTEK    117   -109
2020-12-03   21:44:00    11     1   164.380   LOTEK     29   -115
2020-12-03   21:44:11    11     1   164.480   LOTEK     10   -110
2020-12-03   21:44:18    11     1   164.480   LOTEK     44   -107
2020-12-03   21:44:19    11     1   164.480   LOTEK      6   -109
2020-12-03   21:44:21    11     1   164.380   LOTEK     61   -115
2020-12-03   21:44:24    11     1   164.380   LOTEK     18   -115
2020-12-03   21:44:24    11     1   164.380   LOTEK     25   -115
2020-12-03   21:44:31    11     1   164.380   LOTEK     80   -115
2020-12-03   21:44:36    11     1   164.480   LOTEK     24   -104
2020-12-03   21:44:38    11     1   164.380   LOTEK     74   -115
2020-12-03   21:44:49    11     1   164.380   LOTEK    140   -115
2020-12-03   21:44:58    11     1   164.380   LOTEK      3   -114
2020-12-03   21:45:10    11     1   164.480   LOTEK     25    -68
2020-12-03   21:45:15    11     1   164.380   LOTEK    101   -115
2020-12-03   21:45:21    11     1   164.480   LOTEK      6   -110
2020-12-03   21:45:23    11     1   164.480   LOTEK      2   -110
2020-12-03   21:45:23    11     1   164.380   LOTEK    109   -115
2020-12-03   21:45:33    11     1   164.480   LOTEK      8   -110
2020-12-03   21:45:36    11     1   164.480   LOTEK      2   -107
2020-12-03   21:45:39    11     1   164.480   LOTEK    114   -106
2020-12-03   21:45:44    11     1   164.380   LOTEK    118   -115
2020-12-03   21:45:50    11     1   164.480   LOTEK     47   -108
2020-12-03   21:46:00    11     1   164.480   LOTEK    121   -112
2020-12-03   21:46:16    11     1   164.480   LOTEK    206   -111
2020-12-03   21:46:46    11     1   164.380   LOTEK      2   -115
2020-12-03   21:46:46    11     1   164.480   LOTEK     15   -108
2020-12-03   21:46:47    11     1   164.480   LOTEK      6   -112
2020-12-03   21:46:48    11     1   164.480   LOTEK     33   -106
2020-12-03   21:46:50    11     1   164.480   LOTEK     18   -108
2020-12-03   21:46:56    11     1   164.480   LOTEK      1   -107
2020-12-03   21:47:17    11     1   164.480   LOTEK    153   -112
2020-12-03   21:47:22    11     1   164.480   LOTEK    120   -108
2020-12-03   21:47:28    11     1   164.380   LOTEK     46   -115
2020-12-03   21:47:32    11     1   164.380   LOTEK     46   -115
2020-12-03   21:47:45    11     1   164.480   LOTEK     46   -108
2020-12-03   21:47:54    11     1   164.480   LOTEK    104   -108
2020-12-03   21:47:55    11     1   164.480   LOTEK     58   -113
2020-12-03   21:48:02    11     1   164.480   LOTEK     72   -107
2020-12-03   21:48:04    11     1   164.480   LOTEK     71   -108
2020-12-03   21:48:08    11     1   164.480   LOTEK     15   -111
2020-12-03   21:48:14    11     1   164.480   LOTEK     35   -107
2020-12-03   21:48:22    11     1   164.380   LOTEK     18   -115
2020-12-03   21:48:43    11     1   164.480   LOTEK     33   -106
2020-12-03   21:48:45    11     1   164.480   LOTEK    117   -109
2020-12-03   21:49:08    11     1   164.480   LOTEK     46   -112
2020-12-03   21:49:16    11     1   164.480   LOTEK     61   -111
2020-12-03   21:49:21    11     1   164.480   LOTEK     56   -110
2020-12-03   21:50:08    11     1   164.380   LOTEK     24   -115
2020-12-03   21:50:10    11     1   164.480   LOTEK     25    -68
2020-12-03   21:50:16    11     1   164.480   LOTEK     61   -112
2020-12-03   21:50:24    11     1   164.480   LOTEK     46   -114
2020-12-03   21:50:26    11     1   164.480   LOTEK    130   -111
2020-12-03   21:50:31    11     1   164.380   LOTEK     32   -114
2020-12-03   21:50:39    11     1   164.480   LOTEK     46   -109
2020-12-03   21:50:41    11     1   164.480   LOTEK      3   -108
2020-12-03   21:50:45    11     1   164.480   LOTEK     17   -108
2020-12-03   21:50:47    11     1   164.480   LOTEK     34   -109
2020-12-03   21:50:48    11     1   164.480   LOTEK      6   -111
2020-12-03   21:50:49    11     1   164.480   LOTEK     63   -112
2020-12-03   21:50:49    11     1   164.480   LOTEK     61   -110
2020-12-03   21:50:49    11     1   164.480   LOTEK     73   -111
2020-12-03   21:50:49    11     1   164.480   LOTEK     89   -109
2020-12-03   21:50:53    11     1   164.480   LOTEK      2   -107
2020-12-03   21:51:04    11     1   164.480   LOTEK     45   -109
2020-12-03   21:51:04    11     1   164.480   LOTEK    114   -113
2020-12-03   21:51:12    11     1   164.480   LOTEK     92   -108
2020-12-03   21:51:12    11     1   164.480   LOTEK     73   -109
2020-12-03   21:51:15    11     1   164.480   LOTEK     15   -109
2020-12-03   21:51:16    11     1   164.480   LOTEK     46   -107
2020-12-03   21:51:42    11     1   164.480   LOTEK     44   -110
2020-12-03   21:51:44    11     1   164.480   LOTEK    130   -110
2020-12-03   21:51:54    11     1   164.480   LOTEK      3   -108
2020-12-03   21:52:00    11     1   164.480   LOTEK      6   -109
2020-12-03   21:52:08    11     1   164.480   LOTEK     46   -110
2020-12-03   21:52:20    11     1   164.480   LOTEK     44   -113
2020-12-03   21:52:21    11     1   164.480   LOTEK     31   -108
2020-12-03   21:52:30    11     1   164.480   LOTEK     31   -113
2020-12-03   21:52:33    11     1   164.480   LOTEK    104   -109
2020-12-03   21:52:37    11     1   164.480   LOTEK     21   -108
2020-12-03   21:53:04    11     1   164.480   LOTEK      2   -111
2020-12-03   21:53:06    11     1   164.480   LOTEK     24   -108
2020-12-03   21:53:10    11     1   164.380   LOTEK     19   -115
2020-12-03   21:53:19    11     1   164.480   LOTEK    120   -109
2020-12-03   21:53:23    11     1   164.480   LOTEK     44   -108
2020-12-03   21:53:28    11     1   164.480   LOTEK     90   -108
2020-12-03   21:53:31    11     1   164.480   LOTEK     17   -108
2020-12-03   21:53:38    11     1   164.480   LOTEK      3   -115
2020-12-03   21:53:49    11     1   164.480   LOTEK     45   -113
2020-12-03   21:54:03    11     1   164.480   LOTEK     44   -112
2020-12-03   21:54:20    11     1   164.480   LOTEK     34   -109
2020-12-03   21:54:25    11     1   164.480   LOTEK     44   -113
2020-12-03   21:54:25    11     1   164.480   LOTEK     44   -111
2020-12-03   21:54:28    11     1   164.480   LOTEK     92   -114
2020-12-03   21:54:40    11     1   164.480   LOTEK     52   -112
2020-12-03   21:54:51    11     1   164.480   LOTEK      2   -109
2020-12-03   21:54:52    11     1   164.480   LOTEK      8   -111
2020-12-03   21:55:00    11     1   164.480   LOTEK     33   -108
2020-12-03   21:55:06    11     1   164.480   LOTEK     61   -115
2020-12-03   21:55:08    11     1   164.480   LOTEK     47   -111
2020-12-03   21:55:10    11     1   164.480   LOTEK     25    -68
2020-12-03   21:55:12    11     1   164.480   LOTEK      1   -114
2020-12-03   21:55:18    11     1   164.480   LOTEK      1   -113
2020-12-03   21:55:23    11     1   164.480   LOTEK     59   -115
2020-12-03   21:55:33    11     1   164.480   LOTEK    186   -114
2020-12-03   21:55:34    11     1   164.480   LOTEK     89   -111
2020-12-03   21:55:35    11     1   164.480   LOTEK     18   -110
2020-12-03   21:55:56    11     1   164.480   LOTEK     12   -108
2020-12-03   21:56:03    11     1   164.480   LOTEK      8   -111
2020-12-03   21:56:20    11     1   164.480   LOTEK     44   -111
2020-12-03   21:56:27    11     1   164.480   LOTEK     73   -111
2020-12-03   21:56:37    11     1   164.480   LOTEK     78   -112
2020-12-03   21:56:40    11     1   164.480   LOTEK     59   -113
2020-12-03   21:56:41    11     1   164.480   LOTEK      2   -113
2020-12-03   21:56:46    11     1   164.480   LOTEK      1   -115
2020-12-03   21:56:55    11     1   164.480   LOTEK     58   -111
2020-12-03   21:56:56    11     1   164.480   LOTEK     74   -110
2020-12-03   21:57:04    11     1   164.480   LOTEK     62   -110
2020-12-03   21:57:12    11     1   164.480   LOTEK     31   -111
2020-12-03   21:57:18    11     1   164.480   LOTEK      2   -112
2020-12-03   21:57:20    11     1   164.480   LOTEK     31   -111
2020-12-03   21:57:21    11     1   164.480   LOTEK     34   -114
2020-12-03   21:57:27    11     1   164.480   LOTEK      1   -112
2020-12-03   21:57:33    11     1   164.480   LOTEK      1   -113
2020-12-03   21:57:35    11     1   164.480   LOTEK    110   -111
2020-12-03   21:57:36    11     1   164.480   LOTEK    130   -110
2020-12-03   21:57:39    11     1   164.480   LOTEK     61   -111
2020-12-03   21:57:46    11     1   164.480   LOTEK      8   -114
2020-12-03   21:57:53    11     1   164.480   LOTEK      1   -112
2020-12-03   21:57:54    11     1   164.480   LOTEK     16   -109
2020-12-03   21:57:58    11     1   164.480   LOTEK     33   -111
2020-12-03   21:57:58    11     1   164.480   LOTEK      9   -114
2020-12-03   21:58:07    11     1   164.480   LOTEK     31   -113
2020-12-03   21:58:17    11     1   164.480   LOTEK     65   -113
2020-12-03   21:58:25    11     1   164.480   LOTEK      4   -111
2020-12-03   21:58:34    11     1   164.480   LOTEK      2   -113
2020-12-03   21:58:41    11     1   164.480   LOTEK      6   -111
2020-12-03   21:58:44    11     1   164.480   LOTEK     90   -112
2020-12-03   21:58:44    11     1   164.380   LOTEK     18   -115
2020-12-03   21:58:53    11     1   164.480   LOTEK    120   -112
2020-12-03   21:58:53    11     1   164.480   LOTEK     15   -114
2020-12-03   21:58:57    11     1   164.480   LOTEK    150   -110
2020-12-03   21:59:07    11     1   164.480   LOTEK     46   -112
2020-12-03   21:59:09    11     1   164.480   LOTEK     44   -111
2020-12-03   21:59:12    11     1   164.480   LOTEK     86   -111
2020-12-03   21:59:22    11     1   164.480   LOTEK    109   -110
2020-12-03   21:59:25    11     1   164.480   LOTEK      1   -112
2020-12-03   21:59:25    11     1   164.480   LOTEK     15   -112
2020-12-03   21:59:28    11     1   164.480   LOTEK      1   -112
2020-12-03   21:59:29    11     1   164.480   LOTEK     31   -112
2020-12-03   21:59:36    11     1   164.480   LOTEK      3   -114
2020-12-03   21:59:39    11     1   164.480   LOTEK      2   -114
2020-12-03   21:59:50    11     1   164.480   LOTEK     90   -111
2020-12-03   22:00:00    11     1   164.480   LOTEK      6   -111
2020-12-03   22:00:01    11     1   164.480   LOTEK     86   -108
2020-12-03   22:00:06    11     1   164.480   LOTEK      5   -114
2020-12-03   22:00:10    11     1   164.480   LOTEK     25    -68
2020-12-03   22:00:21    11     1   164.480   LOTEK      2   -111
2020-12-03   22:00:24    11     1   164.480   LOTEK      1   -111
2020-12-03   22:00:27    11     1   164.480   LOTEK     15   -111
2020-12-03   22:00:39    11     1   164.480   LOTEK      2   -114
2020-12-03   22:00:42    11     1   164.480   LOTEK     33   -114
2020-12-03   22:01:04    11     1   164.480   LOTEK     77   -114
2020-12-03   22:01:14    11     1   164.480   LOTEK     15   -112
2020-12-03   22:01:14    11     1   164.480   LOTEK     18   -113
2020-12-03   22:01:15    11     1   164.480   LOTEK     90   -112
2020-12-03   22:01:22    11     1   164.480   LOTEK     15   -111
2020-12-03   22:01:27    11     1   164.480   LOTEK     18   -109
2020-12-03   22:01:38    11     1   164.480   LOTEK      1   -110
2020-12-03   22:01:51    11     1   164.480   LOTEK      3   -110
2020-12-03   22:02:03    11     1   164.480   LOTEK      1   -110
2020-12-03   22:02:14    11     1   164.480   LOTEK     83   -115
2020-12-03   22:02:16    11     1   164.480   LOTEK     46   -114
2020-12-03   22:02:22    11     1   164.480   LOTEK     48   -113
2020-12-03   22:02:37    11     1   164.480   LOTEK      1   -111
2020-12-03   22:02:41    11     1   164.480   LOTEK     49   -114
2020-12-03   22:02:53    11     1   164.480   LOTEK     59   -113
2020-12-03   22:03:09    11     1   164.480   LOTEK      8   -113
2020-12-03   22:03:14    11     1   164.480   LOTEK     17   -115
2020-12-03   22:03:15    11     1   164.480   LOTEK     46   -114
2020-12-03   22:03:17    11     1   164.480   LOTEK     15   -112
2020-12-03   22:03:28    11     1   164.480   LOTEK     24   -114
2020-12-03   22:03:29    11     1   164.480   LOTEK      1   -114
2020-12-03   22:03:34    11     1   164.480   LOTEK     94   -112
2020-12-03   22:03:38    11     1   164.480   LOTEK     62   -111
2020-12-03   22:04:12    11     1   164.480   LOTEK    129   -110
2020-12-03   22:04:21    11     1   164.480   LOTEK     49   -111
2020-12-03   22:04:43    11     1   164.480   LOTEK     96   -114
2020-12-03   22:04:48    11     1   164.480   LOTEK      8   -112
2020-12-03   22:04:56    11     1   164.480   LOTEK     74   -112
2020-12-03   22:05:03    11     1   164.480   LOTEK     61   -114
2020-12-03   22:05:10    11     1   164.480   LOTEK     25    -68
2020-12-03   22:05:30    11     1   164.480   LOTEK     29   -112
2020-12-03   22:05:43    11     1   164.480   LOTEK     31   -112
2020-12-03   22:05:43    11     1   164.480   LOTEK     34   -113
2020-12-03   22:05:44    11     1   164.480   LOTEK    101   -115
2020-12-03   22:05:49    11     1   164.480   LOTEK     31   -114
2020-12-03   22:05:58    11     1   164.480   LOTEK      6   -112
2020-12-03   22:06:14    11     1   164.480   LOTEK    117   -114
2020-12-03   22:06:25    11     1   164.480   LOTEK     34   -115
2020-12-03   22:06:48    11     1   164.480   LOTEK     44   -110
2020-12-03   22:06:48    11     1   164.480   LOTEK     90   -115
2020-12-03   22:06:53    11     1   164.480   LOTEK     61   -113
2020-12-03   22:07:02    11     1   164.480   LOTEK      3   -113
2020-12-03   22:07:02    11     1   164.480   LOTEK     48   -113
2020-12-03   22:07:10    11     1   164.480   LOTEK     30   -114
2020-12-03   22:07:23    11     1   164.480   LOTEK      3   -112
2020-12-03   22:07:32    11     1   164.480   LOTEK     78   -115
2020-12-03   22:07:35    11     1   164.480   LOTEK      1   -111
2020-12-03   22:07:36    11     1   164.480   LOTEK     31   -112
2020-12-03   22:08:05    11     1   164.480   LOTEK      1   -114
2020-12-03   22:08:11    11     1   164.480   LOTEK    159   -111
2020-12-03   22:08:13    11     1   164.480   LOTEK     33   -112
2020-12-03   22:08:25    11     1   164.480   LOTEK     30   -113
2020-12-03   22:08:35    11     1   164.480   LOTEK     61   -115
2020-12-03   22:08:46    11     1   164.480   LOTEK      1   -113
2020-12-03   22:08:52    11     1   164.480   LOTEK    101   -114
2020-12-03   22:08:54    11     1   164.480   LOTEK     62   -113
2020-12-03   22:09:00    11     1   164.480   LOTEK    110   -115
2020-12-03   22:09:05    11     1   164.480   LOTEK    120   -113
2020-12-03   22:09:07    11     1   164.480   LOTEK     18   -115
2020-12-03   22:09:51    11     1   164.480   LOTEK      1   -115
2020-12-03   22:09:55    11     1   164.480   LOTEK    143   -113
2020-12-03   22:09:56    11     1   164.480   LOTEK    109   -115
2020-12-03   22:09:56    11     1   164.480   LOTEK      1   -114
2020-12-03   22:10:10    11     1   164.480   LOTEK     25    -68
2020-12-03   22:10:11    11     1   164.480   LOTEK     34   -113
2020-12-03   22:10:14    11     1   164.480   LOTEK     58   -113
2020-12-03   22:10:18    11     1   164.480   LOTEK     58   -113
2020-12-03   22:10:22    11     1   164.480   LOTEK     92   -115
2020-12-03   22:10:33    11     1   164.480   LOTEK      6   -113
2020-12-03   22:10:41    11     1   164.480   LOTEK     44   -114
2020-12-03   22:11:06    11     1   164.480   LOTEK    103   -113
2020-12-03   22:11:09    11     1   164.480   LOTEK    138   -113
2020-12-03   22:11:27    11     1   164.480   LOTEK    101   -114
2020-12-03   22:11:29    11     1   164.480   LOTEK    130   -115
2020-12-03   22:11:31    11     1   164.480   LOTEK     18   -115
2020-12-03   22:11:42    11     1   164.480   LOTEK     15   -115
2020-12-03   22:11:47    11     1   164.480   LOTEK    100   -115
2020-12-03   22:11:52    11     1   164.480   LOTEK      1   -114
2020-12-03   22:12:37    11     1   164.480   LOTEK      3   -115
2020-12-03   22:12:39    11     1   164.480   LOTEK    118   -114
2020-12-03   22:12:45    11     1   164.480   LOTEK     87   -112
2020-12-03   22:12:51    11     1   164.480   LOTEK      2   -114
2020-12-03   22:12:52    11     1   164.480   LOTEK     59   -114
2020-12-03   22:13:04    11     1   164.480   LOTEK      2   -114
2020-12-03   22:13:04    11     1   164.480   LOTEK      2   -115
2020-12-03   22:13:13    11     1   164.480   LOTEK     31   -113
2020-12-03   22:13:53    11     1   164.480   LOTEK     44   -114
2020-12-03   22:14:29    11     1   164.480   LOTEK     61   -115
2020-12-03   22:14:49    11     1   164.480   LOTEK     35   -115
2020-12-03   22:14:52    11     1   164.480   LOTEK     31   -115
2020-12-03   22:15:11    11     1   164.480   LOTEK     25    -68
2020-12-03   22:15:11    11     1   164.480   LOTEK    172   -112
2020-12-03   22:15:19    11     1   164.480   LOTEK     88   -114
2020-12-03   22:15:32    11     1   164.480   LOTEK     52   -114
2020-12-03   22:15:35    11     1   164.480   LOTEK     44   -114
2020-12-03   22:15:39    11     1   164.480   LOTEK     77   -115
2020-12-03   22:15:46    11     1   164.480   LOTEK     29   -114
2020-12-03   22:15:55    11     1   164.480   LOTEK    101   -115
2020-12-03   22:16:16    11     1   164.480   LOTEK      1   -114
2020-12-03   22:16:21    11     1   164.480   LOTEK     29   -114
2020-12-03   22:16:31    11     1   164.480   LOTEK     44   -115
2020-12-03   22:16:42    11     1   164.480   LOTEK     31   -115
2020-12-03   22:16:50    11     1   164.480   LOTEK     25   -114
2020-12-03   22:17:15    11     1   164.480   LOTEK    115   -115
2020-12-03   22:17:22    11     1   164.480   LOTEK     40   -114
2020-12-03   22:17:53    11     1   164.480   LOTEK     44   -115
2020-12-03   22:18:50    11     1   164.480   LOTEK     52   -115
2020-12-03   22:18:50    11     1   164.480   LOTEK     31   -114
2020-12-03   22:18:59    11     1   164.480   LOTEK     63   -115
2020-12-03   22:19:01    11     1   164.480   LOTEK     36   -114
2020-12-03   22:19:08    11     1   164.480   LOTEK     29   -115
2020-12-03   22:19:14    11     1   164.480   LOTEK      2   -115
2020-12-03   22:19:31    11     1   164.480   LOTEK    115   -115
2020-12-03   22:19:47    11     1   164.480   LOTEK     88   -114
2020-12-03   22:20:03    11     1   164.480   LOTEK     29   -115
2020-12-03   22:20:11    11     1   164.480   LOTEK     25    -68
2020-12-03   22:20:18    11     1   164.480   LOTEK    143   -115
2020-12-03   22:20:37    11     1   164.480   LOTEK     78   -115
2020-12-03   22:20:48    11     1   164.480   LOTEK     17   -114
2020-12-03   22:21:59    11     1   164.480   LOTEK     15   -115
2020-12-03   22:22:02    11     1   164.480   LOTEK     46   -114
2020-12-03   22:22:09    11     1   164.480   LOTEK     29   -114
2020-12-03   22:22:15    11     1   164.480   LOTEK     83   -114
2020-12-03   22:22:45    11     1   164.480   LOTEK     61   -115
2020-12-03   22:22:57    11     1   164.480   LOTEK      6   -115
2020-12-03   22:23:56    11     1   164.480   LOTEK      1   -114
2020-12-03   22:24:29    11     1   164.480   LOTEK     24   -114
2020-12-03   22:25:11    11     1   164.480   LOTEK     25    -68
2020-12-03   22:26:23    11     1   164.480   LOTEK    110   -115
2020-12-03   22:26:33    11     1   164.480   LOTEK      2   -115
2020-12-03   22:26:45    11     1   164.480   LOTEK     44   -115
2020-12-03   22:27:54    11     1   164.480   LOTEK     53   -114
2020-12-03   22:28:03    11     1   164.480   LOTEK     89   -115
2020-12-03   22:28:12    11     1   164.480   LOTEK     10   -114
2020-12-03   22:28:52    11     1   164.480   LOTEK     15   -114
2020-12-03   22:29:05    11     1   164.480   LOTEK    120   -115
2020-12-03   22:30:11    11     1   164.480   LOTEK     25    -68
2020-12-03   22:30:56    11     1   164.480   LOTEK     90   -115
2020-12-03   22:32:15    11     1   164.480   LOTEK     15   -115
2020-12-03   22:32:26    11     1   164.480   LOTEK     45   -115
2020-12-03   22:35:11    11     1   164.480   LOTEK     25    -68
2020-12-03   22:36:18    11     1   164.480   LOTEK     61   -115
2020-12-03   22:40:11    11     1   164.480   LOTEK     25    -68
2020-12-03   22:45:11    11     1   164.480   LOTEK     25    -68
2020-12-03   22:50:11    11     1   164.480   LOTEK     25    -68
2020-12-03   22:55:11    11     1   164.480   LOTEK     25    -68
2020-12-03   22:55:11    11     1   164.380   LOTEK     25   -107
2020-12-03   23:00:11    11     1   164.480   LOTEK     25    -69
2020-12-03   23:05:11    11     1   164.480   LOTEK     25    -69
2020-12-03   23:10:11    11     1   164.480   LOTEK     25    -68
2020-12-03   23:15:11    11     1   164.480   LOTEK     25    -69
2020-12-03   23:20:11    11     1   164.480   LOTEK     25    -69
2020-12-03   23:25:11    11     1   164.480   LOTEK     25    -69
2020-12-03   23:30:11    11     1   164.480   LOTEK     25    -69
2020-12-03   23:35:11    11     1   164.480   LOTEK     25    -69
2020-12-03   23:40:11    11     1   164.480   LOTEK     25    -69
2020-12-03   23:45:11    11     1   164.480   LOTEK     25    -69
2020-12-03   23:50:11    11     1   164.480   LOTEK     25    -69
2020-12-03   23:55:11    11     1   164.480   LOTEK     25    -69
2020-12-04   00:00:11    11     1   164.480   LOTEK     25    -69
2020-12-04   00:05:11    11     1   164.480   LOTEK     25    -69
2020-12-04   00:10:11    11     1   164.480   LOTEK     25    -69
2020-12-04   00:15:11    11     1   164.480   LOTEK     25    -69
2020-12-04   00:20:11    11     1   164.480   LOTEK     25    -69
2020-12-04   00:25:11    11     1   164.480   LOTEK     25    -69
2020-12-04   00:30:11    11     1   164.480   LOTEK     25    -69
2020-12-04   00:35:11    11     1   164.480   LOTEK     25    -69
2020-12-04   00:40:11    11     1   164.480   LOTEK     25    -70
2020-12-04   00:45:11    11     1   164.480   LOTEK     25    -70
2020-12-04   00:50:11    11     1   164.480   LOTEK     25    -70
2020-12-04   00:55:11    11     1   164.480   LOTEK     25    -69
2020-12-04   01:00:11    11     1   164.480   LOTEK     25    -69
2020-12-04   01:05:11    11     1   164.480   LOTEK     25    -69
2020-12-04   01:10:11    11     1   164.480   LOTEK     25    -69
2020-12-04   01:15:11    11     1   164.480   LOTEK     25    -69
2020-12-04   01:20:11    11     1   164.480   LOTEK     25    -70
2020-12-04   01:25:11    11     1   164.480   LOTEK     25    -69
2020-12-04   01:30:11    11     1   164.480   LOTEK     25    -69
2020-12-04   01:35:11    11     1   164.480   LOTEK     25    -69
2020-12-04   01:40:11    11     1   164.480   LOTEK     25    -69
2020-12-04   01:45:11    11     1   164.480   LOTEK     25    -69
2020-12-04   01:50:11    11     1   164.480   LOTEK     25    -69
2020-12-04   01:55:11    11     1   164.480   LOTEK     25    -69
2020-12-04   02:00:11    11     1   164.480   LOTEK     25    -69
2020-12-04   02:05:11    11     1   164.480   LOTEK     25    -69
2020-12-04   02:10:11    11     1   164.480   LOTEK     25    -69
2020-12-04   02:15:11    11     1   164.480   LOTEK     25    -69
2020-12-04   02:20:11    11     1   164.480   LOTEK     25    -69
2020-12-04   02:25:11    11     1   164.480   LOTEK     25    -69
2020-12-04   02:30:11    11     1   164.480   LOTEK     25    -69
2020-12-04   02:35:11    11     1   164.480   LOTEK     25    -69
2020-12-04   02:40:11    11     1   164.480   LOTEK     25    -69
2020-12-04   02:45:12    11     1   164.480   LOTEK     25    -69
2020-12-04   02:50:12    11     1   164.480   LOTEK     25    -69
2020-12-04   02:55:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:00:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:05:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:10:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:15:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:20:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:25:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:30:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:35:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:40:12    11     1   164.380   LOTEK     25   -112
2020-12-04   03:40:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:45:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:50:12    11     1   164.480   LOTEK     25    -69
2020-12-04   03:55:12    11     1   164.480   LOTEK     25    -69
2020-12-04   04:00:12    11     1   164.480   LOTEK     25    -69
2020-12-04   04:05:12    11     1   164.480   LOTEK     25    -69
2020-12-04   04:05:12    11     1   164.380   LOTEK     25   -113
2020-12-04   04:10:12    11     1   164.480   LOTEK     25    -69
2020-12-04   04:15:12    11     1   164.480   LOTEK     25    -69
2020-12-04   04:20:12    11     1   164.480   LOTEK     25    -69
2020-12-04   04:25:12    11     1   164.480   LOTEK     25    -69
2020-12-04   04:30:12    11     1   164.480   LOTEK     25    -70
2020-12-04   04:35:12    11     1   164.480   LOTEK     25    -70
2020-12-04   04:40:12    11     1   164.480   LOTEK     25    -70
2020-12-04   04:45:12    11     1   164.480   LOTEK     25    -70
2020-12-04   04:50:12    11     1   164.480   LOTEK     25    -70
2020-12-04   04:55:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:00:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:05:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:10:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:15:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:20:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:25:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:30:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:35:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:40:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:45:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:50:12    11     1   164.480   LOTEK     25    -70
2020-12-04   05:55:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:00:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:05:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:10:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:15:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:20:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:25:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:30:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:35:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:40:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:45:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:50:12    11     1   164.480   LOTEK     25    -70
2020-12-04   06:55:12    11     1   164.480   LOTEK     25    -70
2020-12-04   07:00:12    11     1   164.480   LOTEK     25    -70
2020-12-04   07:05:12    11     1   164.480   LOTEK     25    -70
2020-12-04   07:10:12    11     1   164.480   LOTEK     25    -70
2020-12-04   07:15:13    11     1   164.480   LOTEK     25    -70
2020-12-04   07:20:13    11     1   164.480   LOTEK     25    -70
2020-12-04   07:25:13    11     1   164.480   LOTEK     25    -70
2020-12-04   07:30:13    11     1   164.480   LOTEK     25    -70
2020-12-04   07:30:13    11     1   164.380   LOTEK     25   -114
2020-12-04   07:35:13    11     1   164.480   LOTEK     25    -70
2020-12-04   07:40:13    11     1   164.480   LOTEK     25    -71
2020-12-04   07:45:13    11     1   164.480   LOTEK     25    -71
2020-12-04   07:50:13    11     1   164.480   LOTEK     25    -71
2020-12-04   07:55:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:00:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:05:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:10:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:15:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:20:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:25:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:30:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:35:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:40:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:45:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:50:13    11     1   164.480   LOTEK     25    -71
2020-12-04   08:55:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:00:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:05:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:10:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:15:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:20:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:25:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:30:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:35:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:40:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:45:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:50:13    11     1   164.480   LOTEK     25    -71
2020-12-04   09:55:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:00:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:05:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:10:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:15:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:20:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:25:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:30:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:35:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:40:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:45:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:50:13    11     1   164.380   LOTEK     25   -114
2020-12-04   10:50:13    11     1   164.480   LOTEK     25    -71
2020-12-04   10:55:13    11     1   164.480   LOTEK     25    -71
2020-12-04   11:00:13    11     1   164.380   LOTEK     25   -113
2020-12-04   11:00:13    11     1   164.480   LOTEK     25    -71
2020-12-04   11:05:13    11     1   164.480   LOTEK     25    -71
2020-12-04   11:10:13    11     1   164.480   LOTEK     25    -71
2020-12-04   11:15:13    11     1   164.480   LOTEK     25    -71
2020-12-04   11:20:13    11     1   164.480   LOTEK     25    -71
2020-12-04   11:25:13    11     1   164.480   LOTEK     25    -71
2020-12-04   11:30:13    11     1   164.480   LOTEK     25    -71
2020-12-04   11:35:13    11     1   164.480   LOTEK     25    -71
2020-12-04   11:40:14    11     1   164.480   LOTEK     25    -71
2020-12-04   11:45:14    11     1   164.480   LOTEK     25    -71
2020-12-04   11:50:14    11     1   164.480   LOTEK     25    -71
2020-12-04   11:55:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:00:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:05:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:10:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:15:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:20:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:25:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:30:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:35:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:40:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:45:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:50:14    11     1   164.480   LOTEK     25    -71
2020-12-04   12:55:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:00:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:05:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:10:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:10:14    11     1   164.380   LOTEK     25   -114
2020-12-04   13:15:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:20:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:25:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:30:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:35:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:40:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:45:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:50:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:55:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:00:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:05:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:10:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:10:14    11     1   164.380   LOTEK     25   -111
2020-12-04   14:15:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:20:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:25:14    11     1   164.480   LOTEK     25    -70
2020-12-04   14:30:14    11     1   164.480   LOTEK     25    -70
2020-12-04   14:35:14    11     1   164.480   LOTEK     25    -70
2020-12-04   14:40:14    11     1   164.480   LOTEK     25    -70
2020-12-04   14:40:47    11     1   164.480   LOTEK     19   -115
2020-12-04   14:44:50    11     1   164.480   LOTEK      2   -115
2020-12-04   14:45:14    11     1   164.480   LOTEK     25    -70
2020-12-04   14:45:38    11     1   164.480   LOTEK     90   -114
2020-12-04   14:46:25    11     1   164.480   LOTEK     47   -115
2020-12-04   14:46:35    11     1   164.480   LOTEK     18   -115
2020-12-04   13:15:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:20:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:25:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:30:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:35:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:40:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:45:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:50:14    11     1   164.480   LOTEK     25    -71
2020-12-04   13:55:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:00:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:05:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:10:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:10:14    11     1   164.380   LOTEK     25   -111
2020-12-04   14:15:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:20:14    11     1   164.480   LOTEK     25    -71
2020-12-04   14:25:14    11     1   164.480   LOTEK     25    -70
2020-12-04   14:30:14    11     1   164.480   LOTEK     25    -70
2020-12-04   14:35:14    11     1   164.480   LOTEK     25    -70
2020-12-04   14:40:14    11     1   164.480   LOTEK     25    -70
2020-12-04   14:40:47    11     1   164.480   LOTEK     19   -115
2020-12-04   14:44:50    11     1   164.480   LOTEK      2   -115
2020-12-04   14:45:14    11     1   164.480   LOTEK     25    -70
2020-12-04   14:45:38    11     1   164.480   LOTEK     90   -114
2020-12-04   14:46:25    11     1   164.480   LOTEK     47   -115
2020-12-04   14:46:35    11     1   164.480   LOTEK     18   -115
2020-12-04   14:56:14    11     1   164.480   LOTEK      1   -115
2020-12-04   14:56:30    11     1   164.480   LOTEK     74   -115
2020-12-04   14:57:18    11     1   164.480   LOTEK      2   -113
2020-12-04   14:57:22    11     1   164.480   LOTEK     92   -114
2020-12-04   14:57:28    11     1   164.480   LOTEK    117   -115
2020-12-04   14:57:32    11     1   164.480   LOTEK     44   -115
2020-12-04   14:57:38    11     1   164.480   LOTEK     83   -115
2020-12-04   14:57:39    11     1   164.480   LOTEK      5   -114
2020-12-04   14:58:26    11     1   164.480   LOTEK     18   -115
2020-12-04   14:58:47    11     1   164.480   LOTEK     33   -115
2020-12-04   14:59:06    11     1   164.480   LOTEK      2   -115
2020-12-04   14:59:21    11     1   164.480   LOTEK     40   -114
2020-12-04   14:59:31    11     1   164.480   LOTEK      2   -113
2020-12-04   14:59:32    11     1   164.480   LOTEK     17   -115
2020-12-04   14:59:33    11     1   164.480   LOTEK     33   -115
2020-12-04   14:59:44    11     1   164.480   LOTEK     15   -115
2020-12-04   15:00:14    11     1   164.480   LOTEK     25    -70
2020-12-04   15:00:20    11     1   164.480   LOTEK     44   -115
2020-12-04   15:00:34    11     1   164.480   LOTEK     29   -114
2020-12-04   15:00:53    11     1   164.480   LOTEK      2   -114
2020-12-04   15:01:02    11     1   164.480   LOTEK      3   -115
2020-12-04   15:01:16    11     1   164.480   LOTEK     11   -113
2020-12-04   15:01:22    11     1   164.480   LOTEK     89   -111
2020-12-04   15:01:36    11     1   164.480   LOTEK     15   -115
2020-12-04   15:01:43    11     1   164.480   LOTEK     52   -114
2020-12-04   15:02:17    11     1   164.480   LOTEK     46   -114
2020-12-04   15:02:56    11     1   164.480   LOTEK     64   -115
2020-12-04   15:03:05    11     1   164.480   LOTEK     18   -114
2020-12-04   15:03:17    11     1   164.480   LOTEK     62   -113
2020-12-04   15:03:29    11     1   164.480   LOTEK     46   -115
2020-12-04   15:04:11    11     1   164.480   LOTEK      1   -115
2020-12-04   15:04:30    11     1   164.480   LOTEK     65   -113
2020-12-04   15:04:34    11     1   164.480   LOTEK    101   -115
2020-12-04   15:04:35    11     1   164.480   LOTEK     29   -113
2020-12-04   15:04:44    11     1   164.480   LOTEK     33   -112
2020-12-04   15:04:50    11     1   164.480   LOTEK      4   -113
2020-12-04   15:05:02    11     1   164.480   LOTEK      1   -115
2020-12-04   15:05:14    11     1   164.480   LOTEK     25    -69
2020-12-04   15:05:25    11     1   164.480   LOTEK     94   -113
2020-12-04   15:05:32    11     1   164.480   LOTEK     15   -114
2020-12-04   15:05:37    11     1   164.480   LOTEK     19   -112
2020-12-04   15:05:38    11     1   164.480   LOTEK     38   -113
2020-12-04   15:05:49    11     1   164.480   LOTEK     34   -113
2020-12-04   15:06:00    11     1   164.480   LOTEK      4   -115
2020-12-04   15:06:04    11     1   164.480   LOTEK     72   -115
2020-12-04   15:06:11    11     1   164.480   LOTEK    118   -112
2020-12-04   15:06:18    11     1   164.480   LOTEK      8   -115
2020-12-04   15:06:20    11     1   164.480   LOTEK      2   -111
2020-12-04   15:06:22    11     1   164.480   LOTEK     48   -113
2020-12-04   15:06:35    11     1   164.480   LOTEK     46   -113
2020-12-04   15:07:06    11     1   164.480   LOTEK     73   -113
2020-12-04   15:07:07    11     1   164.480   LOTEK     92   -115
2020-12-04   15:07:11    11     1   164.480   LOTEK     73   -114
2020-12-04   15:07:13    11     1   164.480   LOTEK     44   -115
2020-12-04   15:07:59    11     1   164.480   LOTEK     46   -115
2020-12-04   15:08:00    11     1   164.480   LOTEK     60   -112
2020-12-04   15:08:48    11     1   164.480   LOTEK     20   -112
2020-12-04   15:08:53    11     1   164.480   LOTEK      2   -115
2020-12-04   15:09:07    11     1   164.480   LOTEK     80   -114
2020-12-04   15:09:14    11     1   164.480   LOTEK     45   -113
2020-12-04   15:09:20    11     1   164.480   LOTEK    116   -115
2020-12-04   15:09:23    11     1   164.480   LOTEK     93   -115
2020-12-04   15:09:24    11     1   164.480   LOTEK      2   -114
2020-12-04   15:09:26    11     1   164.480   LOTEK     67   -113
2020-12-04   15:09:31    11     1   164.480   LOTEK     19   -115
2020-12-04   15:09:42    11     1   164.480   LOTEK      6   -114
2020-12-04   15:09:50    11     1   164.480   LOTEK     40   -113
2020-12-04   15:09:50    11     1   164.480   LOTEK    137   -110
2020-12-04   15:09:55    11     1   164.480   LOTEK      2   -115
2020-12-04   15:10:14    11     1   164.480   LOTEK     25    -69
2020-12-04   15:10:25    11     1   164.480   LOTEK      1   -115
2020-12-04   15:10:29    11     1   164.480   LOTEK     31   -115
2020-12-04   15:10:41    11     1   164.480   LOTEK     15   -114
2020-12-04   15:10:43    11     1   164.480   LOTEK     29   -115
2020-12-04   15:10:45    11     1   164.480   LOTEK     46   -113
2020-12-04   15:11:20    11     1   164.480   LOTEK     15   -112
2020-12-04   15:11:23    11     1   164.480   LOTEK     22   -114
2020-12-04   15:11:29    11     1   164.480   LOTEK     31   -115
2020-12-04   15:11:30    11     1   164.480   LOTEK     31   -115
2020-12-04   15:11:32    11     1   164.480   LOTEK    164   -111
2020-12-04   15:11:52    11     1   164.480   LOTEK     33   -112
2020-12-04   15:12:11    11     1   164.480   LOTEK    109   -113
2020-12-04   15:12:17    11     1   164.480   LOTEK      2   -113
2020-12-04   15:12:47    11     1   164.480   LOTEK     61   -113
2020-12-04   15:12:48    11     1   164.480   LOTEK      1   -112
2020-12-04   15:12:51    11     1   164.480   LOTEK     22   -115
2020-12-04   15:13:00    11     1   164.480   LOTEK     62   -113
2020-12-04   15:13:08    11     1   164.480   LOTEK    159   -112
2020-12-04   15:13:11    11     1   164.480   LOTEK     35   -111
2020-12-04   15:13:21    11     1   164.480   LOTEK      2   -112
2020-12-04   15:13:36    11     1   164.480   LOTEK     52   -110
2020-12-04   15:13:44    11     1   164.480   LOTEK     74   -113
2020-12-04   15:13:55    11     1   164.480   LOTEK    174   -111
2020-12-04   15:14:05    11     1   164.480   LOTEK     40   -112
2020-12-04   15:14:08    11     1   164.480   LOTEK     63   -115
2020-12-04   15:14:11    11     1   164.480   LOTEK     15   -114
2020-12-04   15:14:24    11     1   164.480   LOTEK     19   -114
2020-12-04   15:14:38    11     1   164.480   LOTEK     21   -114
2020-12-04   15:14:54    11     1   164.480   LOTEK     31   -115
2020-12-04   15:14:54    11     1   164.480   LOTEK      4   -111
2020-12-04   15:15:02    11     1   164.480   LOTEK      2   -113
2020-12-04   15:15:11    11     1   164.480   LOTEK    110   -111
2020-12-04   15:15:14    11     1   164.480   LOTEK     46   -112
2020-12-04   15:15:14    11     1   164.480   LOTEK     25    -69
2020-12-04   15:15:17    11     1   164.480   LOTEK     61   -112
2020-12-04   15:15:30    11     1   164.480   LOTEK     72   -114
2020-12-04   15:15:32    11     1   164.480   LOTEK     52   -113
2020-12-04   15:15:32    11     1   164.480   LOTEK     15   -111
2020-12-04   15:15:33    11     1   164.480   LOTEK    159   -113
2020-12-04   15:15:35    11     1   164.480   LOTEK     46   -113
2020-12-04   15:15:46    11     1   164.480   LOTEK     34   -114
2020-12-04   15:15:58    11     1   164.480   LOTEK     15   -113
2020-12-04   15:16:15    11     1   164.480   LOTEK      8   -113
2020-12-04   15:16:16    11     1   164.480   LOTEK     75   -114
2020-12-04   15:16:16    11     1   164.480   LOTEK      1   -112
2020-12-04   15:16:23    11     1   164.480   LOTEK      2   -114
2020-12-04   15:16:33    11     1   164.480   LOTEK     66   -112
2020-12-04   15:16:37    11     1   164.480   LOTEK     15   -114
2020-12-04   15:16:39    11     1   164.480   LOTEK     34   -115
2020-12-04   15:16:46    11     1   164.480   LOTEK      8   -114
2020-12-04   15:16:59    11     1   164.480   LOTEK     59   -113
2020-12-04   15:17:13    11     1   164.480   LOTEK     15   -113
2020-12-04   15:17:19    11     1   164.480   LOTEK     23   -114
2020-12-04   15:17:29    11     1   164.380   LOTEK      2   -115
2020-12-04   15:17:30    11     1   164.480   LOTEK     15   -109
2020-12-04   15:17:35    11     1   164.480   LOTEK      3   -112
2020-12-04   15:17:41    11     1   164.480   LOTEK     33   -113
2020-12-04   15:17:41    11     1   164.480   LOTEK     34   -111
2020-12-04   15:17:47    11     1   164.480   LOTEK     15   -111
2020-12-04   15:17:52    11     1   164.480   LOTEK     18   -112
2020-12-04   15:18:03    11     1   164.480   LOTEK     46   -115
2020-12-04   15:18:10    11     1   164.480   LOTEK      2   -114
2020-12-04   15:18:15    11     1   164.480   LOTEK     75   -111
2020-12-04   15:18:28    11     1   164.480   LOTEK     61   -109
2020-12-04   15:18:31    11     1   164.480   LOTEK     92   -114
2020-12-04   15:18:48    11     1   164.480   LOTEK    157   -114
2020-12-04   15:18:49    11     1   164.480   LOTEK      2   -111
2020-12-04   15:18:52    11     1   164.480   LOTEK     24   -113
2020-12-04   15:19:00    11     1   164.480   LOTEK     92   -115
2020-12-04   15:19:06    11     1   164.480   LOTEK     86   -111
2020-12-04   15:19:10    11     1   164.480   LOTEK     73   -112
2020-12-04   15:19:13    11     1   164.480   LOTEK     44   -111
2020-12-04   15:19:16    11     1   164.480   LOTEK     31   -110
2020-12-04   15:19:17    11     1   164.480   LOTEK     73   -112
2020-12-04   15:19:18    11     1   164.480   LOTEK     88   -110
2020-12-04   15:19:19    11     1   164.480   LOTEK     44   -115
2020-12-04   15:19:21    11     1   164.480   LOTEK     46   -112
2020-12-04   15:19:28    11     1   164.480   LOTEK      2   -114
2020-12-04   15:19:35    11     1   164.480   LOTEK      4   -112
2020-12-04   15:19:38    11     1   164.480   LOTEK     80   -112
2020-12-04   15:19:44    11     1   164.480   LOTEK     61   -114
2020-12-04   15:20:00    11     1   164.480   LOTEK     73   -114
2020-12-04   15:20:12    11     1   164.480   LOTEK      2   -111
2020-12-04   15:20:14    11     1   164.480   LOTEK     25    -69
2020-12-04   15:20:18    11     1   164.480   LOTEK     18   -114
2020-12-04   15:20:20    11     1   164.480   LOTEK     62   -109
2020-12-04   15:20:36    11     1   164.480   LOTEK     24   -110
2020-12-04   15:20:37    11     1   164.480   LOTEK     30   -113
2020-12-04   15:20:45    11     1   164.480   LOTEK     46   -111
2020-12-04   15:20:53    11     1   164.480   LOTEK      2   -113
2020-12-04   15:21:00    11     1   164.380   LOTEK     46   -115
2020-12-04   15:21:05    11     1   164.480   LOTEK     60   -112
2020-12-04   15:21:25    11     1   164.480   LOTEK    109   -111
2020-12-04   15:21:30    11     1   164.480   LOTEK     72   -110
2020-12-04   15:21:31    11     1   164.480   LOTEK     29   -111
2020-12-04   15:21:33    11     1   164.480   LOTEK     18   -112
2020-12-04   15:21:37    11     1   164.480   LOTEK     24   -115
2020-12-04   15:21:46    11     1   164.480   LOTEK    116   -108
2020-12-04   15:21:53    11     1   164.480   LOTEK     15   -113
2020-12-04   15:22:14    11     1   164.480   LOTEK     16   -111
2020-12-04   15:22:16    11     1   164.480   LOTEK      2   -115
2020-12-04   15:22:52    11     1   164.480   LOTEK     61   -109
2020-12-04   15:22:53    11     1   164.480   LOTEK    116   -113
2020-12-04   15:22:54    11     1   164.480   LOTEK     34   -111
2020-12-04   15:23:03    11     1   164.480   LOTEK     34   -110
2020-12-04   15:23:03    11     1   164.480   LOTEK     44   -110
2020-12-04   15:23:05    11     1   164.480   LOTEK     86   -110
2020-12-04   15:23:13    11     1   164.480   LOTEK     15   -113
2020-12-04   15:23:15    11     1   164.480   LOTEK     86   -110
2020-12-04   15:23:23    11     1   164.480   LOTEK     44   -107
2020-12-04   15:23:31    11     1   164.480   LOTEK     15   -111
2020-12-04   15:23:32    11     1   164.480   LOTEK      1   -114
2020-12-04   15:23:46    11     1   164.480   LOTEK    115   -113
2020-12-04   15:23:48    11     1   164.480   LOTEK     73   -115
2020-12-04   15:23:55    11     1   164.480   LOTEK     10   -115
2020-12-04   15:23:55    11     1   164.480   LOTEK     44   -110
2020-12-04   15:24:04    11     1   164.480   LOTEK     53   -110
2020-12-04   15:24:04    11     1   164.480   LOTEK     15   -111
2020-12-04   15:24:05    11     1   164.480   LOTEK     46   -112
2020-12-04   15:24:06    11     1   164.480   LOTEK     46   -111
2020-12-04   15:24:08    11     1   164.480   LOTEK     90   -115
2020-12-04   15:24:15    11     1   164.480   LOTEK     44   -114
2020-12-04   15:24:16    11     1   164.480   LOTEK     58   -110
2020-12-04   15:24:18    11     1   164.480   LOTEK      2   -113
2020-12-04   15:24:22    11     1   164.480   LOTEK      1   -112
2020-12-04   15:24:23    11     1   164.480   LOTEK    117   -111
2020-12-04   15:24:25    11     1   164.480   LOTEK     62   -111
2020-12-04   15:24:29    11     1   164.480   LOTEK    102   -110
2020-12-04   15:24:39    11     1   164.480   LOTEK      4   -110
2020-12-04   15:24:40    11     1   164.480   LOTEK      2   -109
2020-12-04   15:24:57    11     1   164.480   LOTEK    111   -113
2020-12-04   15:25:00    11     1   164.480   LOTEK     31   -109
2020-12-04   15:25:14    11     1   164.480   LOTEK     25    -69
2020-12-04   15:25:15    11     1   164.480   LOTEK     18   -112
2020-12-04   15:25:18    11     1   164.480   LOTEK      2   -110
2020-12-04   15:25:34    11     1   164.480   LOTEK     54   -110
2020-12-04   15:25:46    11     1   164.480   LOTEK     31   -109
2020-12-04   15:25:46    11     1   164.480   LOTEK      2   -109
2020-12-04   15:25:47    11     1   164.480   LOTEK     34   -114
2020-12-04   15:25:54    11     1   164.380   LOTEK     46   -115
2020-12-04   15:26:29    11     1   164.480   LOTEK    172   -115
2020-12-04   15:26:34    11     1   164.480   LOTEK     15   -107
2020-12-04   15:26:43    11     1   164.480   LOTEK    166   -110
2020-12-04   15:26:52    11     1   164.480   LOTEK     18   -112
2020-12-04   15:27:35    11     1   164.480   LOTEK      2   -111
2020-12-04   15:27:38    11     1   164.480   LOTEK     92   -110
2020-12-04   15:27:43    11     1   164.480   LOTEK    158   -107
2020-12-04   15:27:56    11     1   164.480   LOTEK    110   -110
2020-12-04   15:28:17    11     1   164.480   LOTEK     46   -110
2020-12-04   15:28:57    11     1   164.480   LOTEK    147   -115
2020-12-04   15:29:01    11     1   164.480   LOTEK     92   -110
2020-12-04   15:29:12    11     1   164.480   LOTEK     15   -110
2020-12-04   15:29:15    11     1   164.480   LOTEK     86   -111
2020-12-04   15:29:36    11     1   164.480   LOTEK      2   -111
2020-12-04   15:29:44    11     1   164.480   LOTEK     44   -114
2020-12-04   15:29:47    11     1   164.480   LOTEK      3   -109
2020-12-04   15:29:50    11     1   164.380   LOTEK      2   -114
2020-12-04   15:29:52    11     1   164.480   LOTEK     18   -110
2020-12-04   15:30:02    11     1   164.480   LOTEK      1   -108
2020-12-04   15:30:03    11     1   164.480   LOTEK     80   -112
2020-12-04   15:30:05    11     1   164.480   LOTEK     18   -110
2020-12-04   15:30:11    11     1   164.480   LOTEK      6   -110
2020-12-04   15:30:14    11     1   164.480   LOTEK     25    -69
2020-12-04   15:30:20    11     1   164.480   LOTEK     33   -112
2020-12-04   15:30:30    11     1   164.480   LOTEK     93   -112
2020-12-04   15:30:43    11     1   164.480   LOTEK     45   -109
2020-12-04   15:30:44    11     1   164.380   LOTEK     44   -115
2020-12-04   15:30:46    11     1   164.480   LOTEK     83   -109
2020-12-04   15:30:53    11     1   164.480   LOTEK      1   -109
2020-12-04   15:31:00    11     1   164.480   LOTEK     15   -107
2020-12-04   15:31:04    11     1   164.480   LOTEK      1   -110
2020-12-04   15:31:04    11     1   164.480   LOTEK    111   -112
2020-12-04   15:31:05    11     1   164.480   LOTEK     46   -108
2020-12-04   15:31:09    11     1   164.380   LOTEK     61   -115
2020-12-04   15:31:44    11     1   164.480   LOTEK     73   -113
2020-12-04   15:32:01    11     1   164.480   LOTEK    208   -109
2020-12-04   15:32:01    11     1   164.480   LOTEK     64   -107
2020-12-04   15:32:02    11     1   164.480   LOTEK    130   -110
2020-12-04   15:32:04    11     1   164.380   LOTEK     19   -115
2020-12-04   15:32:05    11     1   164.480   LOTEK     44   -110
2020-12-04   15:32:27    11     1   164.480   LOTEK     29   -110
2020-12-04   15:32:32    11     1   164.480   LOTEK     49   -107
2020-12-04   15:32:34    11     1   164.480   LOTEK     58   -109
2020-12-04   15:32:44    11     1   164.480   LOTEK     18   -109
2020-12-04   15:32:50    11     1   164.480   LOTEK      3   -108
2020-12-04   15:32:58    11     1   164.380   LOTEK      3   -115
2020-12-04   15:33:01    11     1   164.480   LOTEK      6   -109
2020-12-04   15:33:06    11     1   164.380   LOTEK     44   -115
2020-12-04   15:33:14    11     1   164.480   LOTEK     16   -110
2020-12-04   15:33:16    11     1   164.380   LOTEK     40   -115
2020-12-04   15:33:22    11     1   164.480   LOTEK    152   -110
2020-12-04   15:33:22    11     1   164.480   LOTEK     10   -111
2020-12-04   15:33:43    11     1   164.380   LOTEK     31   -115
2020-12-04   15:33:44    11     1   164.480   LOTEK     44   -110
2020-12-04   15:33:47    11     1   164.480   LOTEK     72   -108
2020-12-04   15:33:53    11     1   164.480   LOTEK     31   -112
2020-12-04   15:34:08    11     1   164.480   LOTEK     58   -106
2020-12-04   15:34:12    11     1   164.480   LOTEK     45   -107
2020-12-04   15:34:19    11     1   164.480   LOTEK     46   -109
2020-12-04   15:34:21    11     1   164.480   LOTEK     19   -107
2020-12-04   15:34:22    11     1   164.480   LOTEK     88   -110
2020-12-04   15:34:34    11     1   164.480   LOTEK    102   -114
2020-12-04   15:34:37    11     1   164.480   LOTEK      4   -107
2020-12-04   15:34:53    11     1   164.480   LOTEK     18   -110
2020-12-04   15:35:02    11     1   164.480   LOTEK     64   -110
2020-12-04   15:35:06    11     1   164.480   LOTEK     48   -108
2020-12-04   15:35:14    11     1   164.480   LOTEK     25    -69
2020-12-04   15:35:28    11     1   164.480   LOTEK    154   -108
2020-12-04   15:35:29    11     1   164.480   LOTEK     62   -111
2020-12-04   15:35:30    11     1   164.480   LOTEK      3   -112
2020-12-04   15:35:37    11     1   164.380   LOTEK     47   -114
2020-12-04   15:35:46    11     1   164.480   LOTEK     29   -107
2020-12-04   15:35:50    11     1   164.380   LOTEK     18   -113
2020-12-04   15:35:56    11     1   164.480   LOTEK     15   -110
2020-12-04   15:36:00    11     1   164.380   LOTEK     45   -115
2020-12-04   15:36:13    11     1   164.480   LOTEK     80   -108
2020-12-04   15:36:19    11     1   164.380   LOTEK      2   -114
2020-12-04   15:36:29    11     1   164.480   LOTEK     63   -111
2020-12-04   15:36:33    11     1   164.480   LOTEK     58   -106
2020-12-04   15:36:38    11     1   164.480   LOTEK     95   -106
2020-12-04   15:36:53    11     1   164.480   LOTEK     40   -107
2020-12-04   15:37:00    11     1   164.480   LOTEK     62   -113
2020-12-04   15:37:11    11     1   164.480   LOTEK     52   -110
2020-12-04   15:37:20    11     1   164.480   LOTEK     17   -111
2020-12-04   15:37:39    11     1   164.480   LOTEK      5   -112
2020-12-04   15:37:43    11     1   164.480   LOTEK      4   -110
2020-12-04   15:37:44    11     1   164.480   LOTEK     67   -110
2020-12-04   15:38:00    11     1   164.480   LOTEK      2   -113
2020-12-04   15:38:02    11     1   164.480   LOTEK     24   -107
2020-12-04   15:38:19    11     1   164.380   LOTEK      2   -114
2020-12-04   15:38:21    11     1   164.380   LOTEK     18   -114
2020-12-04   15:38:31    11     1   164.480   LOTEK    144   -106
2020-12-04   15:38:33    11     1   164.480   LOTEK     46   -107
2020-12-04   15:38:54    11     1   164.480   LOTEK    116   -112
2020-12-04   15:38:55    11     1   164.380   LOTEK     46   -114
2020-12-04   15:39:04    11     1   164.480   LOTEK    111   -107
2020-12-04   15:39:06    11     1   164.380   LOTEK      1   -114
2020-12-04   15:39:08    11     1   164.480   LOTEK     58   -110
2020-12-04   15:39:14    11     1   164.380   LOTEK      3   -115
2020-12-04   15:39:17    11     1   164.380   LOTEK    130   -114
2020-12-04   15:39:19    11     1   164.480   LOTEK     86   -107
2020-12-04   15:39:27    11     1   164.480   LOTEK     19   -110
2020-12-04   15:39:32    11     1   164.380   LOTEK    121   -114
2020-12-04   15:39:35    11     1   164.480   LOTEK    116   -107
2020-12-04   15:39:43    11     1   164.380   LOTEK    130   -114
2020-12-04   15:39:46    11     1   164.480   LOTEK    150   -108
2020-12-04   15:39:51    11     1   164.480   LOTEK     73   -108
2020-12-04   15:39:55    11     1   164.480   LOTEK     44   -109
2020-12-04   15:40:05    11     1   164.380   LOTEK     47   -114
2020-12-04   15:40:11    11     1   164.480   LOTEK     47   -106
2020-12-04   15:40:12    11     1   164.380   LOTEK      2   -115
2020-12-04   15:40:14    11     1   164.480   LOTEK     25    -69
2020-12-04   15:40:17    11     1   164.380   LOTEK     92   -115
2020-12-04   15:40:20    11     1   164.380   LOTEK      2   -114
2020-12-04   15:40:23    11     1   164.480   LOTEK     76   -107
