Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-23   16:27:34    11     1   164.480   LOTEK     24   -108
2020-11-23   16:27:34    11     1   164.480   LOTEK     30   -107
2020-11-23   16:27:39    11     1   164.480   LOTEK     56   -108
2020-11-23   16:27:42    11     1   164.380   LOTEK      1   -115
2020-11-23   16:27:46    11     1   164.380   LOTEK     29   -114
2020-11-23   16:27:53    11     1   164.480   LOTEK     93   -106
2020-11-23   16:27:53    11     1   164.480   LOTEK     44   -107
2020-11-23   16:27:56    11     1   164.380   LOTEK     18   -114
2020-11-23   16:28:04    11     1   164.380   LOTEK     18   -115
2020-11-23   16:28:07    11     1   164.480   LOTEK    113   -107
2020-11-23   16:28:12    11     1   164.480   LOTEK     58   -105
2020-11-23   16:28:15    11     1   164.480   LOTEK     72   -110
2020-11-23   16:28:22    11     1   164.480   LOTEK     18   -107
2020-11-23   16:28:22    11     1   164.480   LOTEK     12   -112
2020-11-23   16:28:31    11     1   164.380   LOTEK      3   -113
2020-11-23   16:28:32    11     1   164.380   LOTEK      1   -115
2020-11-23   16:28:32    11     1   164.380   LOTEK      4   -114
2020-11-23   16:28:42    11     1   164.380   LOTEK     18   -115
2020-11-23   16:28:45    11     1   164.380   LOTEK     63   -115
2020-11-23   16:28:52    11     1   164.480   LOTEK      3   -107
2020-11-23   16:28:57    11     1   164.480   LOTEK     72   -107
2020-11-23   16:28:58    11     1   164.480   LOTEK     89   -108
2020-11-23   16:29:02    11     1   164.480   LOTEK     18   -104
2020-11-23   16:29:17    11     1   164.480   LOTEK     72   -107
2020-11-23   16:29:19    11     1   164.380   LOTEK     29   -114
2020-11-23   16:29:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:29:21    11     1   164.480   LOTEK      6   -104
2020-11-23   16:29:28    11     1   164.380   LOTEK      2   -114
2020-11-23   16:29:29    11     1   164.480   LOTEK    153   -112
2020-11-23   16:29:32    11     1   164.380   LOTEK     90   -114
2020-11-23   16:29:39    11     1   164.380   LOTEK     61   -115
2020-11-23   16:29:41    11     1   164.480   LOTEK     15   -106
2020-11-23   16:29:43    11     1   164.480   LOTEK     38   -105
2020-11-23   16:29:49    11     1   164.480   LOTEK     59   -106
2020-11-23   16:29:56    11     1   164.380   LOTEK     33   -115
2020-11-23   16:30:03    11     1   164.480   LOTEK     22   -109
2020-11-23   16:30:13    11     1   164.480   LOTEK    114   -110
2020-11-23   16:30:14    11     1   164.380   LOTEK    101   -114
2020-11-23   16:30:27    11     1   164.480   LOTEK     18   -109
2020-11-23   16:30:37    11     1   164.480   LOTEK     78   -108
2020-11-23   16:30:38    11     1   164.380   LOTEK    109   -114
2020-11-23   16:30:40    11     1   164.380   LOTEK     61   -115
2020-11-23   16:30:41    11     1   164.480   LOTEK    139   -105
2020-11-23   16:30:49    11     1   164.380   LOTEK      1   -114
2020-11-23   16:31:02    11     1   164.480   LOTEK    110   -105
2020-11-23   16:31:05    11     1   164.480   LOTEK     24   -106
2020-11-23   16:31:10    11     1   164.380   LOTEK      1   -115
2020-11-23   16:31:15    11     1   164.380   LOTEK      1   -114
2020-11-23   16:31:30    11     1   164.380   LOTEK      6   -115
2020-11-23   16:31:37    11     1   164.480   LOTEK     22   -105
2020-11-23   16:31:37    11     1   164.480   LOTEK    149   -106
2020-11-23   16:31:46    11     1   164.480   LOTEK     15   -105
2020-11-23   16:31:52    11     1   164.480   LOTEK      3   -104
2020-11-23   16:32:00    11     1   164.380   LOTEK     90   -113
2020-11-23   16:32:11    11     1   164.480   LOTEK      2   -106
2020-11-23   16:32:13    11     1   164.380   LOTEK     62   -115
2020-11-23   16:32:13    11     1   164.480   LOTEK     59   -110
2020-11-23   16:32:24    11     1   164.380   LOTEK    143   -114
2020-11-23   16:32:26    11     1   164.380   LOTEK     63   -114
2020-11-23   16:32:27    11     1   164.480   LOTEK    159   -108
2020-11-23   16:32:32    11     1   164.480   LOTEK    138   -108
2020-11-23   16:32:45    11     1   164.480   LOTEK     34   -106
2020-11-23   16:32:46    11     1   164.480   LOTEK    117   -108
2020-11-23   16:33:01    11     1   164.480   LOTEK     73   -108
2020-11-23   16:33:02    11     1   164.380   LOTEK    116   -115
2020-11-23   16:33:08    11     1   164.380   LOTEK      1   -114
2020-11-23   16:33:10    11     1   164.380   LOTEK     18   -115
2020-11-23   16:33:13    11     1   164.480   LOTEK     31   -109
2020-11-23   16:33:13    11     1   164.480   LOTEK    209   -106
2020-11-23   16:33:17    11     1   164.380   LOTEK      1   -115
2020-11-23   16:33:23    11     1   164.480   LOTEK    105   -107
2020-11-23   16:33:23    11     1   164.380   LOTEK     18   -114
2020-11-23   16:33:24    11     1   164.380   LOTEK     61   -114
2020-11-23   16:33:26    11     1   164.380   LOTEK     52   -115
2020-11-23   16:33:30    11     1   164.380   LOTEK    110   -115
2020-11-23   16:33:39    11     1   164.480   LOTEK     19   -106
2020-11-23   16:33:41    11     1   164.480   LOTEK     15   -105
2020-11-23   16:33:45    11     1   164.480   LOTEK     23   -107
2020-11-23   16:33:45    11     1   164.480   LOTEK     89   -108
2020-11-23   16:33:50    11     1   164.380   LOTEK      1   -114
2020-11-23   16:33:57    11     1   164.480   LOTEK      4   -111
2020-11-23   16:33:58    11     1   164.380   LOTEK     45   -114
2020-11-23   16:34:15    11     1   164.380   LOTEK    188   -114
2020-11-23   16:34:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:34:21    11     1   164.480   LOTEK    148   -108
2020-11-23   16:34:30    11     1   164.480   LOTEK     19   -108
2020-11-23   16:34:35    11     1   164.480   LOTEK     63   -112
2020-11-23   16:34:36    11     1   164.480   LOTEK     45   -106
2020-11-23   16:34:46    11     1   164.480   LOTEK     53   -105
2020-11-23   16:34:49    11     1   164.480   LOTEK     45   -106
2020-11-23   16:34:58    11     1   164.480   LOTEK     44   -105
2020-11-23   16:35:00    11     1   164.380   LOTEK      3   -114
2020-11-23   16:35:07    11     1   164.380   LOTEK    132   -114
2020-11-23   16:35:07    11     1   164.380   LOTEK     15   -115
2020-11-23   16:35:23    11     1   164.480   LOTEK    145   -109
2020-11-23   16:35:30    11     1   164.480   LOTEK    129   -108
2020-11-23   16:35:30    11     1   164.480   LOTEK     46   -109
2020-11-23   16:35:31    11     1   164.380   LOTEK     80   -115
2020-11-23   16:35:37    11     1   164.480   LOTEK      3   -110
2020-11-23   16:35:41    11     1   164.480   LOTEK    122   -105
2020-11-23   16:35:56    11     1   164.480   LOTEK    106   -110
2020-11-23   16:36:03    11     1   164.480   LOTEK     80   -107
2020-11-23   16:36:04    11     1   164.480   LOTEK     58   -109
2020-11-23   16:36:06    11     1   164.480   LOTEK      4   -108
2020-11-23   16:36:10    11     1   164.380   LOTEK     31   -114
2020-11-23   16:36:12    11     1   164.380   LOTEK     46   -115
2020-11-23   16:36:19    11     1   164.480   LOTEK     93   -108
2020-11-23   16:36:32    11     1   164.480   LOTEK    138   -107
2020-11-23   16:36:33    11     1   164.380   LOTEK      1   -114
2020-11-23   16:36:37    11     1   164.480   LOTEK     58   -111
2020-11-23   16:36:37    11     1   164.480   LOTEK    174   -108
2020-11-23   16:36:42    11     1   164.380   LOTEK     18   -115
2020-11-23   16:36:44    11     1   164.380   LOTEK     44   -115
2020-11-23   16:36:45    11     1   164.480   LOTEK     29   -106
2020-11-23   16:36:53    11     1   164.480   LOTEK    131   -111
2020-11-23   16:36:54    11     1   164.380   LOTEK      2   -114
2020-11-23   16:36:57    11     1   164.480   LOTEK      2   -109
2020-11-23   16:36:59    11     1   164.480   LOTEK      3   -108
2020-11-23   16:37:03    11     1   164.380   LOTEK     74   -115
2020-11-23   16:37:03    11     1   164.380   LOTEK      1   -115
2020-11-23   16:37:03    11     1   164.480   LOTEK     31   -109
2020-11-23   16:37:14    11     1   164.380   LOTEK     73   -114
2020-11-23   16:37:16    11     1   164.380   LOTEK     29   -114
2020-11-23   16:37:16    11     1   164.480   LOTEK      8   -107
2020-11-23   16:37:29    11     1   164.480   LOTEK     48   -105
2020-11-23   16:37:34    11     1   164.480   LOTEK      4   -111
2020-11-23   16:37:42    11     1   164.480   LOTEK     44   -107
2020-11-23   16:37:43    11     1   164.480   LOTEK      1   -110
2020-11-23   16:37:46    11     1   164.380   LOTEK     89   -114
2020-11-23   16:37:54    11     1   164.480   LOTEK    115   -110
2020-11-23   16:37:55    11     1   164.380   LOTEK      2   -115
2020-11-23   16:37:56    11     1   164.480   LOTEK     45   -108
2020-11-23   16:37:59    11     1   164.380   LOTEK     44   -115
2020-11-23   16:38:00    11     1   164.480   LOTEK     46   -107
2020-11-23   16:38:10    11     1   164.480   LOTEK      4   -106
2020-11-23   16:38:14    11     1   164.480   LOTEK     62   -105
2020-11-23   16:38:29    11     1   164.380   LOTEK      1   -113
2020-11-23   16:38:31    11     1   164.480   LOTEK     21   -105
2020-11-23   16:38:33    11     1   164.480   LOTEK    109   -107
2020-11-23   16:38:38    11     1   164.480   LOTEK      4   -108
2020-11-23   16:38:40    11     1   164.480   LOTEK     34   -108
2020-11-23   16:38:50    11     1   164.480   LOTEK     34   -106
2020-11-23   16:38:52    11     1   164.380   LOTEK     62   -112
2020-11-23   16:38:52    11     1   164.380   LOTEK     62   -114
2020-11-23   16:38:52    11     1   164.380   LOTEK     51   -114
2020-11-23   16:38:54    11     1   164.380   LOTEK     73   -115
2020-11-23   16:39:09    11     1   164.480   LOTEK     35   -109
2020-11-23   16:39:18    11     1   164.480   LOTEK     59   -109
2020-11-23   16:39:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:39:27    11     1   164.480   LOTEK     77   -110
2020-11-23   16:39:36    11     1   164.480   LOTEK     52   -106
2020-11-23   16:39:41    11     1   164.380   LOTEK      3   -113
2020-11-23   16:39:44    11     1   164.480   LOTEK    152   -104
2020-11-23   16:39:45    11     1   164.480   LOTEK    105   -105
2020-11-23   16:39:46    11     1   164.380   LOTEK     72   -113
2020-11-23   16:39:46    11     1   164.480   LOTEK      1   -108
2020-11-23   16:40:05    11     1   164.380   LOTEK     87   -115
2020-11-23   16:40:05    11     1   164.480   LOTEK     68   -108
2020-11-23   16:40:09    11     1   164.480   LOTEK    106   -107
2020-11-23   16:40:10    11     1   164.480   LOTEK     78   -107
2020-11-23   16:40:13    11     1   164.380   LOTEK     18   -115
2020-11-23   16:40:18    11     1   164.480   LOTEK     73   -109
2020-11-23   16:40:18    11     1   164.380   LOTEK     89   -114
2020-11-23   16:40:24    11     1   164.480   LOTEK      2   -106
2020-11-23   16:40:24    11     1   164.480   LOTEK     34   -110
2020-11-23   16:40:32    11     1   164.380   LOTEK     15   -115
2020-11-23   16:40:34    11     1   164.380   LOTEK     72   -114
2020-11-23   16:40:34    11     1   164.480   LOTEK     73   -106
2020-11-23   16:40:44    11     1   164.480   LOTEK     15   -109
2020-11-23   16:40:44    11     1   164.380   LOTEK      1   -115
2020-11-23   16:40:49    11     1   164.380   LOTEK     46   -115
2020-11-23   16:40:54    11     1   164.380   LOTEK     44   -113
2020-11-23   16:40:56    11     1   164.480   LOTEK    101   -110
2020-11-23   16:41:06    11     1   164.380   LOTEK     18   -115
2020-11-23   16:41:15    11     1   164.380   LOTEK     34   -115
2020-11-23   16:41:19    11     1   164.380   LOTEK      1   -115
2020-11-23   16:41:21    11     1   164.380   LOTEK      2   -113
2020-11-23   16:41:24    11     1   164.380   LOTEK      3   -113
2020-11-23   16:41:26    11     1   164.480   LOTEK     32   -105
2020-11-23   16:41:26    11     1   164.380   LOTEK    116   -115
2020-11-23   16:41:30    11     1   164.480   LOTEK     44   -106
2020-11-23   16:41:46    11     1   164.480   LOTEK     36   -107
2020-11-23   16:41:53    11     1   164.380   LOTEK     46   -115
2020-11-23   16:42:07    11     1   164.480   LOTEK     31   -107
2020-11-23   16:42:13    11     1   164.380   LOTEK    121   -112
2020-11-23   16:42:19    11     1   164.480   LOTEK     64   -108
2020-11-23   16:42:25    11     1   164.380   LOTEK     18   -114
2020-11-23   16:42:29    11     1   164.480   LOTEK      2   -105
2020-11-23   16:42:32    11     1   164.480   LOTEK     82   -106
2020-11-23   16:42:32    11     1   164.380   LOTEK      4   -115
2020-11-23   16:42:40    11     1   164.480   LOTEK     52   -105
2020-11-23   16:42:42    11     1   164.380   LOTEK     31   -113
2020-11-23   16:42:45    11     1   164.380   LOTEK      2   -114
2020-11-23   16:43:04    11     1   164.480   LOTEK     62   -107
2020-11-23   16:43:09    11     1   164.480   LOTEK     46   -107
2020-11-23   16:43:15    11     1   164.480   LOTEK     95   -113
2020-11-23   16:43:17    11     1   164.380   LOTEK    101   -113
2020-11-23   16:43:27    11     1   164.480   LOTEK     44   -109
2020-11-23   16:43:28    11     1   164.480   LOTEK     45   -106
2020-11-23   16:43:33    11     1   164.380   LOTEK      2   -115
2020-11-23   16:43:37    11     1   164.480   LOTEK    151   -109
2020-11-23   16:43:44    11     1   164.380   LOTEK     15   -114
2020-11-23   16:43:49    11     1   164.380   LOTEK      1   -114
2020-11-23   16:43:52    11     1   164.480   LOTEK     31   -107
2020-11-23   16:43:56    11     1   164.480   LOTEK    109   -111
2020-11-23   16:43:59    11     1   164.480   LOTEK     18   -109
2020-11-23   16:44:07    11     1   164.480   LOTEK    129   -107
2020-11-23   16:44:10    11     1   164.380   LOTEK     16   -114
2020-11-23   16:44:13    11     1   164.480   LOTEK    108   -109
2020-11-23   16:44:18    11     1   164.380   LOTEK     48   -114
2020-11-23   16:44:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:44:21    11     1   164.480   LOTEK     16   -106
2020-11-23   16:44:24    11     1   164.380   LOTEK      1   -114
2020-11-23   16:44:27    11     1   164.480   LOTEK     61   -107
2020-11-23   16:44:34    11     1   164.380   LOTEK     46   -113
2020-11-23   16:44:45    11     1   164.480   LOTEK    116   -106
2020-11-23   16:44:48    11     1   164.380   LOTEK     58   -115
2020-11-23   16:44:50    11     1   164.480   LOTEK      1   -106
2020-11-23   16:45:07    11     1   164.480   LOTEK     45   -108
2020-11-23   16:45:08    11     1   164.480   LOTEK     44   -105
2020-11-23   16:45:37    11     1   164.380   LOTEK    102   -114
2020-11-23   16:45:46    11     1   164.480   LOTEK    105   -107
2020-11-23   16:45:54    11     1   164.480   LOTEK     22   -112
2020-11-23   16:45:58    11     1   164.480   LOTEK     92   -105
2020-11-23   16:45:59    11     1   164.480   LOTEK    170   -111
2020-11-23   16:46:03    11     1   164.480   LOTEK     19   -105
2020-11-23   16:46:10    11     1   164.480   LOTEK     17   -108
2020-11-23   16:46:21    11     1   164.380   LOTEK     15   -113
2020-11-23   16:46:27    11     1   164.480   LOTEK     44   -105
2020-11-23   16:46:27    11     1   164.480   LOTEK     74   -106
2020-11-23   16:46:42    11     1   164.480   LOTEK      2   -106
2020-11-23   16:46:45    11     1   164.480   LOTEK    101   -110
2020-11-23   16:46:53    11     1   164.380   LOTEK    150   -114
2020-11-23   16:47:02    11     1   164.480   LOTEK    115   -108
2020-11-23   16:47:02    11     1   164.380   LOTEK      1   -112
2020-11-23   16:47:08    11     1   164.380   LOTEK      2   -112
2020-11-23   16:47:15    11     1   164.480   LOTEK     29   -105
2020-11-23   16:47:22    11     1   164.380   LOTEK     16   -113
2020-11-23   16:47:37    11     1   164.380   LOTEK    133   -112
2020-11-23   16:47:42    11     1   164.480   LOTEK    200   -105
2020-11-23   16:47:46    11     1   164.380   LOTEK     22   -114
2020-11-23   16:47:59    11     1   164.480   LOTEK     59   -108
2020-11-23   16:48:00    11     1   164.380   LOTEK     64   -114
2020-11-23   16:48:19    11     1   164.480   LOTEK      8   -106
2020-11-23   16:48:28    11     1   164.380   LOTEK     39   -115
2020-11-23   16:48:43    11     1   164.480   LOTEK    204   -105
2020-11-23   16:48:45    11     1   164.480   LOTEK     74   -108
2020-11-23   16:49:07    11     1   164.480   LOTEK     83   -110
2020-11-23   16:49:07    11     1   164.380   LOTEK     15   -114
2020-11-23   16:49:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:49:22    11     1   164.480   LOTEK     53   -113
2020-11-23   16:49:30    11     1   164.380   LOTEK     34   -113
2020-11-23   16:49:31    11     1   164.480   LOTEK      1   -106
2020-11-23   16:49:36    11     1   164.380   LOTEK      2   -112
2020-11-23   16:49:39    11     1   164.380   LOTEK     18   -114
2020-11-23   16:49:46    11     1   164.380   LOTEK     35   -113
2020-11-23   16:49:48    11     1   164.380   LOTEK     15   -113
2020-11-23   16:49:49    11     1   164.380   LOTEK     58   -115
2020-11-23   16:49:56    11     1   164.480   LOTEK     30   -106
2020-11-23   16:49:58    11     1   164.380   LOTEK     64   -113
2020-11-23   16:50:06    11     1   164.480   LOTEK     46   -108
2020-11-23   16:50:06    11     1   164.380   LOTEK      2   -114
2020-11-23   16:50:09    11     1   164.380   LOTEK     61   -115
2020-11-23   16:50:19    11     1   164.480   LOTEK     82   -104
2020-11-23   16:50:19    11     1   164.380   LOTEK     51   -111
2020-11-23   16:50:26    11     1   164.380   LOTEK      6   -113
2020-11-23   16:50:26    11     1   164.380   LOTEK      1   -112
2020-11-23   16:50:30    11     1   164.380   LOTEK     17   -115
2020-11-23   16:50:33    11     1   164.480   LOTEK     34   -105
2020-11-23   16:50:33    11     1   164.380   LOTEK     44   -112
2020-11-23   16:50:36    11     1   164.380   LOTEK     51   -115
2020-11-23   16:50:41    11     1   164.380   LOTEK     63   -115
2020-11-23   16:50:41    11     1   164.380   LOTEK     73   -115
2020-11-23   16:50:47    11     1   164.380   LOTEK      2   -115
2020-11-23   16:50:49    11     1   164.380   LOTEK      1   -113
2020-11-23   16:50:58    11     1   164.380   LOTEK    133   -115
2020-11-23   16:50:59    11     1   164.380   LOTEK    161   -111
2020-11-23   16:51:12    11     1   164.480   LOTEK    103   -106
2020-11-23   16:51:15    11     1   164.480   LOTEK     18   -107
2020-11-23   16:51:17    11     1   164.480   LOTEK    130   -110
2020-11-23   16:51:18    11     1   164.380   LOTEK     16   -112
2020-11-23   16:51:26    11     1   164.480   LOTEK     61   -104
2020-11-23   16:51:28    11     1   164.380   LOTEK      1   -115
2020-11-23   16:51:31    11     1   164.380   LOTEK     31   -115
2020-11-23   16:51:33    11     1   164.380   LOTEK     74   -114
2020-11-23   16:51:33    11     1   164.380   LOTEK      1   -114
2020-11-23   16:51:34    11     1   164.480   LOTEK     87   -111
2020-11-23   16:51:42    11     1   164.480   LOTEK      1   -107
2020-11-23   16:51:53    11     1   164.380   LOTEK     46   -114
2020-11-23   16:52:00    11     1   164.380   LOTEK     44   -112
2020-11-23   16:52:01    11     1   164.380   LOTEK      6   -115
2020-11-23   16:52:06    11     1   164.480   LOTEK    158   -109
2020-11-23   16:52:10    11     1   164.480   LOTEK      2   -108
2020-11-23   16:52:13    11     1   164.380   LOTEK     16   -112
2020-11-23   16:52:30    11     1   164.380   LOTEK    134   -115
2020-11-23   16:52:33    11     1   164.380   LOTEK     61   -113
2020-11-23   16:52:45    11     1   164.380   LOTEK     89   -113
2020-11-23   16:52:48    11     1   164.380   LOTEK     33   -114
2020-11-23   16:52:55    11     1   164.480   LOTEK    140   -109
2020-11-23   16:52:58    11     1   164.480   LOTEK     27   -104
2020-11-23   16:52:59    11     1   164.380   LOTEK      3   -115
2020-11-23   16:53:00    11     1   164.480   LOTEK      1   -108
2020-11-23   16:53:02    11     1   164.380   LOTEK      2   -111
2020-11-23   16:53:12    11     1   164.480   LOTEK      6   -112
2020-11-23   16:53:14    11     1   164.480   LOTEK    150   -107
2020-11-23   16:53:21    11     1   164.480   LOTEK     31   -104
2020-11-23   16:53:29    11     1   164.380   LOTEK     58   -115
2020-11-23   16:53:30    11     1   164.480   LOTEK     78   -106
2020-11-23   16:53:30    11     1   164.480   LOTEK     89   -109
2020-11-23   16:53:32    11     1   164.480   LOTEK     34   -107
2020-11-23   16:53:33    11     1   164.480   LOTEK     86   -107
2020-11-23   16:53:36    11     1   164.480   LOTEK    105   -108
2020-11-23   16:53:38    11     1   164.480   LOTEK    106   -108
2020-11-23   16:53:55    11     1   164.380   LOTEK     18   -112
2020-11-23   16:54:00    11     1   164.380   LOTEK     18   -111
2020-11-23   16:54:00    11     1   164.480   LOTEK    118   -109
2020-11-23   16:54:11    11     1   164.480   LOTEK     24   -110
2020-11-23   16:54:14    11     1   164.480   LOTEK      6   -108
2020-11-23   16:54:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:54:22    11     1   164.380   LOTEK     26   -115
2020-11-23   16:54:23    11     1   164.480   LOTEK      8   -106
2020-11-23   16:54:24    11     1   164.380   LOTEK     64   -114
2020-11-23   16:54:27    11     1   164.380   LOTEK     86   -113
2020-11-23   16:54:29    11     1   164.480   LOTEK    101   -109
2020-11-23   16:54:29    11     1   164.380   LOTEK     44   -114
2020-11-23   16:54:30    11     1   164.380   LOTEK      6   -114
2020-11-23   16:54:38    11     1   164.380   LOTEK      1   -114
2020-11-23   16:54:58    11     1   164.380   LOTEK     18   -113
2020-11-23   16:55:04    11     1   164.480   LOTEK      3   -104
2020-11-23   16:55:08    11     1   164.380   LOTEK      2   -114
2020-11-23   16:55:11    11     1   164.480   LOTEK    133   -105
2020-11-23   16:55:14    11     1   164.480   LOTEK    100   -106
2020-11-23   16:55:23    11     1   164.480   LOTEK     31   -110
2020-11-23   16:55:24    11     1   164.480   LOTEK    118   -110
2020-11-23   16:55:24    11     1   164.480   LOTEK     64   -108
2020-11-23   16:55:26    11     1   164.380   LOTEK      2   -113
2020-11-23   16:55:31    11     1   164.380   LOTEK     29   -114
2020-11-23   16:55:38    11     1   164.380   LOTEK     18   -113
2020-11-23   16:55:41    11     1   164.480   LOTEK     38   -104
2020-11-23   16:55:53    11     1   164.480   LOTEK     16   -107
2020-11-23   16:55:54    11     1   164.480   LOTEK     18   -107
2020-11-23   16:55:57    11     1   164.380   LOTEK    114   -112
2020-11-23   16:55:57    11     1   164.480   LOTEK     35   -106
2020-11-23   16:55:58    11     1   164.380   LOTEK      2   -114
2020-11-23   16:56:15    11     1   164.480   LOTEK     62   -107
2020-11-23   16:56:21    11     1   164.380   LOTEK      4   -115
2020-11-23   16:56:23    11     1   164.380   LOTEK     18   -115
2020-11-23   16:56:24    11     1   164.480   LOTEK     16   -105
2020-11-23   16:56:27    11     1   164.380   LOTEK     34   -113
2020-11-23   16:56:33    11     1   164.380   LOTEK      2   -114
2020-11-23   16:56:33    11     1   164.480   LOTEK     61   -104
2020-11-23   16:56:37    11     1   164.480   LOTEK     16   -111
2020-11-23   16:56:38    11     1   164.480   LOTEK     18   -107
2020-11-23   16:56:43    11     1   164.480   LOTEK    203   -107
2020-11-23   16:56:43    11     1   164.380   LOTEK     18   -115
2020-11-23   16:56:45    11     1   164.380   LOTEK     58   -114
2020-11-23   16:56:50    11     1   164.480   LOTEK     47   -107
2020-11-23   16:56:53    11     1   164.480   LOTEK     62   -110
2020-11-23   16:56:54    11     1   164.380   LOTEK    116   -114
2020-11-23   16:56:58    11     1   164.480   LOTEK     26   -107
2020-11-23   16:57:10    11     1   164.480   LOTEK     74   -106
2020-11-23   16:57:21    11     1   164.480   LOTEK     35   -110
2020-11-23   16:57:27    11     1   164.480   LOTEK    120   -108
2020-11-23   16:57:35    11     1   164.480   LOTEK      1   -107
2020-11-23   16:57:41    11     1   164.480   LOTEK     61   -105
2020-11-23   16:57:48    11     1   164.480   LOTEK     15   -105
2020-11-23   16:57:54    11     1   164.380   LOTEK      2   -112
2020-11-23   16:57:55    11     1   164.380   LOTEK      3   -114
2020-11-23   16:57:59    11     1   164.380   LOTEK     61   -113
2020-11-23   16:58:04    11     1   164.480   LOTEK    130   -105
2020-11-23   16:58:08    11     1   164.380   LOTEK    133   -114
2020-11-23   16:58:20    11     1   164.480   LOTEK     67   -106
2020-11-23   16:58:21    11     1   164.380   LOTEK     58   -115
2020-11-23   16:58:22    11     1   164.380   LOTEK     18   -114
2020-11-23   16:58:28    11     1   164.480   LOTEK     46   -107
2020-11-23   16:58:31    11     1   164.480   LOTEK     89   -111
2020-11-23   16:58:36    11     1   164.380   LOTEK    121   -112
2020-11-23   16:58:38    11     1   164.380   LOTEK     17   -113
2020-11-23   16:58:50    11     1   164.380   LOTEK     62   -113
2020-11-23   16:58:53    11     1   164.380   LOTEK      5   -114
2020-11-23   16:58:54    11     1   164.480   LOTEK      3   -108
2020-11-23   16:58:55    11     1   164.380   LOTEK     61   -113
2020-11-23   16:59:01    11     1   164.380   LOTEK     64   -112
2020-11-23   16:59:05    11     1   164.480   LOTEK    159   -105
2020-11-23   16:59:17    11     1   164.380   LOTEK     65   -115
2020-11-23   16:59:19    11     1   164.380   LOTEK      1   -115
2020-11-23   16:59:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:59:33    11     1   164.480   LOTEK    120   -105
2020-11-23   16:59:35    11     1   164.480   LOTEK    102   -107
2020-11-23   16:59:37    11     1   164.480   LOTEK    166   -109
2020-11-23   16:59:46    11     1   164.480   LOTEK    109   -108
2020-11-23   17:00:00    11     1   164.380   LOTEK     18   -115
2020-11-23   17:00:02    11     1   164.380   LOTEK      1   -112
2020-11-23   17:00:02    11     1   164.380   LOTEK     82   -113
2020-11-23   17:00:02    11     1   164.380   LOTEK      2   -115
2020-11-23   17:00:04    11     1   164.480   LOTEK     46   -105
2020-11-23   17:00:19    11     1   164.480   LOTEK      4   -105
2020-11-23   17:00:24    11     1   164.380   LOTEK      1   -112
2020-11-23   17:00:24    11     1   164.480   LOTEK     34   -107
2020-11-23   17:00:25    11     1   164.380   LOTEK     19   -114
2020-11-23   17:00:27    11     1   164.480   LOTEK     83   -108
2020-11-23   17:00:28    11     1   164.480   LOTEK    116   -105
2020-11-23   17:00:30    11     1   164.380   LOTEK     76   -114
2020-11-23   17:00:31    11     1   164.480   LOTEK     34   -107
2020-11-23   17:00:34    11     1   164.380   LOTEK      2   -114
2020-11-23   17:00:48    11     1   164.480   LOTEK     75   -106
2020-11-23   17:00:53    11     1   164.480   LOTEK     46   -108
2020-11-23   17:01:00    11     1   164.480   LOTEK     51   -106
2020-11-23   17:01:01    11     1   164.480   LOTEK     33   -106
2020-11-23   17:01:04    11     1   164.380   LOTEK     34   -115
2020-11-23   17:01:16    11     1   164.480   LOTEK    159   -108
2020-11-23   17:01:19    11     1   164.480   LOTEK    114   -108
2020-11-23   17:01:24    11     1   164.480   LOTEK     31   -108
2020-11-23   17:01:26    11     1   164.480   LOTEK    146   -107
2020-11-23   17:01:27    11     1   164.480   LOTEK     30   -105
2020-11-23   17:01:42    11     1   164.480   LOTEK     15   -107
2020-11-23   17:01:52    11     1   164.380   LOTEK     44   -114
2020-11-23   17:01:56    11     1   164.380   LOTEK     19   -114
2020-11-23   17:02:01    11     1   164.380   LOTEK      1   -114
2020-11-23   17:02:02    11     1   164.380   LOTEK     77   -113
2020-11-23   17:02:25    11     1   164.480   LOTEK     29   -105
2020-11-23   17:02:27    11     1   164.480   LOTEK    116   -106
2020-11-23   17:02:29    11     1   164.480   LOTEK     33   -108
2020-11-23   17:02:30    11     1   164.480   LOTEK     78   -110
2020-11-23   17:02:35    11     1   164.380   LOTEK     22   -112
2020-11-23   17:02:41    11     1   164.380   LOTEK     29   -112
2020-11-23   17:02:43    11     1   164.480   LOTEK    105   -108
2020-11-23   17:02:49    11     1   164.480   LOTEK     60   -107
2020-11-23   17:02:49    11     1   164.380   LOTEK     16   -111
2020-11-23   17:02:51    11     1   164.480   LOTEK    126   -110
2020-11-23   17:03:02    11     1   164.480   LOTEK     21   -105
2020-11-23   17:03:04    11     1   164.380   LOTEK     26   -114
2020-11-23   17:03:14    11     1   164.480   LOTEK     33   -107
2020-11-23   17:03:18    11     1   164.480   LOTEK     86   -109
2020-11-23   17:03:23    11     1   164.480   LOTEK     15   -106
2020-11-23   17:03:28    11     1   164.480   LOTEK     74   -107
2020-11-23   17:03:29    11     1   164.480   LOTEK     29   -106
2020-11-23   17:03:36    11     1   164.480   LOTEK      2   -107
2020-11-23   17:03:37    11     1   164.380   LOTEK     22   -113
2020-11-23   17:03:44    11     1   164.480   LOTEK      2   -109
2020-11-23   17:03:47    11     1   164.480   LOTEK     19   -107
2020-11-23   17:04:03    11     1   164.480   LOTEK     83   -109
2020-11-23   17:04:07    11     1   164.380   LOTEK     15   -110
2020-11-23   17:04:10    11     1   164.380   LOTEK      1   -112
2020-11-23   17:04:15    11     1   164.480   LOTEK     33   -109
2020-11-23   17:04:20    11     1   164.480   LOTEK     25    -69
2020-11-23   17:04:25    11     1   164.480   LOTEK    148   -107
2020-11-23   17:04:26    11     1   164.480   LOTEK     20   -107
2020-11-23   17:04:33    11     1   164.380   LOTEK     58   -112
2020-11-23   17:04:35    11     1   164.480   LOTEK    147   -105
2020-11-23   17:04:36    11     1   164.480   LOTEK    176   -108
2020-11-23   17:04:46    11     1   164.380   LOTEK      2   -112
2020-11-23   17:04:49    11     1   164.380   LOTEK     89   -115
2020-11-23   17:04:54    11     1   164.380   LOTEK     48   -109
2020-11-23   17:05:00    11     1   164.480   LOTEK     38   -106
2020-11-23   17:05:00    11     1   164.480   LOTEK      1   -105
2020-11-23   17:05:00    11     1   164.380   LOTEK     78   -115
2020-11-23   17:05:01    11     1   164.380   LOTEK      2   -114
2020-11-23   17:05:05    11     1   164.380   LOTEK     18   -112
2020-11-23   17:05:06    11     1   164.480   LOTEK      8   -111
2020-11-23   17:05:09    11     1   164.380   LOTEK     58   -115
2020-11-23   17:05:21    11     1   164.480   LOTEK     31   -106
2020-11-23   17:05:26    11     1   164.480   LOTEK     87   -108
2020-11-23   17:05:27    11     1   164.480   LOTEK     52   -107
2020-11-23   17:05:31    11     1   164.380   LOTEK     22   -111
2020-11-23   17:05:31    11     1   164.380   LOTEK    116   -113
2020-11-23   17:05:32    11     1   164.480   LOTEK     18   -105
2020-11-23   17:05:35    11     1   164.380   LOTEK     63   -111
2020-11-23   17:05:37    11     1   164.480   LOTEK    158   -107
2020-11-23   17:05:43    11     1   164.480   LOTEK     29   -107
2020-11-23   17:05:47    11     1   164.380   LOTEK    118   -114
2020-11-23   17:05:58    11     1   164.480   LOTEK      8   -108
2020-11-23   17:06:03    11     1   164.480   LOTEK     64   -105
2020-11-23   17:06:05    11     1   164.380   LOTEK     46   -113
2020-11-23   17:06:12    11     1   164.480   LOTEK     35   -108
2020-11-23   17:06:26    11     1   164.480   LOTEK     87   -106
2020-11-23   17:06:30    11     1   164.380   LOTEK      2   -114
2020-11-23   17:06:40    11     1   164.380   LOTEK     72   -113
2020-11-23   17:06:48    11     1   164.480   LOTEK     15   -105
2020-11-23   17:06:49    11     1   164.480   LOTEK    193   -106
2020-11-23   17:06:49    11     1   164.480   LOTEK      6   -109
2020-11-23   17:06:49    11     1   164.480   LOTEK     15   -109
2020-11-23   17:06:54    11     1   164.380   LOTEK     18   -113
2020-11-23   17:06:54    11     1   164.480   LOTEK     46   -107
2020-11-23   17:06:54    11     1   164.480   LOTEK    150   -106
2020-11-23   17:07:00    11     1   164.380   LOTEK     92   -113
2020-11-23   17:07:05    11     1   164.480   LOTEK      2   -106
2020-11-23   17:07:05    11     1   164.380   LOTEK     15   -111
2020-11-23   17:07:06    11     1   164.480   LOTEK     92   -113
2020-11-23   17:07:07    11     1   164.480   LOTEK     18   -106
2020-11-23   17:07:08    11     1   164.480   LOTEK     44   -108
2020-11-23   17:07:12    11     1   164.480   LOTEK     12   -108
2020-11-23   17:07:13    11     1   164.380   LOTEK      2   -112
2020-11-23   17:07:24    11     1   164.480   LOTEK     41   -112
2020-11-23   17:07:25    11     1   164.380   LOTEK     33   -112
2020-11-23   17:07:26    11     1   164.480   LOTEK     58   -111
2020-11-23   17:07:33    11     1   164.380   LOTEK     61   -113
2020-11-23   17:07:48    11     1   164.380   LOTEK      1   -112
2020-11-23   17:07:49    11     1   164.380   LOTEK    101   -112
2020-11-23   17:07:50    11     1   164.480   LOTEK     47   -108
2020-11-23   17:07:55    11     1   164.480   LOTEK      5   -109
2020-11-23   17:07:58    11     1   164.380   LOTEK      7   -111
2020-11-23   17:08:03    11     1   164.480   LOTEK     65   -107
2020-11-23   17:08:06    11     1   164.380   LOTEK      2   -113
2020-11-23   17:08:08    11     1   164.380   LOTEK     18   -112
2020-11-23   17:08:18    11     1   164.480   LOTEK     74   -107
2020-11-23   17:08:22    11     1   164.480   LOTEK     18   -111
2020-11-23   17:08:26    11     1   164.380   LOTEK     15   -111
2020-11-23   17:08:35    11     1   164.480   LOTEK     52   -106
2020-11-23   17:08:39    11     1   164.380   LOTEK      1   -109
2020-11-23   17:08:40    11     1   164.380   LOTEK      3   -110
2020-11-23   17:08:47    11     1   164.380   LOTEK     58   -113
2020-11-23   17:08:54    11     1   164.480   LOTEK      2   -107
2020-11-23   17:09:00    11     1   164.480   LOTEK    118   -105
2020-11-23   17:09:03    11     1   164.480   LOTEK    131   -110
2020-11-23   17:09:06    11     1   164.380   LOTEK      6   -114
2020-11-23   17:09:06    11     1   164.380   LOTEK     44   -111
2020-11-23   17:09:11    11     1   164.380   LOTEK      2   -115
2020-11-23   17:09:16    11     1   164.380   LOTEK     19   -114
2020-11-23   17:09:17    11     1   164.380   LOTEK      2   -111
2020-11-23   17:09:20    11     1   164.480   LOTEK     25    -69
2020-11-23   17:09:24    11     1   164.380   LOTEK     96   -114
2020-11-23   17:09:25    11     1   164.480   LOTEK     89   -107
2020-11-23   17:09:27    11     1   164.480   LOTEK     63   -108
2020-11-23   17:09:33    11     1   164.380   LOTEK    117   -112
2020-11-23   17:09:34    11     1   164.380   LOTEK     33   -111
2020-11-23   17:09:37    11     1   164.380   LOTEK     15   -111
2020-11-23   17:09:42    11     1   164.380   LOTEK     61   -115
2020-11-23   17:09:48    11     1   164.380   LOTEK      2   -111
2020-11-23   17:09:51    11     1   164.380   LOTEK      8   -112
2020-11-23   17:10:05    11     1   164.480   LOTEK     33   -108
2020-11-23   17:10:14    11     1   164.380   LOTEK      8   -114
2020-11-23   17:10:14    11     1   164.480   LOTEK     46   -111
2020-11-23   17:10:20    11     1   164.380   LOTEK    130   -113
2020-11-23   17:10:25    11     1   164.380   LOTEK      1   -113
2020-11-23   17:10:27    11     1   164.480   LOTEK      1   -106
2020-11-23   17:10:28    11     1   164.380   LOTEK     31   -111
2020-11-23   17:10:30    11     1   164.480   LOTEK      6   -109
2020-11-23   17:10:35    11     1   164.380   LOTEK     62   -110
2020-11-23   17:10:39    11     1   164.380   LOTEK     52   -112
2020-11-23   17:10:40    11     1   164.480   LOTEK     17   -108
2020-11-23   17:10:41    11     1   164.480   LOTEK     18   -111
2020-11-23   17:10:41    11     1   164.480   LOTEK     80   -110
2020-11-23   17:10:44    11     1   164.380   LOTEK     44   -112
2020-11-23   17:10:44    11     1   164.480   LOTEK      1   -108
2020-11-23   17:10:45    11     1   164.380   LOTEK     18   -111
2020-11-23   17:11:14    11     1   164.480   LOTEK      2   -115
2020-11-23   17:11:14    11     1   164.480   LOTEK    122   -110
2020-11-23   17:11:17    11     1   164.480   LOTEK     32   -110
2020-11-23   17:11:17    11     1   164.480   LOTEK     34   -106
2020-11-23   17:11:19    11     1   164.380   LOTEK     15   -112
2020-11-23   17:11:24    11     1   164.480   LOTEK     44   -108
2020-11-23   17:11:34    11     1   164.480   LOTEK     29   -105
2020-11-23   17:12:06    11     1   164.480   LOTEK      8   -108
2020-11-23   17:12:09    11     1   164.380   LOTEK     18   -113
2020-11-23   17:12:12    11     1   164.380   LOTEK     61   -112
2020-11-23   17:12:32    11     1   164.480   LOTEK    191   -108
2020-11-23   17:12:34    11     1   164.480   LOTEK    130   -113
2020-11-23   17:12:37    11     1   164.380   LOTEK     18   -111
2020-11-23   17:12:53    11     1   164.380   LOTEK      6   -109
2020-11-23   17:13:11    11     1   164.380   LOTEK     62   -113
2020-11-23   17:13:29    11     1   164.380   LOTEK      2   -110
2020-11-23   17:13:34    11     1   164.380   LOTEK     62   -111
2020-11-23   17:13:34    11     1   164.480   LOTEK     58   -109
2020-11-23   17:13:34    11     1   164.380   LOTEK     44   -112
2020-11-23   17:13:35    11     1   164.380   LOTEK     46   -111
2020-11-23   17:13:39    11     1   164.480   LOTEK     73   -110
2020-11-23   17:13:40    11     1   164.480   LOTEK     55   -112
2020-11-23   17:13:42    11     1   164.380   LOTEK     15   -113
2020-11-23   17:13:57    11     1   164.380   LOTEK     33   -111
2020-11-23   17:13:57    11     1   164.380   LOTEK     33   -113
2020-11-23   17:13:58    11     1   164.380   LOTEK     24   -115
2020-11-23   17:14:12    11     1   164.480   LOTEK     53   -108
2020-11-23   17:14:16    11     1   164.480   LOTEK     12   -112
2020-11-23   17:14:20    11     1   164.480   LOTEK     25    -69
2020-11-23   17:14:36    11     1   164.380   LOTEK     80   -109
2020-11-23   17:14:38    11     1   164.480   LOTEK     94   -107
2020-11-23   17:14:38    11     1   164.380   LOTEK     80   -114
2020-11-23   17:14:49    11     1   164.380   LOTEK     16   -112
2020-11-23   17:14:49    11     1   164.380   LOTEK      2   -111
2020-11-23   17:14:49    11     1   164.480   LOTEK     62   -109
2020-11-23   17:14:51    11     1   164.380   LOTEK     44   -115
2020-11-23   17:14:56    11     1   164.380   LOTEK     29   -110
2020-11-23   17:14:59    11     1   164.480   LOTEK      1   -108
2020-11-23   17:15:05    11     1   164.380   LOTEK     26   -113
2020-11-23   17:15:08    11     1   164.380   LOTEK     44   -109
2020-11-23   17:15:10    11     1   164.380   LOTEK     88   -110
2020-11-23   17:15:16    11     1   164.380   LOTEK     44   -110
2020-11-23   17:15:18    11     1   164.380   LOTEK     46   -112
2020-11-23   17:15:20    11     1   164.480   LOTEK     76   -110
2020-11-23   17:15:34    11     1   164.380   LOTEK     61   -109
2020-11-23   17:15:35    11     1   164.380   LOTEK      2   -114
2020-11-23   17:15:40    11     1   164.380   LOTEK     29   -111
2020-11-23   17:15:44    11     1   164.480   LOTEK    133   -111
2020-11-23   17:15:50    11     1   164.480   LOTEK    100   -110
2020-11-23   17:15:51    11     1   164.480   LOTEK     27   -112
2020-11-23   17:15:59    11     1   164.380   LOTEK     33   -111
2020-11-23   17:15:59    11     1   164.380   LOTEK    145   -114
2020-11-23   17:16:00    11     1   164.480   LOTEK    110   -107
2020-11-23   17:16:05    11     1   164.380   LOTEK     46   -110
2020-11-23   17:16:09    11     1   164.480   LOTEK     33   -109
2020-11-23   17:16:12    11     1   164.480   LOTEK     13   -113
2020-11-23   17:16:15    11     1   164.380   LOTEK     15   -112
2020-11-23   17:16:22    11     1   164.380   LOTEK     19   -110
2020-11-23   17:16:27    11     1   164.380   LOTEK      1   -111
2020-11-23   17:16:29    11     1   164.380   LOTEK      2   -111
2020-11-23   17:16:30    11     1   164.480   LOTEK     15   -109
2020-11-23   17:16:31    11     1   164.480   LOTEK    129   -106
2020-11-23   17:16:31    11     1   164.380   LOTEK     35   -115
2020-11-23   17:16:36    11     1   164.480   LOTEK     59   -110
2020-11-23   17:16:38    11     1   164.380   LOTEK      6   -114
2020-11-23   17:16:39    11     1   164.380   LOTEK     77   -111
2020-11-23   17:16:46    11     1   164.480   LOTEK     63   -113
2020-11-23   17:16:55    11     1   164.380   LOTEK     59   -110
2020-11-23   17:16:57    11     1   164.380   LOTEK      1   -115
2020-11-23   17:17:02    11     1   164.380   LOTEK     46   -113
2020-11-23   17:17:02    11     1   164.380   LOTEK     24   -112
2020-11-23   17:17:09    11     1   164.480   LOTEK     35   -106
2020-11-23   17:17:25    11     1   164.380   LOTEK     61   -109
2020-11-23   17:17:27    11     1   164.480   LOTEK    133   -111
2020-11-23   17:17:32    11     1   164.380   LOTEK     61   -114
2020-11-23   17:17:33    11     1   164.480   LOTEK     46   -108
2020-11-23   17:17:40    11     1   164.380   LOTEK     29   -111
2020-11-23   17:17:45    11     1   164.380   LOTEK     73   -110
2020-11-23   17:17:54    11     1   164.380   LOTEK     61   -110
2020-11-23   17:17:56    11     1   164.380   LOTEK     18   -113
2020-11-23   17:18:05    11     1   164.480   LOTEK    133   -109
2020-11-23   17:18:07    11     1   164.480   LOTEK     45   -110
2020-11-23   17:18:09    11     1   164.380   LOTEK     23   -110
2020-11-23   17:18:10    11     1   164.480   LOTEK     19   -108
2020-11-23   17:18:10    11     1   164.380   LOTEK     33   -110
2020-11-23   17:18:35    11     1   164.380   LOTEK      2   -111
2020-11-23   17:18:42    11     1   164.380   LOTEK     61   -112
2020-11-23   17:18:46    11     1   164.380   LOTEK      2   -110
2020-11-23   17:18:47    11     1   164.380   LOTEK      2   -111
2020-11-23   17:18:48    11     1   164.380   LOTEK      2   -112
2020-11-23   17:19:06    11     1   164.480   LOTEK     58   -111
2020-11-23   17:19:17    11     1   164.380   LOTEK     82   -113
2020-11-23   17:19:20    11     1   164.480   LOTEK     25    -68
2020-11-23   17:19:25    11     1   164.480   LOTEK      2   -112
2020-11-23   17:19:32    11     1   164.380   LOTEK     61   -110
2020-11-23   17:19:36    11     1   164.380   LOTEK     18   -113
2020-11-23   17:19:39    11     1   164.480   LOTEK     59   -112
2020-11-23   17:19:50    11     1   164.480   LOTEK    121   -109
2020-11-23   17:19:51    11     1   164.380   LOTEK     15   -109
2020-11-23   17:19:52    11     1   164.480   LOTEK     44   -107
2020-11-23   17:19:52    11     1   164.480   LOTEK    159   -113
2020-11-23   17:19:56    11     1   164.380   LOTEK      6   -109
2020-11-23   17:20:00    11     1   164.480   LOTEK    121   -109
2020-11-23   17:20:06    11     1   164.380   LOTEK     89   -111
2020-11-23   17:20:07    11     1   164.480   LOTEK     11   -109
2020-11-23   17:20:10    11     1   164.380   LOTEK     33   -115
2020-11-23   17:20:13    11     1   164.480   LOTEK     30   -109
2020-11-23   17:20:16    11     1   164.380   LOTEK     67   -111
2020-11-23   17:20:21    11     1   164.380   LOTEK     33   -111
2020-11-23   17:20:22    11     1   164.480   LOTEK    102   -107
2020-11-23   17:20:22    11     1   164.380   LOTEK     19   -109
2020-11-23   17:20:31    11     1   164.380   LOTEK     46   -111
2020-11-23   17:20:36    11     1   164.480   LOTEK    170   -108
2020-11-23   17:20:40    11     1   164.480   LOTEK     24   -109
2020-11-23   17:20:41    11     1   164.380   LOTEK     92   -109
2020-11-23   17:20:44    11     1   164.480   LOTEK     86   -105
2020-11-23   17:20:51    11     1   164.380   LOTEK     16   -110
2020-11-23   17:20:51    11     1   164.380   LOTEK     46   -112
2020-11-23   17:20:51    11     1   164.380   LOTEK     67   -113
2020-11-23   17:20:55    11     1   164.380   LOTEK     40   -111
2020-11-23   17:21:00    11     1   164.480   LOTEK     35   -109
2020-11-23   17:21:02    11     1   164.480   LOTEK     74   -107
2020-11-23   17:21:07    11     1   164.480   LOTEK    116   -108
2020-11-23   17:21:09    11     1   164.380   LOTEK     22   -112
2020-11-23   17:21:16    11     1   164.380   LOTEK    101   -113
2020-11-23   17:21:17    11     1   164.480   LOTEK      3   -110
2020-11-23   17:21:17    11     1   164.480   LOTEK     86   -109
2020-11-23   17:21:18    11     1   164.380   LOTEK     18   -112
2020-11-23   17:21:19    11     1   164.480   LOTEK     31   -111
2020-11-23   17:21:20    11     1   164.480   LOTEK      1   -109
2020-11-23   17:21:22    11     1   164.480   LOTEK     89   -114
2020-11-23   17:21:24    11     1   164.480   LOTEK      2   -112
2020-11-23   17:21:24    11     1   164.380   LOTEK     31   -115
2020-11-23   17:21:26    11     1   164.380   LOTEK     62   -113
2020-11-23   17:21:33    11     1   164.480   LOTEK     46   -109
2020-11-23   17:21:43    11     1   164.480   LOTEK    101   -107
2020-11-23   17:21:57    11     1   164.480   LOTEK      6   -108
2020-11-23   17:21:58    11     1   164.380   LOTEK     18   -111
2020-11-23   17:22:12    11     1   164.480   LOTEK      2   -110
2020-11-23   17:22:14    11     1   164.380   LOTEK     64   -111
2020-11-23   17:22:16    11     1   164.480   LOTEK      2   -113
2020-11-23   17:22:17    11     1   164.380   LOTEK     18   -113
2020-11-23   17:22:29    11     1   164.380   LOTEK      2   -111
2020-11-23   17:22:30    11     1   164.380   LOTEK     62   -114
2020-11-23   17:22:31    11     1   164.380   LOTEK     90   -111
2020-11-23   17:22:50    11     1   164.480   LOTEK    117   -110
2020-11-23   17:22:50    11     1   164.480   LOTEK     44   -111
2020-11-23   17:23:04    11     1   164.480   LOTEK      6   -113
2020-11-23   17:23:06    11     1   164.380   LOTEK      2   -111
2020-11-23   17:23:14    11     1   164.480   LOTEK      1   -112
2020-11-23   17:23:16    11     1   164.380   LOTEK     18   -111
2020-11-23   17:23:39    11     1   164.380   LOTEK      1   -110
2020-11-23   17:23:43    11     1   164.380   LOTEK     18   -113
2020-11-23   17:23:44    11     1   164.380   LOTEK     78   -110
2020-11-23   17:23:46    11     1   164.380   LOTEK      8   -112
2020-11-23   17:23:48    11     1   164.380   LOTEK     44   -112
2020-11-23   17:23:52    11     1   164.380   LOTEK      1   -111
2020-11-23   17:23:53    11     1   164.380   LOTEK    125   -109
2020-11-23   17:23:58    11     1   164.380   LOTEK     46   -112
2020-11-23   17:24:01    11     1   164.380   LOTEK     73   -114
2020-11-23   17:24:02    11     1   164.380   LOTEK     74   -110
2020-11-23   17:24:03    11     1   164.380   LOTEK      1   -111
2020-11-23   17:24:05    11     1   164.480   LOTEK      1   -108
2020-11-23   17:24:12    11     1   164.380   LOTEK    101   -112
2020-11-23   17:24:18    11     1   164.480   LOTEK     31   -109
2020-11-23   17:24:20    11     1   164.480   LOTEK     25    -68
2020-11-23   17:24:21    11     1   164.480   LOTEK     47   -109
2020-11-23   17:24:27    11     1   164.380   LOTEK     58   -109
2020-11-23   17:24:29    11     1   164.480   LOTEK     19   -106
2020-11-23   17:24:29    11     1   164.480   LOTEK     24   -110
2020-11-23   17:24:45    11     1   164.380   LOTEK     75   -115
2020-11-23   17:24:50    11     1   164.380   LOTEK     46   -114
2020-11-23   17:24:54    11     1   164.380   LOTEK      3   -112
2020-11-23   17:24:57    11     1   164.480   LOTEK     22   -106
2020-11-23   17:24:58    11     1   164.380   LOTEK     44   -112
2020-11-23   17:24:58    11     1   164.480   LOTEK     46   -106
2020-11-23   17:25:00    11     1   164.380   LOTEK    116   -111
2020-11-23   17:25:09    11     1   164.380   LOTEK     48   -111
2020-11-23   17:25:10    11     1   164.380   LOTEK     64   -109
2020-11-23   17:25:15    11     1   164.380   LOTEK    130   -108
2020-11-23   17:25:15    11     1   164.480   LOTEK     95   -108
2020-11-23   17:25:18    11     1   164.380   LOTEK    212   -114
2020-11-23   17:25:21    11     1   164.480   LOTEK      5   -109
2020-11-23   17:25:28    11     1   164.480   LOTEK    171   -110
2020-11-23   17:25:31    11     1   164.380   LOTEK     15   -112
2020-11-23   17:25:32    11     1   164.480   LOTEK      5   -108
2020-11-23   17:25:38    11     1   164.380   LOTEK     16   -112
2020-11-23   17:25:39    11     1   164.480   LOTEK     72   -112
2020-11-23   17:25:41    11     1   164.380   LOTEK      1   -114
2020-11-23   17:26:03    11     1   164.380   LOTEK     15   -110
2020-11-23   17:26:04    11     1   164.380   LOTEK     44   -113
2020-11-23   17:26:12    11     1   164.480   LOTEK     33   -108
2020-11-23   17:26:12    11     1   164.480   LOTEK     60   -109
2020-11-23   17:26:17    11     1   164.480   LOTEK    121   -107
2020-11-23   17:26:36    11     1   164.380   LOTEK     86   -112
2020-11-23   17:26:37    11     1   164.480   LOTEK      2   -107
2020-11-23   17:26:41    11     1   164.480   LOTEK    112   -110
2020-11-23   17:26:41    11     1   164.380   LOTEK     46   -111
2020-11-23   17:26:42    11     1   164.380   LOTEK     18   -111
2020-11-23   17:26:46    11     1   164.480   LOTEK     10   -109
2020-11-23   17:26:51    11     1   164.380   LOTEK     16   -110
2020-11-23   17:26:52    11     1   164.380   LOTEK      3   -113
2020-11-23   17:26:53    11     1   164.380   LOTEK     72   -115
2020-11-23   17:26:57    11     1   164.480   LOTEK    125   -105
2020-11-23   17:27:00    11     1   164.380   LOTEK     46   -112
2020-11-23   17:27:01    11     1   164.480   LOTEK      1   -108
2020-11-23   17:27:02    11     1   164.380   LOTEK     22   -113
2020-11-23   17:27:10    11     1   164.480   LOTEK     31   -107
2020-11-23   17:27:11    11     1   164.380   LOTEK     90   -112
2020-11-23   17:27:12    11     1   164.380   LOTEK     64   -110
2020-11-23   17:27:20    11     1   164.480   LOTEK     32   -111
2020-11-23   17:27:21    11     1   164.480   LOTEK     68   -106
2020-11-23   17:27:30    11     1   164.480   LOTEK     78   -108
2020-11-23   17:27:30    11     1   164.380   LOTEK     21   -114
2020-11-23   17:27:33    11     1   164.480   LOTEK    100   -106
2020-11-23   17:27:34    11     1   164.480   LOTEK     46   -111
2020-11-23   17:27:39    11     1   164.480   LOTEK     72   -111
2020-11-23   17:27:41    11     1   164.380   LOTEK     15   -114
2020-11-23   17:27:48    11     1   164.480   LOTEK    134   -108
2020-11-23   17:27:57    11     1   164.480   LOTEK     48   -113
2020-11-23   17:27:59    11     1   164.380   LOTEK     62   -114
2020-11-23   17:28:06    11     1   164.380   LOTEK     29   -112
2020-11-23   17:28:09    11     1   164.480   LOTEK     59   -110
2020-11-23   17:28:13    11     1   164.380   LOTEK     29   -110
2020-11-23   17:28:14    11     1   164.380   LOTEK     44   -113
2020-11-23   17:28:18    11     1   164.480   LOTEK     51   -108
2020-11-23   17:28:20    11     1   164.480   LOTEK      2   -108
2020-11-23   17:28:21    11     1   164.480   LOTEK     20   -112
2020-11-23   17:28:22    11     1   164.480   LOTEK    102   -113
2020-11-23   17:28:31    11     1   164.480   LOTEK     83   -110
2020-11-23   17:28:33    11     1   164.380   LOTEK     18   -109
2020-11-23   17:28:36    11     1   164.380   LOTEK    121   -114
2020-11-23   17:28:37    11     1   164.480   LOTEK      4   -105
2020-11-23   17:28:44    11     1   164.380   LOTEK     61   -115
2020-11-23   17:28:59    11     1   164.480   LOTEK     18   -110
2020-11-23   17:29:18    11     1   164.480   LOTEK     92   -107
2020-11-23   17:29:20    11     1   164.480   LOTEK     25    -68
2020-11-23   17:29:21    11     1   164.480   LOTEK      3   -110
2020-11-23   17:29:23    11     1   164.480   LOTEK     34   -108
2020-11-23   17:29:27    11     1   164.380   LOTEK      2   -113
2020-11-23   17:29:29    11     1   164.480   LOTEK     44   -109
2020-11-23   17:29:32    11     1   164.480   LOTEK     23   -107
2020-11-23   17:29:48    11     1   164.380   LOTEK     51   -113
2020-11-23   17:29:51    11     1   164.480   LOTEK      2   -107
2020-11-23   17:29:56    11     1   164.480   LOTEK     33   -110
2020-11-23   17:29:57    11     1   164.380   LOTEK      4   -111
2020-11-23   17:29:58    11     1   164.480   LOTEK     15   -107
2020-11-23   17:30:04    11     1   164.380   LOTEK      1   -110
2020-11-23   17:30:11    11     1   164.480   LOTEK     44   -108
2020-11-23   17:30:14    11     1   164.480   LOTEK     23   -110
2020-11-23   17:30:15    11     1   164.380   LOTEK      6   -108
2020-11-23   17:30:18    11     1   164.380   LOTEK      3   -110
2020-11-23   17:30:21    11     1   164.480   LOTEK     18   -112
2020-11-23   17:30:22    11     1   164.480   LOTEK     51   -109
2020-11-23   17:28:31    11     1   164.480   LOTEK     83   -110
2020-11-23   17:28:33    11     1   164.380   LOTEK     18   -109
2020-11-23   17:28:36    11     1   164.380   LOTEK    121   -114
2020-11-23   17:28:37    11     1   164.480   LOTEK      4   -105
2020-11-23   17:28:44    11     1   164.380   LOTEK     61   -115
2020-11-23   17:28:59    11     1   164.480   LOTEK     18   -110
2020-11-23   17:29:18    11     1   164.480   LOTEK     92   -107
2020-11-23   17:29:20    11     1   164.480   LOTEK     25    -68
2020-11-23   17:29:21    11     1   164.480   LOTEK      3   -110
2020-11-23   17:29:23    11     1   164.480   LOTEK     34   -108
2020-11-23   17:29:27    11     1   164.380   LOTEK      2   -113
2020-11-23   17:29:29    11     1   164.480   LOTEK     44   -109
2020-11-23   17:29:32    11     1   164.480   LOTEK     23   -107
2020-11-23   17:29:48    11     1   164.380   LOTEK     51   -113
2020-11-23   17:29:51    11     1   164.480   LOTEK      2   -107
2020-11-23   17:29:56    11     1   164.480   LOTEK     33   -110
2020-11-23   17:29:57    11     1   164.380   LOTEK      4   -111
2020-11-23   17:29:58    11     1   164.480   LOTEK     15   -107
2020-11-23   17:30:04    11     1   164.380   LOTEK      1   -110
2020-11-23   17:30:11    11     1   164.480   LOTEK     44   -108
2020-11-23   17:30:14    11     1   164.480   LOTEK     23   -110
2020-11-23   17:30:15    11     1   164.380   LOTEK      6   -108
2020-11-23   17:30:18    11     1   164.380   LOTEK      3   -110
2020-11-23   17:30:21    11     1   164.480   LOTEK     18   -112
2020-11-23   17:30:22    11     1   164.480   LOTEK     51   -109
2020-11-23   17:32:05    11     1   164.380   LOTEK      8   -113
2020-11-23   17:32:08    11     1   164.480   LOTEK      2   -106
2020-11-23   17:32:14    11     1   164.480   LOTEK     64   -111
2020-11-23   17:32:15    11     1   164.480   LOTEK     58   -109
2020-11-23   17:32:15    11     1   164.380   LOTEK      1   -114
2020-11-23   17:32:25    11     1   164.480   LOTEK     73   -106
2020-11-23   17:32:35    11     1   164.480   LOTEK      6   -110
2020-11-23   17:32:37    11     1   164.380   LOTEK     92   -114
2020-11-23   17:32:38    11     1   164.480   LOTEK     23   -107
2020-11-23   17:32:42    11     1   164.380   LOTEK     44   -111
2020-11-23   17:32:50    11     1   164.480   LOTEK     44   -107
2020-11-23   17:32:53    11     1   164.380   LOTEK     46   -111
2020-11-23   17:33:05    11     1   164.380   LOTEK     58   -111
2020-11-23   17:33:25    11     1   164.480   LOTEK    150   -107
2020-11-23   17:33:33    11     1   164.480   LOTEK    148   -108
2020-11-23   17:33:38    11     1   164.380   LOTEK     77   -115
2020-11-23   17:33:43    11     1   164.480   LOTEK     51   -109
2020-11-23   17:33:46    11     1   164.480   LOTEK     31   -107
2020-11-23   17:33:49    11     1   164.480   LOTEK    158   -108
2020-11-23   17:33:59    11     1   164.480   LOTEK     76   -107
2020-11-23   17:34:02    11     1   164.380   LOTEK     33   -112
2020-11-23   17:34:04    11     1   164.480   LOTEK     46   -109
2020-11-23   17:34:04    11     1   164.380   LOTEK     17   -111
2020-11-23   17:34:06    11     1   164.380   LOTEK     31   -113
2020-11-23   17:34:20    11     1   164.480   LOTEK     25    -68
2020-11-23   17:34:22    11     1   164.380   LOTEK      1   -113
2020-11-23   17:34:32    11     1   164.380   LOTEK     44   -111
2020-11-23   17:34:39    11     1   164.380   LOTEK      1   -111
2020-11-23   17:34:39    11     1   164.480   LOTEK     13   -108
2020-11-23   17:34:43    11     1   164.380   LOTEK     32   -110
2020-11-23   17:34:45    11     1   164.380   LOTEK     34   -109
2020-11-23   17:34:46    11     1   164.480   LOTEK     86   -109
2020-11-23   17:34:47    11     1   164.480   LOTEK     31   -106
2020-11-23   17:34:47    11     1   164.480   LOTEK      1   -109
2020-11-23   17:34:50    11     1   164.480   LOTEK     46   -109
2020-11-23   17:34:51    11     1   164.480   LOTEK      8   -106
2020-11-23   17:34:53    11     1   164.480   LOTEK     52   -111
2020-11-23   17:34:54    11     1   164.380   LOTEK    129   -112
2020-11-23   17:34:55    11     1   164.380   LOTEK     52   -111
2020-11-23   17:34:55    11     1   164.480   LOTEK     52   -107
2020-11-23   17:34:55    11     1   164.480   LOTEK    102   -112
2020-11-23   17:35:02    11     1   164.380   LOTEK      1   -109
2020-11-23   17:35:03    11     1   164.480   LOTEK     15   -110
2020-11-23   17:35:04    11     1   164.380   LOTEK     74   -114
2020-11-23   17:35:09    11     1   164.380   LOTEK      3   -112
2020-11-23   17:35:10    11     1   164.380   LOTEK     62   -114
2020-11-23   17:35:32    11     1   164.480   LOTEK     67   -108
2020-11-23   17:35:42    11     1   164.480   LOTEK    116   -109
2020-11-23   17:35:43    11     1   164.480   LOTEK      6   -111
2020-11-23   17:35:49    11     1   164.380   LOTEK      2   -110
2020-11-23   17:35:50    11     1   164.380   LOTEK     34   -111
2020-11-23   17:35:50    11     1   164.380   LOTEK     89   -111
2020-11-23   17:35:52    11     1   164.480   LOTEK    112   -107
2020-11-23   17:36:03    11     1   164.480   LOTEK     90   -112
2020-11-23   17:36:06    11     1   164.480   LOTEK     52   -113
2020-11-23   17:36:09    11     1   164.380   LOTEK     34   -112
2020-11-23   17:36:23    11     1   164.380   LOTEK     44   -111
2020-11-23   17:36:40    11     1   164.480   LOTEK    143   -108
2020-11-23   17:36:51    11     1   164.380   LOTEK     16   -112
2020-11-23   17:36:53    11     1   164.480   LOTEK     46   -111
2020-11-23   17:36:54    11     1   164.380   LOTEK      7   -112
2020-11-23   17:36:55    11     1   164.480   LOTEK      1   -115
2020-11-23   17:36:58    11     1   164.480   LOTEK     74   -108
2020-11-23   17:36:59    11     1   164.380   LOTEK      2   -109
2020-11-23   17:37:06    11     1   164.380   LOTEK      1   -111
2020-11-23   17:37:09    11     1   164.480   LOTEK      1   -113
2020-11-23   17:37:12    11     1   164.380   LOTEK     44   -111
2020-11-23   17:37:21    11     1   164.480   LOTEK      2   -110
2020-11-23   17:37:21    11     1   164.380   LOTEK     18   -111
2020-11-23   17:37:26    11     1   164.480   LOTEK      6   -112
2020-11-23   17:37:26    11     1   164.480   LOTEK     18   -109
2020-11-23   17:37:27    11     1   164.480   LOTEK      3   -105
2020-11-23   17:37:28    11     1   164.380   LOTEK     15   -112
2020-11-23   17:37:37    11     1   164.480   LOTEK     52   -110
2020-11-23   17:37:41    11     1   164.480   LOTEK     92   -107
2020-11-23   17:37:47    11     1   164.480   LOTEK      1   -109
2020-11-23   17:37:48    11     1   164.380   LOTEK      6   -115
2020-11-23   17:37:50    11     1   164.380   LOTEK      2   -111
2020-11-23   17:37:59    11     1   164.480   LOTEK     37   -115
2020-11-23   17:38:05    11     1   164.480   LOTEK     31   -107
2020-11-23   17:38:06    11     1   164.380   LOTEK      1   -111
2020-11-23   17:38:06    11     1   164.480   LOTEK     15   -109
2020-11-23   17:38:10    11     1   164.380   LOTEK      2   -110
2020-11-23   17:38:11    11     1   164.380   LOTEK     18   -112
2020-11-23   17:38:17    11     1   164.380   LOTEK      2   -111
2020-11-23   17:38:34    11     1   164.380   LOTEK      2   -109
2020-11-23   17:38:36    11     1   164.380   LOTEK     11   -115
2020-11-23   17:38:42    11     1   164.480   LOTEK     22   -114
2020-11-23   17:38:43    11     1   164.480   LOTEK     47   -106
2020-11-23   17:38:49    11     1   164.380   LOTEK     32   -110
2020-11-23   17:38:57    11     1   164.380   LOTEK     46   -110
2020-11-23   17:39:01    11     1   164.480   LOTEK    120   -112
2020-11-23   17:39:04    11     1   164.480   LOTEK     33   -109
2020-11-23   17:39:07    11     1   164.380   LOTEK     18   -111
2020-11-23   17:39:08    11     1   164.380   LOTEK    102   -112
2020-11-23   17:39:12    11     1   164.480   LOTEK      8   -107
2020-11-23   17:39:15    11     1   164.480   LOTEK      3   -107
2020-11-23   17:39:17    11     1   164.380   LOTEK     74   -113
2020-11-23   17:39:19    11     1   164.380   LOTEK      2   -108
2020-11-23   17:39:20    11     1   164.480   LOTEK     25    -69
2020-11-23   17:39:20    11     1   164.480   LOTEK     15   -111
2020-11-23   17:39:32    11     1   164.480   LOTEK     29   -110
2020-11-23   17:39:34    11     1   164.380   LOTEK      1   -109
2020-11-23   17:39:51    11     1   164.480   LOTEK     11   -108
2020-11-23   17:39:52    11     1   164.480   LOTEK     15   -110
2020-11-23   17:39:55    11     1   164.380   LOTEK     59   -108
2020-11-23   17:39:58    11     1   164.380   LOTEK    176   -111
2020-11-23   17:40:04    11     1   164.380   LOTEK     22   -113
2020-11-23   17:40:08    11     1   164.380   LOTEK     15   -113
2020-11-23   17:40:09    11     1   164.480   LOTEK      6   -114
2020-11-23   17:40:16    11     1   164.380   LOTEK     18   -110
2020-11-23   17:40:16    11     1   164.480   LOTEK     63   -114
2020-11-23   17:40:18    11     1   164.480   LOTEK     15   -108
2020-11-23   17:40:21    11     1   164.380   LOTEK     15   -113
2020-11-23   17:40:33    11     1   164.480   LOTEK    114   -111
2020-11-23   17:40:35    11     1   164.480   LOTEK     15   -111
2020-11-23   17:40:44    11     1   164.480   LOTEK     46   -114
2020-11-23   17:40:50    11     1   164.380   LOTEK     29   -110
2020-11-23   17:40:52    11     1   164.480   LOTEK    117   -111
2020-11-23   17:40:57    11     1   164.380   LOTEK     18   -110
2020-11-23   17:41:00    11     1   164.380   LOTEK     29   -112
2020-11-23   17:41:05    11     1   164.380   LOTEK     18   -109
2020-11-23   17:41:14    11     1   164.480   LOTEK     45   -111
2020-11-23   17:41:15    11     1   164.380   LOTEK    174   -110
2020-11-23   17:41:15    11     1   164.380   LOTEK     86   -113
2020-11-23   17:41:16    11     1   164.380   LOTEK     19   -111
2020-11-23   17:41:17    11     1   164.380   LOTEK    183   -113
2020-11-23   17:41:19    11     1   164.480   LOTEK     46   -110
2020-11-23   17:41:23    11     1   164.380   LOTEK     18   -110
2020-11-23   17:41:24    11     1   164.380   LOTEK    101   -111
2020-11-23   17:41:28    11     1   164.480   LOTEK     19   -110
2020-11-23   17:41:30    11     1   164.480   LOTEK     61   -108
2020-11-23   17:41:31    11     1   164.380   LOTEK     46   -110
2020-11-23   17:41:32    11     1   164.380   LOTEK     35   -110
2020-11-23   17:41:40    11     1   164.480   LOTEK     93   -110
2020-11-23   17:41:47    11     1   164.480   LOTEK      4   -107
2020-11-23   17:41:48    11     1   164.380   LOTEK      1   -111
2020-11-23   17:41:51    11     1   164.480   LOTEK     90   -111
2020-11-23   17:41:53    11     1   164.380   LOTEK     25   -109
2020-11-23   17:42:01    11     1   164.380   LOTEK     64   -110
2020-11-23   17:42:07    11     1   164.480   LOTEK     83   -109
2020-11-23   17:42:08    11     1   164.380   LOTEK     46   -110
2020-11-23   17:42:10    11     1   164.380   LOTEK    118   -109
2020-11-23   17:42:11    11     1   164.380   LOTEK     67   -111
2020-11-23   17:42:14    11     1   164.480   LOTEK      2   -110
2020-11-23   17:42:15    11     1   164.480   LOTEK     82   -109
2020-11-23   17:42:17    11     1   164.480   LOTEK    177   -112
2020-11-23   17:42:21    11     1   164.380   LOTEK     61   -111
2020-11-23   17:42:24    11     1   164.380   LOTEK     44   -111
2020-11-23   17:42:31    11     1   164.380   LOTEK      1   -108
2020-11-23   17:42:35    11     1   164.380   LOTEK     44   -110
2020-11-23   17:42:39    11     1   164.480   LOTEK     92   -111
2020-11-23   17:42:40    11     1   164.380   LOTEK     29   -114
2020-11-23   17:42:41    11     1   164.380   LOTEK     29   -112
2020-11-23   17:42:42    11     1   164.480   LOTEK     23   -112
2020-11-23   17:42:54    11     1   164.480   LOTEK      3   -115
2020-11-23   17:42:55    11     1   164.380   LOTEK    116   -108
2020-11-23   17:43:02    11     1   164.480   LOTEK     16   -111
2020-11-23   17:43:05    11     1   164.380   LOTEK     44   -111
2020-11-23   17:43:07    11     1   164.480   LOTEK     20   -110
2020-11-23   17:43:08    11     1   164.380   LOTEK     46   -107
2020-11-23   17:43:11    11     1   164.380   LOTEK      1   -108
2020-11-23   17:43:15    11     1   164.380   LOTEK      4   -114
2020-11-23   17:43:18    11     1   164.380   LOTEK     15   -110
2020-11-23   17:43:20    11     1   164.380   LOTEK     24   -114
2020-11-23   17:43:22    11     1   164.480   LOTEK     61   -108
2020-11-23   17:43:25    11     1   164.380   LOTEK      3   -108
2020-11-23   17:43:28    11     1   164.480   LOTEK     15   -115
2020-11-23   17:43:32    11     1   164.380   LOTEK     58   -108
2020-11-23   17:43:55    11     1   164.380   LOTEK      5   -111
2020-11-23   17:43:58    11     1   164.380   LOTEK      6   -108
2020-11-23   17:44:10    11     1   164.480   LOTEK     46   -107
2020-11-23   17:44:11    11     1   164.380   LOTEK     31   -109
2020-11-23   17:44:13    11     1   164.480   LOTEK      5   -109
2020-11-23   17:44:18    11     1   164.480   LOTEK     73   -112
2020-11-23   17:44:19    11     1   164.480   LOTEK     74   -109
2020-11-23   17:44:20    11     1   164.480   LOTEK     25    -68
2020-11-23   17:44:24    11     1   164.380   LOTEK     29   -109
2020-11-23   17:44:25    11     1   164.380   LOTEK      2   -109
2020-11-23   17:44:25    11     1   164.380   LOTEK    110   -112
2020-11-23   17:44:35    11     1   164.480   LOTEK     63   -109
2020-11-23   17:44:37    11     1   164.480   LOTEK     58   -110
2020-11-23   17:44:41    11     1   164.380   LOTEK     86   -108
2020-11-23   17:44:49    11     1   164.480   LOTEK      4   -112
2020-11-23   17:44:54    11     1   164.380   LOTEK     36   -113
2020-11-23   17:44:57    11     1   164.380   LOTEK      2   -108
2020-11-23   17:44:58    11     1   164.480   LOTEK     97   -108
2020-11-23   17:45:06    11     1   164.480   LOTEK     61   -111
2020-11-23   17:45:06    11     1   164.380   LOTEK     90   -110
2020-11-23   17:45:14    11     1   164.480   LOTEK     94   -113
2020-11-23   17:45:19    11     1   164.380   LOTEK      2   -109
2020-11-23   17:45:22    11     1   164.480   LOTEK     31   -109
2020-11-23   17:45:26    11     1   164.380   LOTEK     18   -110
2020-11-23   17:45:29    11     1   164.480   LOTEK      1   -110
2020-11-23   17:45:31    11     1   164.480   LOTEK      1   -112
2020-11-23   17:45:34    11     1   164.380   LOTEK      4   -110
2020-11-23   17:45:36    11     1   164.480   LOTEK     16   -111
2020-11-23   17:45:37    11     1   164.480   LOTEK    152   -114
2020-11-23   17:45:44    11     1   164.380   LOTEK     46   -110
2020-11-23   17:45:57    11     1   164.480   LOTEK    122   -111
2020-11-23   17:45:57    11     1   164.380   LOTEK     46   -108
2020-11-23   17:46:05    11     1   164.380   LOTEK    162   -107
2020-11-23   17:46:05    11     1   164.480   LOTEK     73   -110
2020-11-23   17:46:10    11     1   164.480   LOTEK     63   -114
2020-11-23   17:46:16    11     1   164.480   LOTEK     78   -114
2020-11-23   17:46:21    11     1   164.380   LOTEK     75   -107
2020-11-23   17:46:26    11     1   164.380   LOTEK    133   -110
2020-11-23   17:46:27    11     1   164.380   LOTEK     64   -109
2020-11-23   17:46:32    11     1   164.380   LOTEK     33   -109
2020-11-23   17:46:34    11     1   164.480   LOTEK     19   -114
2020-11-23   17:46:42    11     1   164.380   LOTEK     18   -106
2020-11-23   17:46:42    11     1   164.380   LOTEK     18   -108
2020-11-23   17:46:45    11     1   164.380   LOTEK      2   -106
2020-11-23   17:46:49    11     1   164.480   LOTEK     29   -112
2020-11-23   17:46:51    11     1   164.480   LOTEK     44   -110
2020-11-23   17:46:55    11     1   164.380   LOTEK     22   -105
2020-11-23   17:46:59    11     1   164.480   LOTEK    117   -115
2020-11-23   17:47:05    11     1   164.480   LOTEK    133   -111
2020-11-23   17:47:14    11     1   164.380   LOTEK    138   -108
2020-11-23   17:47:22    11     1   164.480   LOTEK      2   -110
2020-11-23   17:47:25    11     1   164.380   LOTEK      1   -107
2020-11-23   17:47:54    11     1   164.480   LOTEK     92   -110
2020-11-23   17:48:07    11     1   164.480   LOTEK      1   -114
2020-11-23   17:48:08    11     1   164.380   LOTEK    114   -106
2020-11-23   17:48:09    11     1   164.380   LOTEK    121   -107
2020-11-23   17:48:10    11     1   164.480   LOTEK     18   -111
2020-11-23   17:48:10    11     1   164.380   LOTEK     44   -108
2020-11-23   17:48:13    11     1   164.480   LOTEK    143   -111
2020-11-23   17:48:13    11     1   164.380   LOTEK     18   -106
2020-11-23   17:48:17    11     1   164.480   LOTEK      1   -112
2020-11-23   17:48:17    11     1   164.380   LOTEK     62   -106
2020-11-23   17:48:21    11     1   164.380   LOTEK    116   -103
2020-11-23   17:48:24    11     1   164.380   LOTEK     59   -109
2020-11-23   17:48:28    11     1   164.380   LOTEK      3   -108
2020-11-23   17:48:29    11     1   164.380   LOTEK    125   -108
2020-11-23   17:48:46    11     1   164.380   LOTEK      2   -107
2020-11-23   17:49:01    11     1   164.480   LOTEK     19   -111
2020-11-23   17:49:04    11     1   164.380   LOTEK     18   -105
2020-11-23   17:49:07    11     1   164.380   LOTEK      2   -108
2020-11-23   17:49:10    11     1   164.380   LOTEK      4   -105
2020-11-23   17:49:11    11     1   164.380   LOTEK     18   -107
2020-11-23   17:49:12    11     1   164.480   LOTEK     22   -112
2020-11-23   17:49:15    11     1   164.480   LOTEK     15   -112
2020-11-23   17:49:20    11     1   164.480   LOTEK     25    -68
2020-11-23   17:49:22    11     1   164.380   LOTEK     34   -106
2020-11-23   17:49:25    11     1   164.480   LOTEK     73   -114
2020-11-23   17:49:30    11     1   164.380   LOTEK     90   -107
2020-11-23   17:49:36    11     1   164.380   LOTEK      2   -105
2020-11-23   17:49:36    11     1   164.480   LOTEK     74   -111
2020-11-23   17:49:41    11     1   164.380   LOTEK     46   -106
2020-11-23   17:49:45    11     1   164.480   LOTEK      2   -112
2020-11-23   17:49:47    11     1   164.380   LOTEK     88   -108
2020-11-23   17:49:48    11     1   164.380   LOTEK     72   -105
2020-11-23   17:49:48    11     1   164.480   LOTEK     58   -112
2020-11-23   17:49:49    11     1   164.380   LOTEK     44   -106
2020-11-23   17:49:49    11     1   164.380   LOTEK     58   -107
2020-11-23   17:50:00    11     1   164.380   LOTEK     88   -106
2020-11-23   17:50:23    11     1   164.480   LOTEK     58   -114
2020-11-23   17:50:42    11     1   164.480   LOTEK      3   -112
2020-11-23   17:50:47    11     1   164.480   LOTEK      3   -113
2020-11-23   17:50:53    11     1   164.380   LOTEK     51   -105
2020-11-23   17:50:55    11     1   164.480   LOTEK      1   -113
2020-11-23   17:51:06    11     1   164.480   LOTEK     59   -113
2020-11-23   17:51:09    11     1   164.480   LOTEK     52   -113
2020-11-23   17:51:14    11     1   164.480   LOTEK      1   -113
2020-11-23   17:51:17    11     1   164.480   LOTEK     47   -111
2020-11-23   17:51:26    11     1   164.480   LOTEK      2   -111
2020-11-23   17:51:29    11     1   164.380   LOTEK     18   -107
2020-11-23   17:51:30    11     1   164.480   LOTEK     29   -111
2020-11-23   17:51:51    11     1   164.380   LOTEK     17   -106
2020-11-23   17:52:04    11     1   164.380   LOTEK     58   -106
2020-11-23   17:52:06    11     1   164.480   LOTEK     68   -114
2020-11-23   17:52:09    11     1   164.380   LOTEK     72   -106
2020-11-23   17:52:15    11     1   164.380   LOTEK     72   -104
2020-11-23   17:52:20    11     1   164.480   LOTEK     58   -112
2020-11-23   17:52:30    11     1   164.480   LOTEK     31   -113
2020-11-23   17:52:31    11     1   164.380   LOTEK     17   -106
2020-11-23   17:52:31    11     1   164.380   LOTEK      1   -105
2020-11-23   17:52:33    11     1   164.380   LOTEK      1   -110
2020-11-23   17:52:39    11     1   164.380   LOTEK      5   -108
2020-11-23   17:52:45    11     1   164.480   LOTEK     29   -115
2020-11-23   17:52:49    11     1   164.480   LOTEK     72   -114
2020-11-23   17:52:51    11     1   164.480   LOTEK      2   -115
2020-11-23   17:52:52    11     1   164.480   LOTEK     15   -114
2020-11-23   17:52:53    11     1   164.380   LOTEK     18   -107
2020-11-23   17:52:55    11     1   164.380   LOTEK     47   -105
2020-11-23   17:52:56    11     1   164.380   LOTEK     48   -108
2020-11-23   17:52:57    11     1   164.480   LOTEK    109   -113
2020-11-23   17:53:00    11     1   164.480   LOTEK     22   -111
2020-11-23   17:53:00    11     1   164.380   LOTEK     46   -105
2020-11-23   17:53:03    11     1   164.380   LOTEK      2   -107
2020-11-23   17:53:07    11     1   164.480   LOTEK    110   -112
2020-11-23   17:53:08    11     1   164.380   LOTEK     34   -107
2020-11-23   17:53:10    11     1   164.480   LOTEK     18   -112
2020-11-23   17:53:10    11     1   164.380   LOTEK     15   -105
2020-11-23   17:53:12    11     1   164.380   LOTEK     44   -105
2020-11-23   17:53:15    11     1   164.480   LOTEK     39   -112
2020-11-23   17:53:20    11     1   164.480   LOTEK     82   -111
2020-11-23   17:53:31    11     1   164.480   LOTEK     30   -114
2020-11-23   17:53:31    11     1   164.480   LOTEK     29   -114
2020-11-23   17:53:37    11     1   164.480   LOTEK     46   -111
2020-11-23   17:53:41    11     1   164.380   LOTEK     76   -108
2020-11-23   17:53:48    11     1   164.480   LOTEK     15   -113
2020-11-23   17:53:53    11     1   164.480   LOTEK    131   -111
2020-11-23   17:53:58    11     1   164.480   LOTEK     18   -111
2020-11-23   17:53:59    11     1   164.380   LOTEK     44   -108
2020-11-23   17:53:59    11     1   164.480   LOTEK      2   -113
2020-11-23   17:53:59    11     1   164.380   LOTEK     33   -107
2020-11-23   17:54:09    11     1   164.380   LOTEK     61   -104
2020-11-23   17:54:19    11     1   164.380   LOTEK     16   -105
2020-11-23   17:54:20    11     1   164.480   LOTEK     25    -68
2020-11-23   17:54:22    11     1   164.380   LOTEK     44   -108
2020-11-23   17:54:30    11     1   164.380   LOTEK     24   -106
2020-11-23   17:54:43    11     1   164.480   LOTEK     31   -114
2020-11-23   17:54:43    11     1   164.480   LOTEK     31   -113
2020-11-23   17:54:54    11     1   164.480   LOTEK     15   -111
2020-11-23   17:54:55    11     1   164.380   LOTEK     89   -107
2020-11-23   17:54:55    11     1   164.380   LOTEK     18   -104
2020-11-23   17:54:57    11     1   164.380   LOTEK     72   -104
2020-11-23   17:54:59    11     1   164.380   LOTEK     33   -111
2020-11-23   17:55:07    11     1   164.380   LOTEK     18   -108
2020-11-23   17:55:11    11     1   164.380   LOTEK    116   -107
2020-11-23   17:55:12    11     1   164.380   LOTEK     55   -106
2020-11-23   17:55:13    11     1   164.480   LOTEK     15   -114
2020-11-23   17:55:14    11     1   164.380   LOTEK      1   -110
2020-11-23   17:55:15    11     1   164.480   LOTEK    110   -114
2020-11-23   17:55:20    11     1   164.480   LOTEK     15   -113
2020-11-23   17:55:21    11     1   164.380   LOTEK    111   -107
2020-11-23   17:55:26    11     1   164.480   LOTEK     90   -114
2020-11-23   17:55:29    11     1   164.480   LOTEK     10   -115
2020-11-23   17:55:29    11     1   164.380   LOTEK      8   -109
2020-11-23   17:55:31    11     1   164.480   LOTEK      2   -115
2020-11-23   17:55:34    11     1   164.380   LOTEK     53   -107
2020-11-23   17:55:37    11     1   164.380   LOTEK     24   -106
2020-11-23   17:55:39    11     1   164.480   LOTEK     26   -114
2020-11-23   17:55:40    11     1   164.480   LOTEK     15   -113
2020-11-23   17:55:43    11     1   164.480   LOTEK     16   -115
2020-11-23   17:55:46    11     1   164.380   LOTEK      1   -108
2020-11-23   17:55:48    11     1   164.380   LOTEK     86   -109
2020-11-23   17:56:06    11     1   164.380   LOTEK     20   -107
2020-11-23   17:56:08    11     1   164.480   LOTEK     45   -114
2020-11-23   17:56:14    11     1   164.480   LOTEK      2   -113
2020-11-23   17:56:18    11     1   164.480   LOTEK     86   -112
2020-11-23   17:56:31    11     1   164.380   LOTEK     75   -106
2020-11-23   17:56:32    11     1   164.480   LOTEK      1   -115
2020-11-23   17:56:39    11     1   164.380   LOTEK     19   -107
2020-11-23   17:56:46    11     1   164.380   LOTEK    133   -110
2020-11-23   17:56:53    11     1   164.480   LOTEK     78   -114
2020-11-23   17:56:55    11     1   164.480   LOTEK     63   -113
2020-11-23   17:56:56    11     1   164.380   LOTEK     77   -112
2020-11-23   17:57:22    11     1   164.480   LOTEK      7   -114
2020-11-23   17:57:32    11     1   164.380   LOTEK     35   -108
2020-11-23   17:57:37    11     1   164.380   LOTEK      8   -106
2020-11-23   17:57:40    11     1   164.480   LOTEK     22   -112
2020-11-23   17:57:50    11     1   164.380   LOTEK     16   -106
2020-11-23   17:57:51    11     1   164.480   LOTEK     63   -113
2020-11-23   17:57:59    11     1   164.380   LOTEK     19   -108
2020-11-23   17:58:02    11     1   164.380   LOTEK      1   -107
2020-11-23   17:58:05    11     1   164.380   LOTEK      2   -104
2020-11-23   17:58:09    11     1   164.380   LOTEK     62   -109
2020-11-23   17:58:14    11     1   164.480   LOTEK     80   -112
2020-11-23   17:58:17    11     1   164.480   LOTEK    101   -114
2020-11-23   17:58:24    11     1   164.480   LOTEK     31   -113
2020-11-23   17:58:24    11     1   164.480   LOTEK     33   -114
2020-11-23   17:58:30    11     1   164.380   LOTEK      2   -105
2020-11-23   17:58:32    11     1   164.380   LOTEK    124   -110
2020-11-23   17:58:35    11     1   164.380   LOTEK     46   -110
2020-11-23   17:58:37    11     1   164.380   LOTEK     93   -106
2020-11-23   17:58:40    11     1   164.480   LOTEK     88   -113
2020-11-23   17:58:40    11     1   164.380   LOTEK    202   -112
2020-11-23   17:58:46    11     1   164.380   LOTEK     53   -111
2020-11-23   17:58:48    11     1   164.380   LOTEK     83   -112
2020-11-23   17:58:50    11     1   164.380   LOTEK    212   -111
2020-11-23   17:58:52    11     1   164.480   LOTEK     62   -113
2020-11-23   17:58:55    11     1   164.380   LOTEK     78   -106
2020-11-23   17:58:56    11     1   164.480   LOTEK      6   -114
2020-11-23   17:58:58    11     1   164.480   LOTEK     92   -114
2020-11-23   17:59:03    11     1   164.380   LOTEK    143   -106
2020-11-23   17:59:11    11     1   164.380   LOTEK     18   -107
2020-11-23   17:59:15    11     1   164.480   LOTEK    122   -112
2020-11-23   17:59:18    11     1   164.380   LOTEK      2   -105
2020-11-23   17:59:20    11     1   164.480   LOTEK     25    -68
2020-11-23   17:59:24    11     1   164.480   LOTEK     59   -114
2020-11-23   17:59:25    11     1   164.480   LOTEK    131   -113
2020-11-23   17:59:33    11     1   164.380   LOTEK      2   -107
2020-11-23   17:59:38    11     1   164.380   LOTEK     86   -107
2020-11-23   17:59:40    11     1   164.380   LOTEK      2   -109
2020-11-23   17:59:45    11     1   164.380   LOTEK     38   -106
2020-11-23   17:59:45    11     1   164.380   LOTEK      1   -106
2020-11-23   17:59:47    11     1   164.480   LOTEK    116   -114
2020-11-23   17:59:51    11     1   164.380   LOTEK     95   -112
2020-11-23   17:59:51    11     1   164.380   LOTEK     52   -112
2020-11-23   17:59:51    11     1   164.380   LOTEK      2   -109
2020-11-23   17:59:53    11     1   164.380   LOTEK     63   -108
2020-11-23   17:59:55    11     1   164.480   LOTEK    129   -111
2020-11-23   18:00:02    11     1   164.380   LOTEK     59   -105
2020-11-23   18:00:03    11     1   164.380   LOTEK      6   -108
2020-11-23   18:00:07    11     1   164.380   LOTEK     47   -108
2020-11-23   18:00:12    11     1   164.380   LOTEK     18   -111
2020-11-23   18:00:13    11     1   164.380   LOTEK      1   -108
2020-11-23   18:00:14    11     1   164.380   LOTEK     94   -108
2020-11-23   18:00:16    11     1   164.380   LOTEK     34   -107
2020-11-23   18:00:20    11     1   164.480   LOTEK     72   -112
2020-11-23   18:00:23    11     1   164.380   LOTEK    196   -112
2020-11-23   18:00:26    11     1   164.380   LOTEK     46   -110
2020-11-23   18:00:35    11     1   164.480   LOTEK      8   -115
2020-11-23   18:00:35    11     1   164.480   LOTEK     44   -115
2020-11-23   18:00:35    11     1   164.380   LOTEK      3   -109
2020-11-23   18:00:37    11     1   164.480   LOTEK     44   -113
2020-11-23   18:00:52    11     1   164.480   LOTEK    140   -114
2020-11-23   18:00:59    11     1   164.380   LOTEK     44   -106
2020-11-23   18:01:03    11     1   164.380   LOTEK      2   -108
2020-11-23   18:01:05    11     1   164.380   LOTEK     90   -108
2020-11-23   18:01:12    11     1   164.380   LOTEK     34   -107
2020-11-23   18:01:24    11     1   164.480   LOTEK     15   -114
2020-11-23   18:01:28    11     1   164.380   LOTEK     62   -109
2020-11-23   18:01:35    11     1   164.480   LOTEK      1   -115
2020-11-23   18:01:37    11     1   164.380   LOTEK      2   -106
2020-11-23   18:01:43    11     1   164.380   LOTEK     15   -108
2020-11-23   18:01:47    11     1   164.380   LOTEK    114   -108
2020-11-23   18:01:47    11     1   164.380   LOTEK     58   -107
2020-11-23   18:02:07    11     1   164.480   LOTEK     15   -113
2020-11-23   18:02:12    11     1   164.480   LOTEK     34   -114
2020-11-23   18:02:16    11     1   164.380   LOTEK    133   -105
2020-11-23   18:02:17    11     1   164.380   LOTEK     40   -110
2020-11-23   18:02:20    11     1   164.380   LOTEK      2   -109
2020-11-23   18:02:23    11     1   164.380   LOTEK      1   -110
2020-11-23   18:02:26    11     1   164.480   LOTEK    200   -113
2020-11-23   18:02:33    11     1   164.380   LOTEK     76   -112
2020-11-23   18:02:42    11     1   164.480   LOTEK    115   -114
2020-11-23   18:02:44    11     1   164.380   LOTEK     29   -107
2020-11-23   18:02:47    11     1   164.480   LOTEK      1   -114
2020-11-23   18:02:51    11     1   164.480   LOTEK      1   -115
2020-11-23   18:02:51    11     1   164.480   LOTEK      1   -113
2020-11-23   18:03:02    11     1   164.480   LOTEK     55   -113
2020-11-23   18:03:02    11     1   164.480   LOTEK     63   -114
2020-11-23   18:03:10    11     1   164.480   LOTEK     72   -115
2020-11-23   18:03:11    11     1   164.480   LOTEK    139   -115
2020-11-23   18:03:15    11     1   164.380   LOTEK     75   -107
2020-11-23   18:03:17    11     1   164.480   LOTEK    166   -115
2020-11-23   18:03:20    11     1   164.380   LOTEK      1   -105
2020-11-23   18:03:22    11     1   164.380   LOTEK     46   -109
2020-11-23   18:03:24    11     1   164.380   LOTEK     58   -109
2020-11-23   18:03:29    11     1   164.480   LOTEK      1   -115
2020-11-23   18:03:33    11     1   164.380   LOTEK      1   -109
2020-11-23   18:03:34    11     1   164.480   LOTEK     92   -114
2020-11-23   18:03:35    11     1   164.380   LOTEK      2   -113
2020-11-23   18:03:37    11     1   164.480   LOTEK     34   -114
2020-11-23   18:03:38    11     1   164.480   LOTEK     89   -113
2020-11-23   18:03:39    11     1   164.380   LOTEK     59   -109
2020-11-23   18:03:41    11     1   164.380   LOTEK     15   -111
2020-11-23   18:03:43    11     1   164.380   LOTEK     90   -108
2020-11-23   18:03:56    11     1   164.380   LOTEK     33   -107
2020-11-23   18:03:56    11     1   164.380   LOTEK     62   -108
2020-11-23   18:04:01    11     1   164.380   LOTEK     64   -106
2020-11-23   18:04:08    11     1   164.380   LOTEK     15   -108
2020-11-23   18:04:08    11     1   164.380   LOTEK      1   -108
2020-11-23   18:04:11    11     1   164.380   LOTEK    116   -109
2020-11-23   18:04:14    11     1   164.380   LOTEK      1   -110
2020-11-23   18:04:17    11     1   164.480   LOTEK     11   -115
2020-11-23   18:04:18    11     1   164.380   LOTEK     22   -110
2020-11-23   18:04:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:04:21    11     1   164.380   LOTEK     61   -113
2020-11-23   18:04:30    11     1   164.380   LOTEK     18   -109
2020-11-23   18:04:38    11     1   164.380   LOTEK     46   -108
2020-11-23   18:04:43    11     1   164.380   LOTEK     16   -110
2020-11-23   18:04:56    11     1   164.480   LOTEK    154   -115
2020-11-23   18:04:58    11     1   164.380   LOTEK     74   -107
2020-11-23   18:05:01    11     1   164.480   LOTEK     31   -113
2020-11-23   18:05:02    11     1   164.380   LOTEK     22   -112
2020-11-23   18:05:05    11     1   164.380   LOTEK     62   -108
2020-11-23   18:05:05    11     1   164.480   LOTEK     46   -114
2020-11-23   18:05:05    11     1   164.380   LOTEK     59   -109
2020-11-23   18:05:12    11     1   164.380   LOTEK      8   -110
2020-11-23   18:05:13    11     1   164.380   LOTEK     31   -108
2020-11-23   18:05:20    11     1   164.480   LOTEK     15   -115
2020-11-23   18:05:28    11     1   164.380   LOTEK     18   -109
2020-11-23   18:05:33    11     1   164.380   LOTEK      2   -113
2020-11-23   18:05:35    11     1   164.480   LOTEK    114   -114
2020-11-23   18:05:43    11     1   164.380   LOTEK      3   -110
2020-11-23   18:05:50    11     1   164.380   LOTEK    157   -111
2020-11-23   18:06:00    11     1   164.380   LOTEK      2   -108
2020-11-23   18:06:05    11     1   164.380   LOTEK     29   -112
2020-11-23   18:06:07    11     1   164.380   LOTEK     44   -110
2020-11-23   18:06:11    11     1   164.480   LOTEK      2   -114
2020-11-23   18:06:15    11     1   164.480   LOTEK      1   -114
2020-11-23   18:06:22    11     1   164.380   LOTEK     74   -108
2020-11-23   18:06:33    11     1   164.380   LOTEK      1   -112
2020-11-23   18:06:35    11     1   164.380   LOTEK      1   -108
2020-11-23   18:06:35    11     1   164.380   LOTEK     74   -110
2020-11-23   18:06:37    11     1   164.380   LOTEK     89   -112
2020-11-23   18:06:44    11     1   164.480   LOTEK    131   -114
2020-11-23   18:06:50    11     1   164.380   LOTEK     73   -108
2020-11-23   18:06:52    11     1   164.380   LOTEK      2   -107
2020-11-23   18:06:55    11     1   164.380   LOTEK      2   -110
2020-11-23   18:07:05    11     1   164.380   LOTEK     35   -111
2020-11-23   18:07:10    11     1   164.380   LOTEK      1   -108
2020-11-23   18:07:18    11     1   164.380   LOTEK      8   -113
2020-11-23   18:07:27    11     1   164.480   LOTEK     46   -115
2020-11-23   18:07:29    11     1   164.480   LOTEK     80   -114
2020-11-23   18:07:36    11     1   164.380   LOTEK     31   -109
2020-11-23   18:07:38    11     1   164.380   LOTEK     73   -113
2020-11-23   18:07:38    11     1   164.380   LOTEK      1   -110
2020-11-23   18:07:43    11     1   164.380   LOTEK      1   -109
2020-11-23   18:07:52    11     1   164.480   LOTEK      1   -114
2020-11-23   18:08:01    11     1   164.380   LOTEK    131   -109
2020-11-23   18:08:03    11     1   164.380   LOTEK     15   -108
2020-11-23   18:08:13    11     1   164.480   LOTEK      1   -115
2020-11-23   18:08:14    11     1   164.380   LOTEK     44   -109
2020-11-23   18:08:23    11     1   164.380   LOTEK    113   -114
2020-11-23   18:08:26    11     1   164.380   LOTEK    117   -107
2020-11-23   18:08:45    11     1   164.380   LOTEK     15   -112
2020-11-23   18:08:58    11     1   164.480   LOTEK     31   -115
2020-11-23   18:09:15    11     1   164.480   LOTEK     33   -115
2020-11-23   18:09:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:09:22    11     1   164.380   LOTEK     86   -110
2020-11-23   18:09:24    11     1   164.380   LOTEK     31   -108
2020-11-23   18:09:25    11     1   164.380   LOTEK     74   -109
2020-11-23   18:09:33    11     1   164.480   LOTEK     15   -115
2020-11-23   18:09:38    11     1   164.480   LOTEK    109   -114
2020-11-23   18:09:41    11     1   164.380   LOTEK     16   -109
2020-11-23   18:09:42    11     1   164.480   LOTEK     31   -114
2020-11-23   18:09:48    11     1   164.380   LOTEK     44   -108
2020-11-23   18:09:53    11     1   164.480   LOTEK    117   -114
2020-11-23   18:09:54    11     1   164.480   LOTEK     60   -114
2020-11-23   18:10:06    11     1   164.380   LOTEK     59   -111
2020-11-23   18:10:10    11     1   164.480   LOTEK     30   -115
2020-11-23   18:10:10    11     1   164.380   LOTEK     65   -111
2020-11-23   18:10:25    11     1   164.480   LOTEK     18   -113
2020-11-23   18:10:44    11     1   164.380   LOTEK    116   -109
2020-11-23   18:10:55    11     1   164.380   LOTEK      1   -115
2020-11-23   18:11:02    11     1   164.380   LOTEK      2   -112
2020-11-23   18:11:10    11     1   164.480   LOTEK    190   -114
2020-11-23   18:11:13    11     1   164.380   LOTEK     34   -109
2020-11-23   18:11:13    11     1   164.380   LOTEK     73   -111
2020-11-23   18:11:14    11     1   164.380   LOTEK      6   -113
2020-11-23   18:11:15    11     1   164.480   LOTEK      1   -115
2020-11-23   18:11:16    11     1   164.380   LOTEK      1   -110
2020-11-23   18:11:19    11     1   164.380   LOTEK    114   -107
2020-11-23   18:11:20    11     1   164.380   LOTEK    132   -109
2020-11-23   18:11:25    11     1   164.480   LOTEK     58   -113
2020-11-23   18:11:26    11     1   164.480   LOTEK     15   -113
2020-11-23   18:11:27    11     1   164.480   LOTEK     18   -114
2020-11-23   18:11:29    11     1   164.480   LOTEK     44   -115
2020-11-23   18:11:41    11     1   164.480   LOTEK      2   -115
2020-11-23   18:11:44    11     1   164.380   LOTEK     62   -110
2020-11-23   18:11:50    11     1   164.380   LOTEK     18   -112
2020-11-23   18:11:53    11     1   164.480   LOTEK    111   -115
2020-11-23   18:12:10    11     1   164.380   LOTEK    109   -115
2020-11-23   18:12:14    11     1   164.480   LOTEK    103   -114
2020-11-23   18:12:14    11     1   164.380   LOTEK     38   -113
2020-11-23   18:12:22    11     1   164.480   LOTEK     16   -114
2020-11-23   18:12:26    11     1   164.380   LOTEK     63   -111
2020-11-23   18:12:28    11     1   164.380   LOTEK     44   -111
2020-11-23   18:12:30    11     1   164.380   LOTEK    164   -111
2020-11-23   18:12:30    11     1   164.480   LOTEK     92   -115
2020-11-23   18:12:34    11     1   164.380   LOTEK     73   -110
2020-11-23   18:12:39    11     1   164.380   LOTEK     44   -110
2020-11-23   18:12:46    11     1   164.380   LOTEK     80   -111
2020-11-23   18:12:47    11     1   164.480   LOTEK     63   -115
2020-11-23   18:12:52    11     1   164.380   LOTEK     46   -111
2020-11-23   18:12:54    11     1   164.480   LOTEK      6   -114
2020-11-23   18:12:56    11     1   164.380   LOTEK    120   -111
2020-11-23   18:13:04    11     1   164.380   LOTEK      4   -111
2020-11-23   18:13:07    11     1   164.380   LOTEK     19   -110
2020-11-23   18:13:12    11     1   164.380   LOTEK     18   -111
2020-11-23   18:13:13    11     1   164.380   LOTEK      2   -110
2020-11-23   18:13:18    11     1   164.480   LOTEK      3   -114
2020-11-23   18:13:18    11     1   164.380   LOTEK     15   -112
2020-11-23   18:13:28    11     1   164.480   LOTEK      1   -114
2020-11-23   18:13:35    11     1   164.380   LOTEK      2   -110
2020-11-23   18:13:46    11     1   164.480   LOTEK      2   -114
2020-11-23   18:13:59    11     1   164.480   LOTEK    177   -114
2020-11-23   18:14:00    11     1   164.480   LOTEK      1   -115
2020-11-23   18:14:01    11     1   164.480   LOTEK    106   -111
2020-11-23   18:14:16    11     1   164.380   LOTEK     92   -112
2020-11-23   18:14:19    11     1   164.380   LOTEK     44   -110
2020-11-23   18:14:20    11     1   164.480   LOTEK      6   -115
2020-11-23   18:14:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:14:20    11     1   164.480   LOTEK     12   -115
2020-11-23   18:14:31    11     1   164.380   LOTEK    118   -111
2020-11-23   18:14:34    11     1   164.480   LOTEK     17   -115
2020-11-23   18:14:36    11     1   164.380   LOTEK     18   -111
2020-11-23   18:14:38    11     1   164.480   LOTEK      2   -115
2020-11-23   18:14:39    11     1   164.380   LOTEK     37   -113
2020-11-23   18:14:41    11     1   164.380   LOTEK     44   -112
2020-11-23   18:14:43    11     1   164.380   LOTEK     73   -111
2020-11-23   18:14:46    11     1   164.380   LOTEK      1   -111
2020-11-23   18:14:49    11     1   164.480   LOTEK      1   -115
2020-11-23   18:14:49    11     1   164.380   LOTEK     86   -114
2020-11-23   18:14:51    11     1   164.380   LOTEK      5   -110
2020-11-23   18:14:57    11     1   164.380   LOTEK     19   -110
2020-11-23   18:15:03    11     1   164.380   LOTEK     22   -109
2020-11-23   18:15:22    11     1   164.380   LOTEK     15   -112
2020-11-23   18:15:22    11     1   164.380   LOTEK     15   -110
2020-11-23   18:15:23    11     1   164.380   LOTEK      2   -110
2020-11-23   18:15:30    11     1   164.380   LOTEK     15   -109
2020-11-23   18:15:34    11     1   164.380   LOTEK     62   -110
2020-11-23   18:15:35    11     1   164.480   LOTEK      1   -115
2020-11-23   18:15:44    11     1   164.380   LOTEK     18   -115
2020-11-23   18:15:53    11     1   164.380   LOTEK     44   -115
2020-11-23   18:15:53    11     1   164.380   LOTEK     44   -113
2020-11-23   18:15:55    11     1   164.380   LOTEK     86   -112
2020-11-23   18:15:56    11     1   164.380   LOTEK     72   -111
2020-11-23   18:15:57    11     1   164.380   LOTEK      1   -113
2020-11-23   18:16:01    11     1   164.380   LOTEK     58   -111
2020-11-23   18:16:01    11     1   164.380   LOTEK     92   -112
2020-11-23   18:16:01    11     1   164.480   LOTEK     18   -115
2020-11-23   18:16:03    11     1   164.380   LOTEK      2   -112
2020-11-23   18:16:06    11     1   164.380   LOTEK     46   -111
2020-11-23   18:16:07    11     1   164.380   LOTEK      2   -110
2020-11-23   18:16:08    11     1   164.380   LOTEK     33   -110
2020-11-23   18:16:09    11     1   164.380   LOTEK     34   -109
2020-11-23   18:16:16    11     1   164.380   LOTEK     64   -113
2020-11-23   18:16:17    11     1   164.380   LOTEK      2   -112
2020-11-23   18:16:17    11     1   164.480   LOTEK     33   -115
2020-11-23   18:16:22    11     1   164.380   LOTEK     46   -113
2020-11-23   18:16:28    11     1   164.480   LOTEK      2   -115
2020-11-23   18:16:29    11     1   164.380   LOTEK      1   -111
2020-11-23   18:16:32    11     1   164.480   LOTEK     51   -115
2020-11-23   18:16:41    11     1   164.380   LOTEK     47   -108
2020-11-23   18:16:47    11     1   164.480   LOTEK     34   -115
2020-11-23   18:16:48    11     1   164.480   LOTEK     19   -115
2020-11-23   18:16:48    11     1   164.380   LOTEK      4   -112
2020-11-23   18:16:53    11     1   164.380   LOTEK    153   -113
2020-11-23   18:16:55    11     1   164.380   LOTEK     31   -110
2020-11-23   18:16:58    11     1   164.480   LOTEK     64   -115
2020-11-23   18:17:00    11     1   164.480   LOTEK     89   -115
2020-11-23   18:17:02    11     1   164.480   LOTEK     23   -115
2020-11-23   18:17:04    11     1   164.380   LOTEK      4   -113
2020-11-23   18:17:06    11     1   164.380   LOTEK     33   -114
2020-11-23   18:17:15    11     1   164.380   LOTEK     76   -112
2020-11-23   18:17:16    11     1   164.380   LOTEK    101   -111
2020-11-23   18:17:28    11     1   164.480   LOTEK      2   -115
2020-11-23   18:17:33    11     1   164.380   LOTEK     33   -110
2020-11-23   18:17:36    11     1   164.380   LOTEK    133   -111
2020-11-23   18:17:38    11     1   164.380   LOTEK     30   -113
2020-11-23   18:17:41    11     1   164.480   LOTEK      3   -115
2020-11-23   18:17:44    11     1   164.480   LOTEK     78   -113
2020-11-23   18:17:51    11     1   164.380   LOTEK     73   -112
2020-11-23   18:18:05    11     1   164.380   LOTEK     89   -110
2020-11-23   18:18:08    11     1   164.380   LOTEK     31   -112
2020-11-23   18:18:09    11     1   164.480   LOTEK      8   -114
2020-11-23   18:18:10    11     1   164.380   LOTEK      1   -114
2020-11-23   18:18:25    11     1   164.380   LOTEK      8   -111
2020-11-23   18:18:25    11     1   164.480   LOTEK     29   -114
2020-11-23   18:18:30    11     1   164.380   LOTEK     46   -114
2020-11-23   18:18:44    11     1   164.380   LOTEK      1   -112
2020-11-23   18:19:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:19:21    11     1   164.380   LOTEK     18   -113
2020-11-23   18:19:26    11     1   164.480   LOTEK      3   -114
2020-11-23   18:19:29    11     1   164.380   LOTEK     46   -110
2020-11-23   18:19:46    11     1   164.380   LOTEK      2   -113
2020-11-23   18:19:52    11     1   164.380   LOTEK      1   -111
2020-11-23   18:20:04    11     1   164.380   LOTEK     15   -114
2020-11-23   18:20:07    11     1   164.480   LOTEK     78   -115
2020-11-23   18:20:08    11     1   164.480   LOTEK     18   -115
2020-11-23   18:20:11    11     1   164.380   LOTEK     46   -111
2020-11-23   18:20:13    11     1   164.380   LOTEK     33   -110
2020-11-23   18:20:15    11     1   164.480   LOTEK     18   -115
2020-11-23   18:20:16    11     1   164.380   LOTEK     15   -112
2020-11-23   18:20:20    11     1   164.480   LOTEK     18   -115
2020-11-23   18:20:20    11     1   164.380   LOTEK      1   -110
2020-11-23   18:20:23    11     1   164.380   LOTEK     67   -112
2020-11-23   18:20:28    11     1   164.480   LOTEK    119   -115
2020-11-23   18:20:28    11     1   164.380   LOTEK     92   -109
2020-11-23   18:20:32    11     1   164.480   LOTEK     39   -114
2020-11-23   18:20:33    11     1   164.380   LOTEK      3   -111
2020-11-23   18:20:37    11     1   164.480   LOTEK      8   -115
2020-11-23   18:20:37    11     1   164.480   LOTEK    102   -115
2020-11-23   18:20:38    11     1   164.380   LOTEK     34   -114
2020-11-23   18:20:40    11     1   164.380   LOTEK     44   -114
2020-11-23   18:20:46    11     1   164.480   LOTEK     15   -114
2020-11-23   18:20:57    11     1   164.380   LOTEK     58   -110
2020-11-23   18:21:02    11     1   164.380   LOTEK      1   -112
2020-11-23   18:21:14    11     1   164.380   LOTEK      2   -111
2020-11-23   18:21:15    11     1   164.480   LOTEK     29   -115
2020-11-23   18:21:23    11     1   164.480   LOTEK     65   -115
2020-11-23   18:21:27    11     1   164.380   LOTEK     34   -109
2020-11-23   18:21:32    11     1   164.380   LOTEK     15   -108
2020-11-23   18:21:33    11     1   164.380   LOTEK      2   -112
2020-11-23   18:21:41    11     1   164.380   LOTEK      1   -111
2020-11-23   18:21:41    11     1   164.480   LOTEK     18   -115
2020-11-23   18:21:45    11     1   164.380   LOTEK      6   -110
2020-11-23   18:21:47    11     1   164.380   LOTEK     18   -113
2020-11-23   18:21:47    11     1   164.380   LOTEK     31   -113
2020-11-23   18:21:56    11     1   164.380   LOTEK      8   -110
2020-11-23   18:21:57    11     1   164.380   LOTEK      2   -110
2020-11-23   18:22:03    11     1   164.380   LOTEK     15   -115
2020-11-23   18:22:11    11     1   164.380   LOTEK     44   -113
2020-11-23   18:22:17    11     1   164.380   LOTEK      1   -109
2020-11-23   18:22:36    11     1   164.380   LOTEK      2   -110
2020-11-23   18:22:50    11     1   164.380   LOTEK    102   -109
2020-11-23   18:22:53    11     1   164.480   LOTEK     29   -115
2020-11-23   18:22:58    11     1   164.380   LOTEK      6   -111
2020-11-23   18:22:58    11     1   164.380   LOTEK      1   -113
2020-11-23   18:23:08    11     1   164.380   LOTEK     38   -111
2020-11-23   18:23:12    11     1   164.480   LOTEK     18   -115
2020-11-23   18:23:13    11     1   164.480   LOTEK      6   -114
2020-11-23   18:23:13    11     1   164.480   LOTEK     58   -115
2020-11-23   18:23:15    11     1   164.380   LOTEK     33   -112
2020-11-23   18:23:20    11     1   164.380   LOTEK     17   -110
2020-11-23   18:23:30    11     1   164.380   LOTEK      1   -109
2020-11-23   18:23:35    11     1   164.380   LOTEK      1   -114
2020-11-23   18:23:42    11     1   164.380   LOTEK      2   -109
2020-11-23   18:23:42    11     1   164.480   LOTEK     18   -115
2020-11-23   18:23:47    11     1   164.380   LOTEK     74   -110
2020-11-23   18:23:50    11     1   164.380   LOTEK     44   -112
2020-11-23   18:23:56    11     1   164.480   LOTEK    123   -115
2020-11-23   18:24:06    11     1   164.380   LOTEK     72   -112
2020-11-23   18:24:08    11     1   164.380   LOTEK    158   -109
2020-11-23   18:24:16    11     1   164.380   LOTEK     74   -112
2020-11-23   18:24:17    11     1   164.380   LOTEK     29   -115
2020-11-23   18:24:18    11     1   164.380   LOTEK     15   -110
2020-11-23   18:24:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:24:33    11     1   164.380   LOTEK      6   -112
2020-11-23   18:24:52    11     1   164.380   LOTEK     15   -113
2020-11-23   18:24:59    11     1   164.380   LOTEK     15   -113
2020-11-23   18:24:59    11     1   164.380   LOTEK     18   -114
2020-11-23   18:25:13    11     1   164.380   LOTEK     38   -112
2020-11-23   18:25:28    11     1   164.380   LOTEK     34   -111
2020-11-23   18:25:30    11     1   164.380   LOTEK      2   -111
2020-11-23   18:25:39    11     1   164.380   LOTEK      1   -109
2020-11-23   18:25:49    11     1   164.380   LOTEK     18   -109
2020-11-23   18:25:52    11     1   164.480   LOTEK      1   -115
2020-11-23   18:25:59    11     1   164.380   LOTEK     45   -114
2020-11-23   18:25:59    11     1   164.380   LOTEK     34   -110
2020-11-23   18:26:00    11     1   164.480   LOTEK     77   -114
2020-11-23   18:26:04    11     1   164.380   LOTEK      1   -111
2020-11-23   18:26:04    11     1   164.380   LOTEK     78   -112
2020-11-23   18:26:13    11     1   164.380   LOTEK     44   -111
2020-11-23   18:26:18    11     1   164.380   LOTEK     33   -111
2020-11-23   18:26:18    11     1   164.380   LOTEK     73   -115
2020-11-23   18:26:29    11     1   164.380   LOTEK     61   -113
2020-11-23   18:26:35    11     1   164.380   LOTEK     16   -112
2020-11-23   18:26:40    11     1   164.380   LOTEK     47   -113
2020-11-23   18:26:44    11     1   164.380   LOTEK     17   -110
2020-11-23   18:26:49    11     1   164.380   LOTEK     44   -110
2020-11-23   18:26:49    11     1   164.380   LOTEK     24   -114
2020-11-23   18:26:50    11     1   164.380   LOTEK      1   -112
2020-11-23   18:26:53    11     1   164.380   LOTEK     44   -109
2020-11-23   18:26:56    11     1   164.380   LOTEK      1   -112
2020-11-23   18:26:59    11     1   164.380   LOTEK     58   -115
2020-11-23   18:27:00    11     1   164.380   LOTEK      1   -112
2020-11-23   18:27:01    11     1   164.380   LOTEK     15   -112
2020-11-23   18:27:07    11     1   164.380   LOTEK    139   -114
2020-11-23   18:27:08    11     1   164.380   LOTEK      2   -110
2020-11-23   18:27:13    11     1   164.480   LOTEK      1   -114
2020-11-23   18:27:14    11     1   164.380   LOTEK     89   -109
2020-11-23   18:27:15    11     1   164.380   LOTEK     21   -112
2020-11-23   18:27:37    11     1   164.380   LOTEK      1   -113
2020-11-23   18:27:44    11     1   164.380   LOTEK      2   -111
2020-11-23   18:27:46    11     1   164.480   LOTEK    111   -115
2020-11-23   18:27:53    11     1   164.380   LOTEK     62   -111
2020-11-23   18:27:58    11     1   164.380   LOTEK     44   -113
2020-11-23   18:28:02    11     1   164.480   LOTEK     93   -115
2020-11-23   18:28:05    11     1   164.380   LOTEK     28   -111
2020-11-23   18:28:21    11     1   164.380   LOTEK     31   -114
2020-11-23   18:28:22    11     1   164.380   LOTEK     45   -115
2020-11-23   18:28:23    11     1   164.380   LOTEK      2   -114
2020-11-23   18:28:41    11     1   164.480   LOTEK    164   -115
2020-11-23   18:28:45    11     1   164.380   LOTEK     45   -113
2020-11-23   18:29:04    11     1   164.380   LOTEK     58   -111
2020-11-23   18:29:06    11     1   164.380   LOTEK      1   -112
2020-11-23   18:29:06    11     1   164.380   LOTEK     86   -111
2020-11-23   18:29:07    11     1   164.380   LOTEK     89   -112
2020-11-23   18:29:16    11     1   164.380   LOTEK     34   -113
2020-11-23   18:29:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:29:22    11     1   164.380   LOTEK     58   -114
2020-11-23   18:29:27    11     1   164.380   LOTEK      2   -114
2020-11-23   18:29:32    11     1   164.380   LOTEK     92   -113
2020-11-23   18:29:38    11     1   164.380   LOTEK     29   -113
2020-11-23   18:29:39    11     1   164.380   LOTEK     18   -114
2020-11-23   18:29:41    11     1   164.380   LOTEK      1   -112
2020-11-23   18:29:56    11     1   164.380   LOTEK     59   -112
2020-11-23   18:30:05    11     1   164.380   LOTEK      2   -115
2020-11-23   18:30:09    11     1   164.480   LOTEK      6   -115
2020-11-23   18:30:16    11     1   164.380   LOTEK     35   -114
2020-11-23   18:30:18    11     1   164.480   LOTEK     52   -114
2020-11-23   18:30:20    11     1   164.480   LOTEK     46   -115
2020-11-23   18:30:29    11     1   164.480   LOTEK     44   -113
2020-11-23   18:30:52    11     1   164.480   LOTEK     41   -115
2020-11-23   18:30:55    11     1   164.380   LOTEK     62   -114
2020-11-23   18:30:56    11     1   164.380   LOTEK     33   -114
2020-11-23   18:30:59    11     1   164.380   LOTEK    101   -113
2020-11-23   18:31:06    11     1   164.380   LOTEK     18   -115
2020-11-23   18:31:09    11     1   164.380   LOTEK     46   -115
2020-11-23   18:31:13    11     1   164.380   LOTEK     34   -114
2020-11-23   18:31:21    11     1   164.380   LOTEK     49   -114
2020-11-23   18:31:27    11     1   164.380   LOTEK    101   -114
2020-11-23   18:31:32    11     1   164.480   LOTEK     73   -115
2020-11-23   18:31:42    11     1   164.380   LOTEK     34   -112
2020-11-23   18:31:44    11     1   164.380   LOTEK     10   -115
2020-11-23   18:31:55    11     1   164.380   LOTEK      2   -113
2020-11-23   18:32:11    11     1   164.380   LOTEK      1   -114
2020-11-23   18:32:14    11     1   164.380   LOTEK    109   -112
2020-11-23   18:32:16    11     1   164.380   LOTEK      6   -113
2020-11-23   18:32:53    11     1   164.380   LOTEK     47   -113
2020-11-23   18:33:16    11     1   164.380   LOTEK     16   -114
2020-11-23   18:33:18    11     1   164.380   LOTEK     62   -115
2020-11-23   18:33:22    11     1   164.380   LOTEK    157   -112
2020-11-23   18:33:30    11     1   164.480   LOTEK     47   -115
2020-11-23   18:33:34    11     1   164.380   LOTEK     46   -112
2020-11-23   18:33:46    11     1   164.380   LOTEK     44   -111
2020-11-23   18:34:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:34:28    11     1   164.380   LOTEK      1   -114
2020-11-23   18:34:29    11     1   164.480   LOTEK    109   -115
2020-11-23   18:34:43    11     1   164.380   LOTEK      2   -115
2020-11-23   18:34:43    11     1   164.380   LOTEK      1   -113
2020-11-23   18:34:48    11     1   164.380   LOTEK      1   -111
2020-11-23   18:34:51    11     1   164.380   LOTEK     18   -113
2020-11-23   18:34:54    11     1   164.380   LOTEK     77   -111
2020-11-23   18:35:02    11     1   164.380   LOTEK      6   -112
2020-11-23   18:35:23    11     1   164.380   LOTEK      1   -114
2020-11-23   18:35:29    11     1   164.380   LOTEK     62   -113
2020-11-23   18:35:48    11     1   164.380   LOTEK     29   -113
2020-11-23   18:36:08    11     1   164.380   LOTEK     62   -115
2020-11-23   18:36:12    11     1   164.380   LOTEK    121   -115
2020-11-23   18:36:12    11     1   164.380   LOTEK     47   -114
2020-11-23   18:36:14    11     1   164.380   LOTEK     53   -114
2020-11-23   18:36:17    11     1   164.380   LOTEK      2   -114
2020-11-23   18:36:18    11     1   164.380   LOTEK     31   -115
2020-11-23   18:36:19    11     1   164.380   LOTEK      2   -112
2020-11-23   18:36:33    11     1   164.380   LOTEK    133   -114
2020-11-23   18:36:37    11     1   164.380   LOTEK      4   -114
2020-11-23   18:37:01    11     1   164.380   LOTEK    171   -113
2020-11-23   18:37:04    11     1   164.380   LOTEK     29   -115
2020-11-23   18:37:13    11     1   164.380   LOTEK     15   -112
2020-11-23   18:37:17    11     1   164.380   LOTEK     44   -115
2020-11-23   18:37:18    11     1   164.380   LOTEK     73   -113
2020-11-23   18:37:39    11     1   164.480   LOTEK      2   -115
2020-11-23   18:37:52    11     1   164.380   LOTEK     90   -115
2020-11-23   18:38:19    11     1   164.380   LOTEK    109   -115
2020-11-23   18:38:26    11     1   164.380   LOTEK      1   -112
2020-11-23   18:38:39    11     1   164.380   LOTEK     80   -112
2020-11-23   18:38:39    11     1   164.380   LOTEK    114   -114
2020-11-23   18:38:41    11     1   164.380   LOTEK      1   -112
2020-11-23   18:38:49    11     1   164.380   LOTEK    117   -113
2020-11-23   18:38:49    11     1   164.380   LOTEK      3   -114
2020-11-23   18:38:54    11     1   164.480   LOTEK    121   -115
2020-11-23   18:39:02    11     1   164.380   LOTEK     73   -114
2020-11-23   18:39:09    11     1   164.380   LOTEK      4   -115
2020-11-23   18:39:18    11     1   164.380   LOTEK     72   -113
2020-11-23   18:39:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:39:26    11     1   164.380   LOTEK      2   -112
2020-11-23   18:39:27    11     1   164.380   LOTEK      2   -115
2020-11-23   18:39:43    11     1   164.380   LOTEK     22   -114
2020-11-23   18:39:49    11     1   164.480   LOTEK    110   -115
2020-11-23   18:39:50    11     1   164.380   LOTEK     16   -114
2020-11-23   18:39:51    11     1   164.380   LOTEK     29   -114
2020-11-23   18:39:51    11     1   164.380   LOTEK    110   -115
2020-11-23   18:40:11    11     1   164.380   LOTEK     89   -113
2020-11-23   18:40:12    11     1   164.380   LOTEK     59   -115
2020-11-23   18:40:23    11     1   164.380   LOTEK     77   -111
2020-11-23   18:40:32    11     1   164.380   LOTEK     61   -113
2020-11-23   18:40:33    11     1   164.480   LOTEK    164   -115
2020-11-23   18:40:35    11     1   164.380   LOTEK     44   -113
2020-11-23   18:40:41    11     1   164.380   LOTEK     18   -114
2020-11-23   18:40:44    11     1   164.480   LOTEK     15   -115
2020-11-23   18:40:51    11     1   164.480   LOTEK     44   -115
2020-11-23   18:41:04    11     1   164.380   LOTEK     18   -113
2020-11-23   18:41:05    11     1   164.480   LOTEK     59   -115
2020-11-23   18:41:10    11     1   164.380   LOTEK     46   -114
2020-11-23   18:41:16    11     1   164.380   LOTEK     17   -114
2020-11-23   18:41:16    11     1   164.380   LOTEK     58   -113
2020-11-23   18:41:20    11     1   164.380   LOTEK      1   -115
2020-11-23   18:41:20    11     1   164.380   LOTEK      1   -110
2020-11-23   18:41:20    11     1   164.380   LOTEK     44   -114
2020-11-23   18:41:25    11     1   164.380   LOTEK      2   -114
2020-11-23   18:41:37    11     1   164.380   LOTEK     19   -115
2020-11-23   18:41:41    11     1   164.380   LOTEK    101   -115
2020-11-23   18:41:42    11     1   164.480   LOTEK      1   -115
2020-11-23   18:41:44    11     1   164.380   LOTEK     34   -114
2020-11-23   18:41:51    11     1   164.380   LOTEK      1   -113
2020-11-23   18:41:58    11     1   164.480   LOTEK     19   -115
2020-11-23   18:41:59    11     1   164.380   LOTEK      1   -115
2020-11-23   18:41:59    11     1   164.380   LOTEK     62   -112
2020-11-23   18:42:07    11     1   164.380   LOTEK      1   -113
2020-11-23   18:42:33    11     1   164.380   LOTEK      2   -114
2020-11-23   18:42:38    11     1   164.380   LOTEK     62   -115
2020-11-23   18:42:46    11     1   164.380   LOTEK     73   -115
2020-11-23   18:43:07    11     1   164.380   LOTEK      6   -115
2020-11-23   18:43:13    11     1   164.380   LOTEK      2   -112
2020-11-23   18:43:34    11     1   164.380   LOTEK      1   -114
2020-11-23   18:43:44    11     1   164.380   LOTEK     47   -115
2020-11-23   18:44:11    11     1   164.380   LOTEK     16   -114
2020-11-23   18:44:15    11     1   164.380   LOTEK     15   -114
2020-11-23   18:44:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:44:30    11     1   164.380   LOTEK     18   -115
2020-11-23   18:44:46    11     1   164.380   LOTEK     52   -114
2020-11-23   18:44:51    11     1   164.380   LOTEK     34   -115
2020-11-23   18:45:00    11     1   164.380   LOTEK     18   -114
2020-11-23   18:45:01    11     1   164.380   LOTEK     44   -115
2020-11-23   18:45:09    11     1   164.380   LOTEK      2   -112
2020-11-23   18:45:10    11     1   164.380   LOTEK      4   -114
2020-11-23   18:45:28    11     1   164.380   LOTEK     16   -115
2020-11-23   18:45:58    11     1   164.380   LOTEK     40   -115
2020-11-23   18:45:59    11     1   164.480   LOTEK    150   -115
2020-11-23   18:46:11    11     1   164.380   LOTEK    116   -114
2020-11-23   18:46:17    11     1   164.380   LOTEK     35   -113
2020-11-23   18:46:30    11     1   164.380   LOTEK     18   -115
2020-11-23   18:46:33    11     1   164.380   LOTEK      2   -115
2020-11-23   18:46:34    11     1   164.480   LOTEK     34   -115
2020-11-23   18:46:56    11     1   164.380   LOTEK     86   -115
2020-11-23   18:47:04    11     1   164.380   LOTEK    186   -114
2020-11-23   18:47:16    11     1   164.380   LOTEK     18   -113
2020-11-23   18:47:17    11     1   164.380   LOTEK      1   -115
2020-11-23   18:47:22    11     1   164.380   LOTEK     46   -115
2020-11-23   18:47:24    11     1   164.380   LOTEK      6   -112
2020-11-23   18:47:30    11     1   164.380   LOTEK     86   -114
2020-11-23   18:47:55    11     1   164.380   LOTEK    101   -113
2020-11-23   18:48:14    11     1   164.380   LOTEK     19   -114
2020-11-23   18:48:29    11     1   164.380   LOTEK      6   -115
2020-11-23   18:48:32    11     1   164.380   LOTEK     47   -114
2020-11-23   18:48:33    11     1   164.380   LOTEK      1   -115
2020-11-23   18:48:34    11     1   164.480   LOTEK     32   -115
2020-11-23   18:48:47    11     1   164.380   LOTEK     65   -113
2020-11-23   18:48:49    11     1   164.380   LOTEK     33   -112
2020-11-23   18:49:04    11     1   164.380   LOTEK     15   -115
2020-11-23   18:49:17    11     1   164.480   LOTEK     44   -115
2020-11-23   18:49:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:49:34    11     1   164.380   LOTEK     58   -113
2020-11-23   18:50:01    11     1   164.380   LOTEK     73   -114
2020-11-23   18:50:06    11     1   164.380   LOTEK     60   -115
2020-11-23   18:50:09    11     1   164.480   LOTEK     74   -115
2020-11-23   18:50:16    11     1   164.380   LOTEK     24   -114
2020-11-23   18:50:31    11     1   164.380   LOTEK     21   -113
2020-11-23   18:50:34    11     1   164.480   LOTEK      2   -115
2020-11-23   18:50:43    11     1   164.380   LOTEK     46   -115
2020-11-23   18:51:50    11     1   164.380   LOTEK     46   -115
2020-11-23   18:52:09    11     1   164.380   LOTEK      2   -113
2020-11-23   18:52:35    11     1   164.380   LOTEK     18   -114
2020-11-23   18:52:38    11     1   164.380   LOTEK     24   -112
2020-11-23   18:52:39    11     1   164.380   LOTEK     15   -114
2020-11-23   18:52:40    11     1   164.380   LOTEK     33   -115
2020-11-23   18:52:41    11     1   164.380   LOTEK     48   -112
2020-11-23   18:52:49    11     1   164.380   LOTEK     62   -113
2020-11-23   18:53:18    11     1   164.380   LOTEK     11   -115
2020-11-23   18:53:24    11     1   164.380   LOTEK     29   -112
2020-11-23   18:53:27    11     1   164.380   LOTEK      1   -114
2020-11-23   18:53:35    11     1   164.380   LOTEK     15   -114
2020-11-23   18:53:59    11     1   164.480   LOTEK     73   -115
2020-11-23   18:54:11    11     1   164.380   LOTEK     74   -112
2020-11-23   18:54:13    11     1   164.480   LOTEK     15   -115
2020-11-23   18:54:20    11     1   164.380   LOTEK      6   -115
2020-11-23   18:54:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:54:21    11     1   164.380   LOTEK      2   -114
2020-11-23   18:54:32    11     1   164.380   LOTEK     47   -114
2020-11-23   18:54:34    11     1   164.380   LOTEK     15   -114
2020-11-23   18:54:43    11     1   164.380   LOTEK     59   -115
2020-11-23   18:54:44    11     1   164.380   LOTEK    109   -114
2020-11-23   18:55:04    11     1   164.380   LOTEK      1   -115
2020-11-23   18:55:10    11     1   164.380   LOTEK     64   -113
2020-11-23   18:55:21    11     1   164.380   LOTEK     46   -113
2020-11-23   18:55:23    11     1   164.380   LOTEK     73   -113
2020-11-23   18:55:28    11     1   164.380   LOTEK     29   -114
2020-11-23   18:55:48    11     1   164.480   LOTEK     32   -114
2020-11-23   18:55:53    11     1   164.380   LOTEK     29   -113
2020-11-23   18:55:55    11     1   164.380   LOTEK      6   -113
2020-11-23   18:55:58    11     1   164.380   LOTEK      2   -114
2020-11-23   18:56:03    11     1   164.380   LOTEK      2   -114
2020-11-23   18:56:12    11     1   164.380   LOTEK     62   -114
2020-11-23   18:56:20    11     1   164.380   LOTEK     46   -114
2020-11-23   18:56:26    11     1   164.380   LOTEK     61   -114
2020-11-23   18:56:47    11     1   164.480   LOTEK     18   -115
2020-11-23   18:56:55    11     1   164.380   LOTEK     34   -113
2020-11-23   18:57:09    11     1   164.380   LOTEK    117   -114
2020-11-23   18:57:10    11     1   164.380   LOTEK     46   -111
2020-11-23   18:57:14    11     1   164.380   LOTEK      3   -114
2020-11-23   18:57:29    11     1   164.380   LOTEK     86   -114
2020-11-23   18:57:39    11     1   164.480   LOTEK     50   -114
2020-11-23   18:57:43    11     1   164.380   LOTEK     44   -115
2020-11-23   18:57:46    11     1   164.380   LOTEK      1   -113
2020-11-23   18:57:48    11     1   164.380   LOTEK     10   -112
2020-11-23   18:57:50    11     1   164.380   LOTEK    134   -113
2020-11-23   18:57:56    11     1   164.380   LOTEK     59   -111
2020-11-23   18:58:09    11     1   164.380   LOTEK      3   -114
2020-11-23   18:58:09    11     1   164.380   LOTEK    116   -110
2020-11-23   18:58:24    11     1   164.480   LOTEK     18   -115
2020-11-23   18:58:31    11     1   164.380   LOTEK     15   -114
2020-11-23   18:58:38    11     1   164.480   LOTEK     41   -115
2020-11-23   18:58:42    11     1   164.380   LOTEK     94   -114
2020-11-23   18:58:46    11     1   164.480   LOTEK     18   -115
2020-11-23   18:59:01    11     1   164.380   LOTEK     73   -111
2020-11-23   18:59:02    11     1   164.380   LOTEK     18   -112
2020-11-23   18:59:05    11     1   164.480   LOTEK      2   -115
2020-11-23   18:59:20    11     1   164.480   LOTEK     25    -68
2020-11-23   18:59:23    11     1   164.480   LOTEK     82   -115
2020-11-23   18:59:36    11     1   164.380   LOTEK      7   -112
2020-11-23   18:59:37    11     1   164.480   LOTEK      8   -115
2020-11-23   18:59:44    11     1   164.380   LOTEK     46   -115
2020-11-23   18:59:49    11     1   164.380   LOTEK     64   -113
2020-11-23   18:59:58    11     1   164.380   LOTEK      1   -115
2020-11-23   19:00:12    11     1   164.480   LOTEK     75   -115
2020-11-23   19:00:12    11     1   164.380   LOTEK      2   -114
2020-11-23   19:00:14    11     1   164.380   LOTEK     34   -113
2020-11-23   19:00:16    11     1   164.380   LOTEK     44   -112
2020-11-23   19:00:19    11     1   164.380   LOTEK     19   -114
2020-11-23   19:00:25    11     1   164.380   LOTEK      2   -113
2020-11-23   19:00:40    11     1   164.380   LOTEK     80   -112
2020-11-23   19:00:54    11     1   164.480   LOTEK     33   -114
2020-11-23   19:01:01    11     1   164.380   LOTEK     46   -111
2020-11-23   19:01:03    11     1   164.480   LOTEK     72   -114
2020-11-23   19:01:03    11     1   164.380   LOTEK     31   -111
2020-11-23   19:01:15    11     1   164.380   LOTEK    177   -114
2020-11-23   19:01:20    11     1   164.380   LOTEK     61   -111
2020-11-23   19:01:22    11     1   164.380   LOTEK    101   -113
2020-11-23   19:01:22    11     1   164.380   LOTEK     15   -115
2020-11-23   19:01:34    11     1   164.380   LOTEK    120   -113
2020-11-23   19:01:34    11     1   164.380   LOTEK     31   -112
2020-11-23   19:01:35    11     1   164.380   LOTEK      3   -112
2020-11-23   19:01:42    11     1   164.480   LOTEK     46   -115
2020-11-23   19:01:53    11     1   164.380   LOTEK     62   -111
2020-11-23   19:02:01    11     1   164.380   LOTEK     31   -111
2020-11-23   19:02:08    11     1   164.480   LOTEK     18   -115
2020-11-23   19:02:13    11     1   164.380   LOTEK      2   -113
2020-11-23   19:02:34    11     1   164.380   LOTEK     15   -112
2020-11-23   19:02:41    11     1   164.480   LOTEK     16   -115
2020-11-23   19:02:45    11     1   164.380   LOTEK     15   -114
2020-11-23   19:02:50    11     1   164.380   LOTEK     82   -112
2020-11-23   19:02:59    11     1   164.480   LOTEK      3   -115
2020-11-23   19:03:01    11     1   164.480   LOTEK     33   -115
2020-11-23   19:03:12    11     1   164.380   LOTEK     44   -111
2020-11-23   19:03:13    11     1   164.380   LOTEK     63   -115
2020-11-23   19:03:22    11     1   164.380   LOTEK      1   -112
2020-11-23   19:03:28    11     1   164.380   LOTEK      3   -113
2020-11-23   19:03:33    11     1   164.380   LOTEK     58   -113
2020-11-23   19:03:39    11     1   164.380   LOTEK     19   -114
2020-11-23   19:03:52    11     1   164.380   LOTEK     45   -113
2020-11-23   19:04:04    11     1   164.380   LOTEK     47   -112
2020-11-23   19:04:08    11     1   164.380   LOTEK     18   -111
2020-11-23   19:04:08    11     1   164.380   LOTEK     59   -115
2020-11-23   19:04:10    11     1   164.480   LOTEK     44   -115
2020-11-23   19:04:20    11     1   164.480   LOTEK      1   -115
2020-11-23   19:04:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:04:27    11     1   164.380   LOTEK      1   -112
2020-11-23   19:04:35    11     1   164.380   LOTEK    157   -114
2020-11-23   19:04:38    11     1   164.480   LOTEK     18   -115
2020-11-23   19:04:53    11     1   164.380   LOTEK     61   -112
2020-11-23   19:05:03    11     1   164.380   LOTEK     58   -113
2020-11-23   19:05:04    11     1   164.480   LOTEK      4   -115
2020-11-23   19:05:10    11     1   164.380   LOTEK     22   -112
2020-11-23   19:05:15    11     1   164.380   LOTEK      2   -111
2020-11-23   19:05:29    11     1   164.480   LOTEK      8   -114
2020-11-23   19:05:38    11     1   164.380   LOTEK     86   -110
2020-11-23   19:05:41    11     1   164.380   LOTEK     18   -112
2020-11-23   19:05:43    11     1   164.480   LOTEK     18   -115
2020-11-23   19:06:00    11     1   164.480   LOTEK      2   -112
2020-11-23   19:06:00    11     1   164.480   LOTEK     46   -115
2020-11-23   19:06:02    11     1   164.480   LOTEK      6   -115
2020-11-23   19:06:05    11     1   164.380   LOTEK     18   -115
2020-11-23   19:06:18    11     1   164.380   LOTEK     40   -111
2020-11-23   19:06:29    11     1   164.380   LOTEK     58   -113
2020-11-23   19:06:49    11     1   164.380   LOTEK     59   -114
2020-11-23   19:06:50    11     1   164.480   LOTEK    135   -114
2020-11-23   19:06:59    11     1   164.380   LOTEK     18   -113
2020-11-23   19:06:59    11     1   164.380   LOTEK     18   -111
2020-11-23   19:07:05    11     1   164.380   LOTEK      1   -111
2020-11-23   19:07:21    11     1   164.380   LOTEK      4   -112
2020-11-23   19:07:22    11     1   164.380   LOTEK     24   -115
2020-11-23   19:07:27    11     1   164.380   LOTEK     19   -111
2020-11-23   19:07:35    11     1   164.380   LOTEK     58   -113
2020-11-23   19:07:44    11     1   164.380   LOTEK    120   -113
2020-11-23   19:07:57    11     1   164.480   LOTEK     40   -114
2020-11-23   19:08:15    11     1   164.480   LOTEK     61   -115
2020-11-23   19:08:19    11     1   164.380   LOTEK    186   -114
2020-11-23   19:08:22    11     1   164.380   LOTEK     46   -114
2020-11-23   19:08:23    11     1   164.380   LOTEK     45   -111
2020-11-23   19:08:23    11     1   164.380   LOTEK     92   -110
2020-11-23   19:08:23    11     1   164.380   LOTEK     47   -109
2020-11-23   19:08:26    11     1   164.380   LOTEK    130   -110
2020-11-23   19:08:28    11     1   164.480   LOTEK     33   -114
2020-11-23   19:08:32    11     1   164.380   LOTEK    176   -115
2020-11-23   19:08:45    11     1   164.480   LOTEK     61   -115
2020-11-23   19:08:49    11     1   164.380   LOTEK    164   -113
2020-11-23   19:09:01    11     1   164.480   LOTEK      2   -115
2020-11-23   19:09:03    11     1   164.380   LOTEK     45   -109
2020-11-23   19:09:12    11     1   164.380   LOTEK     46   -114
2020-11-23   19:09:13    11     1   164.480   LOTEK      2   -114
2020-11-23   19:09:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:09:28    11     1   164.480   LOTEK     86   -115
2020-11-23   19:09:30    11     1   164.380   LOTEK      6   -111
2020-11-23   19:09:37    11     1   164.380   LOTEK     51   -114
2020-11-23   19:09:43    11     1   164.380   LOTEK      6   -109
2020-11-23   19:09:57    11     1   164.480   LOTEK      1   -114
2020-11-23   19:10:01    11     1   164.480   LOTEK      6   -115
2020-11-23   19:10:13    11     1   164.480   LOTEK    117   -115
2020-11-23   19:10:17    11     1   164.380   LOTEK     94   -114
2020-11-23   19:10:20    11     1   164.480   LOTEK     44   -115
2020-11-23   19:10:25    11     1   164.380   LOTEK     33   -110
2020-11-23   19:10:29    11     1   164.380   LOTEK     61   -112
2020-11-23   19:10:32    11     1   164.380   LOTEK    123   -108
2020-11-23   19:10:34    11     1   164.380   LOTEK      1   -110
2020-11-23   19:10:35    11     1   164.480   LOTEK    118   -115
2020-11-23   19:10:36    11     1   164.480   LOTEK      1   -115
2020-11-23   19:10:41    11     1   164.380   LOTEK     44   -109
2020-11-23   19:10:43    11     1   164.380   LOTEK     15   -114
2020-11-23   19:10:52    11     1   164.380   LOTEK     33   -111
2020-11-23   19:10:57    11     1   164.380   LOTEK    159   -115
2020-11-23   19:11:02    11     1   164.380   LOTEK     29   -113
2020-11-23   19:11:03    11     1   164.480   LOTEK     44   -115
2020-11-23   19:11:10    11     1   164.380   LOTEK      2   -110
2020-11-23   19:11:16    11     1   164.380   LOTEK      1   -112
2020-11-23   19:11:18    11     1   164.380   LOTEK      6   -113
2020-11-23   19:11:21    11     1   164.380   LOTEK     34   -112
2020-11-23   19:11:22    11     1   164.380   LOTEK      4   -112
2020-11-23   19:11:23    11     1   164.380   LOTEK     24   -107
2020-11-23   19:11:34    11     1   164.380   LOTEK     15   -112
2020-11-23   19:11:40    11     1   164.380   LOTEK      2   -111
2020-11-23   19:12:03    11     1   164.380   LOTEK     15   -109
2020-11-23   19:12:14    11     1   164.380   LOTEK    120   -110
2020-11-23   19:12:19    11     1   164.480   LOTEK     21   -112
2020-11-23   19:12:38    11     1   164.380   LOTEK     46   -112
2020-11-23   19:12:50    11     1   164.480   LOTEK      3   -114
2020-11-23   19:13:09    11     1   164.480   LOTEK     35   -115
2020-11-23   19:13:30    11     1   164.380   LOTEK     40   -109
2020-11-23   19:13:38    11     1   164.380   LOTEK     33   -110
2020-11-23   19:13:39    11     1   164.380   LOTEK     29   -112
2020-11-23   19:13:40    11     1   164.380   LOTEK     29   -113
2020-11-23   19:13:41    11     1   164.380   LOTEK    114   -112
2020-11-23   19:13:41    11     1   164.480   LOTEK     15   -115
2020-11-23   19:13:44    11     1   164.380   LOTEK     73   -112
2020-11-23   19:13:45    11     1   164.380   LOTEK      1   -110
2020-11-23   19:13:46    11     1   164.380   LOTEK     15   -111
2020-11-23   19:13:49    11     1   164.480   LOTEK     73   -115
2020-11-23   19:13:49    11     1   164.480   LOTEK     34   -115
2020-11-23   19:13:55    11     1   164.480   LOTEK      1   -115
2020-11-23   19:14:00    11     1   164.480   LOTEK     44   -115
2020-11-23   19:14:00    11     1   164.480   LOTEK     44   -114
2020-11-23   19:14:09    11     1   164.480   LOTEK      6   -115
2020-11-23   19:14:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:14:21    11     1   164.380   LOTEK      2   -110
2020-11-23   19:14:22    11     1   164.380   LOTEK      1   -109
2020-11-23   19:14:26    11     1   164.380   LOTEK     15   -115
2020-11-23   19:14:31    11     1   164.380   LOTEK      1   -110
2020-11-23   19:14:32    11     1   164.380   LOTEK     47   -110
2020-11-23   19:14:35    11     1   164.380   LOTEK     72   -113
2020-11-23   19:14:35    11     1   164.380   LOTEK      2   -111
2020-11-23   19:14:45    11     1   164.380   LOTEK      1   -110
2020-11-23   19:14:46    11     1   164.380   LOTEK      2   -110
2020-11-23   19:14:49    11     1   164.380   LOTEK     58   -111
2020-11-23   19:14:51    11     1   164.380   LOTEK     15   -114
2020-11-23   19:15:14    11     1   164.380   LOTEK     18   -108
2020-11-23   19:15:16    11     1   164.380   LOTEK      3   -113
2020-11-23   19:15:21    11     1   164.380   LOTEK     33   -110
2020-11-23   19:15:30    11     1   164.480   LOTEK     80   -115
2020-11-23   19:15:36    11     1   164.480   LOTEK     15   -115
2020-11-23   19:15:47    11     1   164.480   LOTEK      2   -114
2020-11-23   19:15:55    11     1   164.380   LOTEK     44   -110
2020-11-23   19:15:55    11     1   164.380   LOTEK     26   -113
2020-11-23   19:16:04    11     1   164.380   LOTEK     45   -115
2020-11-23   19:16:13    11     1   164.380   LOTEK      2   -110
2020-11-23   19:16:14    11     1   164.480   LOTEK     29   -115
2020-11-23   19:16:17    11     1   164.480   LOTEK     46   -114
2020-11-23   19:16:20    11     1   164.380   LOTEK     87   -114
2020-11-23   19:16:28    11     1   164.380   LOTEK     92   -110
2020-11-23   19:16:28    11     1   164.380   LOTEK      1   -110
2020-11-23   19:16:31    11     1   164.380   LOTEK     35   -112
2020-11-23   19:16:43    11     1   164.380   LOTEK     74   -113
2020-11-23   19:17:00    11     1   164.380   LOTEK     86   -111
2020-11-23   19:17:04    11     1   164.380   LOTEK      5   -113
2020-11-23   19:17:10    11     1   164.380   LOTEK     29   -112
2020-11-23   19:17:10    11     1   164.380   LOTEK     18   -110
2020-11-23   19:17:13    11     1   164.380   LOTEK     15   -114
2020-11-23   19:17:21    11     1   164.380   LOTEK     15   -110
2020-11-23   19:17:22    11     1   164.480   LOTEK     46   -115
2020-11-23   19:17:32    11     1   164.380   LOTEK    212   -113
2020-11-23   19:17:35    11     1   164.380   LOTEK      1   -110
2020-11-23   19:17:37    11     1   164.380   LOTEK     89   -112
2020-11-23   19:17:38    11     1   164.380   LOTEK      1   -111
2020-11-23   19:17:49    11     1   164.380   LOTEK     73   -112
2020-11-23   19:17:50    11     1   164.380   LOTEK     31   -112
2020-11-23   19:18:04    11     1   164.480   LOTEK      1   -114
2020-11-23   19:18:05    11     1   164.380   LOTEK     34   -112
2020-11-23   19:18:08    11     1   164.380   LOTEK     62   -113
2020-11-23   19:18:10    11     1   164.380   LOTEK      2   -111
2020-11-23   19:18:22    11     1   164.480   LOTEK     73   -115
2020-11-23   19:18:26    11     1   164.480   LOTEK    133   -115
2020-11-23   19:18:29    11     1   164.380   LOTEK    125   -109
2020-11-23   19:18:31    11     1   164.380   LOTEK     30   -109
2020-11-23   19:18:31    11     1   164.480   LOTEK      1   -115
2020-11-23   19:18:42    11     1   164.380   LOTEK    101   -113
2020-11-23   19:18:50    11     1   164.380   LOTEK     33   -111
2020-11-23   19:18:53    11     1   164.380   LOTEK    113   -109
2020-11-23   19:18:58    11     1   164.480   LOTEK      2   -115
2020-11-23   19:19:08    11     1   164.480   LOTEK     74   -113
2020-11-23   19:19:12    11     1   164.380   LOTEK     89   -111
2020-11-23   19:19:14    11     1   164.380   LOTEK    159   -109
2020-11-23   19:19:17    11     1   164.380   LOTEK     93   -111
2020-11-23   19:19:18    11     1   164.480   LOTEK    101   -115
2020-11-23   19:19:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:19:32    11     1   164.380   LOTEK     33   -110
2020-11-23   19:19:33    11     1   164.380   LOTEK     45   -112
2020-11-23   19:19:38    11     1   164.480   LOTEK     40   -115
2020-11-23   19:19:48    11     1   164.380   LOTEK     15   -114
2020-11-23   19:19:55    11     1   164.380   LOTEK    132   -113
2020-11-23   19:20:07    11     1   164.480   LOTEK     36   -115
2020-11-23   19:20:17    11     1   164.380   LOTEK     47   -110
2020-11-23   19:20:21    11     1   164.380   LOTEK     34   -108
2020-11-23   19:20:22    11     1   164.380   LOTEK     46   -111
2020-11-23   19:20:51    11     1   164.480   LOTEK     15   -115
2020-11-23   19:21:06    11     1   164.480   LOTEK    149   -115
2020-11-23   19:21:14    11     1   164.380   LOTEK     44   -111
2020-11-23   19:21:20    11     1   164.380   LOTEK     34   -111
2020-11-23   19:21:26    11     1   164.380   LOTEK     22   -111
2020-11-23   19:21:31    11     1   164.480   LOTEK     46   -115
2020-11-23   19:21:32    11     1   164.380   LOTEK      1   -111
2020-11-23   19:21:33    11     1   164.380   LOTEK      6   -111
2020-11-23   19:21:35    11     1   164.380   LOTEK     35   -114
2020-11-23   19:21:39    11     1   164.380   LOTEK     18   -114
2020-11-23   19:21:39    11     1   164.380   LOTEK     18   -112
2020-11-23   19:21:39    11     1   164.380   LOTEK     15   -110
2020-11-23   19:21:43    11     1   164.380   LOTEK     29   -115
2020-11-23   19:21:46    11     1   164.380   LOTEK      6   -110
2020-11-23   19:21:52    11     1   164.380   LOTEK      2   -110
2020-11-23   19:21:55    11     1   164.380   LOTEK      5   -112
2020-11-23   19:22:12    11     1   164.380   LOTEK     63   -113
2020-11-23   19:22:20    11     1   164.380   LOTEK      1   -109
2020-11-23   19:22:24    11     1   164.380   LOTEK     62   -111
2020-11-23   19:22:30    11     1   164.380   LOTEK     47   -111
2020-11-23   19:22:32    11     1   164.380   LOTEK     61   -115
2020-11-23   19:22:40    11     1   164.480   LOTEK      1   -114
2020-11-23   19:22:43    11     1   164.380   LOTEK     18   -110
2020-11-23   19:22:47    11     1   164.380   LOTEK    120   -110
2020-11-23   19:22:48    11     1   164.380   LOTEK     34   -111
2020-11-23   19:22:50    11     1   164.380   LOTEK     15   -108
2020-11-23   19:22:50    11     1   164.380   LOTEK      6   -110
2020-11-23   19:22:51    11     1   164.380   LOTEK    114   -111
2020-11-23   19:22:51    11     1   164.380   LOTEK     16   -108
2020-11-23   19:22:55    11     1   164.380   LOTEK     46   -110
2020-11-23   19:22:57    11     1   164.480   LOTEK     29   -114
2020-11-23   19:23:16    11     1   164.380   LOTEK     44   -114
2020-11-23   19:23:17    11     1   164.380   LOTEK     73   -110
2020-11-23   19:23:34    11     1   164.480   LOTEK     31   -115
2020-11-23   19:23:39    11     1   164.480   LOTEK      6   -113
2020-11-23   19:23:42    11     1   164.480   LOTEK     61   -114
2020-11-23   19:23:46    11     1   164.480   LOTEK     47   -115
2020-11-23   19:23:47    11     1   164.480   LOTEK     83   -115
2020-11-23   19:23:53    11     1   164.380   LOTEK      8   -110
2020-11-23   19:24:05    11     1   164.380   LOTEK     22   -112
2020-11-23   19:24:08    11     1   164.480   LOTEK      6   -115
2020-11-23   19:24:11    11     1   164.480   LOTEK     31   -115
2020-11-23   19:24:12    11     1   164.480   LOTEK     33   -113
2020-11-23   19:24:13    11     1   164.380   LOTEK     19   -110
2020-11-23   19:24:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:24:24    11     1   164.380   LOTEK     58   -111
2020-11-23   19:24:26    11     1   164.480   LOTEK     33   -112
2020-11-23   19:24:26    11     1   164.380   LOTEK    116   -110
2020-11-23   19:24:35    11     1   164.380   LOTEK      2   -114
2020-11-23   19:24:35    11     1   164.380   LOTEK     18   -111
2020-11-23   19:24:46    11     1   164.380   LOTEK    101   -109
2020-11-23   19:24:48    11     1   164.380   LOTEK     16   -110
2020-11-23   19:24:51    11     1   164.380   LOTEK     15   -110
2020-11-23   19:24:51    11     1   164.380   LOTEK     58   -109
2020-11-23   19:24:52    11     1   164.480   LOTEK     58   -114
2020-11-23   19:24:53    11     1   164.380   LOTEK     72   -112
2020-11-23   19:24:59    11     1   164.480   LOTEK     18   -115
2020-11-23   19:25:22    11     1   164.380   LOTEK     18   -113
2020-11-23   19:25:32    11     1   164.380   LOTEK     53   -111
2020-11-23   19:25:37    11     1   164.380   LOTEK     19   -107
2020-11-23   19:26:06    11     1   164.380   LOTEK      2   -112
2020-11-23   19:26:10    11     1   164.380   LOTEK     34   -112
2020-11-23   19:26:13    11     1   164.480   LOTEK     10   -115
2020-11-23   19:26:13    11     1   164.480   LOTEK      2   -114
2020-11-23   19:26:19    11     1   164.380   LOTEK     92   -108
2020-11-23   19:26:20    11     1   164.380   LOTEK      2   -109
2020-11-23   19:26:25    11     1   164.380   LOTEK     22   -114
2020-11-23   19:26:26    11     1   164.480   LOTEK     73   -113
2020-11-23   19:26:27    11     1   164.380   LOTEK     58   -111
2020-11-23   19:26:28    11     1   164.380   LOTEK     90   -109
2020-11-23   19:26:28    11     1   164.380   LOTEK     58   -110
2020-11-23   19:26:30    11     1   164.380   LOTEK    117   -111
2020-11-23   19:26:37    11     1   164.380   LOTEK     34   -112
2020-11-23   19:26:39    11     1   164.480   LOTEK     50   -113
2020-11-23   19:26:42    11     1   164.480   LOTEK     15   -115
2020-11-23   19:26:46    11     1   164.480   LOTEK    114   -113
2020-11-23   19:26:51    11     1   164.380   LOTEK      1   -108
2020-11-23   19:26:56    11     1   164.480   LOTEK      6   -114
2020-11-23   19:26:59    11     1   164.480   LOTEK     46   -114
2020-11-23   19:27:00    11     1   164.380   LOTEK     73   -110
2020-11-23   19:27:04    11     1   164.480   LOTEK     44   -114
2020-11-23   19:27:17    11     1   164.380   LOTEK      1   -110
2020-11-23   19:27:20    11     1   164.380   LOTEK     18   -108
2020-11-23   19:27:21    11     1   164.380   LOTEK      1   -113
2020-11-23   19:27:27    11     1   164.480   LOTEK     31   -114
2020-11-23   19:27:31    11     1   164.380   LOTEK      1   -109
2020-11-23   19:27:44    11     1   164.380   LOTEK      1   -109
2020-11-23   19:27:54    11     1   164.380   LOTEK     46   -111
2020-11-23   19:27:59    11     1   164.380   LOTEK     58   -109
2020-11-23   19:28:08    11     1   164.480   LOTEK     24   -113
2020-11-23   19:28:09    11     1   164.480   LOTEK     44   -114
2020-11-23   19:28:13    11     1   164.380   LOTEK    116   -114
2020-11-23   19:28:22    11     1   164.480   LOTEK     89   -113
2020-11-23   19:28:27    11     1   164.380   LOTEK      1   -109
2020-11-23   19:28:29    11     1   164.480   LOTEK     21   -115
2020-11-23   19:28:47    11     1   164.380   LOTEK     15   -107
2020-11-23   19:28:51    11     1   164.380   LOTEK     17   -108
2020-11-23   19:28:52    11     1   164.380   LOTEK      2   -111
2020-11-23   19:28:54    11     1   164.380   LOTEK     43   -107
2020-11-23   19:28:59    11     1   164.380   LOTEK      2   -111
2020-11-23   19:29:08    11     1   164.480   LOTEK     46   -114
2020-11-23   19:29:09    11     1   164.380   LOTEK      2   -111
2020-11-23   19:29:11    11     1   164.380   LOTEK     78   -111
2020-11-23   19:29:14    11     1   164.480   LOTEK      1   -113
2020-11-23   19:29:20    11     1   164.380   LOTEK     34   -111
2020-11-23   19:29:20    11     1   164.380   LOTEK     73   -109
2020-11-23   19:29:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:29:21    11     1   164.380   LOTEK    116   -110
2020-11-23   19:29:23    11     1   164.480   LOTEK     16   -115
2020-11-23   19:29:28    11     1   164.480   LOTEK     64   -115
2020-11-23   19:29:30    11     1   164.380   LOTEK     60   -108
2020-11-23   19:29:35    11     1   164.380   LOTEK     18   -110
2020-11-23   19:29:49    11     1   164.380   LOTEK     89   -109
2020-11-23   19:29:50    11     1   164.480   LOTEK     59   -115
2020-11-23   19:29:50    11     1   164.480   LOTEK     20   -115
2020-11-23   19:30:01    11     1   164.380   LOTEK     18   -110
2020-11-23   19:30:02    11     1   164.380   LOTEK    101   -111
2020-11-23   19:30:03    11     1   164.480   LOTEK     24   -114
2020-11-23   19:30:03    11     1   164.380   LOTEK     18   -111
2020-11-23   19:30:11    11     1   164.380   LOTEK     34   -109
2020-11-23   19:30:15    11     1   164.380   LOTEK     49   -112
2020-11-23   19:30:17    11     1   164.380   LOTEK     74   -111
2020-11-23   19:30:20    11     1   164.380   LOTEK      1   -108
2020-11-23   19:30:21    11     1   164.380   LOTEK     44   -111
2020-11-23   19:30:24    11     1   164.380   LOTEK     58   -110
2020-11-23   19:30:34    11     1   164.380   LOTEK    117   -112
2020-11-23   19:30:39    11     1   164.380   LOTEK    133   -111
2020-11-23   19:30:53    11     1   164.380   LOTEK     44   -110
2020-11-23   19:30:53    11     1   164.380   LOTEK      1   -109
2020-11-23   19:30:55    11     1   164.380   LOTEK    191   -113
2020-11-23   19:31:05    11     1   164.480   LOTEK     15   -114
2020-11-23   19:31:05    11     1   164.480   LOTEK     72   -114
2020-11-23   19:31:08    11     1   164.480   LOTEK      7   -113
2020-11-23   19:31:09    11     1   164.380   LOTEK     54   -114
2020-11-23   19:31:12    11     1   164.380   LOTEK    130   -112
2020-11-23   19:31:20    11     1   164.380   LOTEK      2   -112
2020-11-23   19:31:29    11     1   164.380   LOTEK     16   -108
2020-11-23   19:31:33    11     1   164.380   LOTEK    177   -113
2020-11-23   19:31:34    11     1   164.480   LOTEK      1   -115
2020-11-23   19:31:35    11     1   164.480   LOTEK     30   -114
2020-11-23   19:31:35    11     1   164.480   LOTEK     34   -115
2020-11-23   19:31:40    11     1   164.380   LOTEK      1   -109
2020-11-23   19:31:40    11     1   164.380   LOTEK     73   -109
2020-11-23   19:31:48    11     1   164.480   LOTEK    114   -115
2020-11-23   19:31:52    11     1   164.380   LOTEK     22   -110
2020-11-23   19:31:54    11     1   164.380   LOTEK     53   -110
2020-11-23   19:32:13    11     1   164.480   LOTEK     21   -113
2020-11-23   19:32:15    11     1   164.380   LOTEK     46   -111
2020-11-23   19:32:18    11     1   164.380   LOTEK     18   -109
2020-11-23   19:32:23    11     1   164.480   LOTEK     74   -115
2020-11-23   19:32:27    11     1   164.380   LOTEK    102   -107
2020-11-23   19:32:29    11     1   164.380   LOTEK      2   -109
2020-11-23   19:32:35    11     1   164.480   LOTEK      1   -114
2020-11-23   19:32:48    11     1   164.480   LOTEK     93   -115
2020-11-23   19:33:00    11     1   164.380   LOTEK      2   -107
2020-11-23   19:33:06    11     1   164.480   LOTEK    130   -113
2020-11-23   19:33:06    11     1   164.380   LOTEK    139   -115
2020-11-23   19:33:12    11     1   164.480   LOTEK    122   -114
2020-11-23   19:33:15    11     1   164.380   LOTEK     62   -109
2020-11-23   19:33:16    11     1   164.380   LOTEK     46   -109
2020-11-23   19:33:18    11     1   164.480   LOTEK     63   -115
2020-11-23   19:33:20    11     1   164.380   LOTEK     31   -109
2020-11-23   19:33:22    11     1   164.480   LOTEK     77   -114
2020-11-23   19:33:30    11     1   164.380   LOTEK      3   -113
2020-11-23   19:33:39    11     1   164.380   LOTEK     29   -108
2020-11-23   19:33:56    11     1   164.380   LOTEK     15   -114
2020-11-23   19:33:57    11     1   164.380   LOTEK      2   -113
2020-11-23   19:33:57    11     1   164.480   LOTEK     88   -114
2020-11-23   19:34:04    11     1   164.480   LOTEK     74   -112
2020-11-23   19:34:09    11     1   164.380   LOTEK      2   -111
2020-11-23   19:34:12    11     1   164.380   LOTEK      1   -108
2020-11-23   19:34:16    11     1   164.480   LOTEK     61   -114
2020-11-23   19:34:18    11     1   164.380   LOTEK     72   -114
2020-11-23   19:34:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:34:21    11     1   164.380   LOTEK     61   -112
2020-11-23   19:34:24    11     1   164.380   LOTEK      2   -110
2020-11-23   19:34:33    11     1   164.380   LOTEK      2   -112
2020-11-23   19:34:34    11     1   164.480   LOTEK      1   -114
2020-11-23   19:34:41    11     1   164.380   LOTEK      2   -113
2020-11-23   19:34:47    11     1   164.380   LOTEK      1   -109
2020-11-23   19:34:49    11     1   164.380   LOTEK      4   -112
2020-11-23   19:34:52    11     1   164.480   LOTEK      5   -113
2020-11-23   19:34:53    11     1   164.380   LOTEK     31   -110
2020-11-23   19:34:55    11     1   164.380   LOTEK     73   -107
2020-11-23   19:34:55    11     1   164.380   LOTEK     15   -108
2020-11-23   19:34:58    11     1   164.380   LOTEK     61   -110
2020-11-23   19:35:07    11     1   164.380   LOTEK     15   -113
2020-11-23   19:35:12    11     1   164.380   LOTEK     33   -109
2020-11-23   19:35:14    11     1   164.480   LOTEK    111   -111
2020-11-23   19:35:15    11     1   164.480   LOTEK      2   -115
2020-11-23   19:35:23    11     1   164.480   LOTEK     29   -115
2020-11-23   19:35:32    11     1   164.380   LOTEK     86   -109
2020-11-23   19:35:35    11     1   164.480   LOTEK      1   -115
2020-11-23   19:35:42    11     1   164.380   LOTEK      1   -112
2020-11-23   19:35:47    11     1   164.380   LOTEK     63   -113
2020-11-23   19:35:49    11     1   164.380   LOTEK     95   -109
2020-11-23   19:35:49    11     1   164.480   LOTEK     52   -115
2020-11-23   19:35:52    11     1   164.480   LOTEK     31   -115
2020-11-23   19:35:54    11     1   164.380   LOTEK      1   -110
2020-11-23   19:35:59    11     1   164.480   LOTEK      5   -115
2020-11-23   19:36:00    11     1   164.480   LOTEK     80   -112
2020-11-23   19:36:02    11     1   164.380   LOTEK      2   -113
2020-11-23   19:36:03    11     1   164.380   LOTEK     44   -108
2020-11-23   19:36:05    11     1   164.380   LOTEK     44   -109
2020-11-23   19:36:06    11     1   164.380   LOTEK     80   -109
2020-11-23   19:36:08    11     1   164.480   LOTEK     18   -114
2020-11-23   19:36:11    11     1   164.380   LOTEK     49   -113
2020-11-23   19:36:20    11     1   164.380   LOTEK     34   -110
2020-11-23   19:36:20    11     1   164.480   LOTEK     44   -115
2020-11-23   19:36:21    11     1   164.480   LOTEK     60   -113
2020-11-23   19:36:23    11     1   164.380   LOTEK      9   -113
2020-11-23   19:36:27    11     1   164.380   LOTEK     31   -109
2020-11-23   19:36:31    11     1   164.480   LOTEK      1   -115
2020-11-23   19:36:54    11     1   164.380   LOTEK     18   -110
2020-11-23   19:36:57    11     1   164.380   LOTEK     15   -111
2020-11-23   19:36:58    11     1   164.380   LOTEK    116   -110
2020-11-23   19:37:04    11     1   164.380   LOTEK     35   -108
2020-11-23   19:37:07    11     1   164.480   LOTEK     23   -114
2020-11-23   19:37:12    11     1   164.380   LOTEK     12   -114
2020-11-23   19:37:14    11     1   164.380   LOTEK    103   -115
2020-11-23   19:37:18    11     1   164.380   LOTEK     41   -112
2020-11-23   19:37:26    11     1   164.380   LOTEK    120   -110
2020-11-23   19:37:46    11     1   164.380   LOTEK     53   -110
2020-11-23   19:37:53    11     1   164.380   LOTEK    121   -114
2020-11-23   19:37:59    11     1   164.380   LOTEK     52   -115
2020-11-23   19:38:00    11     1   164.380   LOTEK      8   -111
2020-11-23   19:38:08    11     1   164.380   LOTEK     58   -111
2020-11-23   19:38:11    11     1   164.480   LOTEK     46   -115
2020-11-23   19:38:22    11     1   164.380   LOTEK     31   -111
2020-11-23   19:38:25    11     1   164.380   LOTEK      2   -111
2020-11-23   19:38:34    11     1   164.380   LOTEK     35   -112
2020-11-23   19:38:43    11     1   164.380   LOTEK      8   -112
2020-11-23   19:38:49    11     1   164.380   LOTEK     59   -111
2020-11-23   19:38:54    11     1   164.480   LOTEK     86   -114
2020-11-23   19:38:57    11     1   164.480   LOTEK     35   -115
2020-11-23   19:38:57    11     1   164.380   LOTEK     24   -110
2020-11-23   19:39:00    11     1   164.480   LOTEK     16   -114
2020-11-23   19:39:12    11     1   164.380   LOTEK      2   -113
2020-11-23   19:39:12    11     1   164.380   LOTEK      1   -109
2020-11-23   19:39:14    11     1   164.380   LOTEK     58   -109
2020-11-23   19:39:15    11     1   164.380   LOTEK     64   -108
2020-11-23   19:39:20    11     1   164.480   LOTEK     44   -115
2020-11-23   19:39:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:39:26    11     1   164.380   LOTEK     15   -113
2020-11-23   19:39:47    11     1   164.480   LOTEK     29   -115
2020-11-23   19:39:49    11     1   164.380   LOTEK     34   -110
2020-11-23   19:39:54    11     1   164.380   LOTEK     15   -110
2020-11-23   19:39:56    11     1   164.480   LOTEK     15   -115
2020-11-23   19:40:00    11     1   164.380   LOTEK     58   -109
2020-11-23   19:40:05    11     1   164.480   LOTEK     33   -114
2020-11-23   19:40:06    11     1   164.380   LOTEK     15   -108
2020-11-23   19:40:07    11     1   164.380   LOTEK      2   -111
2020-11-23   19:40:10    11     1   164.480   LOTEK      3   -115
2020-11-23   19:40:17    11     1   164.380   LOTEK     18   -110
2020-11-23   19:40:17    11     1   164.480   LOTEK     46   -115
2020-11-23   19:40:25    11     1   164.380   LOTEK     47   -111
2020-11-23   19:40:35    11     1   164.380   LOTEK     18   -111
2020-11-23   19:40:36    11     1   164.480   LOTEK     50   -114
2020-11-23   19:40:39    11     1   164.380   LOTEK     44   -111
2020-11-23   19:40:47    11     1   164.380   LOTEK     38   -109
2020-11-23   19:40:50    11     1   164.380   LOTEK    121   -112
2020-11-23   19:40:56    11     1   164.480   LOTEK      2   -114
2020-11-23   19:41:03    11     1   164.480   LOTEK     29   -115
2020-11-23   19:41:05    11     1   164.380   LOTEK     15   -110
2020-11-23   19:41:06    11     1   164.380   LOTEK     60   -110
2020-11-23   19:41:16    11     1   164.380   LOTEK    120   -109
2020-11-23   19:41:31    11     1   164.480   LOTEK     44   -113
2020-11-23   19:41:38    11     1   164.380   LOTEK     89   -106
2020-11-23   19:41:40    11     1   164.380   LOTEK      2   -110
2020-11-23   19:41:41    11     1   164.380   LOTEK     18   -108
2020-11-23   19:41:41    11     1   164.380   LOTEK      2   -111
2020-11-23   19:41:52    11     1   164.380   LOTEK     64   -110
2020-11-23   19:41:53    11     1   164.480   LOTEK     29   -114
2020-11-23   19:41:55    11     1   164.380   LOTEK     64   -107
2020-11-23   19:42:01    11     1   164.480   LOTEK     62   -114
2020-11-23   19:42:03    11     1   164.380   LOTEK     15   -108
2020-11-23   19:42:13    11     1   164.380   LOTEK     58   -107
2020-11-23   19:42:13    11     1   164.480   LOTEK     29   -114
2020-11-23   19:42:20    11     1   164.380   LOTEK    130   -112
2020-11-23   19:42:20    11     1   164.380   LOTEK     82   -110
2020-11-23   19:42:24    11     1   164.480   LOTEK     31   -115
2020-11-23   19:42:25    11     1   164.480   LOTEK     18   -115
2020-11-23   19:42:27    11     1   164.380   LOTEK      8   -110
2020-11-23   19:42:30    11     1   164.380   LOTEK      8   -108
2020-11-23   19:42:32    11     1   164.380   LOTEK     21   -107
2020-11-23   19:42:32    11     1   164.480   LOTEK    114   -115
2020-11-23   19:42:37    11     1   164.380   LOTEK     15   -110
2020-11-23   19:42:39    11     1   164.480   LOTEK      1   -115
2020-11-23   19:42:50    11     1   164.480   LOTEK      2   -115
2020-11-23   19:42:51    11     1   164.480   LOTEK     45   -113
2020-11-23   19:42:54    11     1   164.480   LOTEK      3   -114
2020-11-23   19:42:54    11     1   164.380   LOTEK     62   -108
2020-11-23   19:42:58    11     1   164.380   LOTEK     83   -115
2020-11-23   19:43:04    11     1   164.380   LOTEK      2   -110
2020-11-23   19:43:11    11     1   164.380   LOTEK     73   -110
2020-11-23   19:43:17    11     1   164.480   LOTEK     34   -114
2020-11-23   19:43:20    11     1   164.380   LOTEK     61   -109
2020-11-23   19:43:20    11     1   164.380   LOTEK    121   -111
2020-11-23   19:43:22    11     1   164.380   LOTEK      2   -108
2020-11-23   19:43:22    11     1   164.480   LOTEK     64   -114
2020-11-23   19:43:23    11     1   164.480   LOTEK    166   -114
2020-11-23   19:43:55    11     1   164.380   LOTEK      2   -110
2020-11-23   19:44:03    11     1   164.480   LOTEK     30   -113
2020-11-23   19:44:05    11     1   164.380   LOTEK     58   -107
2020-11-23   19:44:09    11     1   164.380   LOTEK     15   -108
2020-11-23   19:44:16    11     1   164.380   LOTEK      1   -109
2020-11-23   19:44:16    11     1   164.380   LOTEK      2   -107
2020-11-23   19:44:19    11     1   164.480   LOTEK     33   -115
2020-11-23   19:44:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:44:27    11     1   164.380   LOTEK     93   -107
2020-11-23   19:44:27    11     1   164.480   LOTEK      1   -115
2020-11-23   19:44:27    11     1   164.480   LOTEK     46   -115
2020-11-23   19:44:30    11     1   164.380   LOTEK     18   -107
2020-11-23   19:44:36    11     1   164.380   LOTEK    114   -110
2020-11-23   19:44:38    11     1   164.380   LOTEK     86   -110
2020-11-23   19:44:53    11     1   164.380   LOTEK      2   -110
2020-11-23   19:44:59    11     1   164.380   LOTEK    116   -112
2020-11-23   19:45:00    11     1   164.380   LOTEK    157   -111
2020-11-23   19:45:01    11     1   164.380   LOTEK     45   -107
2020-11-23   19:45:08    11     1   164.380   LOTEK     63   -107
2020-11-23   19:45:17    11     1   164.380   LOTEK     33   -107
2020-11-23   19:45:21    11     1   164.380   LOTEK      4   -107
2020-11-23   19:45:23    11     1   164.480   LOTEK     64   -115
2020-11-23   19:45:23    11     1   164.380   LOTEK     58   -109
2020-11-23   19:45:28    11     1   164.480   LOTEK    130   -115
2020-11-23   19:45:31    11     1   164.380   LOTEK      3   -107
2020-11-23   19:45:32    11     1   164.480   LOTEK     58   -115
2020-11-23   19:45:41    11     1   164.380   LOTEK      1   -107
2020-11-23   19:45:48    11     1   164.380   LOTEK     35   -106
2020-11-23   19:45:48    11     1   164.480   LOTEK     35   -114
2020-11-23   19:45:52    11     1   164.380   LOTEK     62   -107
2020-11-23   19:45:54    11     1   164.480   LOTEK      2   -115
2020-11-23   19:45:55    11     1   164.480   LOTEK     46   -113
2020-11-23   19:46:05    11     1   164.480   LOTEK     48   -114
2020-11-23   19:46:07    11     1   164.380   LOTEK     92   -107
2020-11-23   19:46:13    11     1   164.480   LOTEK     44   -115
2020-11-23   19:46:21    11     1   164.480   LOTEK     32   -114
2020-11-23   19:46:23    11     1   164.380   LOTEK     31   -109
2020-11-23   19:46:40    11     1   164.380   LOTEK     62   -112
2020-11-23   19:46:44    11     1   164.480   LOTEK     15   -114
2020-11-23   19:46:48    11     1   164.380   LOTEK     51   -107
2020-11-23   19:46:51    11     1   164.380   LOTEK     29   -108
2020-11-23   19:46:58    11     1   164.380   LOTEK     44   -112
2020-11-23   19:47:03    11     1   164.380   LOTEK     18   -110
2020-11-23   19:47:08    11     1   164.480   LOTEK     34   -115
2020-11-23   19:47:13    11     1   164.480   LOTEK     17   -113
2020-11-23   19:47:18    11     1   164.480   LOTEK     19   -115
2020-11-23   19:47:19    11     1   164.380   LOTEK     18   -109
2020-11-23   19:47:29    11     1   164.480   LOTEK      4   -114
2020-11-23   19:47:33    11     1   164.380   LOTEK     52   -109
2020-11-23   19:47:40    11     1   164.480   LOTEK      1   -114
2020-11-23   19:47:41    11     1   164.380   LOTEK     46   -107
2020-11-23   19:47:45    11     1   164.480   LOTEK     58   -114
2020-11-23   19:47:49    11     1   164.480   LOTEK     44   -114
2020-11-23   19:48:05    11     1   164.380   LOTEK     31   -107
2020-11-23   19:48:06    11     1   164.380   LOTEK      2   -109
2020-11-23   19:48:20    11     1   164.480   LOTEK     25   -113
2020-11-23   19:48:32    11     1   164.380   LOTEK     61   -107
2020-11-23   19:48:34    11     1   164.380   LOTEK     86   -107
2020-11-23   19:48:37    11     1   164.380   LOTEK     61   -107
2020-11-23   19:48:42    11     1   164.480   LOTEK     46   -114
2020-11-23   19:48:45    11     1   164.480   LOTEK     73   -112
2020-11-23   19:48:51    11     1   164.480   LOTEK     34   -115
2020-11-23   19:48:52    11     1   164.480   LOTEK     64   -113
2020-11-23   19:48:53    11     1   164.480   LOTEK     67   -112
2020-11-23   19:48:54    11     1   164.480   LOTEK      1   -113
2020-11-23   19:48:58    11     1   164.380   LOTEK     31   -110
2020-11-23   19:49:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:49:25    11     1   164.480   LOTEK     92   -115
2020-11-23   19:49:30    11     1   164.380   LOTEK     64   -109
2020-11-23   19:49:36    11     1   164.380   LOTEK     90   -105
2020-11-23   19:49:46    11     1   164.380   LOTEK     47   -107
2020-11-23   19:49:47    11     1   164.380   LOTEK     82   -106
2020-11-23   19:50:32    11     1   164.380   LOTEK     35   -107
2020-11-23   19:50:40    11     1   164.380   LOTEK     34   -107
2020-11-23   19:50:50    11     1   164.380   LOTEK     16   -105
2020-11-23   19:50:56    11     1   164.380   LOTEK     20   -113
2020-11-23   19:50:57    11     1   164.480   LOTEK      7   -115
2020-11-23   19:51:00    11     1   164.480   LOTEK     59   -113
2020-11-23   19:51:00    11     1   164.380   LOTEK     15   -107
2020-11-23   19:51:01    11     1   164.380   LOTEK      4   -107
2020-11-23   19:51:03    11     1   164.480   LOTEK     33   -115
2020-11-23   19:51:09    11     1   164.380   LOTEK     73   -107
2020-11-23   19:51:10    11     1   164.480   LOTEK     74   -114
2020-11-23   19:51:11    11     1   164.380   LOTEK    102   -107
2020-11-23   19:51:13    11     1   164.480   LOTEK     15   -114
2020-11-23   19:51:14    11     1   164.380   LOTEK    101   -106
2020-11-23   19:51:17    11     1   164.380   LOTEK     34   -107
2020-11-23   19:51:18    11     1   164.380   LOTEK     18   -110
2020-11-23   19:51:18    11     1   164.380   LOTEK     15   -107
2020-11-23   19:51:20    11     1   164.480   LOTEK     31   -115
2020-11-23   19:51:29    11     1   164.480   LOTEK     33   -114
2020-11-23   19:51:32    11     1   164.380   LOTEK     63   -106
2020-11-23   19:51:34    11     1   164.380   LOTEK     61   -106
2020-11-23   19:51:36    11     1   164.380   LOTEK     44   -106
2020-11-23   19:51:37    11     1   164.380   LOTEK     18   -107
2020-11-23   19:51:41    11     1   164.380   LOTEK      2   -109
2020-11-23   19:51:44    11     1   164.380   LOTEK      1   -109
2020-11-23   19:51:45    11     1   164.380   LOTEK     63   -107
2020-11-23   19:51:48    11     1   164.380   LOTEK      7   -105
2020-11-23   19:52:02    11     1   164.380   LOTEK    117   -109
2020-11-23   19:52:07    11     1   164.380   LOTEK      2   -109
2020-11-23   19:52:12    11     1   164.480   LOTEK     73   -113
2020-11-23   19:52:16    11     1   164.380   LOTEK      2   -108
2020-11-23   19:52:21    11     1   164.480   LOTEK     46   -114
2020-11-23   19:52:21    11     1   164.480   LOTEK     83   -112
2020-11-23   19:52:25    11     1   164.380   LOTEK     91   -108
2020-11-23   19:52:30    11     1   164.380   LOTEK     18   -106
2020-11-23   19:52:36    11     1   164.480   LOTEK     15   -114
2020-11-23   19:52:39    11     1   164.380   LOTEK    104   -105
2020-11-23   19:52:42    11     1   164.480   LOTEK    111   -112
2020-11-23   19:52:45    11     1   164.480   LOTEK     73   -111
2020-11-23   19:52:48    11     1   164.380   LOTEK     73   -106
2020-11-23   19:52:49    11     1   164.380   LOTEK     24   -107
2020-11-23   19:52:55    11     1   164.480   LOTEK     36   -115
2020-11-23   19:53:02    11     1   164.380   LOTEK     15   -110
2020-11-23   19:53:02    11     1   164.480   LOTEK    159   -114
2020-11-23   19:53:04    11     1   164.380   LOTEK     34   -106
2020-11-23   19:53:04    11     1   164.380   LOTEK    185   -105
2020-11-23   19:53:05    11     1   164.380   LOTEK    105   -106
2020-11-23   19:53:07    11     1   164.480   LOTEK     61   -114
2020-11-23   19:53:07    11     1   164.380   LOTEK      6   -106
2020-11-23   19:53:09    11     1   164.480   LOTEK     46   -113
2020-11-23   19:53:14    11     1   164.380   LOTEK    159   -107
2020-11-23   19:53:20    11     1   164.380   LOTEK    206   -112
2020-11-23   19:53:33    11     1   164.380   LOTEK     29   -105
2020-11-23   19:53:35    11     1   164.380   LOTEK      5   -108
2020-11-23   19:53:35    11     1   164.380   LOTEK     52   -109
2020-11-23   19:53:40    11     1   164.380   LOTEK     46   -106
2020-11-23   19:53:49    11     1   164.380   LOTEK     64   -108
2020-11-23   19:54:07    11     1   164.480   LOTEK     17   -114
2020-11-23   19:54:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:54:22    11     1   164.480   LOTEK      5   -115
2020-11-23   19:54:24    11     1   164.380   LOTEK     18   -108
2020-11-23   19:54:25    11     1   164.380   LOTEK      3   -109
2020-11-23   19:54:27    11     1   164.480   LOTEK      1   -110
2020-11-23   19:54:43    11     1   164.480   LOTEK     34   -113
2020-11-23   19:54:44    11     1   164.380   LOTEK     61   -107
2020-11-23   19:54:50    11     1   164.380   LOTEK     84   -109
2020-11-23   19:54:51    11     1   164.480   LOTEK      6   -114
2020-11-23   19:55:04    11     1   164.480   LOTEK      2   -114
2020-11-23   19:55:04    11     1   164.380   LOTEK    110   -107
2020-11-23   19:55:05    11     1   164.380   LOTEK      7   -107
2020-11-23   19:55:11    11     1   164.480   LOTEK     15   -111
2020-11-23   19:55:20    11     1   164.480   LOTEK    100   -112
2020-11-23   19:55:31    11     1   164.380   LOTEK     18   -106
2020-11-23   19:55:32    11     1   164.480   LOTEK     35   -115
2020-11-23   19:55:33    11     1   164.480   LOTEK     58   -113
2020-11-23   19:55:39    11     1   164.380   LOTEK     75   -104
2020-11-23   19:55:57    11     1   164.480   LOTEK     51   -114
2020-11-23   19:56:07    11     1   164.380   LOTEK     33   -107
2020-11-23   19:56:12    11     1   164.380   LOTEK    148   -105
2020-11-23   19:56:22    11     1   164.480   LOTEK     46   -114
2020-11-23   19:56:25    11     1   164.480   LOTEK    121   -109
2020-11-23   19:56:29    11     1   164.380   LOTEK     74   -109
2020-11-23   19:56:32    11     1   164.380   LOTEK    130   -105
2020-11-23   19:56:32    11     1   164.480   LOTEK     63   -114
2020-11-23   19:56:34    11     1   164.480   LOTEK     18   -115
2020-11-23   19:56:38    11     1   164.480   LOTEK     44   -115
2020-11-23   19:56:51    11     1   164.480   LOTEK     15   -114
2020-11-23   19:56:51    11     1   164.480   LOTEK     19   -113
2020-11-23   19:57:00    11     1   164.480   LOTEK     44   -111
2020-11-23   19:57:00    11     1   164.380   LOTEK    101   -105
2020-11-23   19:57:04    11     1   164.380   LOTEK     16   -105
2020-11-23   19:57:07    11     1   164.480   LOTEK      1   -115
2020-11-23   19:57:13    11     1   164.380   LOTEK    146   -112
2020-11-23   19:57:13    11     1   164.380   LOTEK     31   -109
2020-11-23   19:57:14    11     1   164.480   LOTEK     52   -112
2020-11-23   19:57:17    11     1   164.380   LOTEK      2   -108
2020-11-23   19:57:18    11     1   164.480   LOTEK     15   -115
2020-11-23   19:57:21    11     1   164.380   LOTEK     33   -106
2020-11-23   19:57:27    11     1   164.380   LOTEK    109   -107
2020-11-23   19:57:30    11     1   164.380   LOTEK    154   -107
2020-11-23   19:57:32    11     1   164.480   LOTEK     30   -110
2020-11-23   19:57:34    11     1   164.380   LOTEK      2   -108
2020-11-23   19:57:35    11     1   164.380   LOTEK      8   -112
2020-11-23   19:57:35    11     1   164.480   LOTEK     46   -112
2020-11-23   19:57:39    11     1   164.380   LOTEK     31   -107
2020-11-23   19:57:40    11     1   164.480   LOTEK     59   -112
2020-11-23   19:57:40    11     1   164.380   LOTEK     44   -111
2020-11-23   19:57:45    11     1   164.380   LOTEK     15   -110
2020-11-23   19:57:46    11     1   164.480   LOTEK    130   -113
2020-11-23   19:57:50    11     1   164.380   LOTEK      1   -106
2020-11-23   19:57:52    11     1   164.480   LOTEK     29   -112
2020-11-23   19:57:54    11     1   164.380   LOTEK     52   -110
2020-11-23   19:58:00    11     1   164.480   LOTEK     83   -109
2020-11-23   19:58:03    11     1   164.380   LOTEK      1   -109
2020-11-23   19:58:05    11     1   164.480   LOTEK     15   -111
2020-11-23   19:58:05    11     1   164.480   LOTEK      1   -114
2020-11-23   19:58:10    11     1   164.480   LOTEK     48   -112
2020-11-23   19:58:14    11     1   164.380   LOTEK      2   -110
2020-11-23   19:58:16    11     1   164.380   LOTEK     44   -111
2020-11-23   19:58:17    11     1   164.380   LOTEK     15   -106
2020-11-23   19:58:28    11     1   164.480   LOTEK      6   -113
2020-11-23   19:58:28    11     1   164.480   LOTEK     19   -110
2020-11-23   19:58:30    11     1   164.480   LOTEK    109   -111
2020-11-23   19:58:31    11     1   164.380   LOTEK     18   -106
2020-11-23   19:58:34    11     1   164.380   LOTEK     16   -107
2020-11-23   19:58:35    11     1   164.380   LOTEK     35   -108
2020-11-23   19:58:37    11     1   164.480   LOTEK     15   -109
2020-11-23   19:58:38    11     1   164.480   LOTEK      1   -112
2020-11-23   19:58:40    11     1   164.380   LOTEK      1   -107
2020-11-23   19:58:41    11     1   164.380   LOTEK    157   -106
2020-11-23   19:58:52    11     1   164.380   LOTEK     29   -106
2020-11-23   19:58:53    11     1   164.480   LOTEK      1   -110
2020-11-23   19:59:00    11     1   164.480   LOTEK     61   -112
2020-11-23   19:59:11    11     1   164.480   LOTEK     40   -111
2020-11-23   19:59:18    11     1   164.380   LOTEK     80   -108
2020-11-23   19:59:18    11     1   164.480   LOTEK     16   -113
2020-11-23   19:59:20    11     1   164.480   LOTEK     25    -68
2020-11-23   19:59:23    11     1   164.480   LOTEK     83   -110
2020-11-23   19:59:25    11     1   164.380   LOTEK      2   -108
2020-11-23   19:59:26    11     1   164.380   LOTEK     44   -108
2020-11-23   19:59:29    11     1   164.480   LOTEK     18   -113
2020-11-23   19:59:32    11     1   164.380   LOTEK      1   -108
2020-11-23   19:59:38    11     1   164.380   LOTEK      2   -110
2020-11-23   19:59:38    11     1   164.480   LOTEK     46   -113
2020-11-23   19:59:40    11     1   164.380   LOTEK     78   -108
2020-11-23   19:59:44    11     1   164.380   LOTEK     62   -108
2020-11-23   19:59:50    11     1   164.380   LOTEK     47   -108
2020-11-23   19:59:51    11     1   164.380   LOTEK     15   -108
2020-11-23   19:59:53    11     1   164.380   LOTEK     66   -109
2020-11-23   19:59:57    11     1   164.380   LOTEK     44   -109
2020-11-23   19:59:58    11     1   164.480   LOTEK     29   -114
2020-11-23   19:59:58    11     1   164.380   LOTEK     62   -110
2020-11-23   20:00:00    11     1   164.480   LOTEK      3   -115
2020-11-23   20:00:02    11     1   164.480   LOTEK     44   -110
2020-11-23   20:00:06    11     1   164.380   LOTEK    112   -108
2020-11-23   20:00:07    11     1   164.480   LOTEK      4   -109
2020-11-23   20:00:08    11     1   164.380   LOTEK      1   -104
2020-11-23   20:00:09    11     1   164.480   LOTEK      3   -113
2020-11-23   20:00:13    11     1   164.480   LOTEK    130   -114
2020-11-23   20:00:37    11     1   164.380   LOTEK      2   -110
2020-11-23   20:00:40    11     1   164.380   LOTEK      2   -107
2020-11-23   20:00:44    11     1   164.480   LOTEK      3   -110
2020-11-23   20:00:45    11     1   164.380   LOTEK     58   -108
2020-11-23   20:00:48    11     1   164.480   LOTEK     60   -110
2020-11-23   20:00:50    11     1   164.380   LOTEK      1   -107
2020-11-23   20:00:51    11     1   164.480   LOTEK     74   -112
2020-11-23   20:00:57    11     1   164.380   LOTEK     19   -109
2020-11-23   20:00:59    11     1   164.380   LOTEK    118   -110
2020-11-23   20:01:00    11     1   164.480   LOTEK      3   -110
2020-11-23   20:01:03    11     1   164.380   LOTEK      7   -110
2020-11-23   20:01:08    11     1   164.380   LOTEK     44   -111
2020-11-23   20:01:08    11     1   164.380   LOTEK     46   -108
2020-11-23   20:01:10    11     1   164.480   LOTEK    101   -107
2020-11-23   20:01:12    11     1   164.380   LOTEK     89   -107
2020-11-23   20:01:22    11     1   164.380   LOTEK     16   -109
2020-11-23   20:01:24    11     1   164.480   LOTEK      3   -113
2020-11-23   20:01:34    11     1   164.380   LOTEK     15   -110
2020-11-23   20:01:40    11     1   164.380   LOTEK     22   -110
2020-11-23   20:01:45    11     1   164.380   LOTEK     33   -108
2020-11-23   20:01:51    11     1   164.380   LOTEK     89   -108
2020-11-23   20:01:56    11     1   164.480   LOTEK     15   -108
2020-11-23   20:01:58    11     1   164.480   LOTEK      3   -115
2020-11-23   20:02:01    11     1   164.480   LOTEK      2   -109
2020-11-23   20:02:02    11     1   164.380   LOTEK      2   -108
2020-11-23   20:02:05    11     1   164.380   LOTEK     10   -109
2020-11-23   20:02:14    11     1   164.380   LOTEK     45   -110
2020-11-23   20:02:26    11     1   164.480   LOTEK     31   -113
2020-11-23   20:02:28    11     1   164.380   LOTEK     33   -110
2020-11-23   20:02:36    11     1   164.480   LOTEK     16   -110
2020-11-23   20:02:38    11     1   164.380   LOTEK     46   -109
2020-11-23   20:02:41    11     1   164.480   LOTEK      1   -112
2020-11-23   20:02:42    11     1   164.480   LOTEK     19   -109
2020-11-23   20:02:58    11     1   164.480   LOTEK    116   -114
2020-11-23   20:03:12    11     1   164.380   LOTEK     18   -110
2020-11-23   20:03:15    11     1   164.480   LOTEK     38   -115
2020-11-23   20:03:19    11     1   164.480   LOTEK     89   -109
2020-11-23   20:03:22    11     1   164.380   LOTEK     88   -107
2020-11-23   20:03:22    11     1   164.380   LOTEK     63   -110
2020-11-23   20:03:28    11     1   164.380   LOTEK      4   -107
2020-11-23   20:03:29    11     1   164.480   LOTEK     15   -113
2020-11-23   20:03:36    11     1   164.480   LOTEK    121   -113
2020-11-23   20:03:37    11     1   164.480   LOTEK     18   -109
2020-11-23   20:03:43    11     1   164.480   LOTEK     31   -112
2020-11-23   20:03:44    11     1   164.380   LOTEK      3   -112
2020-11-23   20:03:46    11     1   164.480   LOTEK     58   -113
2020-11-23   20:03:50    11     1   164.380   LOTEK     40   -113
2020-11-23   20:03:59    11     1   164.480   LOTEK     34   -111
2020-11-23   20:04:01    11     1   164.380   LOTEK     72   -110
2020-11-23   20:04:01    11     1   164.380   LOTEK    111   -113
2020-11-23   20:04:04    11     1   164.380   LOTEK     18   -113
2020-11-23   20:04:04    11     1   164.480   LOTEK     44   -112
2020-11-23   20:04:09    11     1   164.480   LOTEK     15   -113
2020-11-23   20:04:09    11     1   164.380   LOTEK     61   -113
2020-11-23   20:04:11    11     1   164.480   LOTEK     29   -112
2020-11-23   20:04:17    11     1   164.380   LOTEK    158   -113
2020-11-23   20:04:20    11     1   164.480   LOTEK     25    -68
2020-11-23   20:04:23    11     1   164.480   LOTEK     53   -113
2020-11-23   20:04:25    11     1   164.480   LOTEK     61   -108
2020-11-23   20:04:33    11     1   164.380   LOTEK     46   -108
2020-11-23   20:04:35    11     1   164.380   LOTEK     31   -110
2020-11-23   20:04:40    11     1   164.380   LOTEK     11   -113
2020-11-23   20:04:41    11     1   164.380   LOTEK    117   -114
2020-11-23   20:04:45    11     1   164.380   LOTEK      1   -110
2020-11-23   20:04:46    11     1   164.480   LOTEK     89   -110
2020-11-23   20:04:53    11     1   164.480   LOTEK     58   -109
2020-11-23   20:05:01    11     1   164.380   LOTEK     18   -110
2020-11-23   20:05:03    11     1   164.380   LOTEK     48   -111
2020-11-23   20:05:03    11     1   164.480   LOTEK     18   -110
2020-11-23   20:05:04    11     1   164.380   LOTEK    106   -109
2020-11-23   20:05:12    11     1   164.380   LOTEK    118   -113
2020-11-23   20:05:14    11     1   164.480   LOTEK      2   -109
2020-11-23   20:05:15    11     1   164.380   LOTEK      1   -113
2020-11-23   20:05:30    11     1   164.480   LOTEK    168   -114
2020-11-23   20:05:37    11     1   164.480   LOTEK      1   -111
2020-11-23   20:05:38    11     1   164.380   LOTEK      1   -114
2020-11-23   20:05:41    11     1   164.480   LOTEK     22   -110
2020-11-23   20:05:44    11     1   164.480   LOTEK    196   -108
2020-11-23   20:05:52    11     1   164.480   LOTEK     58   -112
2020-11-23   20:05:54    11     1   164.380   LOTEK     31   -108
2020-11-23   20:05:54    11     1   164.480   LOTEK      3   -108
2020-11-23   20:06:01    11     1   164.380   LOTEK     34   -115
2020-11-23   20:06:11    11     1   164.480   LOTEK     22   -108
2020-11-23   20:06:12    11     1   164.380   LOTEK     18   -109
2020-11-23   20:06:14    11     1   164.480   LOTEK      4   -108
2020-11-23   20:06:16    11     1   164.380   LOTEK     18   -111
2020-11-23   20:06:17    11     1   164.480   LOTEK     22   -108
2020-11-23   20:06:22    11     1   164.480   LOTEK     58   -110
2020-11-23   20:06:22    11     1   164.480   LOTEK      5   -111
2020-11-23   20:06:27    11     1   164.480   LOTEK     77   -108
2020-11-23   20:06:33    11     1   164.480   LOTEK     15   -108
2020-11-23   20:06:36    11     1   164.480   LOTEK    139   -114
2020-11-23   20:06:36    11     1   164.480   LOTEK     33   -111
2020-11-23   20:06:38    11     1   164.380   LOTEK     44   -113
2020-11-23   20:06:41    11     1   164.480   LOTEK     53   -106
2020-11-23   20:06:41    11     1   164.380   LOTEK     62   -115
2020-11-23   20:06:42    11     1   164.480   LOTEK     59   -108
2020-11-23   20:06:57    11     1   164.380   LOTEK     29   -110
2020-11-23   20:06:58    11     1   164.480   LOTEK     18   -108
2020-11-23   20:07:02    11     1   164.380   LOTEK     34   -111
2020-11-23   20:07:11    11     1   164.480   LOTEK    157   -109
2020-11-23   20:07:20    11     1   164.380   LOTEK      1   -109
2020-11-23   20:07:22    11     1   164.480   LOTEK      2   -106
2020-11-23   20:07:22    11     1   164.380   LOTEK      5   -110
2020-11-23   20:07:25    11     1   164.380   LOTEK     58   -112
2020-11-23   20:07:26    11     1   164.480   LOTEK    120   -108
2020-11-23   20:07:30    11     1   164.380   LOTEK     44   -111
2020-11-23   20:07:31    11     1   164.380   LOTEK     30   -115
2020-11-23   20:07:34    11     1   164.480   LOTEK     62   -110
2020-11-23   20:07:40    11     1   164.480   LOTEK    137   -110
2020-11-23   20:07:44    11     1   164.380   LOTEK     89   -110
2020-11-23   20:07:49    11     1   164.480   LOTEK     22   -109
2020-11-23   20:07:50    11     1   164.380   LOTEK      2   -115
2020-11-23   20:07:57    11     1   164.480   LOTEK     10   -108
2020-11-23   20:07:59    11     1   164.380   LOTEK     46   -113
2020-11-23   20:07:59    11     1   164.380   LOTEK     31   -113
2020-11-23   20:08:04    11     1   164.380   LOTEK     34   -110
2020-11-23   20:08:07    11     1   164.380   LOTEK      1   -108
2020-11-23   20:08:10    11     1   164.380   LOTEK     46   -110
2020-11-23   20:08:15    11     1   164.380   LOTEK      2   -111
2020-11-23   20:08:16    11     1   164.480   LOTEK     23   -107
2020-11-23   20:08:16    11     1   164.380   LOTEK     86   -109
2020-11-23   20:08:17    11     1   164.380   LOTEK      2   -110
2020-11-23   20:08:19    11     1   164.480   LOTEK     46   -109
2020-11-23   20:08:20    11     1   164.380   LOTEK     49   -110
2020-11-23   20:08:20    11     1   164.380   LOTEK    153   -115
2020-11-23   20:08:23    11     1   164.380   LOTEK     89   -113
2020-11-23   20:08:27    11     1   164.480   LOTEK     19   -113
2020-11-23   20:08:28    11     1   164.480   LOTEK     61   -109
2020-11-23   20:08:29    11     1   164.380   LOTEK      1   -109
2020-11-23   20:08:36    11     1   164.380   LOTEK     18   -114
2020-11-23   20:08:46    11     1   164.380   LOTEK     34   -112
2020-11-23   20:08:48    11     1   164.480   LOTEK     44   -108
2020-11-23   20:08:57    11     1   164.380   LOTEK      1   -114
2020-11-23   20:09:13    11     1   164.480   LOTEK     18   -107
2020-11-23   20:09:19    11     1   164.480   LOTEK     58   -108
2020-11-23   20:09:20    11     1   164.380   LOTEK      1   -114
2020-11-23   20:09:20    11     1   164.380   LOTEK     44   -112
2020-11-23   20:09:20    11     1   164.480   LOTEK     25    -68
2020-11-23   20:09:31    11     1   164.380   LOTEK      2   -111
2020-11-23   20:09:35    11     1   164.480   LOTEK     20   -109
2020-11-23   20:09:44    11     1   164.480   LOTEK     65   -105
2020-11-23   20:09:46    11     1   164.480   LOTEK      6   -106
2020-11-23   20:09:49    11     1   164.480   LOTEK     64   -107
2020-11-23   20:09:54    11     1   164.480   LOTEK     90   -112
2020-11-23   20:09:56    11     1   164.380   LOTEK      1   -112
2020-11-23   20:10:02    11     1   164.480   LOTEK    190   -107
2020-11-23   20:10:03    11     1   164.380   LOTEK     73   -113
2020-11-23   20:10:17    11     1   164.380   LOTEK     44   -110
2020-11-23   20:10:18    11     1   164.380   LOTEK      2   -110
2020-11-23   20:10:19    11     1   164.380   LOTEK      2   -112
2020-11-23   20:10:20    11     1   164.480   LOTEK     18   -113
2020-11-23   20:10:25    11     1   164.480   LOTEK    144   -109
2020-11-23   20:10:31    11     1   164.480   LOTEK     40   -107
2020-11-23   20:10:39    11     1   164.480   LOTEK      2   -107
2020-11-23   20:10:45    11     1   164.480   LOTEK     61   -110
2020-11-23   20:10:56    11     1   164.380   LOTEK      2   -112
2020-11-23   20:11:01    11     1   164.380   LOTEK     40   -112
2020-11-23   20:11:16    11     1   164.380   LOTEK      4   -115
2020-11-23   20:11:17    11     1   164.380   LOTEK    138   -113
2020-11-23   20:11:21    11     1   164.480   LOTEK     15   -111
2020-11-23   20:11:22    11     1   164.480   LOTEK     18   -109
2020-11-23   20:11:28    11     1   164.480   LOTEK     33   -108
2020-11-23   20:11:30    11     1   164.380   LOTEK      1   -113
2020-11-23   20:11:33    11     1   164.480   LOTEK     54   -108
2020-11-23   20:11:36    11     1   164.480   LOTEK     63   -109
2020-11-23   20:11:38    11     1   164.480   LOTEK    152   -108
2020-11-23   20:11:42    11     1   164.380   LOTEK      3   -113
2020-11-23   20:11:43    11     1   164.480   LOTEK     34   -108
2020-11-23   20:11:45    11     1   164.380   LOTEK     93   -110
2020-11-23   20:11:50    11     1   164.380   LOTEK     15   -112
2020-11-23   20:12:00    11     1   164.380   LOTEK      1   -111
2020-11-23   20:12:10    11     1   164.380   LOTEK     15   -114
2020-11-23   20:12:12    11     1   164.380   LOTEK    110   -114
2020-11-23   20:12:13    11     1   164.380   LOTEK     41   -112
2020-11-23   20:12:16    11     1   164.480   LOTEK     73   -108
2020-11-23   20:12:20    11     1   164.480   LOTEK     18   -107
2020-11-23   20:12:22    11     1   164.480   LOTEK     16   -114
2020-11-23   20:12:24    11     1   164.480   LOTEK      4   -108
2020-11-23   20:12:27    11     1   164.480   LOTEK     31   -111
2020-11-23   20:12:27    11     1   164.480   LOTEK     86   -111
2020-11-23   20:12:31    11     1   164.380   LOTEK     34   -112
2020-11-23   20:12:34    11     1   164.380   LOTEK      2   -113
2020-11-23   20:12:41    11     1   164.380   LOTEK     72   -111
2020-11-23   20:12:45    11     1   164.380   LOTEK    101   -113
2020-11-23   20:13:07    11     1   164.380   LOTEK      7   -111
2020-11-23   20:13:09    11     1   164.480   LOTEK     48   -107
2020-11-23   20:13:16    11     1   164.380   LOTEK      2   -113
2020-11-23   20:13:21    11     1   164.480   LOTEK     96   -109
2020-11-23   20:13:24    11     1   164.480   LOTEK    131   -110
2020-11-23   20:13:27    11     1   164.380   LOTEK     34   -115
2020-11-23   20:13:34    11     1   164.380   LOTEK     21   -115
2020-11-23   20:13:44    11     1   164.380   LOTEK     31   -114
2020-11-23   20:13:50    11     1   164.480   LOTEK     77   -106
2020-11-23   20:13:59    11     1   164.380   LOTEK     16   -111
2020-11-23   20:14:02    11     1   164.480   LOTEK     19   -106
2020-11-23   20:14:03    11     1   164.380   LOTEK     74   -112
2020-11-23   20:14:08    11     1   164.380   LOTEK     18   -114
2020-11-23   20:14:12    11     1   164.380   LOTEK     15   -112
2020-11-23   20:14:17    11     1   164.480   LOTEK     24   -106
2020-11-23   20:14:18    11     1   164.380   LOTEK      6   -112
2020-11-23   20:14:20    11     1   164.480   LOTEK     25    -68
2020-11-23   20:14:24    11     1   164.380   LOTEK     66   -114
2020-11-23   20:14:26    11     1   164.380   LOTEK     61   -115
2020-11-23   20:14:28    11     1   164.380   LOTEK      6   -114
2020-11-23   20:14:28    11     1   164.380   LOTEK    120   -115
2020-11-23   20:14:39    11     1   164.480   LOTEK     75   -108
2020-11-23   20:14:41    11     1   164.380   LOTEK     48   -114
2020-11-23   20:14:42    11     1   164.380   LOTEK     61   -112
2020-11-23   20:14:46    11     1   164.380   LOTEK      1   -115
2020-11-23   20:14:46    11     1   164.480   LOTEK     29   -107
2020-11-23   20:15:00    11     1   164.480   LOTEK     87   -106
2020-11-23   20:15:04    11     1   164.380   LOTEK    115   -113
2020-11-23   20:15:06    11     1   164.380   LOTEK    130   -113
2020-11-23   20:15:13    11     1   164.480   LOTEK      1   -109
2020-11-23   20:15:23    11     1   164.480   LOTEK     53   -108
2020-11-23   20:15:27    11     1   164.380   LOTEK     46   -114
2020-11-23   20:15:33    11     1   164.380   LOTEK      6   -113
2020-11-23   20:15:37    11     1   164.480   LOTEK    203   -110
2020-11-23   20:15:37    11     1   164.380   LOTEK     34   -111
2020-11-23   20:15:40    11     1   164.480   LOTEK     33   -106
2020-11-23   20:15:53    11     1   164.480   LOTEK    205   -109
2020-11-23   20:15:58    11     1   164.480   LOTEK    105   -105
2020-11-23   20:15:59    11     1   164.380   LOTEK     61   -113
2020-11-23   20:16:10    11     1   164.380   LOTEK      3   -113
2020-11-23   20:16:10    11     1   164.480   LOTEK    181   -109
2020-11-23   20:16:11    11     1   164.380   LOTEK      3   -115
2020-11-23   20:16:20    11     1   164.380   LOTEK    134   -112
2020-11-23   20:16:20    11     1   164.480   LOTEK     59   -109
2020-11-23   20:16:28    11     1   164.480   LOTEK    111   -107
2020-11-23   20:16:31    11     1   164.380   LOTEK     31   -114
2020-11-23   20:16:35    11     1   164.380   LOTEK      1   -113
2020-11-23   20:16:42    11     1   164.380   LOTEK    101   -115
2020-11-23   20:16:44    11     1   164.480   LOTEK     22   -108
2020-11-23   20:16:46    11     1   164.480   LOTEK     89   -109
2020-11-23   20:16:49    11     1   164.480   LOTEK     35   -107
2020-11-23   20:16:53    11     1   164.480   LOTEK     18   -106
2020-11-23   20:17:02    11     1   164.380   LOTEK     44   -114
2020-11-23   20:17:03    11     1   164.480   LOTEK     13   -106
2020-11-23   20:17:06    11     1   164.480   LOTEK     62   -108
2020-11-23   20:17:23    11     1   164.480   LOTEK     87   -112
2020-11-23   20:17:30    11     1   164.380   LOTEK     22   -114
2020-11-23   20:17:48    11     1   164.380   LOTEK     44   -113
2020-11-23   20:17:51    11     1   164.480   LOTEK      1   -108
2020-11-23   20:17:56    11     1   164.480   LOTEK      4   -107
2020-11-23   20:18:01    11     1   164.380   LOTEK     15   -115
2020-11-23   20:18:11    11     1   164.480   LOTEK     46   -108
2020-11-23   20:18:23    11     1   164.480   LOTEK    116   -110
2020-11-23   20:18:23    11     1   164.380   LOTEK     19   -115
2020-11-23   20:18:25    11     1   164.380   LOTEK    114   -115
2020-11-23   20:18:40    11     1   164.480   LOTEK     18   -106
2020-11-23   20:18:40    11     1   164.480   LOTEK     87   -108
2020-11-23   20:18:51    11     1   164.480   LOTEK     44   -106
2020-11-23   20:18:52    11     1   164.480   LOTEK      4   -107
2020-11-23   20:18:55    11     1   164.380   LOTEK     15   -114
2020-11-23   20:18:55    11     1   164.380   LOTEK     35   -113
2020-11-23   20:19:10    11     1   164.480   LOTEK     30   -107
2020-11-23   20:19:11    11     1   164.480   LOTEK     44   -106
2020-11-23   20:19:20    11     1   164.380   LOTEK     62   -115
2020-11-23   20:19:20    11     1   164.480   LOTEK     25    -68
2020-11-23   20:19:23    11     1   164.480   LOTEK     20   -109
2020-11-23   20:19:38    11     1   164.480   LOTEK    205   -110
2020-11-23   20:19:56    11     1   164.380   LOTEK     34   -112
2020-11-23   20:19:56    11     1   164.480   LOTEK    153   -105
2020-11-23   20:19:59    11     1   164.480   LOTEK     58   -108
2020-11-23   20:20:01    11     1   164.480   LOTEK     19   -108
2020-11-23   20:20:02    11     1   164.480   LOTEK      5   -105
2020-11-23   20:20:07    11     1   164.480   LOTEK     15   -110
2020-11-23   20:20:13    11     1   164.380   LOTEK     29   -114
2020-11-23   20:20:16    11     1   164.480   LOTEK     58   -106
2020-11-23   20:20:20    11     1   164.480   LOTEK     40   -107
2020-11-23   20:20:26    11     1   164.480   LOTEK     74   -108
2020-11-23   20:20:34    11     1   164.480   LOTEK    114   -109
2020-11-23   20:20:38    11     1   164.480   LOTEK     72   -106
2020-11-23   20:20:44    11     1   164.480   LOTEK     48   -106
2020-11-23   20:20:49    11     1   164.480   LOTEK     15   -105
2020-11-23   20:20:54    11     1   164.380   LOTEK      2   -114
2020-11-23   20:21:03    11     1   164.480   LOTEK      3   -105
2020-11-23   20:21:04    11     1   164.380   LOTEK      1   -115
2020-11-23   20:21:06    11     1   164.480   LOTEK    133   -110
2020-11-23   20:21:06    11     1   164.480   LOTEK     44   -105
2020-11-23   20:21:16    11     1   164.480   LOTEK    120   -107
2020-11-23   20:21:18    11     1   164.480   LOTEK     90   -108
2020-11-23   20:21:22    11     1   164.380   LOTEK     24   -115
2020-11-23   20:21:28    11     1   164.380   LOTEK      2   -115
2020-11-23   20:21:43    11     1   164.380   LOTEK     18   -115
2020-11-23   20:21:44    11     1   164.380   LOTEK     35   -114
2020-11-23   20:21:45    11     1   164.480   LOTEK    109   -109
2020-11-23   20:21:49    11     1   164.380   LOTEK     35   -114
2020-11-23   20:21:55    11     1   164.480   LOTEK      4   -108
2020-11-23   20:21:55    11     1   164.480   LOTEK      4   -109
2020-11-23   20:21:57    11     1   164.480   LOTEK     34   -110
2020-11-23   20:22:00    11     1   164.380   LOTEK     18   -114
2020-11-23   20:22:01    11     1   164.380   LOTEK     46   -115
2020-11-23   20:22:06    11     1   164.380   LOTEK     74   -115
2020-11-23   20:22:08    11     1   164.480   LOTEK     55   -110
2020-11-23   20:22:10    11     1   164.380   LOTEK     46   -115
2020-11-23   20:22:10    11     1   164.480   LOTEK     31   -106
2020-11-23   20:22:14    11     1   164.480   LOTEK     78   -106
2020-11-23   20:22:23    11     1   164.380   LOTEK     44   -114
2020-11-23   20:22:24    11     1   164.480   LOTEK     15   -105
2020-11-23   20:22:26    11     1   164.380   LOTEK     44   -115
2020-11-23   20:22:27    11     1   164.380   LOTEK     15   -115
2020-11-23   20:22:34    11     1   164.480   LOTEK     35   -109
2020-11-23   20:22:37    11     1   164.480   LOTEK     30   -110
2020-11-23   20:22:43    11     1   164.480   LOTEK    114   -109
2020-11-23   20:22:44    11     1   164.380   LOTEK     15   -114
2020-11-23   20:22:44    11     1   164.480   LOTEK      3   -107
2020-11-23   20:23:02    11     1   164.480   LOTEK    101   -109
2020-11-23   20:23:05    11     1   164.480   LOTEK     33   -108
2020-11-23   20:23:05    11     1   164.380   LOTEK      2   -114
2020-11-23   20:23:10    11     1   164.480   LOTEK     19   -110
2020-11-23   20:23:15    11     1   164.380   LOTEK     44   -115
2020-11-23   20:23:17    11     1   164.480   LOTEK     44   -107
2020-11-23   20:23:21    11     1   164.480   LOTEK    134   -111
2020-11-23   20:23:22    11     1   164.480   LOTEK    101   -110
2020-11-23   20:23:24    11     1   164.480   LOTEK     24   -106
2020-11-23   20:23:31    11     1   164.380   LOTEK      2   -114
2020-11-23   20:23:32    11     1   164.480   LOTEK     40   -107
2020-11-23   20:23:44    11     1   164.380   LOTEK     35   -114
2020-11-23   20:23:44    11     1   164.480   LOTEK     22   -108
2020-11-23   20:23:56    11     1   164.480   LOTEK     22   -108
2020-11-23   20:23:58    11     1   164.380   LOTEK     34   -115
2020-11-23   20:24:10    11     1   164.480   LOTEK     31   -109
2020-11-23   20:24:18    11     1   164.480   LOTEK     18   -110
2020-11-23   20:24:19    11     1   164.480   LOTEK    101   -109
2020-11-23   20:24:20    11     1   164.480   LOTEK     25    -69
2020-11-23   20:24:22    11     1   164.480   LOTEK    151   -107
2020-11-23   20:24:34    11     1   164.380   LOTEK     44   -115
2020-11-23   20:24:37    11     1   164.380   LOTEK     33   -115
2020-11-23   20:24:39    11     1   164.380   LOTEK     18   -115
2020-11-23   20:24:44    11     1   164.480   LOTEK     86   -108
2020-11-23   20:24:47    11     1   164.480   LOTEK     40   -107
2020-11-23   20:24:52    11     1   164.480   LOTEK      1   -114
2020-11-23   20:24:55    11     1   164.480   LOTEK    101   -106
2020-11-23   20:25:10    11     1   164.480   LOTEK     16   -107
2020-11-23   20:25:11    11     1   164.480   LOTEK     29   -106
2020-11-23   20:25:24    11     1   164.480   LOTEK     18   -109
2020-11-23   20:25:32    11     1   164.480   LOTEK     64   -112
2020-11-23   20:25:32    11     1   164.380   LOTEK      1   -114
2020-11-23   20:25:34    11     1   164.480   LOTEK    116   -110
2020-11-23   20:25:42    11     1   164.480   LOTEK     44   -109
2020-11-23   20:26:00    11     1   164.380   LOTEK      2   -114
2020-11-23   20:26:07    11     1   164.480   LOTEK    167   -108
2020-11-23   20:26:14    11     1   164.380   LOTEK     44   -114
2020-11-23   20:26:21    11     1   164.480   LOTEK      1   -107
2020-11-23   20:26:44    11     1   164.480   LOTEK     80   -109
2020-11-23   20:27:06    11     1   164.380   LOTEK     33   -115
2020-11-23   20:27:10    11     1   164.380   LOTEK      2   -115
2020-11-23   20:27:10    11     1   164.480   LOTEK     32   -108
2020-11-23   20:27:10    11     1   164.380   LOTEK     22   -114
2020-11-23   20:27:12    11     1   164.480   LOTEK     18   -108
2020-11-23   20:27:15    11     1   164.480   LOTEK      1   -109
2020-11-23   20:27:16    11     1   164.480   LOTEK     30   -111
2020-11-23   20:27:21    11     1   164.380   LOTEK     29   -115
2020-11-23   20:28:01    11     1   164.380   LOTEK     15   -115
2020-11-23   20:28:05    11     1   164.480   LOTEK      3   -108
2020-11-23   20:28:08    11     1   164.480   LOTEK    116   -112
2020-11-23   20:28:16    11     1   164.380   LOTEK      4   -115
2020-11-23   20:28:32    11     1   164.480   LOTEK     62   -113
2020-11-23   20:28:34    11     1   164.480   LOTEK     31   -113
2020-11-23   20:28:47    11     1   164.480   LOTEK     90   -112
2020-11-23   20:28:54    11     1   164.380   LOTEK     34   -114
2020-11-23   20:28:56    11     1   164.480   LOTEK    116   -115
2020-11-23   20:29:05    11     1   164.480   LOTEK     31   -107
2020-11-23   20:29:05    11     1   164.480   LOTEK    119   -111
2020-11-23   20:29:16    11     1   164.480   LOTEK    101   -109
2020-11-23   20:29:19    11     1   164.480   LOTEK      8   -112
2020-11-23   20:29:20    11     1   164.480   LOTEK     25    -69
2020-11-23   20:29:23    11     1   164.480   LOTEK    115   -110
2020-11-23   20:29:23    11     1   164.480   LOTEK     22   -108
2020-11-23   20:29:33    11     1   164.480   LOTEK    116   -113
2020-11-23   20:29:45    11     1   164.480   LOTEK     45   -110
2020-11-23   20:29:58    11     1   164.480   LOTEK     29   -109
2020-11-23   20:30:20    11     1   164.380   LOTEK     35   -115
2020-11-23   20:30:41    11     1   164.480   LOTEK    122   -111
2020-11-23   20:30:42    11     1   164.480   LOTEK     44   -113
2020-11-23   20:31:06    11     1   164.480   LOTEK     34   -115
2020-11-23   20:31:08    11     1   164.480   LOTEK      2   -110
2020-11-23   20:31:08    11     1   164.480   LOTEK     49   -112
2020-11-23   20:31:33    11     1   164.480   LOTEK     49   -114
2020-11-23   20:31:36    11     1   164.480   LOTEK    159   -114
2020-11-23   20:31:44    11     1   164.480   LOTEK     46   -111
2020-11-23   20:31:56    11     1   164.480   LOTEK      5   -110
2020-11-23   20:32:13    11     1   164.480   LOTEK     46   -112
2020-11-23   20:32:21    11     1   164.480   LOTEK     63   -112
2020-11-23   20:32:34    11     1   164.380   LOTEK    203   -114
2020-11-23   20:32:35    11     1   164.480   LOTEK    157   -112
2020-11-23   20:32:36    11     1   164.480   LOTEK    122   -109
2020-11-23   20:32:43    11     1   164.480   LOTEK     15   -113
2020-11-23   20:32:44    11     1   164.480   LOTEK     15   -113
2020-11-23   20:32:45    11     1   164.480   LOTEK      2   -110
2020-11-23   20:32:52    11     1   164.380   LOTEK     34   -114
2020-11-23   20:33:17    11     1   164.480   LOTEK     58   -113
2020-11-23   20:33:24    11     1   164.480   LOTEK    129   -111
2020-11-23   20:33:24    11     1   164.480   LOTEK     33   -110
2020-11-23   20:33:31    11     1   164.480   LOTEK    171   -112
2020-11-23   20:33:56    11     1   164.480   LOTEK    118   -113
2020-11-23   20:34:06    11     1   164.480   LOTEK     73   -110
2020-11-23   20:34:10    11     1   164.480   LOTEK     15   -111
2020-11-23   20:34:13    11     1   164.480   LOTEK      2   -110
2020-11-23   20:34:19    11     1   164.480   LOTEK     44   -112
2020-11-23   20:34:21    11     1   164.480   LOTEK     25    -69
2020-11-23   20:34:21    11     1   164.480   LOTEK     73   -114
2020-11-23   20:34:24    11     1   164.380   LOTEK      1   -115
2020-11-23   20:34:27    11     1   164.480   LOTEK     87   -111
2020-11-23   20:34:35    11     1   164.480   LOTEK    100   -111
2020-11-23   20:34:51    11     1   164.380   LOTEK     34   -115
2020-11-23   20:35:02    11     1   164.480   LOTEK      2   -113
2020-11-23   20:35:08    11     1   164.480   LOTEK     29   -114
2020-11-23   20:35:16    11     1   164.480   LOTEK     15   -113
2020-11-23   20:35:19    11     1   164.480   LOTEK      2   -111
2020-11-23   20:35:35    11     1   164.480   LOTEK    103   -115
2020-11-23   20:35:44    11     1   164.480   LOTEK     46   -115
2020-11-23   20:35:45    11     1   164.480   LOTEK     15   -112
2020-11-23   20:35:48    11     1   164.480   LOTEK      1   -112
2020-11-23   20:35:58    11     1   164.480   LOTEK     29   -113
2020-11-23   20:36:04    11     1   164.480   LOTEK    143   -112
2020-11-23   20:36:06    11     1   164.480   LOTEK     15   -111
2020-11-23   20:36:07    11     1   164.380   LOTEK     73   -115
2020-11-23   20:36:11    11     1   164.480   LOTEK      8   -115
2020-11-23   20:36:14    11     1   164.480   LOTEK     44   -110
2020-11-23   20:36:21    11     1   164.480   LOTEK    154   -114
2020-11-23   20:36:27    11     1   164.480   LOTEK     19   -111
2020-11-23   20:36:30    11     1   164.480   LOTEK    109   -110
2020-11-23   20:36:31    11     1   164.480   LOTEK     15   -113
2020-11-23   20:36:34    11     1   164.480   LOTEK     16   -111
2020-11-23   20:36:41    11     1   164.480   LOTEK      2   -115
2020-11-23   20:36:43    11     1   164.480   LOTEK      8   -111
2020-11-23   20:36:48    11     1   164.380   LOTEK     33   -115
2020-11-23   20:36:54    11     1   164.480   LOTEK     59   -111
2020-11-23   20:37:31    11     1   164.480   LOTEK     31   -113
2020-11-23   20:37:49    11     1   164.480   LOTEK     46   -114
2020-11-23   20:37:53    11     1   164.480   LOTEK     29   -114
2020-11-23   20:38:14    11     1   164.480   LOTEK     52   -112
2020-11-23   20:38:40    11     1   164.480   LOTEK     64   -109
2020-11-23   20:38:51    11     1   164.480   LOTEK    133   -115
2020-11-23   20:39:01    11     1   164.480   LOTEK    116   -113
2020-11-23   20:39:02    11     1   164.480   LOTEK     21   -113
2020-11-23   20:39:21    11     1   164.480   LOTEK     25    -69
2020-11-23   20:39:27    11     1   164.480   LOTEK     31   -111
2020-11-23   20:39:33    11     1   164.480   LOTEK     86   -114
2020-11-23   20:39:57    11     1   164.480   LOTEK     24   -113
2020-11-23   20:40:11    11     1   164.480   LOTEK      6   -115
2020-11-23   20:40:18    11     1   164.480   LOTEK     16   -111
2020-11-23   20:40:37    11     1   164.480   LOTEK    107   -113
2020-11-23   20:40:38    11     1   164.480   LOTEK      3   -114
2020-11-23   20:40:51    11     1   164.480   LOTEK      6   -112
2020-11-23   20:41:00    11     1   164.480   LOTEK     44   -114
2020-11-23   20:41:14    11     1   164.480   LOTEK     88   -115
2020-11-23   20:41:40    11     1   164.480   LOTEK      1   -114
2020-11-23   20:41:46    11     1   164.480   LOTEK      2   -113
2020-11-23   20:41:50    11     1   164.480   LOTEK     51   -115
2020-11-23   20:41:52    11     1   164.480   LOTEK    120   -111
2020-11-23   20:41:53    11     1   164.480   LOTEK    110   -111
2020-11-23   20:41:55    11     1   164.480   LOTEK     44   -111
2020-11-23   20:42:13    11     1   164.480   LOTEK      7   -112
2020-11-23   20:42:16    11     1   164.480   LOTEK     32   -113
2020-11-23   20:42:27    11     1   164.480   LOTEK     80   -115
2020-11-23   20:42:41    11     1   164.480   LOTEK     42   -115
2020-11-23   20:42:47    11     1   164.480   LOTEK     15   -112
2020-11-23   20:42:52    11     1   164.480   LOTEK      2   -112
2020-11-23   20:43:42    11     1   164.480   LOTEK    101   -114
2020-11-23   20:43:51    11     1   164.480   LOTEK     58   -113
2020-11-23   20:43:54    11     1   164.480   LOTEK     29   -113
2020-11-23   20:44:07    11     1   164.480   LOTEK      1   -115
2020-11-23   20:44:17    11     1   164.480   LOTEK     34   -113
2020-11-23   20:44:21    11     1   164.480   LOTEK     25    -69
2020-11-23   20:44:29    11     1   164.480   LOTEK      2   -113
2020-11-23   20:44:35    11     1   164.480   LOTEK     62   -114
2020-11-23   20:44:37    11     1   164.480   LOTEK    101   -115
2020-11-23   20:44:44    11     1   164.480   LOTEK     31   -115
2020-11-23   20:44:54    11     1   164.480   LOTEK     44   -112
2020-11-23   20:45:13    11     1   164.480   LOTEK    130   -113
2020-11-23   20:45:15    11     1   164.480   LOTEK      8   -115
2020-11-23   20:45:19    11     1   164.480   LOTEK     34   -114
2020-11-23   20:45:20    11     1   164.480   LOTEK      1   -112
2020-11-23   20:45:39    11     1   164.480   LOTEK    109   -113
2020-11-23   20:45:41    11     1   164.480   LOTEK     45   -113
2020-11-23   20:46:08    11     1   164.480   LOTEK      3   -115
2020-11-23   20:46:26    11     1   164.480   LOTEK      6   -114
2020-11-23   20:46:27    11     1   164.480   LOTEK     33   -115
2020-11-23   20:46:56    11     1   164.480   LOTEK      9   -114
2020-11-23   20:47:00    11     1   164.480   LOTEK     44   -114
2020-11-23   20:47:02    11     1   164.480   LOTEK     44   -113
2020-11-23   20:47:04    11     1   164.480   LOTEK     15   -112
2020-11-23   20:47:05    11     1   164.480   LOTEK     74   -115
2020-11-23   20:47:06    11     1   164.480   LOTEK     33   -114
2020-11-23   20:47:11    11     1   164.480   LOTEK     33   -115
2020-11-23   20:47:36    11     1   164.480   LOTEK    116   -115
2020-11-23   20:47:47    11     1   164.480   LOTEK    164   -113
2020-11-23   20:48:14    11     1   164.480   LOTEK    138   -113
2020-11-23   20:48:14    11     1   164.480   LOTEK     26   -115
2020-11-23   20:48:19    11     1   164.480   LOTEK      6   -112
2020-11-23   20:48:20    11     1   164.480   LOTEK     18   -112
2020-11-23   20:48:26    11     1   164.480   LOTEK     33   -114
2020-11-23   20:48:42    11     1   164.480   LOTEK     44   -114
2020-11-23   20:48:58    11     1   164.480   LOTEK      3   -113
2020-11-23   20:49:05    11     1   164.480   LOTEK     58   -114
2020-11-23   20:49:20    11     1   164.480   LOTEK      1   -115
2020-11-23   20:49:21    11     1   164.480   LOTEK     25    -69
2020-11-23   20:50:00    11     1   164.480   LOTEK    104   -112
2020-11-23   20:50:01    11     1   164.480   LOTEK      2   -115
2020-11-23   20:50:08    11     1   164.480   LOTEK     24   -115
2020-11-23   20:50:10    11     1   164.480   LOTEK     18   -115
2020-11-23   20:50:13    11     1   164.480   LOTEK     34   -114
2020-11-23   20:50:23    11     1   164.480   LOTEK     18   -115
2020-11-23   20:50:29    11     1   164.480   LOTEK      2   -115
2020-11-23   20:50:29    11     1   164.480   LOTEK      6   -113
2020-11-23   20:50:30    11     1   164.480   LOTEK      6   -113
2020-11-23   20:50:32    11     1   164.480   LOTEK      2   -115
2020-11-23   20:50:35    11     1   164.480   LOTEK      3   -115
2020-11-23   20:50:42    11     1   164.480   LOTEK     73   -115
2020-11-23   20:50:56    11     1   164.480   LOTEK     44   -113
2020-11-23   20:51:23    11     1   164.480   LOTEK     29   -114
2020-11-23   20:52:16    11     1   164.480   LOTEK     33   -113
2020-11-23   20:52:35    11     1   164.480   LOTEK     31   -115
2020-11-23   20:52:50    11     1   164.480   LOTEK     60   -115
2020-11-23   20:48:19    11     1   164.480   LOTEK      6   -112
2020-11-23   20:48:20    11     1   164.480   LOTEK     18   -112
2020-11-23   20:48:26    11     1   164.480   LOTEK     33   -114
2020-11-23   20:48:42    11     1   164.480   LOTEK     44   -114
2020-11-23   20:48:58    11     1   164.480   LOTEK      3   -113
2020-11-23   20:49:05    11     1   164.480   LOTEK     58   -114
2020-11-23   20:49:20    11     1   164.480   LOTEK      1   -115
2020-11-23   20:49:21    11     1   164.480   LOTEK     25    -69
2020-11-23   20:50:00    11     1   164.480   LOTEK    104   -112
2020-11-23   20:50:01    11     1   164.480   LOTEK      2   -115
2020-11-23   20:50:08    11     1   164.480   LOTEK     24   -115
2020-11-23   20:50:10    11     1   164.480   LOTEK     18   -115
2020-11-23   20:50:13    11     1   164.480   LOTEK     34   -114
2020-11-23   20:50:23    11     1   164.480   LOTEK     18   -115
2020-11-23   20:50:29    11     1   164.480   LOTEK      2   -115
2020-11-23   20:50:29    11     1   164.480   LOTEK      6   -113
2020-11-23   20:50:30    11     1   164.480   LOTEK      6   -113
2020-11-23   20:50:32    11     1   164.480   LOTEK      2   -115
2020-11-23   20:50:35    11     1   164.480   LOTEK      3   -115
2020-11-23   20:50:42    11     1   164.480   LOTEK     73   -115
2020-11-23   20:50:56    11     1   164.480   LOTEK     44   -113
2020-11-23   20:51:23    11     1   164.480   LOTEK     29   -114
2020-11-23   20:52:16    11     1   164.480   LOTEK     33   -113
2020-11-23   20:52:35    11     1   164.480   LOTEK     31   -115
2020-11-23   20:52:50    11     1   164.480   LOTEK     60   -115
2020-11-23   21:03:09    11     1   164.480   LOTEK      2   -115
2020-11-23   21:04:21    11     1   164.480   LOTEK     25    -69
2020-11-23   21:04:40    11     1   164.480   LOTEK     12   -115
2020-11-23   21:04:45    11     1   164.480   LOTEK     58   -115
2020-11-23   21:04:49    11     1   164.480   LOTEK    117   -114
2020-11-23   21:07:56    11     1   164.480   LOTEK    118   -115
2020-11-23   21:08:32    11     1   164.480   LOTEK     29   -115
2020-11-23   21:09:04    11     1   164.480   LOTEK     29   -114
2020-11-23   21:09:21    11     1   164.480   LOTEK     25    -69
2020-11-23   21:10:12    11     1   164.480   LOTEK      2   -115
2020-11-23   21:14:21    11     1   164.480   LOTEK     25    -69
2020-11-23   21:19:21    11     1   164.480   LOTEK     25    -69
2020-11-23   21:24:21    11     1   164.480   LOTEK     25    -69
2020-11-23   21:27:46    11     1   164.480   LOTEK    101   -115
2020-11-23   21:29:21    11     1   164.480   LOTEK     25    -69
2020-11-23   21:34:21    11     1   164.480   LOTEK     25    -70
2020-11-23   21:39:21    11     1   164.480   LOTEK     25    -69
2020-11-23   21:44:21    11     1   164.480   LOTEK     25    -69
2020-11-23   21:49:21    11     1   164.480   LOTEK     25    -69
2020-11-23   21:49:21    11     1   164.380   LOTEK     25   -111
2020-11-23   21:53:35    11     1   164.380   LOTEK    145   -112
2020-11-23   21:54:21    11     1   164.480   LOTEK     25    -70
2020-11-23   21:59:21    11     1   164.480   LOTEK     25    -70
2020-11-23   21:59:21    11     1   164.380   LOTEK     25   -109
2020-11-23   22:04:21    11     1   164.480   LOTEK     25    -70
2020-11-23   22:04:21    11     1   164.380   LOTEK     25   -109
2020-11-23   22:09:21    11     1   164.380   LOTEK     25   -110
2020-11-23   22:09:21    11     1   164.480   LOTEK     25    -70
2020-11-23   22:14:21    11     1   164.480   LOTEK     25    -70
2020-11-23   22:19:21    11     1   164.480   LOTEK     25    -70
2020-11-23   22:24:21    11     1   164.480   LOTEK     25    -70
2020-11-23   22:29:21    11     1   164.480   LOTEK     25    -70
2020-11-23   22:34:21    11     1   164.480   LOTEK     25    -70
2020-11-23   22:39:21    11     1   164.480   LOTEK     25    -69
2020-11-23   22:44:21    11     1   164.480   LOTEK     25    -70
2020-11-23   22:44:21    11     1   164.380   LOTEK     25   -110
2020-11-23   22:49:21    11     1   164.480   LOTEK     25    -69
2020-11-23   22:49:21    11     1   164.380   LOTEK     25   -108
2020-11-23   22:54:21    11     1   164.480   LOTEK     25    -69
2020-11-23   22:59:21    11     1   164.480   LOTEK     25    -69
2020-11-23   23:04:21    11     1   164.480   LOTEK     25    -70
2020-11-23   23:09:21    11     1   164.480   LOTEK     25    -70
2020-11-23   23:14:21    11     1   164.480   LOTEK     25    -69
2020-11-23   23:19:21    11     1   164.480   LOTEK     25    -70
2020-11-23   23:19:21    11     1   164.380   LOTEK     25   -110
2020-11-23   23:24:21    11     1   164.480   LOTEK     25    -70
2020-11-23   23:24:21    11     1   164.380   LOTEK     25   -110
2020-11-23   23:29:21    11     1   164.480   LOTEK     25    -70
2020-11-23   23:34:21    11     1   164.480   LOTEK     25    -69
2020-11-23   23:39:21    11     1   164.480   LOTEK     25    -70
2020-11-23   23:39:21    11     1   164.380   LOTEK     25   -110
2020-11-23   23:44:21    11     1   164.480   LOTEK     25    -70
2020-11-23   23:44:21    11     1   164.380   LOTEK     25   -110
2020-11-23   23:49:21    11     1   164.480   LOTEK     25    -70
2020-11-23   23:54:21    11     1   164.480   LOTEK     25    -70
2020-11-23   23:59:21    11     1   164.480   LOTEK     25    -70
2020-11-23   23:59:21    11     1   164.380   LOTEK     25   -110
2020-11-24   00:04:21    11     1   164.480   LOTEK     25    -69
2020-11-24   00:09:21    11     1   164.480   LOTEK     25    -70
2020-11-24   00:09:21    11     1   164.380   LOTEK     25   -111
2020-11-24   00:14:21    11     1   164.480   LOTEK     25    -69
2020-11-24   00:19:21    11     1   164.480   LOTEK     25    -70
2020-11-24   00:24:21    11     1   164.480   LOTEK     25    -70
2020-11-24   00:29:21    11     1   164.480   LOTEK     25    -70
2020-11-24   00:34:21    11     1   164.480   LOTEK     25    -70
2020-11-24   00:39:21    11     1   164.480   LOTEK     25    -70
2020-11-24   00:42:10    11     1   164.380   LOTEK      4   -112
2020-11-24   00:44:21    11     1   164.480   LOTEK     25    -70
2020-11-24   00:49:21    11     1   164.480   LOTEK     25    -70
2020-11-24   00:49:21    11     1   164.380   LOTEK     25   -110
2020-11-24   00:54:21    11     1   164.480   LOTEK     25    -70
2020-11-24   00:54:21    11     1   164.380   LOTEK     25   -110
2020-11-24   00:59:21    11     1   164.480   LOTEK     25    -70
2020-11-24   01:04:21    11     1   164.480   LOTEK     25    -70
2020-11-24   01:09:21    11     1   164.480   LOTEK     25    -70
2020-11-24   01:14:21    11     1   164.480   LOTEK     25    -70
2020-11-24   01:19:22    11     1   164.480   LOTEK     25    -70
2020-11-24   01:19:22    11     1   164.380   LOTEK     25   -112
2020-11-24   01:24:22    11     1   164.480   LOTEK     25    -70
2020-11-24   01:29:22    11     1   164.480   LOTEK     25    -70
2020-11-24   01:34:22    11     1   164.480   LOTEK     25    -70
2020-11-24   01:39:22    11     1   164.480   LOTEK     25    -70
2020-11-24   01:44:22    11     1   164.480   LOTEK     25    -70
2020-11-24   01:49:22    11     1   164.480   LOTEK     25    -70
2020-11-24   01:54:22    11     1   164.480   LOTEK     25    -70
2020-11-24   01:59:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:04:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:09:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:14:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:19:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:24:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:29:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:34:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:39:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:44:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:49:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:54:22    11     1   164.480   LOTEK     25    -70
2020-11-24   02:59:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:04:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:09:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:14:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:19:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:24:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:29:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:34:22    11     1   164.380   LOTEK     25   -113
2020-11-24   03:34:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:39:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:44:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:44:22    11     1   164.380   LOTEK    139   -114
2020-11-24   03:49:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:54:22    11     1   164.480   LOTEK     25    -70
2020-11-24   03:59:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:04:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:09:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:14:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:19:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:24:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:29:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:34:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:39:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:44:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:49:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:54:22    11     1   164.480   LOTEK     25    -70
2020-11-24   04:59:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:04:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:09:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:14:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:19:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:24:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:24:22    11     1   164.380   LOTEK     25   -111
2020-11-24   05:29:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:34:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:39:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:39:22    11     1   164.380   LOTEK     25   -109
2020-11-24   05:44:22    11     1   164.380   LOTEK     25   -108
2020-11-24   05:44:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:49:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:54:22    11     1   164.480   LOTEK     25    -70
2020-11-24   05:59:23    11     1   164.480   LOTEK     25    -69
2020-11-24   06:04:23    11     1   164.480   LOTEK     25    -69
2020-11-24   06:09:23    11     1   164.480   LOTEK     25    -70
2020-11-24   06:14:23    11     1   164.480   LOTEK     25    -69
2020-11-24   06:19:23    11     1   164.480   LOTEK     25    -70
2020-11-24   06:24:23    11     1   164.480   LOTEK     25    -70
2020-11-24   06:29:23    11     1   164.480   LOTEK     25    -70
2020-11-24   06:34:23    11     1   164.480   LOTEK     25    -69
2020-11-24   06:34:23    11     1   164.380   LOTEK     25   -110
2020-11-24   06:39:23    11     1   164.480   LOTEK     25    -70
2020-11-24   06:39:23    11     1   164.380   LOTEK     25   -111
2020-11-24   06:44:23    11     1   164.480   LOTEK     25    -70
2020-11-24   06:49:23    11     1   164.480   LOTEK     25    -70
2020-11-24   06:54:23    11     1   164.480   LOTEK     25    -70
2020-11-24   06:59:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:04:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:09:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:12:43    11     1   164.480   LOTEK     47   -115
2020-11-24   07:14:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:19:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:24:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:29:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:34:23    11     1   164.380   LOTEK     25   -110
2020-11-24   07:34:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:39:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:44:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:44:23    11     1   164.380   LOTEK     25   -110
2020-11-24   07:49:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:54:23    11     1   164.480   LOTEK     25    -70
2020-11-24   07:54:23    11     1   164.380   LOTEK     25   -110
2020-11-24   07:59:23    11     1   164.480   LOTEK     25    -70
2020-11-24   08:04:23    11     1   164.480   LOTEK     25    -70
2020-11-24   08:09:23    11     1   164.480   LOTEK     25    -70
2020-11-24   08:14:23    11     1   164.380   LOTEK     25   -112
2020-11-24   08:14:23    11     1   164.480   LOTEK     25    -70
2020-11-24   08:19:23    11     1   164.480   LOTEK     25    -69
2020-11-24   08:19:23    11     1   164.380   LOTEK     25   -112
2020-11-24   08:24:23    11     1   164.480   LOTEK     25    -70
2020-11-24   08:29:23    11     1   164.480   LOTEK     25    -70
2020-11-24   08:34:23    11     1   164.480   LOTEK     25    -69
2020-11-24   08:39:23    11     1   164.480   LOTEK     25    -70
2020-11-24   08:44:23    11     1   164.480   LOTEK     25    -70
2020-11-24   08:49:23    11     1   164.480   LOTEK     25    -70
2020-11-24   08:49:23    11     1   164.380   LOTEK     25   -112
2020-11-24   08:54:23    11     1   164.480   LOTEK     25    -70
2020-11-24   08:54:23    11     1   164.380   LOTEK     25   -112
2020-11-24   08:59:23    11     1   164.480   LOTEK     25    -70
2020-11-24   09:04:23    11     1   164.480   LOTEK     25    -70
2020-11-24   09:09:23    11     1   164.480   LOTEK     25    -70
2020-11-24   09:14:23    11     1   164.480   LOTEK     25    -70
2020-11-24   09:19:23    11     1   164.480   LOTEK     25    -70
2020-11-24   09:24:23    11     1   164.480   LOTEK     25    -70
2020-11-24   09:29:23    11     1   164.480   LOTEK     25    -70
2020-11-24   09:34:23    11     1   164.480   LOTEK     25    -70
2020-11-24   09:39:23    11     1   164.480   LOTEK     25    -70
2020-11-24   09:44:23    11     1   164.480   LOTEK     25    -70
2020-11-24   09:49:23    11     1   164.480   LOTEK     25    -69
2020-11-24   09:54:23    11     1   164.480   LOTEK     25    -70
2020-11-24   09:54:23    11     1   164.380   LOTEK     25   -111
2020-11-24   09:59:23    11     1   164.480   LOTEK     25    -70
2020-11-24   10:04:23    11     1   164.480   LOTEK     25    -70
2020-11-24   10:09:23    11     1   164.480   LOTEK     25    -70
2020-11-24   10:14:09    11     1   164.380   LOTEK     44   -115
2020-11-24   10:14:23    11     1   164.480   LOTEK     25    -70
2020-11-24   10:19:23    11     1   164.480   LOTEK     25    -70
2020-11-24   10:24:23    11     1   164.480   LOTEK     25    -70
2020-11-24   10:29:23    11     1   164.480   LOTEK     25    -70
2020-11-24   10:34:23    11     1   164.480   LOTEK     25    -70
2020-11-24   10:39:24    11     1   164.480   LOTEK     25    -70
2020-11-24   10:44:24    11     1   164.480   LOTEK     25    -70
2020-11-24   10:49:24    11     1   164.480   LOTEK     25    -70
2020-11-24   10:54:24    11     1   164.480   LOTEK     25    -70
2020-11-24   10:59:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:04:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:09:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:14:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:19:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:24:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:29:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:34:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:39:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:44:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:49:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:54:24    11     1   164.480   LOTEK     25    -70
2020-11-24   11:59:24    11     1   164.480   LOTEK     25    -70
2020-11-24   12:04:24    11     1   164.480   LOTEK     25    -70
2020-11-24   12:09:24    11     1   164.480   LOTEK     25    -70
2020-11-24   12:14:24    11     1   164.480   LOTEK     25    -70
2020-11-24   12:19:24    11     1   164.480   LOTEK     25    -70
2020-11-24   12:24:24    11     1   164.480   LOTEK     25    -70
2020-11-24   12:29:24    11     1   164.480   LOTEK     25    -71
2020-11-24   12:34:24    11     1   164.480   LOTEK     25    -71
2020-11-24   12:39:24    11     1   164.480   LOTEK     25    -71
2020-11-24   12:44:24    11     1   164.480   LOTEK     25    -71
2020-11-24   12:49:24    11     1   164.480   LOTEK     25    -71
2020-11-24   12:54:24    11     1   164.480   LOTEK     25    -71
2020-11-24   12:59:24    11     1   164.480   LOTEK     25    -71
2020-11-24   13:04:24    11     1   164.480   LOTEK     25    -71
2020-11-24   13:09:24    11     1   164.480   LOTEK     25    -71
2020-11-24   13:14:24    11     1   164.480   LOTEK     25    -71
2020-11-24   13:19:24    11     1   164.480   LOTEK     25    -71
2020-11-24   13:24:24    11     1   164.480   LOTEK     25    -71
2020-11-24   13:29:24    11     1   164.480   LOTEK     25    -71
2020-11-24   13:34:24    11     1   164.480   LOTEK     25    -71
2020-11-24   13:39:24    11     1   164.480   LOTEK     25    -71
2020-11-24   13:44:24    11     1   164.480   LOTEK     25    -70
2020-11-24   13:49:24    11     1   164.480   LOTEK     25    -70
2020-11-24   13:54:24    11     1   164.480   LOTEK     25    -70
2020-11-24   13:59:24    11     1   164.480   LOTEK     25    -70
2020-11-24   14:04:24    11     1   164.480   LOTEK     25    -70
2020-11-24   14:09:24    11     1   164.480   LOTEK     25    -70
2020-11-24   14:14:19    11     1   164.480   LOTEK     63   -115
2020-11-24   14:14:24    11     1   164.380   LOTEK      2   -115
2020-11-24   14:14:24    11     1   164.480   LOTEK     25    -70
2020-11-24   14:16:55    11     1   164.480   LOTEK     31   -115
2020-11-24   14:16:58    11     1   164.480   LOTEK      2   -112
2020-11-24   14:19:24    11     1   164.480   LOTEK     25    -70
2020-11-24   14:19:45    11     1   164.380   LOTEK     15   -115
2020-11-24   14:21:47    11     1   164.480   LOTEK      2   -115
2020-11-24   14:22:13    11     1   164.480   LOTEK     44   -115
2020-11-24   14:24:24    11     1   164.480   LOTEK     25    -70
2020-11-24   14:24:50    11     1   164.480   LOTEK     46   -114
2020-11-24   14:26:38    11     1   164.480   LOTEK     80   -115
2020-11-24   14:27:01    11     1   164.480   LOTEK     62   -115
2020-11-24   14:28:46    11     1   164.480   LOTEK      6   -115
2020-11-24   14:29:24    11     1   164.480   LOTEK     25    -69
2020-11-24   14:29:39    11     1   164.480   LOTEK      2   -115
2020-11-24   14:29:57    11     1   164.480   LOTEK     29   -115
2020-11-24   14:30:22    11     1   164.480   LOTEK     44   -114
2020-11-24   14:30:57    11     1   164.480   LOTEK      1   -113
2020-11-24   14:32:04    11     1   164.480   LOTEK      8   -115
2020-11-24   14:32:28    11     1   164.480   LOTEK     25   -115
2020-11-24   14:32:42    11     1   164.480   LOTEK      6   -113
2020-11-24   14:33:43    11     1   164.480   LOTEK     33   -115
2020-11-24   14:33:46    11     1   164.480   LOTEK     15   -115
2020-11-24   14:33:48    11     1   164.480   LOTEK     10   -115
2020-11-24   14:34:24    11     1   164.480   LOTEK     25    -69
2020-11-24   14:34:34    11     1   164.480   LOTEK     72   -115
2020-11-24   14:34:47    11     1   164.480   LOTEK     62   -115
2020-11-24   14:35:02    11     1   164.480   LOTEK     90   -115
2020-11-24   14:35:10    11     1   164.480   LOTEK     18   -114
2020-11-24   14:35:46    11     1   164.480   LOTEK     15   -114
2020-11-24   14:36:01    11     1   164.480   LOTEK      1   -114
2020-11-24   14:36:02    11     1   164.480   LOTEK    133   -115
2020-11-24   14:36:54    11     1   164.480   LOTEK    101   -112
2020-11-24   14:37:15    11     1   164.480   LOTEK     62   -114
2020-11-24   14:37:26    11     1   164.480   LOTEK    177   -111
2020-11-24   14:38:01    11     1   164.380   LOTEK     18   -115
2020-11-24   14:38:20    11     1   164.480   LOTEK      7   -114
2020-11-24   14:38:34    11     1   164.480   LOTEK     34   -112
2020-11-24   14:39:07    11     1   164.480   LOTEK     89   -113
2020-11-24   14:39:24    11     1   164.480   LOTEK     25    -69
2020-11-24   14:39:34    11     1   164.480   LOTEK     12   -115
2020-11-24   14:39:35    11     1   164.480   LOTEK     18   -114
2020-11-24   14:39:46    11     1   164.480   LOTEK     18   -112
2020-11-24   14:40:01    11     1   164.480   LOTEK     55   -113
2020-11-24   14:40:08    11     1   164.480   LOTEK     55   -115
2020-11-24   14:40:25    11     1   164.480   LOTEK      1   -115
2020-11-24   14:40:26    11     1   164.480   LOTEK     29   -114
2020-11-24   14:40:30    11     1   164.480   LOTEK     40   -114
2020-11-24   14:40:57    11     1   164.480   LOTEK    101   -115
2020-11-24   14:40:57    11     1   164.480   LOTEK      4   -113
2020-11-24   14:41:20    11     1   164.480   LOTEK      2   -113
2020-11-24   14:41:35    11     1   164.480   LOTEK     61   -114
2020-11-24   14:41:37    11     1   164.480   LOTEK     33   -114
2020-11-24   14:41:49    11     1   164.480   LOTEK     58   -115
2020-11-24   14:42:00    11     1   164.480   LOTEK      1   -115
2020-11-24   14:42:04    11     1   164.480   LOTEK      2   -111
2020-11-24   14:42:09    11     1   164.480   LOTEK      6   -113
2020-11-24   14:42:15    11     1   164.480   LOTEK     41   -114
2020-11-24   14:42:35    11     1   164.380   LOTEK    134   -112
2020-11-24   14:42:36    11     1   164.480   LOTEK     38   -114
2020-11-24   14:42:52    11     1   164.480   LOTEK     16   -113
2020-11-24   14:42:54    11     1   164.480   LOTEK     18   -113
2020-11-24   14:43:19    11     1   164.480   LOTEK     73   -115
2020-11-24   14:43:30    11     1   164.480   LOTEK     15   -114
2020-11-24   14:43:40    11     1   164.480   LOTEK     74   -115
2020-11-24   14:43:52    11     1   164.480   LOTEK      2   -114
2020-11-24   14:43:53    11     1   164.480   LOTEK     58   -115
2020-11-24   14:43:56    11     1   164.480   LOTEK      6   -114
2020-11-24   14:43:59    11     1   164.480   LOTEK      4   -114
2020-11-24   14:44:05    11     1   164.480   LOTEK     33   -113
2020-11-24   14:44:17    11     1   164.480   LOTEK      1   -114
2020-11-24   14:44:19    11     1   164.480   LOTEK     80   -115
2020-11-24   14:44:23    11     1   164.480   LOTEK     29   -114
2020-11-24   14:44:24    11     1   164.480   LOTEK     25    -69
2020-11-24   14:44:28    11     1   164.480   LOTEK     58   -114
2020-11-24   14:44:33    11     1   164.480   LOTEK      1   -115
2020-11-24   14:44:35    11     1   164.480   LOTEK     94   -112
2020-11-24   14:45:09    11     1   164.480   LOTEK     15   -113
2020-11-24   14:45:14    11     1   164.480   LOTEK     62   -111
2020-11-24   14:45:17    11     1   164.480   LOTEK     47   -113
2020-11-24   14:45:21    11     1   164.480   LOTEK     62   -112
2020-11-24   14:45:25    11     1   164.480   LOTEK     80   -114
2020-11-24   14:45:29    11     1   164.480   LOTEK      2   -113
2020-11-24   14:45:35    11     1   164.480   LOTEK     86   -115
2020-11-24   14:45:46    11     1   164.480   LOTEK     90   -114
2020-11-24   14:45:46    11     1   164.480   LOTEK     64   -113
2020-11-24   14:45:55    11     1   164.480   LOTEK     29   -114
2020-11-24   14:46:24    11     1   164.480   LOTEK      6   -113
2020-11-24   14:46:50    11     1   164.480   LOTEK      2   -111
2020-11-24   14:47:02    11     1   164.480   LOTEK      1   -115
2020-11-24   14:47:07    11     1   164.480   LOTEK      2   -114
2020-11-24   14:47:09    11     1   164.480   LOTEK     44   -113
2020-11-24   14:47:15    11     1   164.480   LOTEK     46   -114
2020-11-24   14:47:19    11     1   164.480   LOTEK     18   -115
2020-11-24   14:47:20    11     1   164.480   LOTEK     29   -112
2020-11-24   14:47:44    11     1   164.480   LOTEK     15   -114
2020-11-24   14:47:49    11     1   164.480   LOTEK     18   -112
2020-11-24   14:47:50    11     1   164.480   LOTEK     34   -113
2020-11-24   14:47:53    11     1   164.480   LOTEK     10   -115
2020-11-24   14:48:06    11     1   164.480   LOTEK      1   -111
2020-11-24   14:48:07    11     1   164.480   LOTEK    140   -115
2020-11-24   14:48:18    11     1   164.480   LOTEK     58   -113
2020-11-24   14:48:38    11     1   164.480   LOTEK     62   -115
2020-11-24   14:49:13    11     1   164.480   LOTEK     62   -111
2020-11-24   14:49:16    11     1   164.480   LOTEK     31   -114
2020-11-24   14:49:23    11     1   164.480   LOTEK     22   -112
2020-11-24   14:49:24    11     1   164.480   LOTEK     25    -69
2020-11-24   14:49:26    11     1   164.480   LOTEK     64   -114
2020-11-24   14:49:39    11     1   164.480   LOTEK    161   -113
2020-11-24   14:49:50    11     1   164.480   LOTEK     52   -113
2020-11-24   14:49:50    11     1   164.480   LOTEK    101   -115
2020-11-24   14:49:57    11     1   164.480   LOTEK     61   -114
2020-11-24   14:49:57    11     1   164.480   LOTEK     72   -113
2020-11-24   14:49:59    11     1   164.480   LOTEK    183   -114
2020-11-24   14:50:15    11     1   164.480   LOTEK     62   -114
2020-11-24   14:50:44    11     1   164.480   LOTEK     38   -115
2020-11-24   14:50:44    11     1   164.480   LOTEK     86   -114
2020-11-24   14:50:52    11     1   164.480   LOTEK      2   -114
2020-11-24   14:51:06    11     1   164.480   LOTEK    154   -112
2020-11-24   14:51:12    11     1   164.480   LOTEK     72   -113
2020-11-24   14:51:33    11     1   164.480   LOTEK     33   -114
2020-11-24   14:51:34    11     1   164.480   LOTEK     24   -114
2020-11-24   14:51:38    11     1   164.480   LOTEK     35   -112
2020-11-24   14:51:39    11     1   164.480   LOTEK      1   -115
2020-11-24   14:51:43    11     1   164.480   LOTEK    138   -115
2020-11-24   14:51:48    11     1   164.480   LOTEK     44   -115
2020-11-24   14:51:50    11     1   164.480   LOTEK     73   -113
2020-11-24   14:51:57    11     1   164.380   LOTEK      2   -113
2020-11-24   14:52:03    11     1   164.480   LOTEK      3   -114
2020-11-24   14:52:17    11     1   164.480   LOTEK     15   -115
2020-11-24   14:53:02    11     1   164.480   LOTEK     46   -113
2020-11-24   14:53:12    11     1   164.480   LOTEK     80   -114
2020-11-24   14:53:36    11     1   164.480   LOTEK     15   -111
2020-11-24   14:53:38    11     1   164.480   LOTEK     62   -115
2020-11-24   14:54:18    11     1   164.480   LOTEK      2   -114
2020-11-24   14:54:24    11     1   164.480   LOTEK     25    -69
2020-11-24   14:54:47    11     1   164.480   LOTEK      1   -114
2020-11-24   14:55:06    11     1   164.480   LOTEK      2   -115
2020-11-24   14:55:20    11     1   164.480   LOTEK    185   -115
2020-11-24   14:55:38    11     1   164.480   LOTEK      3   -115
2020-11-24   14:55:42    11     1   164.480   LOTEK     18   -115
2020-11-24   14:55:51    11     1   164.480   LOTEK     18   -115
2020-11-24   14:55:54    11     1   164.480   LOTEK     34   -113
2020-11-24   14:56:40    11     1   164.480   LOTEK     46   -115
2020-11-24   14:58:01    11     1   164.480   LOTEK    109   -115
2020-11-24   14:59:04    11     1   164.480   LOTEK     34   -114
2020-11-24   14:59:24    11     1   164.480   LOTEK     25    -69
2020-11-24   15:04:24    11     1   164.480   LOTEK     25    -69
2020-11-24   15:09:24    11     1   164.480   LOTEK     25    -69
2020-11-24   15:14:24    11     1   164.480   LOTEK     25    -69
2020-11-24   15:19:24    11     1   164.480   LOTEK     25    -69
2020-11-24   15:24:25    11     1   164.480   LOTEK     25    -69
2020-11-24   15:24:25    11     1   164.380   LOTEK     25   -109
2020-11-24   15:25:03    11     1   164.480   LOTEK      1   -114
2020-11-24   15:29:25    11     1   164.480   LOTEK     25    -69
2020-11-24   15:34:25    11     1   164.480   LOTEK     25    -69
2020-11-24   15:39:25    11     1   164.480   LOTEK     25    -69
2020-11-24   15:44:25    11     1   164.480   LOTEK     25    -69
2020-11-24   15:44:56    11     1   164.480   LOTEK      2   -114
2020-11-24   15:49:25    11     1   164.480   LOTEK     25    -69
2020-11-24   15:52:05    11     1   164.480   LOTEK      2   -115
2020-11-24   15:54:25    11     1   164.480   LOTEK     25    -69
2020-11-24   15:58:05    11     1   164.480   LOTEK     61   -115
2020-11-24   15:59:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:04:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:09:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:10:07    11     1   164.480   LOTEK     33   -115
2020-11-24   16:10:16    11     1   164.480   LOTEK     46   -115
2020-11-24   16:11:31    11     1   164.480   LOTEK     59   -115
2020-11-24   16:11:53    11     1   164.480   LOTEK    143   -115
2020-11-24   16:12:19    11     1   164.480   LOTEK     33   -115
2020-11-24   16:12:44    11     1   164.480   LOTEK     30   -115
2020-11-24   16:13:51    11     1   164.480   LOTEK     45   -115
2020-11-24   16:14:20    11     1   164.480   LOTEK     62   -115
2020-11-24   16:14:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:14:27    11     1   164.480   LOTEK     44   -115
2020-11-24   16:14:29    11     1   164.480   LOTEK     65   -112
2020-11-24   16:15:10    11     1   164.480   LOTEK     73   -114
2020-11-24   16:15:19    11     1   164.480   LOTEK      1   -115
2020-11-24   16:15:23    11     1   164.480   LOTEK     21   -115
2020-11-24   16:15:26    11     1   164.480   LOTEK     53   -114
2020-11-24   16:16:32    11     1   164.480   LOTEK     29   -115
2020-11-24   16:17:13    11     1   164.480   LOTEK     19   -113
2020-11-24   16:17:19    11     1   164.480   LOTEK     46   -112
2020-11-24   16:17:20    11     1   164.480   LOTEK     18   -115
2020-11-24   16:17:31    11     1   164.480   LOTEK      2   -114
2020-11-24   16:17:36    11     1   164.480   LOTEK     35   -115
2020-11-24   16:18:12    11     1   164.480   LOTEK      4   -113
2020-11-24   16:18:22    11     1   164.380   LOTEK     75   -114
2020-11-24   16:18:38    11     1   164.480   LOTEK     18   -114
2020-11-24   16:18:38    11     1   164.480   LOTEK     46   -114
2020-11-24   16:18:42    11     1   164.480   LOTEK     19   -113
2020-11-24   16:18:44    11     1   164.480   LOTEK     16   -115
2020-11-24   16:18:45    11     1   164.480   LOTEK      2   -113
2020-11-24   16:18:48    11     1   164.480   LOTEK     90   -112
2020-11-24   16:19:01    11     1   164.480   LOTEK     35   -114
2020-11-24   16:19:07    11     1   164.380   LOTEK     18   -115
2020-11-24   16:19:14    11     1   164.480   LOTEK     18   -114
2020-11-24   16:19:20    11     1   164.480   LOTEK     15   -115
2020-11-24   16:19:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:19:33    11     1   164.480   LOTEK     18   -112
2020-11-24   16:19:45    11     1   164.480   LOTEK      2   -114
2020-11-24   16:19:54    11     1   164.480   LOTEK      1   -115
2020-11-24   16:20:17    11     1   164.480   LOTEK      1   -113
2020-11-24   16:20:38    11     1   164.480   LOTEK     19   -113
2020-11-24   16:20:41    11     1   164.480   LOTEK     31   -114
2020-11-24   16:20:42    11     1   164.480   LOTEK    168   -115
2020-11-24   16:21:18    11     1   164.480   LOTEK      2   -112
2020-11-24   16:21:31    11     1   164.480   LOTEK     59   -114
2020-11-24   16:21:35    11     1   164.480   LOTEK     86   -114
2020-11-24   16:21:43    11     1   164.480   LOTEK      3   -115
2020-11-24   16:21:44    11     1   164.480   LOTEK     30   -115
2020-11-24   16:22:04    11     1   164.480   LOTEK     90   -113
2020-11-24   16:22:22    11     1   164.480   LOTEK     95   -114
2020-11-24   16:22:35    11     1   164.480   LOTEK     46   -114
2020-11-24   16:22:36    11     1   164.480   LOTEK     59   -115
2020-11-24   16:22:39    11     1   164.480   LOTEK     49   -115
2020-11-24   16:22:40    11     1   164.480   LOTEK      1   -114
2020-11-24   16:22:42    11     1   164.480   LOTEK     45   -112
2020-11-24   16:22:45    11     1   164.480   LOTEK      4   -114
2020-11-24   16:22:48    11     1   164.480   LOTEK     73   -114
2020-11-24   16:22:52    11     1   164.480   LOTEK     46   -113
2020-11-24   16:23:02    11     1   164.480   LOTEK    125   -112
2020-11-24   16:23:04    11     1   164.480   LOTEK     15   -114
2020-11-24   16:23:22    11     1   164.480   LOTEK    125   -114
2020-11-24   16:24:20    11     1   164.480   LOTEK      2   -111
2020-11-24   16:24:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:24:32    11     1   164.480   LOTEK      2   -113
2020-11-24   16:24:40    11     1   164.480   LOTEK     46   -115
2020-11-24   16:25:05    11     1   164.480   LOTEK    122   -113
2020-11-24   16:25:11    11     1   164.480   LOTEK     45   -114
2020-11-24   16:25:12    11     1   164.480   LOTEK     15   -113
2020-11-24   16:25:24    11     1   164.480   LOTEK     44   -113
2020-11-24   16:25:35    11     1   164.480   LOTEK     46   -114
2020-11-24   16:25:38    11     1   164.480   LOTEK     48   -113
2020-11-24   16:25:41    11     1   164.480   LOTEK     58   -112
2020-11-24   16:25:43    11     1   164.480   LOTEK      6   -114
2020-11-24   16:25:45    11     1   164.480   LOTEK    157   -113
2020-11-24   16:26:03    11     1   164.480   LOTEK     22   -112
2020-11-24   16:26:07    11     1   164.480   LOTEK     34   -112
2020-11-24   16:26:09    11     1   164.480   LOTEK     52   -114
2020-11-24   16:26:15    11     1   164.480   LOTEK      1   -113
2020-11-24   16:26:40    11     1   164.480   LOTEK     44   -111
2020-11-24   16:26:54    11     1   164.480   LOTEK     44   -114
2020-11-24   16:26:56    11     1   164.480   LOTEK     80   -115
2020-11-24   16:27:09    11     1   164.480   LOTEK     58   -111
2020-11-24   16:27:16    11     1   164.480   LOTEK      2   -114
2020-11-24   16:27:25    11     1   164.480   LOTEK     29   -113
2020-11-24   16:27:31    11     1   164.480   LOTEK     86   -115
2020-11-24   16:27:42    11     1   164.480   LOTEK      1   -112
2020-11-24   16:27:48    11     1   164.480   LOTEK     51   -113
2020-11-24   16:28:02    11     1   164.480   LOTEK      1   -111
2020-11-24   16:28:02    11     1   164.480   LOTEK     73   -113
2020-11-24   16:28:24    11     1   164.480   LOTEK     73   -114
2020-11-24   16:28:25    11     1   164.480   LOTEK      8   -113
2020-11-24   16:28:47    11     1   164.480   LOTEK     46   -110
2020-11-24   16:29:00    11     1   164.480   LOTEK      1   -114
2020-11-24   16:29:02    11     1   164.480   LOTEK      1   -112
2020-11-24   16:29:11    11     1   164.480   LOTEK     44   -114
2020-11-24   16:29:18    11     1   164.480   LOTEK     93   -113
2020-11-24   16:29:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:29:26    11     1   164.480   LOTEK    138   -115
2020-11-24   16:29:26    11     1   164.480   LOTEK      1   -112
2020-11-24   16:29:36    11     1   164.480   LOTEK    157   -112
2020-11-24   16:29:37    11     1   164.480   LOTEK     18   -113
2020-11-24   16:29:38    11     1   164.480   LOTEK      2   -113
2020-11-24   16:29:42    11     1   164.480   LOTEK     15   -111
2020-11-24   16:30:02    11     1   164.480   LOTEK     73   -114
2020-11-24   16:30:03    11     1   164.480   LOTEK    116   -114
2020-11-24   16:30:13    11     1   164.480   LOTEK     63   -110
2020-11-24   16:30:17    11     1   164.480   LOTEK     33   -111
2020-11-24   16:30:21    11     1   164.480   LOTEK      2   -112
2020-11-24   16:30:29    11     1   164.480   LOTEK     73   -110
2020-11-24   16:30:59    11     1   164.380   LOTEK     93   -111
2020-11-24   16:31:26    11     1   164.480   LOTEK     34   -114
2020-11-24   16:31:35    11     1   164.480   LOTEK      7   -110
2020-11-24   16:31:44    11     1   164.480   LOTEK    152   -113
2020-11-24   16:31:45    11     1   164.480   LOTEK     47   -115
2020-11-24   16:32:05    11     1   164.480   LOTEK    117   -113
2020-11-24   16:32:09    11     1   164.480   LOTEK     35   -112
2020-11-24   16:32:11    11     1   164.480   LOTEK      3   -114
2020-11-24   16:32:44    11     1   164.480   LOTEK     34   -112
2020-11-24   16:32:47    11     1   164.480   LOTEK    116   -110
2020-11-24   16:33:03    11     1   164.480   LOTEK    158   -113
2020-11-24   16:33:03    11     1   164.480   LOTEK     89   -115
2020-11-24   16:33:04    11     1   164.480   LOTEK      1   -115
2020-11-24   16:33:28    11     1   164.480   LOTEK     15   -115
2020-11-24   16:33:46    11     1   164.480   LOTEK     65   -113
2020-11-24   16:33:50    11     1   164.480   LOTEK     73   -113
2020-11-24   16:33:50    11     1   164.480   LOTEK     15   -113
2020-11-24   16:33:52    11     1   164.480   LOTEK    111   -110
2020-11-24   16:34:21    11     1   164.480   LOTEK     18   -113
2020-11-24   16:34:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:34:27    11     1   164.480   LOTEK     64   -113
2020-11-24   16:34:39    11     1   164.480   LOTEK     33   -111
2020-11-24   16:34:52    11     1   164.480   LOTEK      1   -112
2020-11-24   16:35:08    11     1   164.480   LOTEK      2   -113
2020-11-24   16:35:17    11     1   164.480   LOTEK      2   -114
2020-11-24   16:35:20    11     1   164.480   LOTEK     80   -114
2020-11-24   16:35:29    11     1   164.480   LOTEK    133   -112
2020-11-24   16:35:46    11     1   164.480   LOTEK      8   -112
2020-11-24   16:35:48    11     1   164.480   LOTEK     17   -112
2020-11-24   16:35:53    11     1   164.480   LOTEK     34   -113
2020-11-24   16:35:55    11     1   164.480   LOTEK    164   -112
2020-11-24   16:36:07    11     1   164.480   LOTEK     40   -112
2020-11-24   16:36:10    11     1   164.480   LOTEK    143   -111
2020-11-24   16:36:11    11     1   164.480   LOTEK     82   -114
2020-11-24   16:36:14    11     1   164.480   LOTEK     52   -112
2020-11-24   16:36:16    11     1   164.480   LOTEK     44   -112
2020-11-24   16:36:21    11     1   164.480   LOTEK     73   -110
2020-11-24   16:36:39    11     1   164.480   LOTEK     22   -112
2020-11-24   16:36:42    11     1   164.480   LOTEK     34   -113
2020-11-24   16:36:55    11     1   164.480   LOTEK      3   -112
2020-11-24   16:37:03    11     1   164.480   LOTEK      2   -115
2020-11-24   16:37:14    11     1   164.480   LOTEK     22   -112
2020-11-24   16:37:35    11     1   164.480   LOTEK     18   -114
2020-11-24   16:37:42    11     1   164.480   LOTEK      1   -114
2020-11-24   16:38:00    11     1   164.480   LOTEK    152   -111
2020-11-24   16:38:00    11     1   164.480   LOTEK     19   -113
2020-11-24   16:38:15    11     1   164.480   LOTEK     62   -111
2020-11-24   16:38:27    11     1   164.480   LOTEK     24   -111
2020-11-24   16:38:40    11     1   164.480   LOTEK     46   -113
2020-11-24   16:38:42    11     1   164.480   LOTEK     49   -111
2020-11-24   16:39:20    11     1   164.480   LOTEK      6   -111
2020-11-24   16:39:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:39:25    11     1   164.480   LOTEK      2   -111
2020-11-24   16:39:33    11     1   164.480   LOTEK      6   -112
2020-11-24   16:39:58    11     1   164.480   LOTEK     15   -113
2020-11-24   16:40:01    11     1   164.480   LOTEK     29   -113
2020-11-24   16:40:16    11     1   164.480   LOTEK      6   -112
2020-11-24   16:40:17    11     1   164.480   LOTEK     89   -110
2020-11-24   16:40:21    11     1   164.480   LOTEK      6   -114
2020-11-24   16:40:22    11     1   164.480   LOTEK      2   -113
2020-11-24   16:40:24    11     1   164.480   LOTEK      2   -111
2020-11-24   16:40:41    11     1   164.480   LOTEK      1   -113
2020-11-24   16:40:59    11     1   164.480   LOTEK      1   -114
2020-11-24   16:41:01    11     1   164.480   LOTEK     16   -110
2020-11-24   16:41:12    11     1   164.480   LOTEK     52   -112
2020-11-24   16:41:16    11     1   164.480   LOTEK     89   -115
2020-11-24   16:41:18    11     1   164.480   LOTEK     29   -112
2020-11-24   16:41:19    11     1   164.480   LOTEK    177   -112
2020-11-24   16:41:31    11     1   164.480   LOTEK     29   -113
2020-11-24   16:41:37    11     1   164.480   LOTEK     73   -113
2020-11-24   16:41:39    11     1   164.480   LOTEK      1   -112
2020-11-24   16:42:11    11     1   164.480   LOTEK    175   -113
2020-11-24   16:42:16    11     1   164.480   LOTEK     31   -112
2020-11-24   16:42:25    11     1   164.480   LOTEK     18   -114
2020-11-24   16:42:25    11     1   164.480   LOTEK     53   -114
2020-11-24   16:42:29    11     1   164.380   LOTEK      1   -115
2020-11-24   16:42:30    11     1   164.380   LOTEK      1   -115
2020-11-24   16:42:50    11     1   164.480   LOTEK    117   -113
2020-11-24   16:43:22    11     1   164.480   LOTEK     15   -114
2020-11-24   16:43:27    11     1   164.480   LOTEK     15   -115
2020-11-24   16:43:43    11     1   164.380   LOTEK      2   -115
2020-11-24   16:43:57    11     1   164.480   LOTEK     24   -112
2020-11-24   16:44:02    11     1   164.480   LOTEK     58   -114
2020-11-24   16:44:06    11     1   164.480   LOTEK      2   -109
2020-11-24   16:44:24    11     1   164.480   LOTEK      6   -114
2020-11-24   16:44:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:44:42    11     1   164.480   LOTEK    158   -111
2020-11-24   16:44:58    11     1   164.480   LOTEK      3   -114
2020-11-24   16:44:59    11     1   164.480   LOTEK    102   -114
2020-11-24   16:45:07    11     1   164.480   LOTEK     17   -115
2020-11-24   16:45:13    11     1   164.480   LOTEK     29   -110
2020-11-24   16:45:19    11     1   164.480   LOTEK      5   -110
2020-11-24   16:45:43    11     1   164.480   LOTEK     44   -115
2020-11-24   16:45:55    11     1   164.480   LOTEK     63   -111
2020-11-24   16:45:57    11     1   164.480   LOTEK      1   -111
2020-11-24   16:46:11    11     1   164.480   LOTEK      4   -115
2020-11-24   16:46:23    11     1   164.480   LOTEK     46   -113
2020-11-24   16:46:27    11     1   164.480   LOTEK     48   -111
2020-11-24   16:46:28    11     1   164.380   LOTEK     32   -115
2020-11-24   16:46:32    11     1   164.480   LOTEK      2   -111
2020-11-24   16:46:36    11     1   164.380   LOTEK      2   -115
2020-11-24   16:46:40    11     1   164.480   LOTEK     40   -113
2020-11-24   16:46:45    11     1   164.480   LOTEK     35   -114
2020-11-24   16:46:52    11     1   164.480   LOTEK     15   -113
2020-11-24   16:46:57    11     1   164.480   LOTEK     31   -113
2020-11-24   16:47:06    11     1   164.480   LOTEK     18   -112
2020-11-24   16:47:13    11     1   164.480   LOTEK     18   -110
2020-11-24   16:47:20    11     1   164.480   LOTEK     31   -112
2020-11-24   16:47:24    11     1   164.480   LOTEK     19   -112
2020-11-24   16:47:39    11     1   164.480   LOTEK     31   -113
2020-11-24   16:47:39    11     1   164.480   LOTEK     64   -111
2020-11-24   16:47:48    11     1   164.480   LOTEK      1   -113
2020-11-24   16:47:49    11     1   164.480   LOTEK      1   -111
2020-11-24   16:47:51    11     1   164.480   LOTEK     40   -112
2020-11-24   16:48:18    11     1   164.480   LOTEK    110   -110
2020-11-24   16:48:23    11     1   164.480   LOTEK      3   -110
2020-11-24   16:48:37    11     1   164.480   LOTEK     74   -112
2020-11-24   16:48:40    11     1   164.480   LOTEK     59   -110
2020-11-24   16:48:40    11     1   164.480   LOTEK     21   -113
2020-11-24   16:48:52    11     1   164.480   LOTEK     74   -111
2020-11-24   16:49:03    11     1   164.380   LOTEK     73   -115
2020-11-24   16:49:10    11     1   164.480   LOTEK     59   -114
2020-11-24   16:49:11    11     1   164.380   LOTEK     15   -113
2020-11-24   16:49:12    11     1   164.480   LOTEK     59   -114
2020-11-24   16:49:15    11     1   164.480   LOTEK    143   -111
2020-11-24   16:49:21    11     1   164.480   LOTEK     47   -109
2020-11-24   16:49:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:49:32    11     1   164.480   LOTEK      6   -110
2020-11-24   16:49:32    11     1   164.480   LOTEK      1   -112
2020-11-24   16:50:01    11     1   164.480   LOTEK     61   -115
2020-11-24   16:50:02    11     1   164.480   LOTEK      8   -110
2020-11-24   16:50:13    11     1   164.480   LOTEK     10   -109
2020-11-24   16:50:20    11     1   164.480   LOTEK      3   -113
2020-11-24   16:50:23    11     1   164.480   LOTEK     34   -112
2020-11-24   16:50:26    11     1   164.480   LOTEK     73   -113
2020-11-24   16:50:30    11     1   164.380   LOTEK     82   -115
2020-11-24   16:50:39    11     1   164.480   LOTEK     15   -112
2020-11-24   16:50:45    11     1   164.480   LOTEK      2   -111
2020-11-24   16:50:53    11     1   164.480   LOTEK     44   -114
2020-11-24   16:51:04    11     1   164.480   LOTEK     40   -115
2020-11-24   16:51:17    11     1   164.480   LOTEK      1   -110
2020-11-24   16:51:35    11     1   164.480   LOTEK     26   -113
2020-11-24   16:51:37    11     1   164.480   LOTEK      5   -111
2020-11-24   16:51:45    11     1   164.480   LOTEK     77   -111
2020-11-24   16:51:54    11     1   164.480   LOTEK     18   -112
2020-11-24   16:51:59    11     1   164.480   LOTEK      1   -111
2020-11-24   16:52:05    11     1   164.480   LOTEK    178   -115
2020-11-24   16:52:22    11     1   164.480   LOTEK     73   -111
2020-11-24   16:52:30    11     1   164.480   LOTEK     18   -114
2020-11-24   16:52:30    11     1   164.480   LOTEK    130   -107
2020-11-24   16:52:35    11     1   164.480   LOTEK     62   -109
2020-11-24   16:52:45    11     1   164.480   LOTEK     18   -109
2020-11-24   16:52:59    11     1   164.380   LOTEK     62   -115
2020-11-24   16:53:05    11     1   164.480   LOTEK     58   -113
2020-11-24   16:53:21    11     1   164.480   LOTEK    157   -112
2020-11-24   16:53:30    11     1   164.480   LOTEK     46   -112
2020-11-24   16:53:45    11     1   164.480   LOTEK     18   -113
2020-11-24   16:53:48    11     1   164.480   LOTEK     34   -108
2020-11-24   16:53:54    11     1   164.380   LOTEK      2   -115
2020-11-24   16:53:55    11     1   164.480   LOTEK     89   -111
2020-11-24   16:54:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:54:31    11     1   164.480   LOTEK     22   -109
2020-11-24   16:54:48    11     1   164.380   LOTEK    160   -115
2020-11-24   16:54:56    11     1   164.480   LOTEK     46   -112
2020-11-24   16:54:58    11     1   164.480   LOTEK     74   -110
2020-11-24   16:55:00    11     1   164.480   LOTEK     10   -109
2020-11-24   16:55:05    11     1   164.480   LOTEK     18   -115
2020-11-24   16:55:09    11     1   164.380   LOTEK     44   -115
2020-11-24   16:55:13    11     1   164.480   LOTEK     18   -112
2020-11-24   16:55:24    11     1   164.480   LOTEK      2   -111
2020-11-24   16:55:38    11     1   164.480   LOTEK      8   -111
2020-11-24   16:55:45    11     1   164.480   LOTEK     72   -108
2020-11-24   16:55:50    11     1   164.380   LOTEK     18   -114
2020-11-24   16:55:50    11     1   164.480   LOTEK     18   -112
2020-11-24   16:55:52    11     1   164.380   LOTEK     24   -115
2020-11-24   16:55:52    11     1   164.480   LOTEK    170   -114
2020-11-24   16:55:54    11     1   164.480   LOTEK     89   -114
2020-11-24   16:56:10    11     1   164.480   LOTEK     93   -108
2020-11-24   16:56:22    11     1   164.480   LOTEK     44   -110
2020-11-24   16:56:23    11     1   164.480   LOTEK      4   -109
2020-11-24   16:56:25    11     1   164.480   LOTEK     75   -112
2020-11-24   16:56:27    11     1   164.480   LOTEK     75   -107
2020-11-24   16:56:28    11     1   164.480   LOTEK      6   -109
2020-11-24   16:56:31    11     1   164.480   LOTEK     93   -109
2020-11-24   16:56:34    11     1   164.480   LOTEK    203   -108
2020-11-24   16:56:41    11     1   164.480   LOTEK     34   -109
2020-11-24   16:56:54    11     1   164.480   LOTEK     24   -109
2020-11-24   16:56:54    11     1   164.480   LOTEK     74   -110
2020-11-24   16:57:03    11     1   164.480   LOTEK     62   -109
2020-11-24   16:57:08    11     1   164.480   LOTEK     40   -108
2020-11-24   16:57:19    11     1   164.480   LOTEK      1   -111
2020-11-24   16:57:29    11     1   164.480   LOTEK      2   -115
2020-11-24   16:57:31    11     1   164.380   LOTEK     63   -114
2020-11-24   16:57:33    11     1   164.480   LOTEK     17   -113
2020-11-24   16:57:37    11     1   164.380   LOTEK    131   -115
2020-11-24   16:57:38    11     1   164.480   LOTEK     18   -110
2020-11-24   16:58:04    11     1   164.480   LOTEK     31   -111
2020-11-24   16:58:07    11     1   164.380   LOTEK     46   -115
2020-11-24   16:58:25    11     1   164.480   LOTEK    131   -112
2020-11-24   16:58:34    11     1   164.480   LOTEK      6   -111
2020-11-24   16:58:34    11     1   164.480   LOTEK     78   -112
2020-11-24   16:58:45    11     1   164.480   LOTEK     18   -109
2020-11-24   16:58:51    11     1   164.480   LOTEK     52   -113
2020-11-24   16:58:52    11     1   164.480   LOTEK     34   -110
2020-11-24   16:59:01    11     1   164.480   LOTEK     73   -109
2020-11-24   16:59:06    11     1   164.480   LOTEK    200   -111
2020-11-24   16:59:25    11     1   164.480   LOTEK     25    -69
2020-11-24   16:59:26    11     1   164.480   LOTEK     19   -107
2020-11-24   16:59:27    11     1   164.480   LOTEK     18   -111
2020-11-24   16:59:35    11     1   164.480   LOTEK      1   -110
2020-11-24   16:59:38    11     1   164.480   LOTEK      1   -109
2020-11-24   16:59:39    11     1   164.480   LOTEK     38   -109
2020-11-24   16:59:52    11     1   164.480   LOTEK      1   -109
2020-11-24   16:59:53    11     1   164.380   LOTEK      1   -115
2020-11-24   16:59:54    11     1   164.480   LOTEK     18   -111
2020-11-24   17:00:04    11     1   164.380   LOTEK     34   -115
2020-11-24   17:00:07    11     1   164.480   LOTEK     35   -109
2020-11-24   17:00:08    11     1   164.480   LOTEK    102   -111
2020-11-24   17:00:13    11     1   164.480   LOTEK     44   -110
2020-11-24   17:00:20    11     1   164.380   LOTEK      6   -114
2020-11-24   17:00:26    11     1   164.480   LOTEK     82   -113
2020-11-24   17:00:26    11     1   164.480   LOTEK     58   -112
2020-11-24   17:00:30    11     1   164.480   LOTEK    102   -112
2020-11-24   17:00:39    11     1   164.480   LOTEK    124   -107
2020-11-24   17:00:41    11     1   164.480   LOTEK     97   -109
2020-11-24   17:00:50    11     1   164.480   LOTEK     88   -110
2020-11-24   17:00:51    11     1   164.480   LOTEK     34   -113
2020-11-24   17:00:55    11     1   164.480   LOTEK     36   -111
2020-11-24   17:01:05    11     1   164.480   LOTEK    100   -109
2020-11-24   17:01:08    11     1   164.480   LOTEK     58   -108
2020-11-24   17:01:10    11     1   164.480   LOTEK     11   -110
2020-11-24   17:01:11    11     1   164.380   LOTEK     18   -115
2020-11-24   17:01:14    11     1   164.380   LOTEK     15   -115
2020-11-24   17:01:14    11     1   164.480   LOTEK      8   -110
2020-11-24   17:01:31    11     1   164.480   LOTEK      1   -112
2020-11-24   17:01:39    11     1   164.480   LOTEK      1   -111
2020-11-24   17:01:41    11     1   164.480   LOTEK     86   -107
2020-11-24   17:01:44    11     1   164.480   LOTEK    117   -110
2020-11-24   17:01:45    11     1   164.480   LOTEK     29   -111
2020-11-24   17:01:58    11     1   164.480   LOTEK     29   -111
2020-11-24   17:02:03    11     1   164.480   LOTEK     31   -109
2020-11-24   17:02:12    11     1   164.380   LOTEK     30   -115
2020-11-24   17:02:12    11     1   164.480   LOTEK     34   -109
2020-11-24   17:02:17    11     1   164.480   LOTEK     44   -112
2020-11-24   17:02:18    11     1   164.480   LOTEK    134   -115
2020-11-24   17:02:21    11     1   164.380   LOTEK     44   -115
2020-11-24   17:02:21    11     1   164.380   LOTEK    114   -115
2020-11-24   17:02:22    11     1   164.480   LOTEK     18   -113
2020-11-24   17:02:24    11     1   164.480   LOTEK     15   -112
2020-11-24   17:02:26    11     1   164.480   LOTEK     15   -108
2020-11-24   17:02:36    11     1   164.380   LOTEK     34   -114
2020-11-24   17:02:38    11     1   164.380   LOTEK    138   -114
2020-11-24   17:02:46    11     1   164.380   LOTEK      8   -115
2020-11-24   17:02:49    11     1   164.480   LOTEK     18   -109
2020-11-24   17:02:55    11     1   164.480   LOTEK     31   -108
2020-11-24   17:03:00    11     1   164.480   LOTEK    114   -109
2020-11-24   17:03:02    11     1   164.380   LOTEK     63   -113
2020-11-24   17:03:07    11     1   164.480   LOTEK     73   -111
2020-11-24   17:03:09    11     1   164.380   LOTEK    121   -115
2020-11-24   17:03:10    11     1   164.480   LOTEK     61   -110
2020-11-24   17:03:13    11     1   164.380   LOTEK      3   -113
2020-11-24   17:03:31    11     1   164.380   LOTEK     46   -115
2020-11-24   17:03:38    11     1   164.380   LOTEK     17   -115
2020-11-24   17:03:42    11     1   164.480   LOTEK    110   -113
2020-11-24   17:03:55    11     1   164.480   LOTEK     23   -106
2020-11-24   17:03:59    11     1   164.380   LOTEK     33   -115
2020-11-24   17:04:17    11     1   164.480   LOTEK     58   -109
2020-11-24   17:04:25    11     1   164.480   LOTEK     25    -69
2020-11-24   17:04:33    11     1   164.480   LOTEK     24   -109
2020-11-24   17:04:34    11     1   164.480   LOTEK      1   -107
2020-11-24   17:04:37    11     1   164.380   LOTEK      2   -114
2020-11-24   17:04:41    11     1   164.480   LOTEK      5   -107
2020-11-24   17:04:44    11     1   164.480   LOTEK     17   -108
2020-11-24   17:04:45    11     1   164.480   LOTEK    144   -108
2020-11-24   17:05:05    11     1   164.380   LOTEK     46   -115
2020-11-24   17:05:10    11     1   164.480   LOTEK     17   -110
2020-11-24   17:05:24    11     1   164.480   LOTEK     31   -109
2020-11-24   17:05:29    11     1   164.480   LOTEK     15   -109
2020-11-24   17:05:34    11     1   164.380   LOTEK     62   -114
2020-11-24   17:05:35    11     1   164.480   LOTEK     12   -111
2020-11-24   17:05:36    11     1   164.480   LOTEK    101   -109
2020-11-24   17:05:46    11     1   164.480   LOTEK     34   -110
2020-11-24   17:05:58    11     1   164.480   LOTEK     92   -108
2020-11-24   17:06:21    11     1   164.480   LOTEK     66   -113
2020-11-24   17:06:55    11     1   164.480   LOTEK      2   -110
2020-11-24   17:06:57    11     1   164.480   LOTEK     86   -108
2020-11-24   17:07:15    11     1   164.480   LOTEK     21   -108
2020-11-24   17:07:18    11     1   164.380   LOTEK    130   -114
2020-11-24   17:07:22    11     1   164.480   LOTEK    116   -109
2020-11-24   17:07:24    11     1   164.380   LOTEK     46   -115
2020-11-24   17:07:31    11     1   164.480   LOTEK     61   -108
2020-11-24   17:07:34    11     1   164.380   LOTEK     44   -114
2020-11-24   17:07:36    11     1   164.480   LOTEK     18   -110
2020-11-24   17:07:36    11     1   164.480   LOTEK     59   -110
2020-11-24   17:07:36    11     1   164.380   LOTEK     44   -114
2020-11-24   17:07:41    11     1   164.480   LOTEK     53   -108
2020-11-24   17:07:42    11     1   164.480   LOTEK    116   -106
2020-11-24   17:07:44    11     1   164.480   LOTEK     45   -111
2020-11-24   17:07:47    11     1   164.480   LOTEK     93   -108
2020-11-24   17:07:47    11     1   164.380   LOTEK     59   -114
2020-11-24   17:07:55    11     1   164.480   LOTEK     52   -114
2020-11-24   17:07:58    11     1   164.480   LOTEK      2   -112
2020-11-24   17:08:19    11     1   164.480   LOTEK     61   -113
2020-11-24   17:08:33    11     1   164.480   LOTEK     29   -108
2020-11-24   17:08:40    11     1   164.480   LOTEK    104   -107
2020-11-24   17:08:43    11     1   164.480   LOTEK     44   -113
2020-11-24   17:08:43    11     1   164.480   LOTEK     34   -109
2020-11-24   17:08:47    11     1   164.480   LOTEK     45   -109
2020-11-24   17:08:49    11     1   164.380   LOTEK    101   -115
2020-11-24   17:08:52    11     1   164.380   LOTEK     92   -115
2020-11-24   17:08:55    11     1   164.480   LOTEK     87   -106
2020-11-24   17:08:58    11     1   164.380   LOTEK      1   -115
2020-11-24   17:09:01    11     1   164.380   LOTEK     73   -115
2020-11-24   17:09:03    11     1   164.380   LOTEK     44   -115
2020-11-24   17:09:12    11     1   164.480   LOTEK    150   -108
2020-11-24   17:09:13    11     1   164.480   LOTEK     63   -109
2020-11-24   17:09:16    11     1   164.480   LOTEK    117   -105
2020-11-24   17:09:24    11     1   164.480   LOTEK     33   -107
2020-11-24   17:09:25    11     1   164.480   LOTEK     25    -68
2020-11-24   17:09:29    11     1   164.380   LOTEK     75   -115
2020-11-24   17:09:35    11     1   164.480   LOTEK    115   -109
2020-11-24   17:09:41    11     1   164.380   LOTEK    100   -114
2020-11-24   17:09:43    11     1   164.380   LOTEK     92   -115
2020-11-24   17:09:48    11     1   164.480   LOTEK     44   -106
2020-11-24   17:09:52    11     1   164.480   LOTEK    116   -108
2020-11-24   17:09:57    11     1   164.480   LOTEK     72   -107
2020-11-24   17:10:00    11     1   164.380   LOTEK     58   -114
2020-11-24   17:10:02    11     1   164.380   LOTEK     58   -114
2020-11-24   17:10:06    11     1   164.480   LOTEK     12   -108
2020-11-24   17:10:11    11     1   164.480   LOTEK      3   -109
2020-11-24   17:10:12    11     1   164.380   LOTEK     18   -115
2020-11-24   17:10:14    11     1   164.480   LOTEK    116   -106
2020-11-24   17:10:18    11     1   164.480   LOTEK      3   -107
2020-11-24   17:10:19    11     1   164.480   LOTEK     62   -108
2020-11-24   17:10:23    11     1   164.480   LOTEK     55   -110
2020-11-24   17:10:26    11     1   164.380   LOTEK     63   -115
2020-11-24   17:10:27    11     1   164.380   LOTEK     58   -114
2020-11-24   17:10:44    11     1   164.380   LOTEK    102   -114
2020-11-24   17:10:52    11     1   164.480   LOTEK     73   -110
2020-11-24   17:11:03    11     1   164.380   LOTEK     18   -114
2020-11-24   17:11:04    11     1   164.380   LOTEK    159   -114
2020-11-24   17:11:09    11     1   164.480   LOTEK     90   -107
2020-11-24   17:11:18    11     1   164.380   LOTEK      1   -115
2020-11-24   17:11:33    11     1   164.480   LOTEK     75   -107
2020-11-24   17:11:35    11     1   164.380   LOTEK      1   -115
2020-11-24   17:11:37    11     1   164.480   LOTEK    117   -107
2020-11-24   17:11:43    11     1   164.480   LOTEK     15   -108
2020-11-24   17:11:46    11     1   164.380   LOTEK     63   -114
2020-11-24   17:11:49    11     1   164.380   LOTEK      4   -114
2020-11-24   17:12:00    11     1   164.480   LOTEK    115   -110
2020-11-24   17:12:00    11     1   164.480   LOTEK     15   -109
2020-11-24   17:12:07    11     1   164.480   LOTEK     44   -111
2020-11-24   17:12:11    11     1   164.480   LOTEK     58   -109
2020-11-24   17:12:12    11     1   164.480   LOTEK     29   -105
2020-11-24   17:12:18    11     1   164.380   LOTEK     15   -115
2020-11-24   17:12:19    11     1   164.380   LOTEK     17   -115
2020-11-24   17:12:25    11     1   164.480   LOTEK     46   -107
2020-11-24   17:12:28    11     1   164.480   LOTEK     90   -108
2020-11-24   17:12:38    11     1   164.480   LOTEK     93   -109
2020-11-24   17:12:41    11     1   164.380   LOTEK      2   -115
2020-11-24   17:12:46    11     1   164.380   LOTEK     29   -115
2020-11-24   17:12:53    11     1   164.480   LOTEK     72   -111
2020-11-24   17:12:59    11     1   164.380   LOTEK     18   -115
2020-11-24   17:13:11    11     1   164.480   LOTEK     44   -107
2020-11-24   17:13:12    11     1   164.380   LOTEK     34   -115
2020-11-24   17:13:15    11     1   164.480   LOTEK     59   -110
2020-11-24   17:13:20    11     1   164.480   LOTEK     65   -108
2020-11-24   17:13:20    11     1   164.380   LOTEK     31   -115
2020-11-24   17:13:20    11     1   164.380   LOTEK     34   -115
2020-11-24   17:13:22    11     1   164.480   LOTEK     82   -106
2020-11-24   17:13:26    11     1   164.480   LOTEK     48   -110
2020-11-24   17:13:28    11     1   164.380   LOTEK     18   -115
2020-11-24   17:13:30    11     1   164.380   LOTEK     34   -114
2020-11-24   17:13:31    11     1   164.380   LOTEK    104   -114
2020-11-24   17:13:40    11     1   164.480   LOTEK      3   -106
2020-11-24   17:13:47    11     1   164.380   LOTEK     18   -115
2020-11-24   17:13:57    11     1   164.480   LOTEK      1   -108
2020-11-24   17:14:04    11     1   164.380   LOTEK    101   -113
2020-11-24   17:14:14    11     1   164.480   LOTEK     46   -110
2020-11-24   17:14:21    11     1   164.380   LOTEK      1   -115
2020-11-24   17:14:25    11     1   164.480   LOTEK     25    -68
2020-11-24   17:14:32    11     1   164.380   LOTEK      1   -112
2020-11-24   17:14:34    11     1   164.380   LOTEK      1   -115
2020-11-24   17:14:34    11     1   164.380   LOTEK      1   -113
2020-11-24   17:14:35    11     1   164.380   LOTEK     82   -114
2020-11-24   17:14:43    11     1   164.480   LOTEK      3   -106
2020-11-24   17:14:43    11     1   164.480   LOTEK     31   -107
2020-11-24   17:14:49    11     1   164.480   LOTEK    133   -107
2020-11-24   17:15:07    11     1   164.380   LOTEK     34   -113
2020-11-24   17:15:15    11     1   164.480   LOTEK      2   -108
2020-11-24   17:15:38    11     1   164.480   LOTEK     61   -105
2020-11-24   17:15:39    11     1   164.480   LOTEK    101   -105
2020-11-24   17:15:46    11     1   164.380   LOTEK      5   -114
2020-11-24   17:15:59    11     1   164.380   LOTEK     18   -114
2020-11-24   17:16:00    11     1   164.380   LOTEK     29   -114
2020-11-24   17:16:05    11     1   164.480   LOTEK     10   -108
2020-11-24   17:16:07    11     1   164.480   LOTEK     11   -106
2020-11-24   17:16:10    11     1   164.380   LOTEK     64   -114
2020-11-24   17:16:15    11     1   164.480   LOTEK     46   -107
2020-11-24   17:16:21    11     1   164.480   LOTEK     44   -106
2020-11-24   17:16:22    11     1   164.480   LOTEK    133   -110
2020-11-24   17:16:28    11     1   164.380   LOTEK     94   -114
2020-11-24   17:16:29    11     1   164.480   LOTEK     31   -107
2020-11-24   17:16:34    11     1   164.480   LOTEK     44   -108
2020-11-24   17:16:42    11     1   164.480   LOTEK     29   -105
2020-11-24   17:16:43    11     1   164.480   LOTEK    180   -109
2020-11-24   17:16:49    11     1   164.380   LOTEK      6   -115
2020-11-24   17:16:49    11     1   164.480   LOTEK      5   -105
2020-11-24   17:16:51    11     1   164.380   LOTEK     74   -114
2020-11-24   17:17:04    11     1   164.480   LOTEK      2   -106
2020-11-24   17:17:07    11     1   164.380   LOTEK      1   -115
2020-11-24   17:17:13    11     1   164.480   LOTEK     61   -112
2020-11-24   17:17:22    11     1   164.380   LOTEK     31   -113
2020-11-24   17:17:22    11     1   164.380   LOTEK     31   -115
2020-11-24   17:17:23    11     1   164.380   LOTEK     36   -115
2020-11-24   17:17:35    11     1   164.380   LOTEK     46   -115
2020-11-24   17:17:40    11     1   164.380   LOTEK     31   -114
2020-11-24   17:17:46    11     1   164.480   LOTEK     45   -106
2020-11-24   17:17:50    11     1   164.480   LOTEK     72   -108
2020-11-24   17:17:58    11     1   164.380   LOTEK     18   -114
2020-11-24   17:18:01    11     1   164.480   LOTEK     62   -110
2020-11-24   17:18:07    11     1   164.480   LOTEK     29   -108
2020-11-24   17:18:10    11     1   164.380   LOTEK     82   -115
2020-11-24   17:18:11    11     1   164.480   LOTEK     89   -105
2020-11-24   17:18:12    11     1   164.480   LOTEK     35   -106
2020-11-24   17:18:18    11     1   164.480   LOTEK     73   -106
2020-11-24   17:18:19    11     1   164.480   LOTEK     59   -109
2020-11-24   17:18:24    11     1   164.380   LOTEK     30   -112
2020-11-24   17:18:35    11     1   164.480   LOTEK     89   -105
2020-11-24   17:18:51    11     1   164.480   LOTEK     26   -106
2020-11-24   17:18:57    11     1   164.380   LOTEK     34   -115
2020-11-24   17:18:59    11     1   164.480   LOTEK     47   -105
2020-11-24   17:19:06    11     1   164.480   LOTEK     90   -108
2020-11-24   17:19:06    11     1   164.480   LOTEK     24   -105
2020-11-24   17:19:25    11     1   164.480   LOTEK     25    -68
2020-11-24   17:19:31    11     1   164.480   LOTEK     19   -107
2020-11-24   17:19:37    11     1   164.480   LOTEK      3   -107
2020-11-24   17:20:12    11     1   164.480   LOTEK    116   -107
2020-11-24   17:20:16    11     1   164.380   LOTEK     35   -114
2020-11-24   17:20:17    11     1   164.480   LOTEK     13   -105
2020-11-24   17:20:33    11     1   164.480   LOTEK     35   -107
2020-11-24   17:20:36    11     1   164.480   LOTEK    143   -107
2020-11-24   17:20:43    11     1   164.480   LOTEK     29   -106
2020-11-24   17:20:47    11     1   164.380   LOTEK     74   -113
2020-11-24   17:20:51    11     1   164.480   LOTEK    114   -109
2020-11-24   17:20:54    11     1   164.380   LOTEK     29   -114
2020-11-24   17:21:06    11     1   164.380   LOTEK     18   -113
2020-11-24   17:21:06    11     1   164.480   LOTEK    154   -109
2020-11-24   17:21:08    11     1   164.380   LOTEK      2   -113
2020-11-24   17:21:17    11     1   164.480   LOTEK     29   -108
2020-11-24   17:21:18    11     1   164.480   LOTEK    101   -105
2020-11-24   17:21:18    11     1   164.380   LOTEK      2   -114
2020-11-24   17:21:39    11     1   164.380   LOTEK     24   -114
2020-11-24   17:21:52    11     1   164.380   LOTEK     18   -113
2020-11-24   17:21:52    11     1   164.480   LOTEK     18   -108
2020-11-24   17:21:57    11     1   164.380   LOTEK     31   -112
2020-11-24   17:21:57    11     1   164.480   LOTEK    177   -111
2020-11-24   17:21:58    11     1   164.480   LOTEK     15   -108
2020-11-24   17:22:02    11     1   164.480   LOTEK     92   -107
2020-11-24   17:22:05    11     1   164.480   LOTEK    159   -105
2020-11-24   17:22:11    11     1   164.480   LOTEK     17   -103
2020-11-24   17:22:11    11     1   164.380   LOTEK     62   -113
2020-11-24   17:22:17    11     1   164.480   LOTEK      1   -105
2020-11-24   17:22:18    11     1   164.380   LOTEK     48   -115
2020-11-24   17:22:22    11     1   164.380   LOTEK     33   -113
2020-11-24   17:22:22    11     1   164.380   LOTEK      1   -112
2020-11-24   17:22:33    11     1   164.480   LOTEK    140   -106
2020-11-24   17:22:38    11     1   164.380   LOTEK     18   -114
2020-11-24   17:22:43    11     1   164.380   LOTEK      6   -112
2020-11-24   17:22:43    11     1   164.480   LOTEK     44   -107
2020-11-24   17:22:47    11     1   164.480   LOTEK     92   -112
2020-11-24   17:22:54    11     1   164.380   LOTEK     16   -111
2020-11-24   17:22:59    11     1   164.380   LOTEK     52   -115
2020-11-24   17:23:15    11     1   164.480   LOTEK    205   -108
2020-11-24   17:23:17    11     1   164.480   LOTEK     56   -105
2020-11-24   17:23:19    11     1   164.380   LOTEK      2   -115
2020-11-24   17:23:28    11     1   164.380   LOTEK    103   -113
2020-11-24   17:23:28    11     1   164.480   LOTEK     34   -104
2020-11-24   17:23:29    11     1   164.480   LOTEK     43   -106
2020-11-24   17:23:42    11     1   164.480   LOTEK      3   -108
2020-11-24   17:23:44    11     1   164.380   LOTEK     22   -111
2020-11-24   17:23:46    11     1   164.480   LOTEK     46   -108
2020-11-24   17:23:46    11     1   164.380   LOTEK      4   -113
2020-11-24   17:23:49    11     1   164.480   LOTEK     45   -106
2020-11-24   17:23:51    11     1   164.380   LOTEK     33   -112
2020-11-24   17:23:56    11     1   164.380   LOTEK      1   -115
2020-11-24   17:23:57    11     1   164.380   LOTEK     67   -110
2020-11-24   17:23:59    11     1   164.480   LOTEK    121   -111
2020-11-24   17:24:03    11     1   164.480   LOTEK      1   -106
2020-11-24   17:24:06    11     1   164.480   LOTEK      2   -105
2020-11-24   17:24:12    11     1   164.380   LOTEK     46   -114
2020-11-24   17:24:17    11     1   164.380   LOTEK    139   -113
2020-11-24   17:24:20    11     1   164.380   LOTEK     18   -115
2020-11-24   17:24:21    11     1   164.380   LOTEK     92   -114
2020-11-24   17:24:22    11     1   164.480   LOTEK    109   -104
2020-11-24   17:24:25    11     1   164.480   LOTEK     25    -68
2020-11-24   17:24:29    11     1   164.480   LOTEK     29   -108
2020-11-24   17:24:29    11     1   164.480   LOTEK      2   -107
2020-11-24   17:24:30    11     1   164.380   LOTEK     46   -112
2020-11-24   17:24:36    11     1   164.380   LOTEK     35   -113
2020-11-24   17:24:36    11     1   164.480   LOTEK     52   -106
2020-11-24   17:24:43    11     1   164.380   LOTEK      2   -114
2020-11-24   17:24:44    11     1   164.480   LOTEK    138   -110
2020-11-24   17:24:45    11     1   164.380   LOTEK     75   -114
2020-11-24   17:24:50    11     1   164.480   LOTEK    114   -112
2020-11-24   17:25:01    11     1   164.380   LOTEK     18   -114
2020-11-24   17:25:03    11     1   164.380   LOTEK     29   -114
2020-11-24   17:25:10    11     1   164.480   LOTEK     44   -107
2020-11-24   17:25:12    11     1   164.480   LOTEK     18   -105
2020-11-24   17:25:14    11     1   164.480   LOTEK    172   -108
2020-11-24   17:25:27    11     1   164.380   LOTEK      1   -114
2020-11-24   17:25:40    11     1   164.380   LOTEK     31   -115
2020-11-24   17:25:59    11     1   164.380   LOTEK     44   -113
2020-11-24   17:25:59    11     1   164.480   LOTEK     15   -106
2020-11-24   17:26:03    11     1   164.480   LOTEK     78   -106
2020-11-24   17:26:03    11     1   164.480   LOTEK     33   -104
2020-11-24   17:26:06    11     1   164.480   LOTEK     58   -108
2020-11-24   17:26:23    11     1   164.480   LOTEK     86   -106
2020-11-24   17:26:27    11     1   164.480   LOTEK     19   -104
2020-11-24   17:26:36    11     1   164.380   LOTEK     80   -115
2020-11-24   17:26:42    11     1   164.380   LOTEK     18   -114
2020-11-24   17:26:54    11     1   164.480   LOTEK     33   -105
2020-11-24   17:27:02    11     1   164.480   LOTEK     16   -106
2020-11-24   17:27:03    11     1   164.480   LOTEK    132   -105
2020-11-24   17:27:05    11     1   164.480   LOTEK     18   -106
2020-11-24   17:27:07    11     1   164.380   LOTEK      2   -115
2020-11-24   17:27:13    11     1   164.380   LOTEK      1   -112
2020-11-24   17:27:14    11     1   164.480   LOTEK     46   -104
2020-11-24   17:27:20    11     1   164.380   LOTEK    101   -113
2020-11-24   17:27:31    11     1   164.380   LOTEK    116   -114
2020-11-24   17:27:32    11     1   164.480   LOTEK     59   -106
2020-11-24   17:27:39    11     1   164.480   LOTEK     34   -105
2020-11-24   17:27:54    11     1   164.480   LOTEK      2   -112
2020-11-24   17:28:00    11     1   164.480   LOTEK    109   -105
2020-11-24   17:28:04    11     1   164.480   LOTEK      3   -108
2020-11-24   17:28:06    11     1   164.480   LOTEK      2   -109
2020-11-24   17:28:11    11     1   164.480   LOTEK    170   -107
2020-11-24   17:28:13    11     1   164.480   LOTEK     33   -107
2020-11-24   17:28:22    11     1   164.480   LOTEK    116   -110
2020-11-24   17:28:31    11     1   164.480   LOTEK    105   -110
2020-11-24   17:28:32    11     1   164.480   LOTEK     58   -107
2020-11-24   17:28:35    11     1   164.480   LOTEK     15   -108
2020-11-24   17:28:37    11     1   164.480   LOTEK      1   -105
2020-11-24   17:28:47    11     1   164.380   LOTEK     72   -114
2020-11-24   17:28:47    11     1   164.380   LOTEK     72   -111
2020-11-24   17:28:48    11     1   164.380   LOTEK      6   -113
2020-11-24   17:29:17    11     1   164.380   LOTEK    179   -111
2020-11-24   17:29:17    11     1   164.380   LOTEK     59   -112
2020-11-24   17:29:25    11     1   164.480   LOTEK     25    -68
2020-11-24   17:29:25    11     1   164.480   LOTEK     17   -105
2020-11-24   17:29:27    11     1   164.480   LOTEK    200   -110
2020-11-24   17:29:28    11     1   164.480   LOTEK    130   -104
2020-11-24   17:29:32    11     1   164.380   LOTEK     62   -114
2020-11-24   17:29:32    11     1   164.480   LOTEK     63   -109
2020-11-24   17:29:40    11     1   164.480   LOTEK     96   -108
2020-11-24   17:29:41    11     1   164.380   LOTEK      1   -113
2020-11-24   17:29:44    11     1   164.380   LOTEK     23   -112
2020-11-24   17:29:49    11     1   164.480   LOTEK     60   -109
2020-11-24   17:29:50    11     1   164.480   LOTEK    138   -106
2020-11-24   17:29:56    11     1   164.480   LOTEK      6   -107
2020-11-24   17:29:57    11     1   164.480   LOTEK     34   -107
2020-11-24   17:30:03    11     1   164.480   LOTEK    159   -105
2020-11-24   17:30:12    11     1   164.380   LOTEK     15   -111
2020-11-24   17:30:12    11     1   164.380   LOTEK     46   -115
2020-11-24   17:30:13    11     1   164.380   LOTEK      1   -113
2020-11-24   17:30:23    11     1   164.480   LOTEK     73   -110
2020-11-24   17:30:24    11     1   164.380   LOTEK      1   -114
2020-11-24   17:30:33    11     1   164.480   LOTEK      4   -109
2020-11-24   17:30:35    11     1   164.380   LOTEK    117   -113
2020-11-24   17:30:43    11     1   164.380   LOTEK     19   -113
2020-11-24   17:30:45    11     1   164.380   LOTEK     44   -112
2020-11-24   17:31:01    11     1   164.480   LOTEK     87   -107
2020-11-24   17:31:01    11     1   164.380   LOTEK     47   -112
2020-11-24   17:31:02    11     1   164.480   LOTEK     67   -105
2020-11-24   17:31:10    11     1   164.380   LOTEK      9   -111
2020-11-24   17:31:11    11     1   164.480   LOTEK     18   -107
2020-11-24   17:31:13    11     1   164.380   LOTEK     67   -115
2020-11-24   17:31:17    11     1   164.380   LOTEK      2   -113
2020-11-24   17:31:34    11     1   164.480   LOTEK     48   -106
2020-11-24   17:31:36    11     1   164.380   LOTEK     46   -110
2020-11-24   17:31:37    11     1   164.380   LOTEK      2   -111
2020-11-24   17:31:39    11     1   164.380   LOTEK    130   -114
2020-11-24   17:31:42    11     1   164.480   LOTEK     73   -107
2020-11-24   17:31:44    11     1   164.480   LOTEK    111   -107
2020-11-24   17:31:51    11     1   164.380   LOTEK     59   -110
2020-11-24   17:31:59    11     1   164.480   LOTEK    140   -110
2020-11-24   17:32:02    11     1   164.380   LOTEK     18   -114
2020-11-24   17:32:04    11     1   164.480   LOTEK     17   -108
2020-11-24   17:32:11    11     1   164.380   LOTEK      2   -112
2020-11-24   17:32:11    11     1   164.480   LOTEK     34   -110
2020-11-24   17:32:13    11     1   164.380   LOTEK     44   -113
2020-11-24   17:32:19    11     1   164.380   LOTEK     86   -110
2020-11-24   17:32:29    11     1   164.480   LOTEK    114   -108
2020-11-24   17:32:31    11     1   164.480   LOTEK     44   -109
2020-11-24   17:32:32    11     1   164.380   LOTEK     21   -112
2020-11-24   17:32:42    11     1   164.480   LOTEK     36   -109
2020-11-24   17:32:44    11     1   164.380   LOTEK     34   -113
2020-11-24   17:32:57    11     1   164.380   LOTEK     80   -112
2020-11-24   17:33:03    11     1   164.380   LOTEK    101   -110
2020-11-24   17:33:11    11     1   164.480   LOTEK      7   -106
2020-11-24   17:33:12    11     1   164.380   LOTEK     17   -111
2020-11-24   17:33:12    11     1   164.480   LOTEK     33   -112
2020-11-24   17:33:19    11     1   164.480   LOTEK      2   -104
2020-11-24   17:33:21    11     1   164.480   LOTEK     15   -105
2020-11-24   17:33:21    11     1   164.480   LOTEK    109   -109
2020-11-24   17:33:25    11     1   164.380   LOTEK     44   -112
2020-11-24   17:33:37    11     1   164.380   LOTEK      2   -113
2020-11-24   17:33:38    11     1   164.380   LOTEK     52   -113
2020-11-24   17:33:45    11     1   164.380   LOTEK     10   -112
2020-11-24   17:33:47    11     1   164.480   LOTEK      2   -107
2020-11-24   17:33:48    11     1   164.380   LOTEK      1   -115
2020-11-24   17:33:53    11     1   164.480   LOTEK    115   -107
2020-11-24   17:34:17    11     1   164.480   LOTEK     10   -110
2020-11-24   17:34:22    11     1   164.480   LOTEK    129   -109
2020-11-24   17:34:25    11     1   164.480   LOTEK     25    -68
2020-11-24   17:34:25    11     1   164.380   LOTEK     46   -113
2020-11-24   17:34:32    11     1   164.380   LOTEK     46   -112
2020-11-24   17:34:38    11     1   164.380   LOTEK      2   -113
2020-11-24   17:34:38    11     1   164.380   LOTEK     46   -112
2020-11-24   17:34:38    11     1   164.380   LOTEK    178   -109
2020-11-24   17:34:43    11     1   164.480   LOTEK     73   -106
2020-11-24   17:34:45    11     1   164.380   LOTEK     86   -111
2020-11-24   17:34:51    11     1   164.380   LOTEK     31   -112
2020-11-24   17:34:52    11     1   164.480   LOTEK      6   -110
2020-11-24   17:34:53    11     1   164.380   LOTEK     24   -115
2020-11-24   17:34:56    11     1   164.480   LOTEK     15   -108
2020-11-24   17:34:56    11     1   164.480   LOTEK    104   -108
2020-11-24   17:34:57    11     1   164.480   LOTEK     44   -111
2020-11-24   17:35:01    11     1   164.380   LOTEK     44   -112
2020-11-24   17:35:01    11     1   164.480   LOTEK    110   -109
2020-11-24   17:35:04    11     1   164.380   LOTEK      5   -114
2020-11-24   17:35:05    11     1   164.480   LOTEK     33   -108
2020-11-24   17:35:06    11     1   164.380   LOTEK     46   -110
2020-11-24   17:35:13    11     1   164.480   LOTEK      1   -108
2020-11-24   17:35:16    11     1   164.380   LOTEK     73   -111
2020-11-24   17:35:17    11     1   164.380   LOTEK     18   -109
2020-11-24   17:35:19    11     1   164.480   LOTEK     44   -108
2020-11-24   17:35:20    11     1   164.480   LOTEK     16   -108
2020-11-24   17:35:28    11     1   164.380   LOTEK     74   -112
2020-11-24   17:35:34    11     1   164.480   LOTEK     18   -109
2020-11-24   17:35:35    11     1   164.480   LOTEK     77   -106
2020-11-24   17:35:47    11     1   164.480   LOTEK    149   -112
2020-11-24   17:35:49    11     1   164.480   LOTEK     16   -108
2020-11-24   17:35:49    11     1   164.380   LOTEK     15   -115
2020-11-24   17:35:49    11     1   164.380   LOTEK     92   -111
2020-11-24   17:35:52    11     1   164.480   LOTEK    169   -107
2020-11-24   17:36:01    11     1   164.380   LOTEK      1   -109
2020-11-24   17:36:10    11     1   164.380   LOTEK      2   -111
2020-11-24   17:36:10    11     1   164.480   LOTEK     76   -113
2020-11-24   17:36:12    11     1   164.380   LOTEK     15   -111
2020-11-24   17:36:12    11     1   164.380   LOTEK    133   -111
2020-11-24   17:36:14    11     1   164.480   LOTEK    114   -105
2020-11-24   17:36:17    11     1   164.480   LOTEK     34   -106
2020-11-24   17:36:23    11     1   164.480   LOTEK     44   -110
2020-11-24   17:36:28    11     1   164.480   LOTEK     61   -108
2020-11-24   17:36:29    11     1   164.480   LOTEK    145   -109
2020-11-24   17:36:43    11     1   164.480   LOTEK     18   -111
2020-11-24   17:36:43    11     1   164.380   LOTEK      1   -115
2020-11-24   17:36:46    11     1   164.380   LOTEK      1   -111
2020-11-24   17:37:00    11     1   164.480   LOTEK     74   -112
2020-11-24   17:37:01    11     1   164.380   LOTEK     60   -114
2020-11-24   17:37:18    11     1   164.480   LOTEK     64   -108
2020-11-24   17:37:18    11     1   164.480   LOTEK     46   -109
2020-11-24   17:37:22    11     1   164.480   LOTEK    121   -109
2020-11-24   17:37:24    11     1   164.480   LOTEK     29   -110
2020-11-24   17:37:25    11     1   164.480   LOTEK      4   -111
2020-11-24   17:37:26    11     1   164.480   LOTEK     10   -108
2020-11-24   17:37:31    11     1   164.380   LOTEK     31   -112
2020-11-24   17:37:33    11     1   164.480   LOTEK     19   -106
2020-11-24   17:37:33    11     1   164.480   LOTEK    103   -107
2020-11-24   17:37:35    11     1   164.480   LOTEK     44   -113
2020-11-24   17:37:47    11     1   164.380   LOTEK      2   -114
2020-11-24   17:37:53    11     1   164.380   LOTEK     46   -112
2020-11-24   17:37:53    11     1   164.380   LOTEK     46   -111
2020-11-24   17:37:56    11     1   164.380   LOTEK      1   -111
2020-11-24   17:37:57    11     1   164.480   LOTEK      3   -107
2020-11-24   17:37:58    11     1   164.480   LOTEK    161   -108
2020-11-24   17:37:58    11     1   164.480   LOTEK     46   -110
2020-11-24   17:38:02    11     1   164.480   LOTEK     18   -108
2020-11-24   17:38:02    11     1   164.380   LOTEK     52   -110
2020-11-24   17:38:05    11     1   164.380   LOTEK    120   -111
2020-11-24   17:38:06    11     1   164.380   LOTEK     31   -111
2020-11-24   17:38:10    11     1   164.380   LOTEK     22   -112
2020-11-24   17:38:11    11     1   164.380   LOTEK      2   -114
2020-11-24   17:38:13    11     1   164.480   LOTEK     45   -113
2020-11-24   17:38:14    11     1   164.480   LOTEK     31   -108
2020-11-24   17:38:16    11     1   164.480   LOTEK     22   -110
2020-11-24   17:38:18    11     1   164.380   LOTEK     34   -111
2020-11-24   17:38:23    11     1   164.480   LOTEK    140   -113
2020-11-24   17:38:25    11     1   164.380   LOTEK     29   -110
2020-11-24   17:38:25    11     1   164.380   LOTEK     80   -111
2020-11-24   17:38:26    11     1   164.380   LOTEK     44   -113
2020-11-24   17:38:28    11     1   164.480   LOTEK     46   -107
2020-11-24   17:38:33    11     1   164.380   LOTEK     18   -113
2020-11-24   17:38:35    11     1   164.380   LOTEK      8   -112
2020-11-24   17:38:43    11     1   164.380   LOTEK      1   -111
2020-11-24   17:38:44    11     1   164.480   LOTEK     75   -110
2020-11-24   17:38:49    11     1   164.380   LOTEK     31   -111
2020-11-24   17:38:53    11     1   164.480   LOTEK     61   -110
2020-11-24   17:38:55    11     1   164.480   LOTEK     17   -106
2020-11-24   17:38:59    11     1   164.380   LOTEK     35   -112
2020-11-24   17:39:02    11     1   164.380   LOTEK      2   -110
2020-11-24   17:39:04    11     1   164.480   LOTEK     44   -106
2020-11-24   17:39:08    11     1   164.380   LOTEK      6   -114
2020-11-24   17:39:17    11     1   164.380   LOTEK      8   -112
2020-11-24   17:39:23    11     1   164.480   LOTEK      2   -109
2020-11-24   17:39:25    11     1   164.380   LOTEK     46   -113
2020-11-24   17:39:25    11     1   164.480   LOTEK     25    -68
2020-11-24   17:39:28    11     1   164.380   LOTEK     76   -110
2020-11-24   17:39:29    11     1   164.380   LOTEK     73   -112
2020-11-24   17:39:31    11     1   164.380   LOTEK     18   -110
2020-11-24   17:39:42    11     1   164.480   LOTEK     15   -107
2020-11-24   17:39:46    11     1   164.380   LOTEK    130   -113
2020-11-24   17:39:48    11     1   164.380   LOTEK     62   -111
2020-11-24   17:39:49    11     1   164.380   LOTEK     47   -110
2020-11-24   17:39:53    11     1   164.380   LOTEK     29   -111
2020-11-24   17:39:56    11     1   164.380   LOTEK     63   -112
2020-11-24   17:39:56    11     1   164.480   LOTEK     22   -109
2020-11-24   17:40:06    11     1   164.480   LOTEK     44   -110
2020-11-24   17:40:14    11     1   164.380   LOTEK      2   -114
2020-11-24   17:40:15    11     1   164.380   LOTEK    101   -111
2020-11-24   17:40:18    11     1   164.480   LOTEK     89   -109
2020-11-24   17:40:22    11     1   164.480   LOTEK     15   -112
2020-11-24   17:40:24    11     1   164.380   LOTEK     86   -115
2020-11-24   17:40:25    11     1   164.380   LOTEK      1   -110
2020-11-24   17:40:31    11     1   164.380   LOTEK     34   -114
2020-11-24   17:40:36    11     1   164.380   LOTEK     21   -113
2020-11-24   17:40:37    11     1   164.380   LOTEK     90   -114
2020-11-24   17:40:40    11     1   164.380   LOTEK      6   -111
2020-11-24   17:40:43    11     1   164.480   LOTEK      5   -109
2020-11-24   17:40:45    11     1   164.480   LOTEK      1   -111
2020-11-24   17:40:52    11     1   164.380   LOTEK     34   -110
2020-11-24   17:40:54    11     1   164.480   LOTEK      4   -107
2020-11-24   17:40:55    11     1   164.380   LOTEK    145   -112
2020-11-24   17:40:59    11     1   164.480   LOTEK     19   -111
2020-11-24   17:40:59    11     1   164.480   LOTEK     70   -114
2020-11-24   17:41:04    11     1   164.380   LOTEK     44   -110
2020-11-24   17:41:06    11     1   164.480   LOTEK     21   -107
2020-11-24   17:41:07    11     1   164.480   LOTEK     40   -110
2020-11-24   17:41:27    11     1   164.480   LOTEK      1   -110
2020-11-24   17:41:32    11     1   164.380   LOTEK     46   -110
2020-11-24   17:41:40    11     1   164.480   LOTEK      5   -108
2020-11-24   17:41:43    11     1   164.380   LOTEK     17   -112
2020-11-24   17:41:44    11     1   164.380   LOTEK     18   -110
2020-11-24   17:41:44    11     1   164.380   LOTEK     15   -112
2020-11-24   17:41:53    11     1   164.480   LOTEK     44   -106
2020-11-24   17:41:58    11     1   164.480   LOTEK     34   -108
2020-11-24   17:42:01    11     1   164.380   LOTEK      3   -115
2020-11-24   17:42:02    11     1   164.380   LOTEK     44   -115
2020-11-24   17:42:03    11     1   164.380   LOTEK     89   -110
2020-11-24   17:42:09    11     1   164.380   LOTEK     62   -110
2020-11-24   17:42:17    11     1   164.380   LOTEK     44   -110
2020-11-24   17:42:19    11     1   164.480   LOTEK      1   -111
2020-11-24   17:42:20    11     1   164.480   LOTEK    122   -109
2020-11-24   17:42:25    11     1   164.480   LOTEK     15   -107
2020-11-24   17:42:29    11     1   164.380   LOTEK     47   -113
2020-11-24   17:42:36    11     1   164.380   LOTEK      6   -115
2020-11-24   17:42:37    11     1   164.380   LOTEK     29   -113
2020-11-24   17:43:03    11     1   164.380   LOTEK      1   -113
2020-11-24   17:43:08    11     1   164.480   LOTEK    150   -109
2020-11-24   17:43:10    11     1   164.380   LOTEK    120   -107
2020-11-24   17:43:10    11     1   164.480   LOTEK    114   -107
2020-11-24   17:43:13    11     1   164.380   LOTEK     33   -110
2020-11-24   17:43:26    11     1   164.380   LOTEK     88   -114
2020-11-24   17:43:30    11     1   164.480   LOTEK     83   -112
2020-11-24   17:43:33    11     1   164.480   LOTEK    100   -114
2020-11-24   17:43:40    11     1   164.480   LOTEK      1   -110
2020-11-24   17:43:46    11     1   164.380   LOTEK    134   -110
2020-11-24   17:43:51    11     1   164.480   LOTEK     59   -111
2020-11-24   17:43:55    11     1   164.380   LOTEK      1   -111
2020-11-24   17:44:05    11     1   164.480   LOTEK      2   -109
2020-11-24   17:44:10    11     1   164.480   LOTEK     46   -110
2020-11-24   17:44:11    11     1   164.480   LOTEK     99   -114
2020-11-24   17:44:20    11     1   164.380   LOTEK     58   -109
2020-11-24   17:44:25    11     1   164.480   LOTEK     25    -68
2020-11-24   17:44:26    11     1   164.380   LOTEK     19   -114
2020-11-24   17:44:27    11     1   164.380   LOTEK     18   -112
2020-11-24   17:44:28    11     1   164.380   LOTEK     45   -113
2020-11-24   17:44:44    11     1   164.380   LOTEK      2   -112
2020-11-24   17:44:45    11     1   164.380   LOTEK      1   -113
2020-11-24   17:44:47    11     1   164.480   LOTEK     58   -109
2020-11-24   17:44:56    11     1   164.380   LOTEK      1   -110
2020-11-24   17:45:10    11     1   164.380   LOTEK      1   -111
2020-11-24   17:45:10    11     1   164.480   LOTEK     52   -114
2020-11-24   17:45:16    11     1   164.480   LOTEK    169   -107
2020-11-24   17:45:26    11     1   164.380   LOTEK     44   -111
2020-11-24   17:45:28    11     1   164.380   LOTEK     60   -113
2020-11-24   17:45:33    11     1   164.380   LOTEK    117   -114
2020-11-24   17:45:35    11     1   164.480   LOTEK     34   -114
2020-11-24   17:45:38    11     1   164.480   LOTEK      1   -108
2020-11-24   17:45:40    11     1   164.380   LOTEK     18   -108
2020-11-24   17:45:43    11     1   164.480   LOTEK     61   -111
2020-11-24   17:45:43    11     1   164.380   LOTEK      2   -110
2020-11-24   17:45:43    11     1   164.480   LOTEK    110   -110
2020-11-24   17:45:49    11     1   164.480   LOTEK    157   -114
2020-11-24   17:45:52    11     1   164.380   LOTEK     15   -111
2020-11-24   17:45:55    11     1   164.380   LOTEK     46   -111
2020-11-24   17:46:09    11     1   164.380   LOTEK     46   -110
2020-11-24   17:46:16    11     1   164.480   LOTEK      3   -110
2020-11-24   17:46:20    11     1   164.480   LOTEK     46   -110
2020-11-24   17:46:22    11     1   164.380   LOTEK     33   -110
2020-11-24   17:46:22    11     1   164.380   LOTEK     44   -110
2020-11-24   17:46:25    11     1   164.380   LOTEK     89   -111
2020-11-24   17:46:35    11     1   164.380   LOTEK     38   -106
2020-11-24   17:46:46    11     1   164.380   LOTEK     40   -110
2020-11-24   17:46:48    11     1   164.380   LOTEK     40   -110
2020-11-24   17:46:49    11     1   164.380   LOTEK      3   -110
2020-11-24   17:46:50    11     1   164.380   LOTEK      1   -112
2020-11-24   17:46:50    11     1   164.380   LOTEK      3   -115
2020-11-24   17:46:51    11     1   164.380   LOTEK      6   -115
2020-11-24   17:46:54    11     1   164.380   LOTEK     29   -113
2020-11-24   17:46:56    11     1   164.480   LOTEK     59   -110
2020-11-24   17:47:05    11     1   164.480   LOTEK    102   -113
2020-11-24   17:47:10    11     1   164.380   LOTEK     86   -113
2020-11-24   17:47:11    11     1   164.380   LOTEK      4   -108
2020-11-24   17:47:20    11     1   164.480   LOTEK    101   -112
2020-11-24   17:47:31    11     1   164.380   LOTEK      3   -109
2020-11-24   17:47:32    11     1   164.480   LOTEK     65   -111
2020-11-24   17:47:34    11     1   164.380   LOTEK      3   -110
2020-11-24   17:47:56    11     1   164.480   LOTEK    188   -111
2020-11-24   17:47:57    11     1   164.480   LOTEK     10   -111
2020-11-24   17:48:00    11     1   164.480   LOTEK     53   -109
2020-11-24   17:48:08    11     1   164.380   LOTEK     46   -112
2020-11-24   17:48:09    11     1   164.380   LOTEK     35   -113
2020-11-24   17:48:11    11     1   164.380   LOTEK     60   -111
2020-11-24   17:48:15    11     1   164.380   LOTEK      1   -112
2020-11-24   17:48:18    11     1   164.380   LOTEK     46   -113
2020-11-24   17:48:18    11     1   164.480   LOTEK     15   -112
2020-11-24   17:48:23    11     1   164.380   LOTEK     18   -112
2020-11-24   17:48:24    11     1   164.480   LOTEK      2   -110
2020-11-24   17:48:39    11     1   164.480   LOTEK    101   -109
2020-11-24   17:49:01    11     1   164.380   LOTEK     31   -111
2020-11-24   17:49:05    11     1   164.480   LOTEK     31   -111
2020-11-24   17:49:06    11     1   164.380   LOTEK    116   -109
2020-11-24   17:49:12    11     1   164.380   LOTEK    111   -112
2020-11-24   17:49:16    11     1   164.380   LOTEK     21   -113
2020-11-24   17:49:17    11     1   164.380   LOTEK     53   -115
2020-11-24   17:49:20    11     1   164.380   LOTEK     72   -111
2020-11-24   17:49:20    11     1   164.480   LOTEK     31   -112
2020-11-24   17:49:20    11     1   164.480   LOTEK     18   -108
2020-11-24   17:49:25    11     1   164.480   LOTEK     25    -68
2020-11-24   17:49:25    11     1   164.380   LOTEK     29   -110
2020-11-24   17:49:26    11     1   164.380   LOTEK     34   -108
2020-11-24   17:49:29    11     1   164.480   LOTEK     79   -113
2020-11-24   17:49:34    11     1   164.380   LOTEK     17   -111
2020-11-24   17:49:37    11     1   164.480   LOTEK      7   -109
2020-11-24   17:49:43    11     1   164.380   LOTEK     92   -110
2020-11-24   17:49:49    11     1   164.380   LOTEK      2   -109
2020-11-24   17:49:49    11     1   164.380   LOTEK     58   -110
2020-11-24   17:49:52    11     1   164.480   LOTEK     26   -111
2020-11-24   17:49:54    11     1   164.380   LOTEK     90   -108
2020-11-24   17:49:55    11     1   164.380   LOTEK      2   -108
2020-11-24   17:50:01    11     1   164.380   LOTEK     18   -110
2020-11-24   17:50:04    11     1   164.380   LOTEK     18   -110
2020-11-24   17:50:06    11     1   164.380   LOTEK     31   -111
2020-11-24   17:50:08    11     1   164.480   LOTEK      1   -110
2020-11-24   17:50:11    11     1   164.480   LOTEK     29   -107
2020-11-24   17:50:12    11     1   164.380   LOTEK     47   -112
2020-11-24   17:50:25    11     1   164.480   LOTEK     96   -109
2020-11-24   17:50:26    11     1   164.480   LOTEK     61   -111
2020-11-24   17:50:28    11     1   164.480   LOTEK    185   -113
2020-11-24   17:50:32    11     1   164.480   LOTEK      1   -111
2020-11-24   17:50:32    11     1   164.480   LOTEK     52   -112
2020-11-24   17:50:36    11     1   164.480   LOTEK    121   -107
2020-11-24   17:50:41    11     1   164.380   LOTEK     73   -109
2020-11-24   17:50:44    11     1   164.480   LOTEK     72   -114
2020-11-24   17:50:49    11     1   164.480   LOTEK      8   -113
2020-11-24   17:50:57    11     1   164.380   LOTEK     20   -108
2020-11-24   17:50:57    11     1   164.380   LOTEK     93   -108
2020-11-24   17:51:00    11     1   164.380   LOTEK     46   -109
2020-11-24   17:51:08    11     1   164.380   LOTEK    120   -111
2020-11-24   17:51:09    11     1   164.380   LOTEK     34   -109
2020-11-24   17:51:15    11     1   164.480   LOTEK     46   -107
2020-11-24   17:51:22    11     1   164.380   LOTEK    195   -109
2020-11-24   17:51:24    11     1   164.480   LOTEK     17   -110
2020-11-24   17:51:25    11     1   164.480   LOTEK     43   -111
2020-11-24   17:51:28    11     1   164.380   LOTEK     44   -113
2020-11-24   17:51:29    11     1   164.380   LOTEK    116   -112
2020-11-24   17:51:29    11     1   164.380   LOTEK     52   -107
2020-11-24   17:51:32    11     1   164.380   LOTEK      1   -110
2020-11-24   17:51:36    11     1   164.380   LOTEK    133   -108
2020-11-24   17:51:39    11     1   164.380   LOTEK     18   -111
2020-11-24   17:51:41    11     1   164.480   LOTEK     18   -112
2020-11-24   17:51:43    11     1   164.480   LOTEK     44   -110
2020-11-24   17:51:46    11     1   164.380   LOTEK     46   -113
2020-11-24   17:51:48    11     1   164.380   LOTEK     62   -113
2020-11-24   17:52:02    11     1   164.380   LOTEK     31   -109
2020-11-24   17:52:12    11     1   164.380   LOTEK      1   -110
2020-11-24   17:52:18    11     1   164.480   LOTEK     44   -112
2020-11-24   17:52:22    11     1   164.480   LOTEK     34   -108
2020-11-24   17:52:33    11     1   164.480   LOTEK      6   -112
2020-11-24   17:52:37    11     1   164.380   LOTEK     29   -108
2020-11-24   17:52:39    11     1   164.380   LOTEK     73   -113
2020-11-24   17:52:40    11     1   164.380   LOTEK    130   -112
2020-11-24   17:52:45    11     1   164.380   LOTEK      2   -110
2020-11-24   17:52:53    11     1   164.380   LOTEK     15   -110
2020-11-24   17:52:56    11     1   164.380   LOTEK     61   -113
2020-11-24   17:52:59    11     1   164.480   LOTEK     15   -112
2020-11-24   17:53:10    11     1   164.380   LOTEK     18   -107
2020-11-24   17:53:10    11     1   164.380   LOTEK     62   -108
2020-11-24   17:53:12    11     1   164.480   LOTEK    174   -109
2020-11-24   17:53:22    11     1   164.380   LOTEK      2   -108
2020-11-24   17:53:23    11     1   164.380   LOTEK     22   -110
2020-11-24   17:53:26    11     1   164.480   LOTEK      9   -112
2020-11-24   17:53:27    11     1   164.380   LOTEK     15   -110
2020-11-24   17:53:31    11     1   164.380   LOTEK    116   -107
2020-11-24   17:53:32    11     1   164.480   LOTEK     23   -109
2020-11-24   17:53:34    11     1   164.480   LOTEK     19   -113
2020-11-24   17:53:40    11     1   164.380   LOTEK      2   -109
2020-11-24   17:53:41    11     1   164.380   LOTEK     23   -113
2020-11-24   17:53:45    11     1   164.480   LOTEK     35   -110
2020-11-24   17:53:47    11     1   164.480   LOTEK      2   -114
2020-11-24   17:53:50    11     1   164.480   LOTEK     68   -114
2020-11-24   17:53:55    11     1   164.480   LOTEK     67   -108
2020-11-24   17:53:57    11     1   164.380   LOTEK     15   -108
2020-11-24   17:54:01    11     1   164.480   LOTEK     62   -109
2020-11-24   17:54:05    11     1   164.480   LOTEK      9   -112
2020-11-24   17:54:06    11     1   164.380   LOTEK     33   -109
2020-11-24   17:54:07    11     1   164.380   LOTEK    110   -108
2020-11-24   17:54:18    11     1   164.380   LOTEK      8   -111
2020-11-24   17:54:22    11     1   164.480   LOTEK     64   -109
2020-11-24   17:54:25    11     1   164.480   LOTEK     25    -68
2020-11-24   17:54:25    11     1   164.480   LOTEK     23   -109
2020-11-24   17:54:35    11     1   164.380   LOTEK      1   -107
2020-11-24   17:54:48    11     1   164.380   LOTEK     93   -109
2020-11-24   17:54:51    11     1   164.380   LOTEK     49   -110
2020-11-24   17:54:52    11     1   164.380   LOTEK     92   -112
2020-11-24   17:54:53    11     1   164.380   LOTEK    174   -113
2020-11-24   17:54:57    11     1   164.380   LOTEK     18   -113
2020-11-24   17:54:58    11     1   164.480   LOTEK     29   -112
2020-11-24   17:55:00    11     1   164.480   LOTEK    116   -113
2020-11-24   17:55:02    11     1   164.480   LOTEK     44   -111
2020-11-24   17:55:03    11     1   164.380   LOTEK    116   -111
2020-11-24   17:55:06    11     1   164.380   LOTEK     67   -114
2020-11-24   17:55:07    11     1   164.480   LOTEK     34   -111
2020-11-24   17:55:09    11     1   164.380   LOTEK     44   -110
2020-11-24   17:55:16    11     1   164.380   LOTEK     58   -111
2020-11-24   17:55:19    11     1   164.480   LOTEK      2   -108
2020-11-24   17:55:20    11     1   164.480   LOTEK      2   -107
2020-11-24   17:55:25    11     1   164.480   LOTEK     87   -109
2020-11-24   17:55:28    11     1   164.480   LOTEK    116   -111
2020-11-24   17:55:38    11     1   164.380   LOTEK      2   -112
2020-11-24   17:55:45    11     1   164.380   LOTEK     90   -112
2020-11-24   17:55:46    11     1   164.380   LOTEK      2   -108
2020-11-24   17:55:47    11     1   164.380   LOTEK    106   -114
2020-11-24   17:56:03    11     1   164.480   LOTEK      2   -110
2020-11-24   17:56:04    11     1   164.380   LOTEK     58   -108
2020-11-24   17:56:05    11     1   164.380   LOTEK      6   -109
2020-11-24   17:56:07    11     1   164.380   LOTEK      1   -112
2020-11-24   17:56:07    11     1   164.480   LOTEK      2   -111
2020-11-24   17:56:25    11     1   164.380   LOTEK     73   -109
2020-11-24   17:56:27    11     1   164.480   LOTEK      8   -109
2020-11-24   17:56:28    11     1   164.480   LOTEK      1   -112
2020-11-24   17:56:41    11     1   164.380   LOTEK      2   -109
2020-11-24   17:56:43    11     1   164.380   LOTEK      2   -111
2020-11-24   17:56:43    11     1   164.380   LOTEK      1   -109
2020-11-24   17:56:46    11     1   164.480   LOTEK     35   -110
2020-11-24   17:56:48    11     1   164.380   LOTEK     46   -111
2020-11-24   17:56:51    11     1   164.480   LOTEK      5   -114
2020-11-24   17:56:53    11     1   164.380   LOTEK     23   -113
2020-11-24   17:57:13    11     1   164.380   LOTEK     33   -108
2020-11-24   17:57:15    11     1   164.380   LOTEK     59   -108
2020-11-24   17:57:19    11     1   164.380   LOTEK     46   -108
2020-11-24   17:57:33    11     1   164.380   LOTEK     72   -109
2020-11-24   17:57:48    11     1   164.480   LOTEK     64   -110
2020-11-24   17:57:52    11     1   164.480   LOTEK     15   -110
2020-11-24   17:57:53    11     1   164.480   LOTEK     30   -111
2020-11-24   17:57:56    11     1   164.380   LOTEK      1   -111
2020-11-24   17:57:56    11     1   164.380   LOTEK     29   -108
2020-11-24   17:57:58    11     1   164.480   LOTEK     18   -110
2020-11-24   17:58:00    11     1   164.480   LOTEK     89   -115
2020-11-24   17:58:06    11     1   164.480   LOTEK     62   -110
2020-11-24   17:58:09    11     1   164.380   LOTEK      6   -112
2020-11-24   17:58:10    11     1   164.380   LOTEK    130   -108
2020-11-24   17:58:13    11     1   164.480   LOTEK     31   -108
2020-11-24   17:58:17    11     1   164.480   LOTEK     86   -108
2020-11-24   17:58:21    11     1   164.380   LOTEK     58   -108
2020-11-24   17:58:23    11     1   164.480   LOTEK     15   -108
2020-11-24   17:58:26    11     1   164.480   LOTEK      1   -111
2020-11-24   17:58:37    11     1   164.380   LOTEK      2   -108
2020-11-24   17:58:37    11     1   164.380   LOTEK     23   -109
2020-11-24   17:58:45    11     1   164.380   LOTEK     22   -111
2020-11-24   17:58:47    11     1   164.380   LOTEK    114   -108
2020-11-24   17:58:48    11     1   164.480   LOTEK     44   -110
2020-11-24   17:58:52    11     1   164.480   LOTEK    113   -109
2020-11-24   17:58:55    11     1   164.380   LOTEK     17   -109
2020-11-24   17:59:01    11     1   164.380   LOTEK     31   -107
2020-11-24   17:59:03    11     1   164.380   LOTEK     61   -112
2020-11-24   17:59:04    11     1   164.380   LOTEK     16   -113
2020-11-24   17:59:05    11     1   164.480   LOTEK     18   -112
2020-11-24   17:59:15    11     1   164.380   LOTEK      2   -111
2020-11-24   17:59:15    11     1   164.380   LOTEK     10   -113
2020-11-24   17:59:16    11     1   164.480   LOTEK     15   -114
2020-11-24   17:59:17    11     1   164.480   LOTEK     31   -112
2020-11-24   17:59:18    11     1   164.480   LOTEK     46   -110
2020-11-24   17:59:19    11     1   164.480   LOTEK     46   -111
2020-11-24   17:59:19    11     1   164.480   LOTEK     46   -110
2020-11-24   17:59:25    11     1   164.480   LOTEK     25    -68
2020-11-24   17:59:38    11     1   164.480   LOTEK     73   -112
2020-11-24   17:59:45    11     1   164.480   LOTEK     11   -109
2020-11-24   17:59:45    11     1   164.480   LOTEK     92   -112
2020-11-24   17:59:45    11     1   164.380   LOTEK     73   -110
2020-11-24   17:59:50    11     1   164.380   LOTEK     72   -111
2020-11-24   17:59:51    11     1   164.380   LOTEK     46   -108
2020-11-24   17:59:52    11     1   164.480   LOTEK    204   -114
2020-11-24   18:00:02    11     1   164.480   LOTEK     31   -114
2020-11-24   18:00:08    11     1   164.380   LOTEK     11   -109
2020-11-24   18:00:12    11     1   164.480   LOTEK      2   -108
2020-11-24   18:00:29    11     1   164.480   LOTEK      1   -108
2020-11-24   18:00:36    11     1   164.480   LOTEK     18   -111
2020-11-24   18:00:42    11     1   164.480   LOTEK     86   -113
2020-11-24   18:00:52    11     1   164.380   LOTEK      8   -109
2020-11-24   18:00:53    11     1   164.480   LOTEK     47   -112
2020-11-24   18:00:53    11     1   164.480   LOTEK     80   -111
2020-11-24   18:00:54    11     1   164.380   LOTEK     33   -109
2020-11-24   18:00:59    11     1   164.380   LOTEK    131   -107
2020-11-24   18:00:59    11     1   164.380   LOTEK     62   -107
2020-11-24   18:01:01    11     1   164.380   LOTEK     32   -110
2020-11-24   18:01:05    11     1   164.480   LOTEK    116   -110
2020-11-24   18:01:26    11     1   164.480   LOTEK     22   -114
2020-11-24   18:01:26    11     1   164.480   LOTEK     47   -112
2020-11-24   18:01:27    11     1   164.380   LOTEK      8   -105
2020-11-24   18:01:39    11     1   164.380   LOTEK     74   -109
2020-11-24   18:01:42    11     1   164.480   LOTEK     94   -110
2020-11-24   18:01:54    11     1   164.480   LOTEK     17   -110
2020-11-24   18:01:58    11     1   164.380   LOTEK    106   -113
2020-11-24   18:02:02    11     1   164.380   LOTEK      2   -110
2020-11-24   18:02:02    11     1   164.480   LOTEK     44   -115
2020-11-24   18:02:10    11     1   164.480   LOTEK     15   -110
2020-11-24   18:02:15    11     1   164.480   LOTEK      2   -109
2020-11-24   18:02:22    11     1   164.380   LOTEK      2   -109
2020-11-24   18:02:26    11     1   164.480   LOTEK     86   -113
2020-11-24   18:02:32    11     1   164.380   LOTEK     62   -108
2020-11-24   18:02:39    11     1   164.480   LOTEK     15   -112
2020-11-24   18:02:40    11     1   164.480   LOTEK    185   -112
2020-11-24   18:02:44    11     1   164.480   LOTEK     58   -110
2020-11-24   18:02:54    11     1   164.380   LOTEK    122   -109
2020-11-24   18:02:58    11     1   164.480   LOTEK    114   -111
2020-11-24   18:03:04    11     1   164.480   LOTEK     59   -110
2020-11-24   18:03:07    11     1   164.480   LOTEK      2   -108
2020-11-24   18:03:13    11     1   164.380   LOTEK      2   -110
2020-11-24   18:03:13    11     1   164.380   LOTEK     73   -108
2020-11-24   18:03:14    11     1   164.380   LOTEK      1   -109
2020-11-24   18:03:19    11     1   164.480   LOTEK     15   -110
2020-11-24   18:03:20    11     1   164.480   LOTEK     62   -109
2020-11-24   18:03:22    11     1   164.380   LOTEK     73   -107
2020-11-24   18:03:25    11     1   164.480   LOTEK     88   -113
2020-11-24   18:03:31    11     1   164.380   LOTEK     49   -108
2020-11-24   18:03:35    11     1   164.480   LOTEK     32   -112
2020-11-24   18:03:37    11     1   164.380   LOTEK    114   -108
2020-11-24   18:03:42    11     1   164.480   LOTEK     22   -115
2020-11-24   18:03:47    11     1   164.380   LOTEK     15   -107
2020-11-24   18:03:51    11     1   164.380   LOTEK     29   -108
2020-11-24   18:04:01    11     1   164.380   LOTEK     34   -107
2020-11-24   18:04:03    11     1   164.380   LOTEK      2   -106
2020-11-24   18:04:11    11     1   164.480   LOTEK     61   -112
2020-11-24   18:04:11    11     1   164.480   LOTEK     37   -109
2020-11-24   18:04:20    11     1   164.480   LOTEK     53   -110
2020-11-24   18:04:22    11     1   164.380   LOTEK      3   -110
2020-11-24   18:04:23    11     1   164.480   LOTEK     18   -112
2020-11-24   18:04:23    11     1   164.480   LOTEK     46   -114
2020-11-24   18:04:24    11     1   164.380   LOTEK      2   -107
2020-11-24   18:04:24    11     1   164.380   LOTEK     44   -107
2020-11-24   18:04:25    11     1   164.480   LOTEK     25    -68
2020-11-24   18:04:26    11     1   164.380   LOTEK     59   -108
2020-11-24   18:04:36    11     1   164.380   LOTEK     16   -112
2020-11-24   18:04:37    11     1   164.480   LOTEK     31   -111
2020-11-24   18:04:38    11     1   164.380   LOTEK      1   -107
2020-11-24   18:04:43    11     1   164.480   LOTEK    109   -113
2020-11-24   18:04:43    11     1   164.380   LOTEK     61   -108
2020-11-24   18:04:48    11     1   164.480   LOTEK     18   -110
2020-11-24   18:04:48    11     1   164.380   LOTEK     16   -106
2020-11-24   18:04:49    11     1   164.480   LOTEK      8   -114
2020-11-24   18:04:50    11     1   164.480   LOTEK     44   -115
2020-11-24   18:04:51    11     1   164.380   LOTEK     74   -112
2020-11-24   18:04:52    11     1   164.480   LOTEK    162   -110
2020-11-24   18:04:54    11     1   164.380   LOTEK     52   -112
2020-11-24   18:04:56    11     1   164.480   LOTEK     61   -110
2020-11-24   18:04:58    11     1   164.380   LOTEK     61   -107
2020-11-24   18:05:00    11     1   164.380   LOTEK      3   -109
2020-11-24   18:05:00    11     1   164.480   LOTEK    148   -110
2020-11-24   18:05:02    11     1   164.380   LOTEK     78   -112
2020-11-24   18:05:02    11     1   164.480   LOTEK     74   -112
2020-11-24   18:05:06    11     1   164.380   LOTEK      3   -108
2020-11-24   18:05:10    11     1   164.480   LOTEK     18   -114
2020-11-24   18:05:11    11     1   164.480   LOTEK     15   -109
2020-11-24   18:05:13    11     1   164.480   LOTEK     36   -112
2020-11-24   18:05:13    11     1   164.380   LOTEK    159   -109
2020-11-24   18:05:15    11     1   164.480   LOTEK      1   -113
2020-11-24   18:05:16    11     1   164.380   LOTEK    118   -110
2020-11-24   18:05:16    11     1   164.380   LOTEK      2   -109
2020-11-24   18:05:23    11     1   164.380   LOTEK      2   -107
2020-11-24   18:05:35    11     1   164.480   LOTEK     15   -115
2020-11-24   18:05:37    11     1   164.480   LOTEK     86   -111
2020-11-24   18:05:39    11     1   164.480   LOTEK      2   -115
2020-11-24   18:05:56    11     1   164.480   LOTEK     35   -114
2020-11-24   18:06:02    11     1   164.380   LOTEK     61   -110
2020-11-24   18:06:04    11     1   164.480   LOTEK      1   -110
2020-11-24   18:06:07    11     1   164.380   LOTEK     33   -105
2020-11-24   18:06:19    11     1   164.380   LOTEK    101   -106
2020-11-24   18:06:28    11     1   164.380   LOTEK     44   -106
2020-11-24   18:06:31    11     1   164.380   LOTEK    116   -108
2020-11-24   18:06:32    11     1   164.480   LOTEK     29   -109
2020-11-24   18:06:34    11     1   164.380   LOTEK     59   -105
2020-11-24   18:06:39    11     1   164.380   LOTEK      1   -107
2020-11-24   18:06:44    11     1   164.380   LOTEK      2   -107
2020-11-24   18:06:54    11     1   164.480   LOTEK    120   -112
2020-11-24   18:07:05    11     1   164.480   LOTEK     34   -113
2020-11-24   18:07:09    11     1   164.380   LOTEK     31   -108
2020-11-24   18:07:10    11     1   164.380   LOTEK     58   -108
2020-11-24   18:07:12    11     1   164.380   LOTEK     73   -108
2020-11-24   18:07:18    11     1   164.380   LOTEK     58   -107
2020-11-24   18:07:19    11     1   164.380   LOTEK     46   -107
2020-11-24   18:07:31    11     1   164.380   LOTEK    134   -111
2020-11-24   18:07:31    11     1   164.380   LOTEK     75   -109
2020-11-24   18:07:48    11     1   164.380   LOTEK      2   -107
2020-11-24   18:07:48    11     1   164.480   LOTEK      8   -110
2020-11-24   18:07:50    11     1   164.380   LOTEK    103   -110
2020-11-24   18:07:51    11     1   164.380   LOTEK     15   -106
2020-11-24   18:07:53    11     1   164.480   LOTEK     58   -110
2020-11-24   18:07:54    11     1   164.380   LOTEK     18   -108
2020-11-24   18:07:56    11     1   164.380   LOTEK    114   -108
2020-11-24   18:07:58    11     1   164.380   LOTEK     61   -109
2020-11-24   18:08:05    11     1   164.480   LOTEK     31   -113
2020-11-24   18:08:07    11     1   164.480   LOTEK     56   -115
2020-11-24   18:08:14    11     1   164.380   LOTEK     74   -108
2020-11-24   18:08:15    11     1   164.480   LOTEK      2   -112
2020-11-24   18:08:29    11     1   164.480   LOTEK     80   -112
2020-11-24   18:08:30    11     1   164.380   LOTEK     46   -108
2020-11-24   18:08:31    11     1   164.480   LOTEK     49   -112
2020-11-24   18:08:40    11     1   164.480   LOTEK     15   -112
2020-11-24   18:08:41    11     1   164.480   LOTEK     62   -113
2020-11-24   18:08:42    11     1   164.480   LOTEK     80   -112
2020-11-24   18:08:47    11     1   164.380   LOTEK    103   -112
2020-11-24   18:08:49    11     1   164.480   LOTEK     61   -110
2020-11-24   18:08:50    11     1   164.380   LOTEK      9   -106
2020-11-24   18:08:54    11     1   164.380   LOTEK      4   -109
2020-11-24   18:09:02    11     1   164.480   LOTEK     19   -114
2020-11-24   18:09:05    11     1   164.380   LOTEK    174   -109
2020-11-24   18:09:06    11     1   164.380   LOTEK      1   -106
2020-11-24   18:09:09    11     1   164.380   LOTEK      1   -109
2020-11-24   18:09:09    11     1   164.480   LOTEK      1   -114
2020-11-24   18:09:11    11     1   164.480   LOTEK     40   -113
2020-11-24   18:09:23    11     1   164.380   LOTEK     52   -110
2020-11-24   18:09:25    11     1   164.480   LOTEK     25    -68
2020-11-24   18:09:26    11     1   164.380   LOTEK    117   -105
2020-11-24   18:09:26    11     1   164.380   LOTEK    120   -107
2020-11-24   18:09:27    11     1   164.380   LOTEK    129   -111
2020-11-24   18:09:40    11     1   164.380   LOTEK     45   -110
2020-11-24   18:09:44    11     1   164.380   LOTEK      1   -110
2020-11-24   18:09:50    11     1   164.480   LOTEK     35   -112
2020-11-24   18:09:51    11     1   164.380   LOTEK     44   -107
2020-11-24   18:09:52    11     1   164.380   LOTEK      1   -111
2020-11-24   18:09:54    11     1   164.480   LOTEK     34   -112
2020-11-24   18:09:57    11     1   164.480   LOTEK     18   -110
2020-11-24   18:10:04    11     1   164.480   LOTEK     59   -115
2020-11-24   18:10:05    11     1   164.480   LOTEK      2   -114
2020-11-24   18:10:10    11     1   164.480   LOTEK      2   -112
2020-11-24   18:10:16    11     1   164.480   LOTEK     68   -111
2020-11-24   18:10:17    11     1   164.480   LOTEK     29   -113
2020-11-24   18:10:23    11     1   164.380   LOTEK      3   -107
2020-11-24   18:10:24    11     1   164.380   LOTEK     22   -105
2020-11-24   18:10:28    11     1   164.380   LOTEK     34   -106
2020-11-24   18:10:28    11     1   164.480   LOTEK     35   -112
2020-11-24   18:10:42    11     1   164.480   LOTEK    163   -114
2020-11-24   18:10:52    11     1   164.380   LOTEK    101   -106
2020-11-24   18:10:53    11     1   164.480   LOTEK     33   -109
2020-11-24   18:10:55    11     1   164.480   LOTEK     89   -111
2020-11-24   18:11:02    11     1   164.380   LOTEK     63   -106
2020-11-24   18:11:11    11     1   164.480   LOTEK    120   -112
2020-11-24   18:11:20    11     1   164.380   LOTEK     31   -107
2020-11-24   18:11:23    11     1   164.380   LOTEK     62   -110
2020-11-24   18:11:26    11     1   164.480   LOTEK    116   -112
2020-11-24   18:11:32    11     1   164.480   LOTEK     31   -114
2020-11-24   18:11:34    11     1   164.380   LOTEK     31   -106
2020-11-24   18:11:34    11     1   164.480   LOTEK    158   -112
2020-11-24   18:11:40    11     1   164.480   LOTEK     15   -113
2020-11-24   18:11:41    11     1   164.480   LOTEK     47   -109
2020-11-24   18:11:49    11     1   164.480   LOTEK      6   -115
2020-11-24   18:11:49    11     1   164.480   LOTEK    203   -114
2020-11-24   18:11:50    11     1   164.480   LOTEK     29   -112
2020-11-24   18:11:57    11     1   164.480   LOTEK     44   -112
2020-11-24   18:12:03    11     1   164.380   LOTEK     58   -105
2020-11-24   18:12:04    11     1   164.380   LOTEK     36   -108
2020-11-24   18:12:15    11     1   164.380   LOTEK     19   -109
2020-11-24   18:12:15    11     1   164.480   LOTEK     15   -114
2020-11-24   18:12:16    11     1   164.480   LOTEK     68   -113
2020-11-24   18:12:23    11     1   164.480   LOTEK    115   -112
2020-11-24   18:12:25    11     1   164.380   LOTEK    151   -104
2020-11-24   18:12:35    11     1   164.480   LOTEK    120   -111
2020-11-24   18:12:38    11     1   164.380   LOTEK     44   -107
2020-11-24   18:12:41    11     1   164.380   LOTEK     90   -111
2020-11-24   18:12:47    11     1   164.380   LOTEK     53   -106
2020-11-24   18:12:51    11     1   164.480   LOTEK     46   -112
2020-11-24   18:12:53    11     1   164.480   LOTEK     61   -113
2020-11-24   18:12:55    11     1   164.480   LOTEK     89   -114
2020-11-24   18:12:56    11     1   164.380   LOTEK     35   -109
2020-11-24   18:13:02    11     1   164.480   LOTEK     34   -113
2020-11-24   18:13:02    11     1   164.480   LOTEK     34   -114
2020-11-24   18:13:10    11     1   164.380   LOTEK     34   -109
2020-11-24   18:13:31    11     1   164.380   LOTEK     62   -108
2020-11-24   18:13:39    11     1   164.380   LOTEK      2   -105
2020-11-24   18:13:43    11     1   164.480   LOTEK      1   -113
2020-11-24   18:13:45    11     1   164.380   LOTEK     15   -110
2020-11-24   18:13:46    11     1   164.480   LOTEK     47   -115
2020-11-24   18:13:55    11     1   164.380   LOTEK    133   -107
2020-11-24   18:13:56    11     1   164.480   LOTEK      8   -109
2020-11-24   18:13:58    11     1   164.480   LOTEK     58   -112
2020-11-24   18:14:04    11     1   164.380   LOTEK     61   -107
2020-11-24   18:14:07    11     1   164.480   LOTEK    193   -111
2020-11-24   18:14:11    11     1   164.380   LOTEK     29   -108
2020-11-24   18:14:18    11     1   164.480   LOTEK     54   -110
2020-11-24   18:14:21    11     1   164.480   LOTEK     18   -111
2020-11-24   18:14:25    11     1   164.480   LOTEK     25    -69
2020-11-24   18:14:27    11     1   164.380   LOTEK     90   -107
2020-11-24   18:14:30    11     1   164.380   LOTEK     64   -108
2020-11-24   18:14:34    11     1   164.380   LOTEK      1   -106
2020-11-24   18:14:58    11     1   164.480   LOTEK     72   -114
2020-11-24   18:15:07    11     1   164.480   LOTEK    195   -113
2020-11-24   18:15:08    11     1   164.380   LOTEK      1   -107
2020-11-24   18:15:12    11     1   164.480   LOTEK     16   -115
2020-11-24   18:15:18    11     1   164.380   LOTEK      8   -107
2020-11-24   18:15:19    11     1   164.380   LOTEK      1   -106
2020-11-24   18:15:24    11     1   164.380   LOTEK      6   -108
2020-11-24   18:15:27    11     1   164.380   LOTEK     31   -106
2020-11-24   18:15:30    11     1   164.480   LOTEK     58   -111
2020-11-24   18:15:45    11     1   164.480   LOTEK      2   -111
2020-11-24   18:15:45    11     1   164.480   LOTEK     15   -113
2020-11-24   18:15:46    11     1   164.380   LOTEK    118   -109
2020-11-24   18:15:48    11     1   164.380   LOTEK     17   -107
2020-11-24   18:15:48    11     1   164.480   LOTEK     44   -113
2020-11-24   18:16:01    11     1   164.380   LOTEK     34   -110
2020-11-24   18:16:13    11     1   164.380   LOTEK     18   -109
2020-11-24   18:16:15    11     1   164.480   LOTEK     33   -112
2020-11-24   18:16:20    11     1   164.380   LOTEK     18   -106
2020-11-24   18:16:26    11     1   164.380   LOTEK      2   -107
2020-11-24   18:16:26    11     1   164.380   LOTEK      1   -109
2020-11-24   18:16:29    11     1   164.380   LOTEK     62   -105
2020-11-24   18:16:32    11     1   164.480   LOTEK      2   -113
2020-11-24   18:16:33    11     1   164.380   LOTEK      3   -106
2020-11-24   18:16:39    11     1   164.380   LOTEK     31   -109
2020-11-24   18:16:47    11     1   164.380   LOTEK     64   -106
2020-11-24   18:16:53    11     1   164.380   LOTEK      4   -105
2020-11-24   18:16:56    11     1   164.480   LOTEK      8   -113
2020-11-24   18:16:58    11     1   164.380   LOTEK     15   -106
2020-11-24   18:17:05    11     1   164.380   LOTEK     29   -107
2020-11-24   18:17:07    11     1   164.480   LOTEK     44   -113
2020-11-24   18:17:07    11     1   164.380   LOTEK     45   -107
2020-11-24   18:17:24    11     1   164.480   LOTEK    135   -114
2020-11-24   18:17:30    11     1   164.380   LOTEK     46   -106
2020-11-24   18:17:32    11     1   164.380   LOTEK      2   -109
2020-11-24   18:17:38    11     1   164.480   LOTEK     15   -110
2020-11-24   18:17:41    11     1   164.480   LOTEK      3   -115
2020-11-24   18:17:43    11     1   164.480   LOTEK     49   -111
2020-11-24   18:17:47    11     1   164.380   LOTEK    121   -107
2020-11-24   18:17:51    11     1   164.380   LOTEK    101   -110
2020-11-24   18:17:52    11     1   164.380   LOTEK     59   -112
2020-11-24   18:17:52    11     1   164.380   LOTEK     26   -105
2020-11-24   18:18:08    11     1   164.380   LOTEK      1   -104
2020-11-24   18:18:12    11     1   164.380   LOTEK     24   -108
2020-11-24   18:18:14    11     1   164.480   LOTEK      1   -114
2020-11-24   18:18:22    11     1   164.480   LOTEK      6   -115
2020-11-24   18:18:28    11     1   164.480   LOTEK     12   -113
2020-11-24   18:18:34    11     1   164.480   LOTEK     46   -113
2020-11-24   18:18:36    11     1   164.480   LOTEK     33   -111
2020-11-24   18:18:36    11     1   164.380   LOTEK    157   -109
2020-11-24   18:18:37    11     1   164.380   LOTEK     33   -110
2020-11-24   18:18:38    11     1   164.380   LOTEK    101   -106
2020-11-24   18:18:41    11     1   164.380   LOTEK      6   -107
2020-11-24   18:18:44    11     1   164.480   LOTEK     11   -112
2020-11-24   18:18:46    11     1   164.380   LOTEK     34   -106
2020-11-24   18:18:48    11     1   164.480   LOTEK     89   -113
2020-11-24   18:18:49    11     1   164.380   LOTEK     31   -106
2020-11-24   18:18:50    11     1   164.380   LOTEK     35   -107
2020-11-24   18:18:50    11     1   164.380   LOTEK     96   -108
2020-11-24   18:18:53    11     1   164.380   LOTEK     86   -105
2020-11-24   18:19:09    11     1   164.380   LOTEK      8   -105
2020-11-24   18:17:41    11     1   164.480   LOTEK      3   -115
2020-11-24   18:17:43    11     1   164.480   LOTEK     49   -111
2020-11-24   18:17:47    11     1   164.380   LOTEK    121   -107
2020-11-24   18:17:51    11     1   164.380   LOTEK    101   -110
2020-11-24   18:17:52    11     1   164.380   LOTEK     59   -112
2020-11-24   18:17:52    11     1   164.380   LOTEK     26   -105
2020-11-24   18:18:08    11     1   164.380   LOTEK      1   -104
2020-11-24   18:18:12    11     1   164.380   LOTEK     24   -108
2020-11-24   18:18:14    11     1   164.480   LOTEK      1   -114
2020-11-24   18:18:22    11     1   164.480   LOTEK      6   -115
2020-11-24   18:18:28    11     1   164.480   LOTEK     12   -113
2020-11-24   18:18:34    11     1   164.480   LOTEK     46   -113
2020-11-24   18:18:36    11     1   164.480   LOTEK     33   -111
2020-11-24   18:18:36    11     1   164.380   LOTEK    157   -109
2020-11-24   18:18:37    11     1   164.380   LOTEK     33   -110
2020-11-24   18:18:38    11     1   164.380   LOTEK    101   -106
2020-11-24   18:18:41    11     1   164.380   LOTEK      6   -107
2020-11-24   18:18:44    11     1   164.480   LOTEK     11   -112
2020-11-24   18:18:46    11     1   164.380   LOTEK     34   -106
2020-11-24   18:18:48    11     1   164.480   LOTEK     89   -113
2020-11-24   18:18:49    11     1   164.380   LOTEK     31   -106
2020-11-24   18:18:50    11     1   164.380   LOTEK     35   -107
2020-11-24   18:18:50    11     1   164.380   LOTEK     96   -108
2020-11-24   18:18:53    11     1   164.380   LOTEK     86   -105
2020-11-24   18:19:09    11     1   164.380   LOTEK      8   -105
2020-11-24   18:20:42    11     1   164.380   LOTEK     72   -106
2020-11-24   18:20:47    11     1   164.480   LOTEK     24   -113
2020-11-24   18:20:49    11     1   164.480   LOTEK      2   -112
2020-11-24   18:20:55    11     1   164.380   LOTEK     89   -104
2020-11-24   18:21:07    11     1   164.380   LOTEK     58   -106
2020-11-24   18:21:08    11     1   164.480   LOTEK     51   -111
2020-11-24   18:21:20    11     1   164.380   LOTEK      2   -105
2020-11-24   18:21:22    11     1   164.480   LOTEK     87   -113
2020-11-24   18:21:27    11     1   164.380   LOTEK     31   -105
2020-11-24   18:21:31    11     1   164.380   LOTEK      1   -107
2020-11-24   18:21:32    11     1   164.380   LOTEK      6   -112
2020-11-24   18:21:36    11     1   164.480   LOTEK     24   -111
2020-11-24   18:21:47    11     1   164.480   LOTEK     59   -113
2020-11-24   18:21:47    11     1   164.380   LOTEK     18   -106
2020-11-24   18:21:47    11     1   164.480   LOTEK     10   -113
2020-11-24   18:21:57    11     1   164.380   LOTEK     44   -108
2020-11-24   18:21:59    11     1   164.380   LOTEK     46   -108
2020-11-24   18:22:02    11     1   164.480   LOTEK     23   -112
2020-11-24   18:22:03    11     1   164.480   LOTEK     22   -114
2020-11-24   18:22:05    11     1   164.480   LOTEK      1   -112
2020-11-24   18:22:08    11     1   164.480   LOTEK    188   -111
2020-11-24   18:22:30    11     1   164.480   LOTEK      1   -113
2020-11-24   18:22:32    11     1   164.480   LOTEK     76   -111
2020-11-24   18:22:33    11     1   164.380   LOTEK     76   -106
2020-11-24   18:22:35    11     1   164.380   LOTEK     31   -108
2020-11-24   18:22:35    11     1   164.480   LOTEK     29   -112
2020-11-24   18:22:37    11     1   164.380   LOTEK      2   -106
2020-11-24   18:22:44    11     1   164.480   LOTEK     40   -113
2020-11-24   18:22:57    11     1   164.380   LOTEK      2   -109
2020-11-24   18:22:58    11     1   164.480   LOTEK     19   -114
2020-11-24   18:22:58    11     1   164.480   LOTEK     19   -112
2020-11-24   18:23:00    11     1   164.480   LOTEK      1   -113
2020-11-24   18:23:02    11     1   164.380   LOTEK     18   -107
2020-11-24   18:23:03    11     1   164.380   LOTEK    131   -107
2020-11-24   18:23:05    11     1   164.380   LOTEK     81   -105
2020-11-24   18:23:11    11     1   164.380   LOTEK     15   -112
2020-11-24   18:23:17    11     1   164.480   LOTEK     29   -111
2020-11-24   18:23:18    11     1   164.380   LOTEK      1   -105
2020-11-24   18:23:18    11     1   164.480   LOTEK      1   -113
2020-11-24   18:23:21    11     1   164.380   LOTEK      6   -108
2020-11-24   18:23:21    11     1   164.380   LOTEK     18   -108
2020-11-24   18:23:24    11     1   164.480   LOTEK     58   -110
2020-11-24   18:23:27    11     1   164.480   LOTEK     15   -114
2020-11-24   18:23:28    11     1   164.380   LOTEK     30   -107
2020-11-24   18:23:34    11     1   164.480   LOTEK     24   -114
2020-11-24   18:23:40    11     1   164.380   LOTEK     55   -105
2020-11-24   18:23:43    11     1   164.480   LOTEK      2   -114
2020-11-24   18:23:51    11     1   164.380   LOTEK     87   -107
2020-11-24   18:23:51    11     1   164.380   LOTEK      4   -109
2020-11-24   18:24:08    11     1   164.480   LOTEK     48   -111
2020-11-24   18:24:09    11     1   164.380   LOTEK     34   -107
2020-11-24   18:24:16    11     1   164.480   LOTEK     59   -112
2020-11-24   18:24:16    11     1   164.480   LOTEK     59   -115
2020-11-24   18:24:16    11     1   164.480   LOTEK     40   -113
2020-11-24   18:24:21    11     1   164.480   LOTEK     64   -113
2020-11-24   18:24:25    11     1   164.480   LOTEK     25    -68
2020-11-24   18:24:27    11     1   164.480   LOTEK     46   -115
2020-11-24   18:24:28    11     1   164.480   LOTEK     34   -112
2020-11-24   18:24:34    11     1   164.480   LOTEK      1   -112
2020-11-24   18:24:37    11     1   164.380   LOTEK    115   -105
2020-11-24   18:25:04    11     1   164.380   LOTEK    174   -106
2020-11-24   18:25:09    11     1   164.480   LOTEK     80   -115
2020-11-24   18:25:14    11     1   164.380   LOTEK      2   -111
2020-11-24   18:25:19    11     1   164.380   LOTEK    135   -105
2020-11-24   18:25:22    11     1   164.380   LOTEK     46   -109
2020-11-24   18:25:27    11     1   164.480   LOTEK     18   -113
2020-11-24   18:25:33    11     1   164.380   LOTEK    113   -106
2020-11-24   18:25:38    11     1   164.380   LOTEK     92   -106
2020-11-24   18:25:46    11     1   164.380   LOTEK     44   -106
2020-11-24   18:25:49    11     1   164.380   LOTEK      3   -105
2020-11-24   18:25:58    11     1   164.480   LOTEK    143   -114
2020-11-24   18:26:01    11     1   164.380   LOTEK     76   -105
2020-11-24   18:26:05    11     1   164.380   LOTEK     46   -103
2020-11-24   18:26:09    11     1   164.380   LOTEK    116   -110
2020-11-24   18:26:12    11     1   164.380   LOTEK     18   -105
2020-11-24   18:26:13    11     1   164.480   LOTEK     34   -111
2020-11-24   18:26:16    11     1   164.380   LOTEK     34   -108
2020-11-24   18:26:20    11     1   164.380   LOTEK    122   -105
2020-11-24   18:26:22    11     1   164.480   LOTEK     15   -115
2020-11-24   18:26:40    11     1   164.480   LOTEK     19   -113
2020-11-24   18:26:41    11     1   164.380   LOTEK      3   -107
2020-11-24   18:26:41    11     1   164.380   LOTEK    114   -107
2020-11-24   18:26:58    11     1   164.480   LOTEK      1   -113
2020-11-24   18:26:59    11     1   164.480   LOTEK      8   -110
2020-11-24   18:27:02    11     1   164.480   LOTEK      4   -112
2020-11-24   18:27:09    11     1   164.480   LOTEK      6   -112
2020-11-24   18:27:16    11     1   164.480   LOTEK     44   -113
2020-11-24   18:27:21    11     1   164.380   LOTEK     80   -107
2020-11-24   18:27:23    11     1   164.380   LOTEK     46   -112
2020-11-24   18:27:29    11     1   164.380   LOTEK    200   -113
2020-11-24   18:27:32    11     1   164.380   LOTEK     55   -106
2020-11-24   18:27:38    11     1   164.380   LOTEK     53   -112
2020-11-24   18:27:44    11     1   164.480   LOTEK     74   -115
2020-11-24   18:27:58    11     1   164.480   LOTEK     34   -114
2020-11-24   18:28:11    11     1   164.380   LOTEK     62   -109
2020-11-24   18:28:15    11     1   164.380   LOTEK     40   -108
2020-11-24   18:28:15    11     1   164.380   LOTEK     42   -109
2020-11-24   18:28:20    11     1   164.480   LOTEK      2   -113
2020-11-24   18:28:21    11     1   164.480   LOTEK     89   -115
2020-11-24   18:28:23    11     1   164.380   LOTEK      2   -105
2020-11-24   18:28:31    11     1   164.380   LOTEK     18   -108
2020-11-24   18:28:36    11     1   164.380   LOTEK     64   -109
2020-11-24   18:28:39    11     1   164.480   LOTEK      1   -115
2020-11-24   18:28:46    11     1   164.480   LOTEK      1   -113
2020-11-24   18:28:50    11     1   164.480   LOTEK      1   -113
2020-11-24   18:28:52    11     1   164.480   LOTEK     18   -115
2020-11-24   18:28:53    11     1   164.380   LOTEK     55   -108
2020-11-24   18:28:55    11     1   164.380   LOTEK     73   -110
2020-11-24   18:28:56    11     1   164.380   LOTEK     34   -105
2020-11-24   18:29:01    11     1   164.380   LOTEK     29   -105
2020-11-24   18:29:02    11     1   164.480   LOTEK     15   -112
2020-11-24   18:29:02    11     1   164.380   LOTEK     31   -108
2020-11-24   18:29:09    11     1   164.480   LOTEK     23   -110
2020-11-24   18:29:16    11     1   164.380   LOTEK     61   -107
2020-11-24   18:29:19    11     1   164.480   LOTEK     44   -112
2020-11-24   18:29:20    11     1   164.380   LOTEK     18   -106
2020-11-24   18:29:25    11     1   164.480   LOTEK     25    -68
2020-11-24   18:29:28    11     1   164.480   LOTEK     53   -113
2020-11-24   18:29:30    11     1   164.380   LOTEK      2   -109
2020-11-24   18:29:32    11     1   164.480   LOTEK     58   -113
2020-11-24   18:29:36    11     1   164.380   LOTEK     15   -108
2020-11-24   18:29:36    11     1   164.480   LOTEK     24   -112
2020-11-24   18:29:37    11     1   164.480   LOTEK      1   -112
2020-11-24   18:29:41    11     1   164.380   LOTEK     33   -106
2020-11-24   18:29:41    11     1   164.380   LOTEK     16   -112
2020-11-24   18:29:44    11     1   164.480   LOTEK     45   -114
2020-11-24   18:29:44    11     1   164.480   LOTEK    140   -110
2020-11-24   18:29:54    11     1   164.380   LOTEK     65   -108
2020-11-24   18:30:01    11     1   164.380   LOTEK     92   -107
2020-11-24   18:30:03    11     1   164.380   LOTEK     34   -108
2020-11-24   18:30:04    11     1   164.480   LOTEK     90   -111
2020-11-24   18:30:06    11     1   164.380   LOTEK    116   -107
2020-11-24   18:30:16    11     1   164.480   LOTEK      1   -113
2020-11-24   18:30:17    11     1   164.480   LOTEK     52   -113
2020-11-24   18:30:18    11     1   164.480   LOTEK     44   -113
2020-11-24   18:30:21    11     1   164.480   LOTEK     15   -115
2020-11-24   18:30:29    11     1   164.480   LOTEK     72   -113
2020-11-24   18:30:37    11     1   164.480   LOTEK      3   -111
2020-11-24   18:30:39    11     1   164.380   LOTEK      4   -107
2020-11-24   18:30:40    11     1   164.380   LOTEK      4   -105
2020-11-24   18:30:50    11     1   164.380   LOTEK     62   -108
2020-11-24   18:30:54    11     1   164.380   LOTEK     34   -105
2020-11-24   18:31:00    11     1   164.380   LOTEK    175   -109
2020-11-24   18:31:07    11     1   164.380   LOTEK      3   -106
2020-11-24   18:31:08    11     1   164.480   LOTEK    118   -111
2020-11-24   18:31:12    11     1   164.380   LOTEK      1   -107
2020-11-24   18:31:14    11     1   164.380   LOTEK     46   -108
2020-11-24   18:31:24    11     1   164.380   LOTEK     58   -109
2020-11-24   18:31:32    11     1   164.480   LOTEK      1   -114
2020-11-24   18:31:37    11     1   164.380   LOTEK     18   -106
2020-11-24   18:31:37    11     1   164.480   LOTEK     74   -113
2020-11-24   18:31:39    11     1   164.480   LOTEK      6   -112
2020-11-24   18:31:48    11     1   164.380   LOTEK     46   -104
2020-11-24   18:31:50    11     1   164.380   LOTEK      5   -105
2020-11-24   18:31:51    11     1   164.480   LOTEK     61   -115
2020-11-24   18:31:54    11     1   164.380   LOTEK      4   -106
2020-11-24   18:32:00    11     1   164.480   LOTEK      1   -110
2020-11-24   18:32:01    11     1   164.480   LOTEK      3   -111
2020-11-24   18:32:04    11     1   164.380   LOTEK     31   -106
2020-11-24   18:32:05    11     1   164.480   LOTEK     48   -111
2020-11-24   18:32:06    11     1   164.380   LOTEK     44   -105
2020-11-24   18:32:13    11     1   164.380   LOTEK     15   -109
2020-11-24   18:32:16    11     1   164.380   LOTEK    120   -106
2020-11-24   18:32:33    11     1   164.480   LOTEK      3   -112
2020-11-24   18:32:36    11     1   164.380   LOTEK     89   -107
2020-11-24   18:32:38    11     1   164.380   LOTEK     34   -110
2020-11-24   18:32:39    11     1   164.480   LOTEK     73   -113
2020-11-24   18:32:41    11     1   164.480   LOTEK      2   -114
2020-11-24   18:32:42    11     1   164.380   LOTEK     41   -105
2020-11-24   18:32:43    11     1   164.380   LOTEK    174   -107
2020-11-24   18:32:51    11     1   164.380   LOTEK      2   -105
2020-11-24   18:33:02    11     1   164.480   LOTEK      2   -114
2020-11-24   18:33:04    11     1   164.480   LOTEK    177   -113
2020-11-24   18:33:12    11     1   164.380   LOTEK     80   -110
2020-11-24   18:33:17    11     1   164.380   LOTEK     78   -110
2020-11-24   18:33:24    11     1   164.480   LOTEK     64   -111
2020-11-24   18:33:31    11     1   164.380   LOTEK      1   -107
2020-11-24   18:33:39    11     1   164.380   LOTEK     33   -106
2020-11-24   18:33:49    11     1   164.380   LOTEK     44   -106
2020-11-24   18:33:53    11     1   164.380   LOTEK     45   -105
2020-11-24   18:34:00    11     1   164.480   LOTEK    101   -115
2020-11-24   18:34:06    11     1   164.380   LOTEK     61   -105
2020-11-24   18:34:14    11     1   164.380   LOTEK     29   -110
2020-11-24   18:34:23    11     1   164.380   LOTEK     18   -106
2020-11-24   18:34:24    11     1   164.380   LOTEK     15   -109
2020-11-24   18:34:24    11     1   164.380   LOTEK     31   -109
2020-11-24   18:34:25    11     1   164.480   LOTEK     25    -68
2020-11-24   18:34:34    11     1   164.380   LOTEK      3   -106
2020-11-24   18:34:48    11     1   164.380   LOTEK      1   -108
2020-11-24   18:34:57    11     1   164.380   LOTEK    133   -110
2020-11-24   18:35:06    11     1   164.380   LOTEK      2   -107
2020-11-24   18:35:10    11     1   164.480   LOTEK     88   -113
2020-11-24   18:35:18    11     1   164.380   LOTEK     11   -107
2020-11-24   18:35:20    11     1   164.380   LOTEK     16   -106
2020-11-24   18:35:22    11     1   164.480   LOTEK     14   -115
2020-11-24   18:35:22    11     1   164.380   LOTEK      2   -107
2020-11-24   18:35:25    11     1   164.380   LOTEK    116   -105
2020-11-24   18:35:26    11     1   164.380   LOTEK      1   -107
2020-11-24   18:35:26    11     1   164.480   LOTEK     23   -112
2020-11-24   18:35:30    11     1   164.380   LOTEK     29   -107
2020-11-24   18:35:33    11     1   164.380   LOTEK     18   -106
2020-11-24   18:35:38    11     1   164.380   LOTEK     59   -108
2020-11-24   18:35:40    11     1   164.380   LOTEK      6   -107
2020-11-24   18:35:42    11     1   164.480   LOTEK     62   -111
2020-11-24   18:35:44    11     1   164.380   LOTEK     34   -108
2020-11-24   18:35:44    11     1   164.380   LOTEK      6   -107
2020-11-24   18:35:54    11     1   164.380   LOTEK     90   -109
2020-11-24   18:35:55    11     1   164.380   LOTEK     44   -106
2020-11-24   18:36:00    11     1   164.480   LOTEK    101   -110
2020-11-24   18:36:00    11     1   164.480   LOTEK     18   -114
2020-11-24   18:36:00    11     1   164.380   LOTEK    116   -104
2020-11-24   18:36:05    11     1   164.380   LOTEK     35   -106
2020-11-24   18:36:09    11     1   164.480   LOTEK     19   -112
2020-11-24   18:36:12    11     1   164.380   LOTEK     16   -105
2020-11-24   18:36:15    11     1   164.380   LOTEK     33   -108
2020-11-24   18:36:19    11     1   164.380   LOTEK    109   -105
2020-11-24   18:36:24    11     1   164.480   LOTEK     93   -113
2020-11-24   18:36:26    11     1   164.380   LOTEK      2   -106
2020-11-24   18:36:34    11     1   164.480   LOTEK     46   -114
2020-11-24   18:36:34    11     1   164.380   LOTEK     22   -107
2020-11-24   18:36:35    11     1   164.480   LOTEK     47   -114
2020-11-24   18:36:46    11     1   164.480   LOTEK    122   -114
2020-11-24   18:36:52    11     1   164.380   LOTEK      1   -108
2020-11-24   18:36:54    11     1   164.380   LOTEK     15   -107
2020-11-24   18:37:03    11     1   164.480   LOTEK     33   -113
2020-11-24   18:37:04    11     1   164.480   LOTEK     73   -113
2020-11-24   18:37:05    11     1   164.480   LOTEK     18   -113
2020-11-24   18:37:06    11     1   164.480   LOTEK    121   -114
2020-11-24   18:37:08    11     1   164.480   LOTEK     46   -115
2020-11-24   18:37:09    11     1   164.480   LOTEK      3   -112
2020-11-24   18:37:10    11     1   164.380   LOTEK     15   -106
2020-11-24   18:37:16    11     1   164.380   LOTEK     44   -106
2020-11-24   18:37:21    11     1   164.380   LOTEK     18   -108
2020-11-24   18:37:23    11     1   164.380   LOTEK     33   -106
2020-11-24   18:37:28    11     1   164.380   LOTEK    116   -109
2020-11-24   18:37:29    11     1   164.380   LOTEK    133   -105
2020-11-24   18:37:38    11     1   164.480   LOTEK     54   -111
2020-11-24   18:37:42    11     1   164.480   LOTEK    130   -115
2020-11-24   18:37:47    11     1   164.380   LOTEK    101   -107
2020-11-24   18:38:04    11     1   164.380   LOTEK    117   -106
2020-11-24   18:38:06    11     1   164.380   LOTEK    114   -110
2020-11-24   18:38:11    11     1   164.380   LOTEK     74   -108
2020-11-24   18:38:14    11     1   164.380   LOTEK     47   -108
2020-11-24   18:38:18    11     1   164.480   LOTEK     15   -112
2020-11-24   18:38:24    11     1   164.380   LOTEK     18   -106
2020-11-24   18:38:30    11     1   164.380   LOTEK     73   -109
2020-11-24   18:38:37    11     1   164.480   LOTEK     44   -111
2020-11-24   18:38:43    11     1   164.380   LOTEK     47   -106
2020-11-24   18:38:46    11     1   164.480   LOTEK     73   -114
2020-11-24   18:38:52    11     1   164.480   LOTEK     46   -114
2020-11-24   18:39:02    11     1   164.480   LOTEK     29   -115
2020-11-24   18:39:03    11     1   164.380   LOTEK     33   -107
2020-11-24   18:39:05    11     1   164.380   LOTEK     18   -108
2020-11-24   18:39:21    11     1   164.480   LOTEK    182   -114
2020-11-24   18:39:25    11     1   164.480   LOTEK     25    -68
2020-11-24   18:39:26    11     1   164.480   LOTEK     64   -113
2020-11-24   18:39:29    11     1   164.380   LOTEK     44   -107
2020-11-24   18:39:31    11     1   164.480   LOTEK     21   -109
2020-11-24   18:39:39    11     1   164.480   LOTEK    120   -111
2020-11-24   18:39:58    11     1   164.480   LOTEK      1   -111
2020-11-24   18:40:00    11     1   164.480   LOTEK    116   -114
2020-11-24   18:40:11    11     1   164.480   LOTEK     47   -115
2020-11-24   18:40:19    11     1   164.380   LOTEK     17   -110
2020-11-24   18:40:23    11     1   164.480   LOTEK     44   -112
2020-11-24   18:40:27    11     1   164.380   LOTEK     18   -107
2020-11-24   18:40:29    11     1   164.380   LOTEK      1   -106
2020-11-24   18:40:33    11     1   164.380   LOTEK      2   -106
2020-11-24   18:40:36    11     1   164.380   LOTEK     34   -105
2020-11-24   18:40:36    11     1   164.480   LOTEK     19   -115
2020-11-24   18:40:39    11     1   164.380   LOTEK      1   -106
2020-11-24   18:40:42    11     1   164.480   LOTEK     18   -112
2020-11-24   18:40:42    11     1   164.480   LOTEK      3   -113
2020-11-24   18:40:44    11     1   164.480   LOTEK      6   -111
2020-11-24   18:40:45    11     1   164.480   LOTEK     52   -113
2020-11-24   18:40:49    11     1   164.380   LOTEK     46   -106
2020-11-24   18:40:49    11     1   164.380   LOTEK      8   -106
2020-11-24   18:40:50    11     1   164.380   LOTEK     24   -112
2020-11-24   18:40:52    11     1   164.380   LOTEK      1   -112
2020-11-24   18:40:54    11     1   164.480   LOTEK    151   -113
2020-11-24   18:40:55    11     1   164.480   LOTEK    177   -113
2020-11-24   18:41:01    11     1   164.480   LOTEK     34   -114
2020-11-24   18:41:03    11     1   164.380   LOTEK      6   -108
2020-11-24   18:41:05    11     1   164.480   LOTEK     62   -112
2020-11-24   18:41:07    11     1   164.480   LOTEK     92   -114
2020-11-24   18:41:11    11     1   164.380   LOTEK      1   -106
2020-11-24   18:41:17    11     1   164.480   LOTEK     15   -115
2020-11-24   18:41:24    11     1   164.480   LOTEK      1   -114
2020-11-24   18:41:31    11     1   164.480   LOTEK    117   -112
2020-11-24   18:41:38    11     1   164.380   LOTEK      2   -106
2020-11-24   18:41:38    11     1   164.380   LOTEK      7   -106
2020-11-24   18:41:41    11     1   164.480   LOTEK     44   -110
2020-11-24   18:41:51    11     1   164.380   LOTEK     34   -105
2020-11-24   18:41:59    11     1   164.480   LOTEK     31   -115
2020-11-24   18:42:01    11     1   164.480   LOTEK     44   -113
2020-11-24   18:42:05    11     1   164.480   LOTEK    116   -115
2020-11-24   18:42:08    11     1   164.480   LOTEK     63   -112
2020-11-24   18:42:14    11     1   164.480   LOTEK    118   -111
2020-11-24   18:42:15    11     1   164.480   LOTEK      3   -111
2020-11-24   18:42:21    11     1   164.380   LOTEK     93   -110
2020-11-24   18:42:23    11     1   164.380   LOTEK    158   -108
2020-11-24   18:42:28    11     1   164.480   LOTEK     18   -114
2020-11-24   18:42:29    11     1   164.380   LOTEK      4   -108
2020-11-24   18:42:30    11     1   164.480   LOTEK     50   -114
2020-11-24   18:42:33    11     1   164.380   LOTEK      1   -106
2020-11-24   18:42:38    11     1   164.480   LOTEK    120   -112
2020-11-24   18:42:39    11     1   164.380   LOTEK     19   -108
2020-11-24   18:42:41    11     1   164.480   LOTEK    120   -111
2020-11-24   18:42:51    11     1   164.480   LOTEK    120   -114
2020-11-24   18:42:53    11     1   164.480   LOTEK      2   -113
2020-11-24   18:42:55    11     1   164.380   LOTEK     29   -106
2020-11-24   18:42:59    11     1   164.380   LOTEK     29   -108
2020-11-24   18:43:05    11     1   164.480   LOTEK     45   -113
2020-11-24   18:43:05    11     1   164.480   LOTEK     11   -112
2020-11-24   18:43:09    11     1   164.380   LOTEK     15   -110
2020-11-24   18:43:12    11     1   164.380   LOTEK     30   -106
2020-11-24   18:43:12    11     1   164.380   LOTEK    129   -106
2020-11-24   18:43:13    11     1   164.480   LOTEK    130   -109
2020-11-24   18:43:17    11     1   164.480   LOTEK      5   -115
2020-11-24   18:43:20    11     1   164.380   LOTEK     18   -104
2020-11-24   18:43:26    11     1   164.380   LOTEK     22   -111
2020-11-24   18:43:33    11     1   164.480   LOTEK     67   -115
2020-11-24   18:43:53    11     1   164.380   LOTEK    143   -109
2020-11-24   18:43:54    11     1   164.480   LOTEK     73   -115
2020-11-24   18:43:56    11     1   164.380   LOTEK     44   -109
2020-11-24   18:43:57    11     1   164.380   LOTEK     15   -107
2020-11-24   18:43:59    11     1   164.480   LOTEK     18   -111
2020-11-24   18:44:05    11     1   164.480   LOTEK     44   -110
2020-11-24   18:44:19    11     1   164.480   LOTEK     86   -115
2020-11-24   18:44:22    11     1   164.380   LOTEK     73   -107
2020-11-24   18:44:22    11     1   164.380   LOTEK     18   -107
2020-11-24   18:44:25    11     1   164.480   LOTEK     25    -68
2020-11-24   18:44:26    11     1   164.480   LOTEK     18   -113
2020-11-24   18:44:28    11     1   164.380   LOTEK    100   -111
2020-11-24   18:44:41    11     1   164.380   LOTEK    130   -108
2020-11-24   18:44:51    11     1   164.380   LOTEK      5   -108
2020-11-24   18:44:52    11     1   164.480   LOTEK     45   -112
2020-11-24   18:44:55    11     1   164.480   LOTEK     89   -112
2020-11-24   18:44:56    11     1   164.480   LOTEK     33   -113
2020-11-24   18:44:57    11     1   164.480   LOTEK      1   -113
2020-11-24   18:44:58    11     1   164.380   LOTEK      1   -106
2020-11-24   18:45:04    11     1   164.480   LOTEK     29   -111
2020-11-24   18:45:06    11     1   164.480   LOTEK     62   -109
2020-11-24   18:45:13    11     1   164.380   LOTEK     19   -106
2020-11-24   18:45:19    11     1   164.380   LOTEK     31   -106
2020-11-24   18:45:23    11     1   164.380   LOTEK     86   -107
2020-11-24   18:45:24    11     1   164.480   LOTEK     94   -111
2020-11-24   18:45:25    11     1   164.380   LOTEK    135   -109
2020-11-24   18:45:36    11     1   164.380   LOTEK     22   -111
2020-11-24   18:45:45    11     1   164.380   LOTEK     40   -106
2020-11-24   18:45:49    11     1   164.380   LOTEK      6   -107
2020-11-24   18:46:02    11     1   164.480   LOTEK      7   -115
2020-11-24   18:46:05    11     1   164.480   LOTEK     92   -110
2020-11-24   18:46:06    11     1   164.480   LOTEK     95   -112
2020-11-24   18:46:12    11     1   164.480   LOTEK     34   -110
2020-11-24   18:46:12    11     1   164.480   LOTEK     15   -113
2020-11-24   18:46:13    11     1   164.380   LOTEK    130   -108
2020-11-24   18:46:22    11     1   164.380   LOTEK    118   -107
2020-11-24   18:46:32    11     1   164.480   LOTEK     29   -110
2020-11-24   18:46:33    11     1   164.480   LOTEK     15   -110
2020-11-24   18:46:33    11     1   164.380   LOTEK    133   -109
2020-11-24   18:46:34    11     1   164.480   LOTEK     33   -108
2020-11-24   18:46:38    11     1   164.480   LOTEK     64   -112
2020-11-24   18:46:39    11     1   164.380   LOTEK     15   -108
2020-11-24   18:46:40    11     1   164.380   LOTEK      2   -105
2020-11-24   18:46:40    11     1   164.480   LOTEK      3   -112
2020-11-24   18:46:41    11     1   164.380   LOTEK     47   -107
2020-11-24   18:46:42    11     1   164.380   LOTEK     31   -112
2020-11-24   18:46:54    11     1   164.380   LOTEK     45   -106
2020-11-24   18:46:55    11     1   164.380   LOTEK     92   -106
2020-11-24   18:46:55    11     1   164.480   LOTEK     58   -109
2020-11-24   18:46:56    11     1   164.380   LOTEK     73   -108
2020-11-24   18:46:57    11     1   164.380   LOTEK    101   -112
2020-11-24   18:47:02    11     1   164.380   LOTEK     67   -108
2020-11-24   18:47:03    11     1   164.480   LOTEK      2   -113
2020-11-24   18:47:07    11     1   164.380   LOTEK     51   -106
2020-11-24   18:47:10    11     1   164.380   LOTEK     31   -109
2020-11-24   18:47:10    11     1   164.380   LOTEK     58   -110
2020-11-24   18:47:16    11     1   164.380   LOTEK     31   -106
2020-11-24   18:47:18    11     1   164.380   LOTEK      1   -112
2020-11-24   18:47:23    11     1   164.480   LOTEK     46   -108
2020-11-24   18:47:26    11     1   164.480   LOTEK    111   -110
2020-11-24   18:47:29    11     1   164.380   LOTEK    121   -110
2020-11-24   18:47:35    11     1   164.380   LOTEK      6   -108
2020-11-24   18:47:40    11     1   164.480   LOTEK    103   -109
2020-11-24   18:47:43    11     1   164.380   LOTEK     21   -108
2020-11-24   18:47:44    11     1   164.380   LOTEK     62   -111
2020-11-24   18:47:47    11     1   164.380   LOTEK      1   -106
2020-11-24   18:47:48    11     1   164.480   LOTEK     51   -110
2020-11-24   18:47:54    11     1   164.380   LOTEK     15   -110
2020-11-24   18:47:57    11     1   164.480   LOTEK     34   -112
2020-11-24   18:48:06    11     1   164.480   LOTEK     11   -108
2020-11-24   18:48:08    11     1   164.380   LOTEK     22   -107
2020-11-24   18:48:11    11     1   164.380   LOTEK      8   -111
2020-11-24   18:48:17    11     1   164.480   LOTEK     64   -112
2020-11-24   18:48:17    11     1   164.480   LOTEK    101   -110
2020-11-24   18:48:20    11     1   164.380   LOTEK      2   -106
2020-11-24   18:48:21    11     1   164.380   LOTEK      2   -107
2020-11-24   18:48:21    11     1   164.380   LOTEK     22   -107
2020-11-24   18:48:24    11     1   164.380   LOTEK     59   -112
2020-11-24   18:48:29    11     1   164.480   LOTEK     33   -111
2020-11-24   18:48:31    11     1   164.380   LOTEK    116   -110
2020-11-24   18:48:32    11     1   164.480   LOTEK      4   -112
2020-11-24   18:48:33    11     1   164.380   LOTEK     29   -109
2020-11-24   18:48:36    11     1   164.480   LOTEK      3   -109
2020-11-24   18:48:36    11     1   164.380   LOTEK     40   -106
2020-11-24   18:48:39    11     1   164.480   LOTEK     29   -112
2020-11-24   18:48:39    11     1   164.380   LOTEK     18   -107
2020-11-24   18:48:39    11     1   164.480   LOTEK     33   -113
2020-11-24   18:48:53    11     1   164.480   LOTEK     15   -110
2020-11-24   18:48:55    11     1   164.380   LOTEK      2   -110
2020-11-24   18:48:55    11     1   164.480   LOTEK     34   -109
2020-11-24   18:48:57    11     1   164.380   LOTEK     29   -108
2020-11-24   18:48:58    11     1   164.380   LOTEK     33   -109
2020-11-24   18:49:03    11     1   164.480   LOTEK     11   -113
2020-11-24   18:49:09    11     1   164.380   LOTEK    114   -107
2020-11-24   18:49:25    11     1   164.480   LOTEK     25    -68
2020-11-24   18:49:32    11     1   164.480   LOTEK     61   -110
2020-11-24   18:49:33    11     1   164.480   LOTEK    157   -108
2020-11-24   18:49:37    11     1   164.380   LOTEK     16   -109
2020-11-24   18:49:41    11     1   164.380   LOTEK      6   -110
2020-11-24   18:49:42    11     1   164.380   LOTEK     29   -111
2020-11-24   18:49:47    11     1   164.480   LOTEK     44   -109
2020-11-24   18:49:48    11     1   164.480   LOTEK     36   -111
2020-11-24   18:49:55    11     1   164.480   LOTEK     60   -113
2020-11-24   18:49:58    11     1   164.480   LOTEK     92   -110
2020-11-24   18:50:03    11     1   164.480   LOTEK      1   -113
2020-11-24   18:50:04    11     1   164.480   LOTEK     15   -115
2020-11-24   18:50:05    11     1   164.380   LOTEK      2   -110
2020-11-24   18:50:13    11     1   164.480   LOTEK     53   -110
2020-11-24   18:50:19    11     1   164.380   LOTEK      1   -108
2020-11-24   18:50:25    11     1   164.380   LOTEK      2   -112
2020-11-24   18:50:26    11     1   164.380   LOTEK      2   -108
2020-11-24   18:50:28    11     1   164.380   LOTEK    169   -110
2020-11-24   18:50:37    11     1   164.480   LOTEK     58   -110
2020-11-24   18:50:43    11     1   164.480   LOTEK     35   -109
2020-11-24   18:50:45    11     1   164.380   LOTEK    138   -108
2020-11-24   18:50:50    11     1   164.480   LOTEK      6   -109
2020-11-24   18:50:52    11     1   164.380   LOTEK      3   -110
2020-11-24   18:50:56    11     1   164.480   LOTEK    130   -114
2020-11-24   18:50:59    11     1   164.480   LOTEK      8   -109
2020-11-24   18:50:59    11     1   164.380   LOTEK     48   -109
2020-11-24   18:51:07    11     1   164.380   LOTEK      2   -114
2020-11-24   18:51:15    11     1   164.380   LOTEK      2   -110
2020-11-24   18:51:17    11     1   164.380   LOTEK     52   -109
2020-11-24   18:51:18    11     1   164.480   LOTEK    106   -111
2020-11-24   18:51:19    11     1   164.380   LOTEK     73   -112
2020-11-24   18:51:21    11     1   164.380   LOTEK     18   -111
2020-11-24   18:51:25    11     1   164.380   LOTEK      3   -110
2020-11-24   18:51:31    11     1   164.480   LOTEK     44   -111
2020-11-24   18:51:36    11     1   164.480   LOTEK     73   -108
2020-11-24   18:51:40    11     1   164.380   LOTEK     44   -109
2020-11-24   18:51:43    11     1   164.480   LOTEK     72   -110
2020-11-24   18:51:48    11     1   164.480   LOTEK     18   -108
2020-11-24   18:51:57    11     1   164.480   LOTEK      8   -110
2020-11-24   18:52:02    11     1   164.480   LOTEK     19   -110
2020-11-24   18:52:13    11     1   164.380   LOTEK     15   -109
2020-11-24   18:52:23    11     1   164.380   LOTEK      5   -111
2020-11-24   18:52:24    11     1   164.380   LOTEK     18   -108
2020-11-24   18:52:24    11     1   164.480   LOTEK      1   -112
2020-11-24   18:52:30    11     1   164.380   LOTEK    152   -114
2020-11-24   18:52:33    11     1   164.380   LOTEK    178   -114
2020-11-24   18:52:35    11     1   164.480   LOTEK     61   -108
2020-11-24   18:52:36    11     1   164.480   LOTEK      2   -109
2020-11-24   18:52:39    11     1   164.380   LOTEK     92   -113
2020-11-24   18:52:39    11     1   164.380   LOTEK     58   -113
2020-11-24   18:52:40    11     1   164.480   LOTEK     31   -114
2020-11-24   18:52:40    11     1   164.480   LOTEK      2   -113
2020-11-24   18:52:43    11     1   164.380   LOTEK      1   -112
2020-11-24   18:52:45    11     1   164.380   LOTEK     44   -109
2020-11-24   18:52:50    11     1   164.480   LOTEK     74   -112
2020-11-24   18:52:58    11     1   164.380   LOTEK     18   -112
2020-11-24   18:53:00    11     1   164.380   LOTEK    121   -108
2020-11-24   18:53:12    11     1   164.480   LOTEK    110   -112
2020-11-24   18:53:13    11     1   164.480   LOTEK    101   -114
2020-11-24   18:53:14    11     1   164.380   LOTEK     16   -106
2020-11-24   18:53:18    11     1   164.380   LOTEK      8   -110
2020-11-24   18:53:20    11     1   164.380   LOTEK    109   -108
2020-11-24   18:53:20    11     1   164.480   LOTEK     15   -115
2020-11-24   18:53:21    11     1   164.480   LOTEK     44   -110
2020-11-24   18:53:24    11     1   164.380   LOTEK      1   -110
2020-11-24   18:53:27    11     1   164.480   LOTEK      1   -111
2020-11-24   18:53:29    11     1   164.480   LOTEK    117   -110
2020-11-24   18:53:31    11     1   164.480   LOTEK     15   -111
2020-11-24   18:53:31    11     1   164.380   LOTEK      1   -110
2020-11-24   18:53:33    11     1   164.480   LOTEK    129   -108
2020-11-24   18:53:37    11     1   164.480   LOTEK      3   -109
2020-11-24   18:53:39    11     1   164.480   LOTEK      1   -109
2020-11-24   18:53:42    11     1   164.480   LOTEK     32   -108
2020-11-24   18:53:45    11     1   164.480   LOTEK     58   -109
2020-11-24   18:53:51    11     1   164.480   LOTEK     47   -109
2020-11-24   18:53:53    11     1   164.480   LOTEK     89   -109
2020-11-24   18:53:53    11     1   164.480   LOTEK      1   -110
2020-11-24   18:54:09    11     1   164.380   LOTEK     52   -112
2020-11-24   18:54:10    11     1   164.380   LOTEK     18   -109
2020-11-24   18:54:12    11     1   164.480   LOTEK     21   -108
2020-11-24   18:54:15    11     1   164.480   LOTEK     24   -111
2020-11-24   18:54:25    11     1   164.480   LOTEK     25    -69
2020-11-24   18:54:26    11     1   164.380   LOTEK     73   -110
2020-11-24   18:54:28    11     1   164.480   LOTEK     47   -110
2020-11-24   18:54:29    11     1   164.380   LOTEK      2   -110
2020-11-24   18:54:37    11     1   164.380   LOTEK    101   -113
2020-11-24   18:54:46    11     1   164.380   LOTEK      2   -110
2020-11-24   18:54:54    11     1   164.480   LOTEK    159   -110
2020-11-24   18:54:56    11     1   164.480   LOTEK    160   -109
2020-11-24   18:55:00    11     1   164.480   LOTEK      1   -111
2020-11-24   18:55:04    11     1   164.480   LOTEK     27   -114
2020-11-24   18:55:06    11     1   164.380   LOTEK     62   -109
2020-11-24   18:55:08    11     1   164.380   LOTEK     72   -112
2020-11-24   18:55:08    11     1   164.380   LOTEK      2   -110
2020-11-24   18:55:12    11     1   164.380   LOTEK     21   -109
2020-11-24   18:55:18    11     1   164.380   LOTEK     33   -108
2020-11-24   18:55:19    11     1   164.480   LOTEK    110   -108
2020-11-24   18:55:25    11     1   164.380   LOTEK     18   -114
2020-11-24   18:55:50    11     1   164.380   LOTEK      1   -111
2020-11-24   18:55:55    11     1   164.480   LOTEK     29   -109
2020-11-24   18:56:00    11     1   164.480   LOTEK    120   -110
2020-11-24   18:56:02    11     1   164.380   LOTEK     30   -111
2020-11-24   18:56:06    11     1   164.480   LOTEK    185   -111
2020-11-24   18:56:17    11     1   164.480   LOTEK     48   -109
2020-11-24   18:56:19    11     1   164.480   LOTEK     10   -114
2020-11-24   18:56:33    11     1   164.480   LOTEK     73   -109
2020-11-24   18:56:36    11     1   164.380   LOTEK    101   -111
2020-11-24   18:56:40    11     1   164.380   LOTEK      6   -112
2020-11-24   18:56:47    11     1   164.480   LOTEK      6   -109
2020-11-24   18:56:52    11     1   164.480   LOTEK    168   -110
2020-11-24   18:56:54    11     1   164.480   LOTEK      1   -106
2020-11-24   18:57:03    11     1   164.380   LOTEK      3   -111
2020-11-24   18:57:04    11     1   164.480   LOTEK      2   -109
2020-11-24   18:57:04    11     1   164.380   LOTEK     46   -109
2020-11-24   18:57:05    11     1   164.480   LOTEK     92   -106
2020-11-24   18:57:09    11     1   164.380   LOTEK     18   -113
2020-11-24   18:57:53    11     1   164.380   LOTEK     44   -113
2020-11-24   18:58:07    11     1   164.480   LOTEK      6   -109
2020-11-24   18:58:21    11     1   164.480   LOTEK     31   -110
2020-11-24   18:58:32    11     1   164.480   LOTEK     72   -110
2020-11-24   18:58:39    11     1   164.380   LOTEK     44   -113
2020-11-24   18:58:46    11     1   164.380   LOTEK     15   -113
2020-11-24   18:58:47    11     1   164.380   LOTEK      2   -112
2020-11-24   18:58:50    11     1   164.380   LOTEK     46   -114
2020-11-24   18:58:51    11     1   164.380   LOTEK     60   -113
2020-11-24   18:58:54    11     1   164.380   LOTEK     34   -111
2020-11-24   18:58:57    11     1   164.480   LOTEK     34   -107
2020-11-24   18:59:12    11     1   164.480   LOTEK    159   -108
2020-11-24   18:59:14    11     1   164.380   LOTEK     46   -111
2020-11-24   18:59:18    11     1   164.380   LOTEK     65   -111
2020-11-24   18:59:22    11     1   164.380   LOTEK     59   -113
2020-11-24   18:59:25    11     1   164.480   LOTEK     25    -69
2020-11-24   18:59:26    11     1   164.480   LOTEK     15   -110
2020-11-24   18:59:29    11     1   164.480   LOTEK     58   -106
2020-11-24   18:59:30    11     1   164.480   LOTEK    166   -109
2020-11-24   18:59:34    11     1   164.380   LOTEK     34   -114
2020-11-24   18:59:36    11     1   164.380   LOTEK     44   -113
2020-11-24   18:59:40    11     1   164.480   LOTEK     90   -108
2020-11-24   18:59:43    11     1   164.380   LOTEK     34   -109
2020-11-24   18:59:47    11     1   164.380   LOTEK    117   -114
2020-11-24   18:59:49    11     1   164.480   LOTEK      2   -109
2020-11-24   18:59:49    11     1   164.380   LOTEK     44   -112
2020-11-24   18:59:50    11     1   164.480   LOTEK     30   -110
2020-11-24   18:59:50    11     1   164.480   LOTEK     62   -105
2020-11-24   18:59:51    11     1   164.380   LOTEK     61   -111
2020-11-24   18:59:55    11     1   164.380   LOTEK     23   -113
2020-11-24   19:00:08    11     1   164.480   LOTEK      1   -107
2020-11-24   19:00:24    11     1   164.480   LOTEK     29   -111
2020-11-24   19:00:31    11     1   164.380   LOTEK     73   -115
2020-11-24   19:00:31    11     1   164.480   LOTEK     62   -107
2020-11-24   19:00:34    11     1   164.380   LOTEK     58   -113
2020-11-24   19:00:36    11     1   164.380   LOTEK      1   -110
2020-11-24   19:00:40    11     1   164.480   LOTEK     15   -106
2020-11-24   19:00:47    11     1   164.480   LOTEK     35   -105
2020-11-24   19:00:58    11     1   164.380   LOTEK     22   -110
2020-11-24   19:01:00    11     1   164.380   LOTEK      1   -110
2020-11-24   19:01:02    11     1   164.380   LOTEK     33   -113
2020-11-24   19:01:06    11     1   164.480   LOTEK     29   -109
2020-11-24   19:01:09    11     1   164.380   LOTEK    102   -113
2020-11-24   19:01:19    11     1   164.380   LOTEK    101   -115
2020-11-24   19:01:20    11     1   164.480   LOTEK     17   -113
2020-11-24   19:01:21    11     1   164.480   LOTEK     33   -107
2020-11-24   19:01:29    11     1   164.480   LOTEK     74   -107
2020-11-24   19:01:32    11     1   164.380   LOTEK     15   -111
2020-11-24   19:01:36    11     1   164.480   LOTEK     21   -109
2020-11-24   19:01:38    11     1   164.380   LOTEK     15   -113
2020-11-24   19:01:38    11     1   164.480   LOTEK    122   -107
2020-11-24   19:01:49    11     1   164.480   LOTEK     50   -108
2020-11-24   19:01:53    11     1   164.480   LOTEK     18   -108
2020-11-24   19:01:58    11     1   164.480   LOTEK     44   -104
2020-11-24   19:01:59    11     1   164.480   LOTEK     18   -106
2020-11-24   19:02:12    11     1   164.380   LOTEK      1   -111
2020-11-24   19:02:12    11     1   164.380   LOTEK     18   -112
2020-11-24   19:02:17    11     1   164.380   LOTEK      1   -113
2020-11-24   19:02:20    11     1   164.480   LOTEK    133   -109
2020-11-24   19:02:22    11     1   164.380   LOTEK      4   -111
2020-11-24   19:02:24    11     1   164.380   LOTEK     62   -111
2020-11-24   19:02:25    11     1   164.380   LOTEK      2   -115
2020-11-24   19:02:25    11     1   164.380   LOTEK      1   -115
2020-11-24   19:02:30    11     1   164.380   LOTEK     18   -115
2020-11-24   19:02:36    11     1   164.380   LOTEK     31   -113
2020-11-24   19:02:41    11     1   164.380   LOTEK      1   -114
2020-11-24   19:02:42    11     1   164.380   LOTEK     61   -111
2020-11-24   19:02:44    11     1   164.380   LOTEK     18   -114
2020-11-24   19:02:46    11     1   164.380   LOTEK      2   -113
2020-11-24   19:02:47    11     1   164.380   LOTEK      1   -114
2020-11-24   19:02:47    11     1   164.380   LOTEK      3   -115
2020-11-24   19:02:47    11     1   164.380   LOTEK     15   -111
2020-11-24   19:02:48    11     1   164.480   LOTEK     41   -107
2020-11-24   19:02:49    11     1   164.380   LOTEK      2   -113
2020-11-24   19:02:49    11     1   164.480   LOTEK     73   -112
2020-11-24   19:02:59    11     1   164.480   LOTEK     58   -106
2020-11-24   19:02:59    11     1   164.480   LOTEK      4   -111
2020-11-24   19:03:05    11     1   164.380   LOTEK     59   -114
2020-11-24   19:03:09    11     1   164.380   LOTEK     62   -113
2020-11-24   19:03:11    11     1   164.480   LOTEK      1   -107
2020-11-24   19:03:24    11     1   164.380   LOTEK     47   -112
2020-11-24   19:03:29    11     1   164.380   LOTEK     58   -113
2020-11-24   19:03:30    11     1   164.480   LOTEK     26   -108
2020-11-24   19:03:31    11     1   164.480   LOTEK     52   -107
2020-11-24   19:03:32    11     1   164.380   LOTEK     18   -115
2020-11-24   19:03:38    11     1   164.380   LOTEK     33   -111
2020-11-24   19:03:40    11     1   164.380   LOTEK      6   -111
2020-11-24   19:03:42    11     1   164.480   LOTEK    117   -107
2020-11-24   19:03:49    11     1   164.480   LOTEK      9   -108
2020-11-24   19:03:56    11     1   164.480   LOTEK     76   -107
2020-11-24   19:03:58    11     1   164.480   LOTEK    121   -106
2020-11-24   19:03:59    11     1   164.380   LOTEK     33   -111
2020-11-24   19:04:00    11     1   164.380   LOTEK      2   -113
2020-11-24   19:04:02    11     1   164.380   LOTEK     61   -113
2020-11-24   19:04:12    11     1   164.480   LOTEK     35   -107
2020-11-24   19:04:13    11     1   164.480   LOTEK    150   -110
2020-11-24   19:04:14    11     1   164.380   LOTEK     44   -112
2020-11-24   19:04:23    11     1   164.380   LOTEK     18   -113
2020-11-24   19:04:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:04:28    11     1   164.480   LOTEK     16   -108
2020-11-24   19:04:34    11     1   164.480   LOTEK      3   -105
2020-11-24   19:04:36    11     1   164.380   LOTEK     29   -111
2020-11-24   19:04:54    11     1   164.380   LOTEK     90   -114
2020-11-24   19:04:56    11     1   164.480   LOTEK    171   -106
2020-11-24   19:05:04    11     1   164.480   LOTEK     87   -111
2020-11-24   19:05:09    11     1   164.380   LOTEK      5   -112
2020-11-24   19:05:09    11     1   164.380   LOTEK      2   -113
2020-11-24   19:05:17    11     1   164.380   LOTEK      6   -112
2020-11-24   19:05:26    11     1   164.380   LOTEK     78   -114
2020-11-24   19:05:31    11     1   164.480   LOTEK     62   -107
2020-11-24   19:05:35    11     1   164.380   LOTEK      1   -111
2020-11-24   19:05:35    11     1   164.480   LOTEK     24   -104
2020-11-24   19:05:36    11     1   164.380   LOTEK     34   -114
2020-11-24   19:05:36    11     1   164.480   LOTEK     72   -107
2020-11-24   19:05:41    11     1   164.480   LOTEK     33   -108
2020-11-24   19:05:43    11     1   164.380   LOTEK     63   -110
2020-11-24   19:05:45    11     1   164.380   LOTEK    137   -112
2020-11-24   19:05:47    11     1   164.480   LOTEK     46   -110
2020-11-24   19:05:51    11     1   164.480   LOTEK    208   -110
2020-11-24   19:05:54    11     1   164.480   LOTEK     46   -106
2020-11-24   19:05:56    11     1   164.480   LOTEK    121   -105
2020-11-24   19:05:56    11     1   164.380   LOTEK     44   -113
2020-11-24   19:05:59    11     1   164.480   LOTEK     73   -109
2020-11-24   19:06:04    11     1   164.480   LOTEK    159   -106
2020-11-24   19:06:11    11     1   164.480   LOTEK      2   -111
2020-11-24   19:06:13    11     1   164.480   LOTEK     90   -104
2020-11-24   19:06:16    11     1   164.380   LOTEK      2   -115
2020-11-24   19:06:19    11     1   164.480   LOTEK     55   -105
2020-11-24   19:06:37    11     1   164.480   LOTEK     61   -105
2020-11-24   19:06:38    11     1   164.480   LOTEK    130   -110
2020-11-24   19:06:43    11     1   164.380   LOTEK      2   -115
2020-11-24   19:06:45    11     1   164.380   LOTEK     17   -113
2020-11-24   19:06:46    11     1   164.380   LOTEK      2   -113
2020-11-24   19:06:49    11     1   164.480   LOTEK    133   -105
2020-11-24   19:06:53    11     1   164.480   LOTEK     44   -108
2020-11-24   19:06:54    11     1   164.380   LOTEK     61   -112
2020-11-24   19:06:58    11     1   164.480   LOTEK     47   -106
2020-11-24   19:06:59    11     1   164.380   LOTEK     89   -115
2020-11-24   19:07:00    11     1   164.480   LOTEK     78   -109
2020-11-24   19:07:12    11     1   164.380   LOTEK     62   -113
2020-11-24   19:07:14    11     1   164.380   LOTEK     15   -114
2020-11-24   19:07:15    11     1   164.380   LOTEK     18   -115
2020-11-24   19:07:16    11     1   164.480   LOTEK      1   -103
2020-11-24   19:07:17    11     1   164.480   LOTEK     23   -106
2020-11-24   19:07:23    11     1   164.480   LOTEK    204   -105
2020-11-24   19:07:25    11     1   164.480   LOTEK     80   -106
2020-11-24   19:07:25    11     1   164.380   LOTEK     80   -111
2020-11-24   19:07:28    11     1   164.480   LOTEK    107   -110
2020-11-24   19:07:31    11     1   164.380   LOTEK     34   -113
2020-11-24   19:07:31    11     1   164.380   LOTEK     34   -115
2020-11-24   19:07:33    11     1   164.380   LOTEK      1   -113
2020-11-24   19:07:34    11     1   164.480   LOTEK     88   -107
2020-11-24   19:07:47    11     1   164.480   LOTEK     36   -111
2020-11-24   19:07:48    11     1   164.380   LOTEK     31   -114
2020-11-24   19:07:50    11     1   164.380   LOTEK      1   -113
2020-11-24   19:07:50    11     1   164.480   LOTEK    133   -106
2020-11-24   19:07:51    11     1   164.380   LOTEK     63   -112
2020-11-24   19:07:56    11     1   164.380   LOTEK     52   -115
2020-11-24   19:08:05    11     1   164.380   LOTEK     44   -113
2020-11-24   19:08:22    11     1   164.480   LOTEK      5   -106
2020-11-24   19:08:23    11     1   164.380   LOTEK     89   -111
2020-11-24   19:08:35    11     1   164.380   LOTEK     64   -110
2020-11-24   19:08:37    11     1   164.380   LOTEK      1   -113
2020-11-24   19:08:38    11     1   164.380   LOTEK      1   -111
2020-11-24   19:08:40    11     1   164.380   LOTEK     61   -114
2020-11-24   19:08:41    11     1   164.480   LOTEK     44   -110
2020-11-24   19:08:43    11     1   164.480   LOTEK    116   -107
2020-11-24   19:08:55    11     1   164.380   LOTEK      6   -114
2020-11-24   19:08:58    11     1   164.480   LOTEK    118   -106
2020-11-24   19:08:59    11     1   164.480   LOTEK     93   -108
2020-11-24   19:09:01    11     1   164.480   LOTEK    194   -109
2020-11-24   19:09:23    11     1   164.380   LOTEK     33   -114
2020-11-24   19:09:25    11     1   164.480   LOTEK      3   -108
2020-11-24   19:09:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:09:29    11     1   164.380   LOTEK     74   -114
2020-11-24   19:09:31    11     1   164.380   LOTEK     89   -113
2020-11-24   19:09:34    11     1   164.380   LOTEK      2   -113
2020-11-24   19:09:35    11     1   164.480   LOTEK     29   -110
2020-11-24   19:09:36    11     1   164.380   LOTEK     46   -115
2020-11-24   19:09:38    11     1   164.380   LOTEK      2   -115
2020-11-24   19:09:40    11     1   164.380   LOTEK     19   -113
2020-11-24   19:09:44    11     1   164.480   LOTEK     59   -107
2020-11-24   19:09:51    11     1   164.380   LOTEK     52   -113
2020-11-24   19:09:58    11     1   164.480   LOTEK     18   -105
2020-11-24   19:09:59    11     1   164.480   LOTEK     48   -106
2020-11-24   19:10:08    11     1   164.380   LOTEK     61   -114
2020-11-24   19:10:09    11     1   164.480   LOTEK     44   -107
2020-11-24   19:10:09    11     1   164.480   LOTEK     34   -106
2020-11-24   19:10:11    11     1   164.380   LOTEK     46   -112
2020-11-24   19:10:12    11     1   164.380   LOTEK      3   -114
2020-11-24   19:10:13    11     1   164.480   LOTEK     53   -107
2020-11-24   19:10:15    11     1   164.380   LOTEK     15   -114
2020-11-24   19:10:20    11     1   164.480   LOTEK     20   -105
2020-11-24   19:10:21    11     1   164.480   LOTEK     33   -108
2020-11-24   19:10:29    11     1   164.480   LOTEK     68   -109
2020-11-24   19:10:33    11     1   164.380   LOTEK     18   -113
2020-11-24   19:10:35    11     1   164.380   LOTEK     29   -114
2020-11-24   19:10:43    11     1   164.480   LOTEK    108   -107
2020-11-24   19:10:46    11     1   164.380   LOTEK     46   -113
2020-11-24   19:10:47    11     1   164.380   LOTEK     15   -113
2020-11-24   19:10:52    11     1   164.380   LOTEK     46   -115
2020-11-24   19:10:53    11     1   164.480   LOTEK      1   -107
2020-11-24   19:11:06    11     1   164.480   LOTEK    106   -104
2020-11-24   19:11:12    11     1   164.380   LOTEK      9   -112
2020-11-24   19:11:20    11     1   164.380   LOTEK     18   -113
2020-11-24   19:11:29    11     1   164.380   LOTEK      1   -113
2020-11-24   19:11:36    11     1   164.380   LOTEK      6   -113
2020-11-24   19:11:42    11     1   164.380   LOTEK     73   -115
2020-11-24   19:11:43    11     1   164.480   LOTEK     64   -111
2020-11-24   19:11:56    11     1   164.380   LOTEK     31   -115
2020-11-24   19:11:57    11     1   164.380   LOTEK      1   -114
2020-11-24   19:12:03    11     1   164.380   LOTEK     86   -114
2020-11-24   19:12:06    11     1   164.380   LOTEK     62   -113
2020-11-24   19:12:21    11     1   164.480   LOTEK     18   -106
2020-11-24   19:12:23    11     1   164.380   LOTEK     47   -113
2020-11-24   19:12:30    11     1   164.380   LOTEK     18   -114
2020-11-24   19:12:30    11     1   164.480   LOTEK     29   -104
2020-11-24   19:12:35    11     1   164.380   LOTEK     44   -114
2020-11-24   19:12:46    11     1   164.480   LOTEK     64   -109
2020-11-24   19:12:47    11     1   164.480   LOTEK    152   -109
2020-11-24   19:12:48    11     1   164.380   LOTEK     18   -113
2020-11-24   19:12:52    11     1   164.480   LOTEK     16   -107
2020-11-24   19:12:55    11     1   164.480   LOTEK    157   -108
2020-11-24   19:12:58    11     1   164.380   LOTEK     31   -112
2020-11-24   19:12:59    11     1   164.380   LOTEK    102   -112
2020-11-24   19:13:01    11     1   164.480   LOTEK     53   -107
2020-11-24   19:13:04    11     1   164.480   LOTEK     62   -108
2020-11-24   19:13:11    11     1   164.380   LOTEK     44   -112
2020-11-24   19:13:15    11     1   164.480   LOTEK    212   -107
2020-11-24   19:13:19    11     1   164.380   LOTEK     44   -112
2020-11-24   19:13:19    11     1   164.480   LOTEK     22   -110
2020-11-24   19:13:21    11     1   164.380   LOTEK     20   -114
2020-11-24   19:13:22    11     1   164.480   LOTEK      1   -105
2020-11-24   19:13:27    11     1   164.380   LOTEK     29   -115
2020-11-24   19:13:31    11     1   164.480   LOTEK     16   -105
2020-11-24   19:13:32    11     1   164.480   LOTEK     46   -107
2020-11-24   19:13:34    11     1   164.380   LOTEK      6   -111
2020-11-24   19:13:36    11     1   164.380   LOTEK      1   -115
2020-11-24   19:13:39    11     1   164.380   LOTEK      2   -115
2020-11-24   19:13:44    11     1   164.380   LOTEK      1   -112
2020-11-24   19:13:56    11     1   164.380   LOTEK     22   -115
2020-11-24   19:14:05    11     1   164.480   LOTEK     94   -105
2020-11-24   19:14:16    11     1   164.380   LOTEK      2   -114
2020-11-24   19:14:22    11     1   164.480   LOTEK      9   -111
2020-11-24   19:14:24    11     1   164.380   LOTEK      2   -113
2020-11-24   19:14:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:14:26    11     1   164.480   LOTEK     29   -105
2020-11-24   19:14:29    11     1   164.380   LOTEK     46   -115
2020-11-24   19:14:31    11     1   164.480   LOTEK     88   -105
2020-11-24   19:14:32    11     1   164.480   LOTEK     17   -104
2020-11-24   19:14:35    11     1   164.480   LOTEK     82   -105
2020-11-24   19:14:43    11     1   164.480   LOTEK     18   -109
2020-11-24   19:14:52    11     1   164.480   LOTEK     15   -107
2020-11-24   19:14:52    11     1   164.380   LOTEK      1   -112
2020-11-24   19:14:53    11     1   164.380   LOTEK     75   -112
2020-11-24   19:14:58    11     1   164.480   LOTEK     72   -108
2020-11-24   19:15:01    11     1   164.380   LOTEK     61   -114
2020-11-24   19:15:03    11     1   164.380   LOTEK     90   -114
2020-11-24   19:15:07    11     1   164.380   LOTEK     46   -114
2020-11-24   19:15:28    11     1   164.480   LOTEK     72   -105
2020-11-24   19:15:29    11     1   164.480   LOTEK     44   -104
2020-11-24   19:15:45    11     1   164.380   LOTEK     47   -115
2020-11-24   19:15:52    11     1   164.480   LOTEK     24   -106
2020-11-24   19:16:12    11     1   164.480   LOTEK     48   -110
2020-11-24   19:16:13    11     1   164.380   LOTEK     29   -115
2020-11-24   19:16:20    11     1   164.380   LOTEK    181   -114
2020-11-24   19:16:23    11     1   164.480   LOTEK     50   -110
2020-11-24   19:16:27    11     1   164.380   LOTEK     34   -112
2020-11-24   19:16:29    11     1   164.380   LOTEK      6   -115
2020-11-24   19:17:05    11     1   164.480   LOTEK     46   -108
2020-11-24   19:17:05    11     1   164.480   LOTEK     59   -107
2020-11-24   19:17:07    11     1   164.380   LOTEK     62   -112
2020-11-24   19:17:14    11     1   164.380   LOTEK     61   -113
2020-11-24   19:17:14    11     1   164.380   LOTEK     46   -114
2020-11-24   19:17:16    11     1   164.380   LOTEK     46   -114
2020-11-24   19:17:18    11     1   164.380   LOTEK     47   -115
2020-11-24   19:17:20    11     1   164.480   LOTEK     26   -106
2020-11-24   19:17:20    11     1   164.480   LOTEK     46   -106
2020-11-24   19:17:21    11     1   164.380   LOTEK     44   -115
2020-11-24   19:17:21    11     1   164.380   LOTEK     88   -114
2020-11-24   19:17:30    11     1   164.480   LOTEK     58   -110
2020-11-24   19:17:41    11     1   164.380   LOTEK    143   -112
2020-11-24   19:17:45    11     1   164.480   LOTEK    177   -111
2020-11-24   19:17:49    11     1   164.480   LOTEK    120   -108
2020-11-24   19:17:50    11     1   164.380   LOTEK      2   -112
2020-11-24   19:17:57    11     1   164.380   LOTEK     46   -111
2020-11-24   19:17:57    11     1   164.380   LOTEK      1   -113
2020-11-24   19:18:04    11     1   164.480   LOTEK    101   -104
2020-11-24   19:18:08    11     1   164.480   LOTEK     15   -107
2020-11-24   19:18:10    11     1   164.380   LOTEK      8   -115
2020-11-24   19:18:18    11     1   164.380   LOTEK     44   -113
2020-11-24   19:18:22    11     1   164.480   LOTEK     65   -106
2020-11-24   19:18:24    11     1   164.380   LOTEK     73   -112
2020-11-24   19:18:28    11     1   164.380   LOTEK      2   -115
2020-11-24   19:18:29    11     1   164.480   LOTEK     93   -107
2020-11-24   19:18:34    11     1   164.480   LOTEK     73   -109
2020-11-24   19:18:49    11     1   164.380   LOTEK      2   -115
2020-11-24   19:18:50    11     1   164.380   LOTEK     44   -112
2020-11-24   19:18:58    11     1   164.380   LOTEK     58   -112
2020-11-24   19:19:02    11     1   164.480   LOTEK      1   -108
2020-11-24   19:19:04    11     1   164.480   LOTEK    155   -104
2020-11-24   19:19:17    11     1   164.380   LOTEK     19   -115
2020-11-24   19:19:18    11     1   164.480   LOTEK      2   -107
2020-11-24   19:19:19    11     1   164.380   LOTEK      3   -114
2020-11-24   19:19:25    11     1   164.480   LOTEK      2   -106
2020-11-24   19:19:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:19:36    11     1   164.480   LOTEK     47   -107
2020-11-24   19:19:37    11     1   164.480   LOTEK     58   -105
2020-11-24   19:19:41    11     1   164.380   LOTEK      3   -115
2020-11-24   19:19:44    11     1   164.480   LOTEK     72   -105
2020-11-24   19:19:55    11     1   164.480   LOTEK     34   -105
2020-11-24   19:20:25    11     1   164.380   LOTEK      1   -114
2020-11-24   19:20:26    11     1   164.380   LOTEK     44   -115
2020-11-24   19:20:34    11     1   164.480   LOTEK     92   -110
2020-11-24   19:20:34    11     1   164.380   LOTEK     47   -114
2020-11-24   19:20:43    11     1   164.480   LOTEK     35   -113
2020-11-24   19:20:44    11     1   164.480   LOTEK     29   -108
2020-11-24   19:20:49    11     1   164.480   LOTEK     33   -110
2020-11-24   19:20:53    11     1   164.480   LOTEK     18   -106
2020-11-24   19:20:55    11     1   164.380   LOTEK      1   -115
2020-11-24   19:20:56    11     1   164.480   LOTEK    115   -106
2020-11-24   19:21:04    11     1   164.480   LOTEK     62   -105
2020-11-24   19:21:06    11     1   164.380   LOTEK     33   -113
2020-11-24   19:21:08    11     1   164.380   LOTEK     18   -115
2020-11-24   19:21:12    11     1   164.480   LOTEK     94   -111
2020-11-24   19:21:15    11     1   164.480   LOTEK     83   -106
2020-11-24   19:21:16    11     1   164.480   LOTEK     82   -105
2020-11-24   19:21:17    11     1   164.480   LOTEK     92   -110
2020-11-24   19:21:33    11     1   164.480   LOTEK      2   -106
2020-11-24   19:21:33    11     1   164.380   LOTEK      1   -115
2020-11-24   19:21:39    11     1   164.380   LOTEK    122   -113
2020-11-24   19:21:43    11     1   164.480   LOTEK    133   -109
2020-11-24   19:21:44    11     1   164.380   LOTEK     21   -114
2020-11-24   19:21:48    11     1   164.380   LOTEK     18   -115
2020-11-24   19:21:52    11     1   164.380   LOTEK      2   -115
2020-11-24   19:21:54    11     1   164.480   LOTEK    130   -109
2020-11-24   19:22:25    11     1   164.380   LOTEK     34   -113
2020-11-24   19:22:26    11     1   164.480   LOTEK      8   -106
2020-11-24   19:22:33    11     1   164.480   LOTEK     58   -106
2020-11-24   19:22:35    11     1   164.380   LOTEK     34   -114
2020-11-24   19:22:44    11     1   164.380   LOTEK     62   -113
2020-11-24   19:22:48    11     1   164.480   LOTEK     59   -107
2020-11-24   19:22:51    11     1   164.380   LOTEK    109   -114
2020-11-24   19:22:54    11     1   164.380   LOTEK    101   -113
2020-11-24   19:22:58    11     1   164.480   LOTEK      8   -109
2020-11-24   19:23:01    11     1   164.480   LOTEK     80   -109
2020-11-24   19:23:03    11     1   164.480   LOTEK     62   -106
2020-11-24   19:23:08    11     1   164.480   LOTEK    102   -107
2020-11-24   19:23:08    11     1   164.480   LOTEK     18   -108
2020-11-24   19:23:15    11     1   164.480   LOTEK     26   -106
2020-11-24   19:23:20    11     1   164.380   LOTEK     62   -115
2020-11-24   19:23:25    11     1   164.480   LOTEK     16   -108
2020-11-24   19:23:31    11     1   164.380   LOTEK     52   -114
2020-11-24   19:23:41    11     1   164.480   LOTEK     46   -103
2020-11-24   19:23:47    11     1   164.380   LOTEK      1   -111
2020-11-24   19:23:47    11     1   164.480   LOTEK     15   -107
2020-11-24   19:23:53    11     1   164.480   LOTEK      1   -108
2020-11-24   19:23:55    11     1   164.480   LOTEK     46   -110
2020-11-24   19:23:55    11     1   164.480   LOTEK     29   -107
2020-11-24   19:23:59    11     1   164.480   LOTEK     16   -105
2020-11-24   19:24:18    11     1   164.380   LOTEK     61   -114
2020-11-24   19:24:23    11     1   164.480   LOTEK     62   -107
2020-11-24   19:24:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:24:25    11     1   164.380   LOTEK    101   -111
2020-11-24   19:24:27    11     1   164.380   LOTEK     18   -114
2020-11-24   19:24:34    11     1   164.480   LOTEK    104   -105
2020-11-24   19:24:42    11     1   164.380   LOTEK      1   -114
2020-11-24   19:24:42    11     1   164.380   LOTEK     46   -114
2020-11-24   19:24:49    11     1   164.480   LOTEK     35   -106
2020-11-24   19:24:49    11     1   164.480   LOTEK    186   -108
2020-11-24   19:24:52    11     1   164.480   LOTEK     44   -109
2020-11-24   19:24:54    11     1   164.380   LOTEK     29   -115
2020-11-24   19:25:03    11     1   164.380   LOTEK     64   -113
2020-11-24   19:25:05    11     1   164.480   LOTEK     34   -109
2020-11-24   19:25:26    11     1   164.380   LOTEK    138   -114
2020-11-24   19:25:27    11     1   164.380   LOTEK     44   -115
2020-11-24   19:25:31    11     1   164.480   LOTEK     34   -109
2020-11-24   19:25:41    11     1   164.380   LOTEK     15   -114
2020-11-24   19:25:45    11     1   164.480   LOTEK     60   -109
2020-11-24   19:25:50    11     1   164.380   LOTEK     31   -115
2020-11-24   19:25:55    11     1   164.480   LOTEK     73   -109
2020-11-24   19:25:58    11     1   164.480   LOTEK     44   -106
2020-11-24   19:26:00    11     1   164.480   LOTEK     33   -106
2020-11-24   19:26:02    11     1   164.480   LOTEK      2   -107
2020-11-24   19:26:12    11     1   164.480   LOTEK    145   -105
2020-11-24   19:26:23    11     1   164.480   LOTEK     31   -106
2020-11-24   19:26:24    11     1   164.480   LOTEK     62   -107
2020-11-24   19:26:29    11     1   164.480   LOTEK     39   -106
2020-11-24   19:26:32    11     1   164.480   LOTEK      5   -106
2020-11-24   19:26:37    11     1   164.480   LOTEK    133   -106
2020-11-24   19:26:49    11     1   164.480   LOTEK     16   -105
2020-11-24   19:26:54    11     1   164.480   LOTEK     15   -107
2020-11-24   19:27:07    11     1   164.480   LOTEK    139   -110
2020-11-24   19:27:10    11     1   164.480   LOTEK     46   -107
2020-11-24   19:27:13    11     1   164.380   LOTEK     15   -113
2020-11-24   19:27:16    11     1   164.480   LOTEK      1   -107
2020-11-24   19:27:19    11     1   164.480   LOTEK     48   -107
2020-11-24   19:27:19    11     1   164.380   LOTEK     18   -114
2020-11-24   19:27:28    11     1   164.480   LOTEK    157   -104
2020-11-24   19:27:35    11     1   164.480   LOTEK    177   -106
2020-11-24   19:27:37    11     1   164.380   LOTEK    103   -114
2020-11-24   19:27:45    11     1   164.480   LOTEK    160   -107
2020-11-24   19:27:57    11     1   164.380   LOTEK     33   -115
2020-11-24   19:28:10    11     1   164.480   LOTEK     73   -107
2020-11-24   19:28:13    11     1   164.480   LOTEK     38   -106
2020-11-24   19:28:17    11     1   164.480   LOTEK     48   -109
2020-11-24   19:28:20    11     1   164.480   LOTEK     45   -107
2020-11-24   19:28:22    11     1   164.380   LOTEK     78   -115
2020-11-24   19:28:27    11     1   164.380   LOTEK      2   -115
2020-11-24   19:28:28    11     1   164.380   LOTEK     33   -114
2020-11-24   19:28:30    11     1   164.380   LOTEK     53   -115
2020-11-24   19:28:39    11     1   164.480   LOTEK     31   -107
2020-11-24   19:28:43    11     1   164.380   LOTEK     46   -115
2020-11-24   19:28:49    11     1   164.480   LOTEK     23   -107
2020-11-24   19:28:57    11     1   164.480   LOTEK      2   -109
2020-11-24   19:28:59    11     1   164.380   LOTEK     58   -113
2020-11-24   19:29:10    11     1   164.480   LOTEK     31   -106
2020-11-24   19:29:12    11     1   164.480   LOTEK     46   -108
2020-11-24   19:29:14    11     1   164.480   LOTEK     29   -108
2020-11-24   19:29:18    11     1   164.380   LOTEK     87   -113
2020-11-24   19:29:20    11     1   164.380   LOTEK     92   -115
2020-11-24   19:29:24    11     1   164.480   LOTEK      6   -107
2020-11-24   19:29:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:29:34    11     1   164.480   LOTEK     73   -107
2020-11-24   19:29:40    11     1   164.480   LOTEK    121   -109
2020-11-24   19:29:42    11     1   164.480   LOTEK     15   -112
2020-11-24   19:29:53    11     1   164.480   LOTEK     58   -108
2020-11-24   19:30:06    11     1   164.480   LOTEK      3   -106
2020-11-24   19:30:09    11     1   164.480   LOTEK    117   -111
2020-11-24   19:30:12    11     1   164.480   LOTEK     26   -107
2020-11-24   19:30:14    11     1   164.480   LOTEK     53   -107
2020-11-24   19:30:16    11     1   164.480   LOTEK    161   -109
2020-11-24   19:30:23    11     1   164.380   LOTEK     73   -114
2020-11-24   19:30:30    11     1   164.480   LOTEK     59   -110
2020-11-24   19:30:33    11     1   164.480   LOTEK     75   -109
2020-11-24   19:30:42    11     1   164.480   LOTEK     86   -107
2020-11-24   19:30:50    11     1   164.380   LOTEK     46   -115
2020-11-24   19:30:51    11     1   164.480   LOTEK    154   -107
2020-11-24   19:30:52    11     1   164.380   LOTEK      1   -115
2020-11-24   19:30:55    11     1   164.380   LOTEK    130   -114
2020-11-24   19:30:57    11     1   164.380   LOTEK      1   -114
2020-11-24   19:31:01    11     1   164.380   LOTEK     44   -115
2020-11-24   19:31:04    11     1   164.380   LOTEK      1   -115
2020-11-24   19:31:07    11     1   164.380   LOTEK     46   -114
2020-11-24   19:31:17    11     1   164.380   LOTEK     48   -114
2020-11-24   19:31:19    11     1   164.480   LOTEK      2   -107
2020-11-24   19:31:31    11     1   164.380   LOTEK      2   -115
2020-11-24   19:31:38    11     1   164.380   LOTEK    101   -113
2020-11-24   19:31:41    11     1   164.480   LOTEK     76   -106
2020-11-24   19:31:50    11     1   164.480   LOTEK     58   -105
2020-11-24   19:31:54    11     1   164.380   LOTEK     73   -113
2020-11-24   19:32:06    11     1   164.480   LOTEK     47   -108
2020-11-24   19:32:15    11     1   164.480   LOTEK      5   -112
2020-11-24   19:32:19    11     1   164.480   LOTEK    113   -108
2020-11-24   19:32:22    11     1   164.380   LOTEK     46   -115
2020-11-24   19:32:23    11     1   164.480   LOTEK     52   -112
2020-11-24   19:32:28    11     1   164.480   LOTEK     31   -112
2020-11-24   19:32:32    11     1   164.480   LOTEK     29   -109
2020-11-24   19:32:36    11     1   164.480   LOTEK     18   -107
2020-11-24   19:32:36    11     1   164.480   LOTEK     62   -110
2020-11-24   19:32:36    11     1   164.480   LOTEK     34   -107
2020-11-24   19:32:45    11     1   164.380   LOTEK      6   -114
2020-11-24   19:32:45    11     1   164.380   LOTEK     46   -114
2020-11-24   19:32:45    11     1   164.480   LOTEK      4   -107
2020-11-24   19:32:52    11     1   164.480   LOTEK     16   -109
2020-11-24   19:32:54    11     1   164.480   LOTEK      4   -108
2020-11-24   19:32:54    11     1   164.480   LOTEK     47   -110
2020-11-24   19:33:02    11     1   164.480   LOTEK     15   -106
2020-11-24   19:33:04    11     1   164.380   LOTEK      1   -114
2020-11-24   19:33:06    11     1   164.380   LOTEK     44   -115
2020-11-24   19:33:08    11     1   164.480   LOTEK     97   -113
2020-11-24   19:33:11    11     1   164.480   LOTEK     24   -108
2020-11-24   19:33:17    11     1   164.480   LOTEK     26   -107
2020-11-24   19:33:21    11     1   164.480   LOTEK      1   -107
2020-11-24   19:33:22    11     1   164.480   LOTEK     33   -110
2020-11-24   19:33:27    11     1   164.480   LOTEK      2   -107
2020-11-24   19:33:29    11     1   164.480   LOTEK      6   -111
2020-11-24   19:33:48    11     1   164.480   LOTEK    152   -107
2020-11-24   19:34:01    11     1   164.480   LOTEK     33   -107
2020-11-24   19:34:13    11     1   164.480   LOTEK      6   -108
2020-11-24   19:34:14    11     1   164.380   LOTEK     16   -115
2020-11-24   19:34:15    11     1   164.480   LOTEK      2   -110
2020-11-24   19:34:17    11     1   164.480   LOTEK     22   -107
2020-11-24   19:34:25    11     1   164.480   LOTEK    133   -109
2020-11-24   19:34:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:34:38    11     1   164.380   LOTEK     34   -115
2020-11-24   19:34:50    11     1   164.480   LOTEK     45   -112
2020-11-24   19:34:51    11     1   164.480   LOTEK      1   -109
2020-11-24   19:34:56    11     1   164.480   LOTEK     53   -108
2020-11-24   19:35:01    11     1   164.380   LOTEK     31   -113
2020-11-24   19:35:01    11     1   164.380   LOTEK     31   -115
2020-11-24   19:35:06    11     1   164.480   LOTEK    166   -113
2020-11-24   19:35:13    11     1   164.480   LOTEK     19   -108
2020-11-24   19:35:23    11     1   164.480   LOTEK     15   -110
2020-11-24   19:35:26    11     1   164.480   LOTEK      1   -109
2020-11-24   19:35:31    11     1   164.480   LOTEK     62   -109
2020-11-24   19:35:34    11     1   164.480   LOTEK     34   -108
2020-11-24   19:35:35    11     1   164.480   LOTEK      1   -111
2020-11-24   19:35:37    11     1   164.380   LOTEK      3   -115
2020-11-24   19:35:38    11     1   164.480   LOTEK     12   -112
2020-11-24   19:35:53    11     1   164.480   LOTEK     36   -113
2020-11-24   19:36:02    11     1   164.380   LOTEK     16   -115
2020-11-24   19:36:14    11     1   164.480   LOTEK     34   -107
2020-11-24   19:36:18    11     1   164.480   LOTEK    121   -111
2020-11-24   19:36:26    11     1   164.480   LOTEK     46   -108
2020-11-24   19:36:27    11     1   164.480   LOTEK     61   -112
2020-11-24   19:36:42    11     1   164.380   LOTEK     34   -114
2020-11-24   19:37:03    11     1   164.480   LOTEK     24   -113
2020-11-24   19:37:11    11     1   164.480   LOTEK     17   -113
2020-11-24   19:37:14    11     1   164.480   LOTEK     55   -114
2020-11-24   19:37:19    11     1   164.480   LOTEK      1   -111
2020-11-24   19:37:43    11     1   164.480   LOTEK      1   -111
2020-11-24   19:38:01    11     1   164.480   LOTEK     15   -113
2020-11-24   19:38:05    11     1   164.480   LOTEK    154   -114
2020-11-24   19:38:27    11     1   164.480   LOTEK     89   -115
2020-11-24   19:38:34    11     1   164.480   LOTEK      2   -113
2020-11-24   19:38:50    11     1   164.380   LOTEK     46   -113
2020-11-24   19:38:50    11     1   164.480   LOTEK      1   -108
2020-11-24   19:38:52    11     1   164.480   LOTEK     63   -112
2020-11-24   19:39:02    11     1   164.480   LOTEK    116   -109
2020-11-24   19:39:03    11     1   164.480   LOTEK      2   -111
2020-11-24   19:39:09    11     1   164.480   LOTEK     18   -114
2020-11-24   19:39:17    11     1   164.480   LOTEK     61   -109
2020-11-24   19:39:19    11     1   164.480   LOTEK    118   -109
2020-11-24   19:39:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:39:26    11     1   164.480   LOTEK     46   -109
2020-11-24   19:39:36    11     1   164.480   LOTEK     18   -111
2020-11-24   19:39:38    11     1   164.480   LOTEK     34   -112
2020-11-24   19:39:42    11     1   164.480   LOTEK      1   -114
2020-11-24   19:39:56    11     1   164.480   LOTEK     48   -113
2020-11-24   19:40:04    11     1   164.480   LOTEK     52   -112
2020-11-24   19:40:11    11     1   164.480   LOTEK      2   -113
2020-11-24   19:40:14    11     1   164.480   LOTEK     19   -110
2020-11-24   19:40:17    11     1   164.480   LOTEK     15   -112
2020-11-24   19:40:19    11     1   164.480   LOTEK    114   -113
2020-11-24   19:40:30    11     1   164.480   LOTEK     29   -111
2020-11-24   19:40:33    11     1   164.480   LOTEK      2   -115
2020-11-24   19:40:37    11     1   164.480   LOTEK      2   -110
2020-11-24   19:40:41    11     1   164.480   LOTEK    157   -111
2020-11-24   19:40:46    11     1   164.480   LOTEK     58   -109
2020-11-24   19:40:51    11     1   164.480   LOTEK     22   -111
2020-11-24   19:40:51    11     1   164.480   LOTEK     61   -114
2020-11-24   19:40:56    11     1   164.380   LOTEK     74   -114
2020-11-24   19:40:57    11     1   164.480   LOTEK     20   -113
2020-11-24   19:41:11    11     1   164.480   LOTEK     61   -113
2020-11-24   19:41:13    11     1   164.480   LOTEK      1   -112
2020-11-24   19:41:14    11     1   164.480   LOTEK     74   -111
2020-11-24   19:41:17    11     1   164.480   LOTEK     18   -108
2020-11-24   19:41:18    11     1   164.480   LOTEK      6   -108
2020-11-24   19:41:23    11     1   164.480   LOTEK     22   -111
2020-11-24   19:41:28    11     1   164.480   LOTEK      1   -113
2020-11-24   19:41:31    11     1   164.480   LOTEK     63   -112
2020-11-24   19:41:47    11     1   164.480   LOTEK    109   -112
2020-11-24   19:41:53    11     1   164.480   LOTEK     67   -109
2020-11-24   19:42:00    11     1   164.480   LOTEK     73   -115
2020-11-24   19:42:10    11     1   164.480   LOTEK    114   -114
2020-11-24   19:42:12    11     1   164.480   LOTEK     31   -110
2020-11-24   19:42:14    11     1   164.380   LOTEK     35   -115
2020-11-24   19:42:25    11     1   164.380   LOTEK      1   -114
2020-11-24   19:42:32    11     1   164.480   LOTEK     40   -111
2020-11-24   19:42:46    11     1   164.480   LOTEK     61   -112
2020-11-24   19:43:14    11     1   164.480   LOTEK     34   -111
2020-11-24   19:43:27    11     1   164.480   LOTEK    203   -113
2020-11-24   19:43:33    11     1   164.480   LOTEK     86   -114
2020-11-24   19:43:46    11     1   164.480   LOTEK     16   -111
2020-11-24   19:43:46    11     1   164.480   LOTEK     92   -110
2020-11-24   19:43:49    11     1   164.480   LOTEK      1   -112
2020-11-24   19:43:51    11     1   164.480   LOTEK     83   -115
2020-11-24   19:43:56    11     1   164.480   LOTEK     95   -112
2020-11-24   19:44:01    11     1   164.480   LOTEK     72   -111
2020-11-24   19:44:02    11     1   164.480   LOTEK      1   -111
2020-11-24   19:44:13    11     1   164.480   LOTEK    129   -114
2020-11-24   19:44:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:44:27    11     1   164.480   LOTEK     30   -112
2020-11-24   19:44:28    11     1   164.480   LOTEK     93   -113
2020-11-24   19:44:38    11     1   164.480   LOTEK    114   -113
2020-11-24   19:44:54    11     1   164.480   LOTEK     61   -112
2020-11-24   19:44:59    11     1   164.480   LOTEK     44   -115
2020-11-24   19:45:17    11     1   164.480   LOTEK     44   -114
2020-11-24   19:45:30    11     1   164.480   LOTEK     48   -113
2020-11-24   19:45:35    11     1   164.480   LOTEK     17   -113
2020-11-24   19:45:43    11     1   164.380   LOTEK     47   -115
2020-11-24   19:45:58    11     1   164.480   LOTEK    114   -113
2020-11-24   19:46:15    11     1   164.480   LOTEK     61   -111
2020-11-24   19:46:37    11     1   164.480   LOTEK      2   -113
2020-11-24   19:46:51    11     1   164.480   LOTEK     58   -113
2020-11-24   19:47:05    11     1   164.480   LOTEK     34   -113
2020-11-24   19:47:06    11     1   164.480   LOTEK     46   -114
2020-11-24   19:47:20    11     1   164.480   LOTEK     34   -114
2020-11-24   19:47:20    11     1   164.480   LOTEK     46   -112
2020-11-24   19:47:26    11     1   164.480   LOTEK     29   -114
2020-11-24   19:47:28    11     1   164.480   LOTEK      4   -112
2020-11-24   19:47:28    11     1   164.480   LOTEK     21   -113
2020-11-24   19:47:57    11     1   164.480   LOTEK     61   -112
2020-11-24   19:48:01    11     1   164.480   LOTEK     31   -114
2020-11-24   19:48:03    11     1   164.480   LOTEK     85   -113
2020-11-24   19:48:22    11     1   164.480   LOTEK     15   -113
2020-11-24   19:48:33    11     1   164.480   LOTEK     31   -114
2020-11-24   19:48:42    11     1   164.480   LOTEK     18   -110
2020-11-24   19:48:48    11     1   164.480   LOTEK     44   -114
2020-11-24   19:48:58    11     1   164.480   LOTEK     18   -115
2020-11-24   19:49:00    11     1   164.380   LOTEK     18   -115
2020-11-24   19:49:08    11     1   164.480   LOTEK      6   -113
2020-11-24   19:49:16    11     1   164.480   LOTEK    100   -112
2020-11-24   19:49:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:49:31    11     1   164.480   LOTEK      2   -113
2020-11-24   19:49:53    11     1   164.480   LOTEK     73   -112
2020-11-24   19:50:03    11     1   164.480   LOTEK    114   -113
2020-11-24   19:50:08    11     1   164.480   LOTEK     18   -114
2020-11-24   19:50:19    11     1   164.480   LOTEK     34   -113
2020-11-24   19:50:46    11     1   164.480   LOTEK     19   -114
2020-11-24   19:50:54    11     1   164.480   LOTEK     80   -115
2020-11-24   19:50:54    11     1   164.480   LOTEK      1   -114
2020-11-24   19:50:55    11     1   164.480   LOTEK    161   -114
2020-11-24   19:51:21    11     1   164.480   LOTEK     77   -112
2020-11-24   19:51:24    11     1   164.480   LOTEK      2   -111
2020-11-24   19:51:25    11     1   164.480   LOTEK     40   -115
2020-11-24   19:51:43    11     1   164.480   LOTEK     87   -115
2020-11-24   19:51:44    11     1   164.480   LOTEK     31   -115
2020-11-24   19:51:49    11     1   164.480   LOTEK      1   -114
2020-11-24   19:52:01    11     1   164.480   LOTEK     44   -112
2020-11-24   19:52:01    11     1   164.480   LOTEK     73   -115
2020-11-24   19:52:14    11     1   164.480   LOTEK     86   -115
2020-11-24   19:52:40    11     1   164.480   LOTEK     46   -115
2020-11-24   19:52:42    11     1   164.480   LOTEK     62   -115
2020-11-24   19:52:49    11     1   164.480   LOTEK     64   -115
2020-11-24   19:53:30    11     1   164.480   LOTEK     47   -115
2020-11-24   19:53:42    11     1   164.480   LOTEK     17   -114
2020-11-24   19:53:44    11     1   164.480   LOTEK     18   -115
2020-11-24   19:54:07    11     1   164.480   LOTEK     18   -115
2020-11-24   19:54:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:54:30    11     1   164.480   LOTEK     72   -114
2020-11-24   19:54:49    11     1   164.480   LOTEK    120   -114
2020-11-24   19:54:52    11     1   164.480   LOTEK     44   -114
2020-11-24   19:55:18    11     1   164.480   LOTEK     15   -114
2020-11-24   19:55:38    11     1   164.480   LOTEK     16   -115
2020-11-24   19:55:58    11     1   164.480   LOTEK     73   -115
2020-11-24   19:56:46    11     1   164.480   LOTEK    101   -114
2020-11-24   19:57:22    11     1   164.480   LOTEK      5   -115
2020-11-24   19:57:36    11     1   164.480   LOTEK     16   -114
2020-11-24   19:58:31    11     1   164.480   LOTEK      2   -115
2020-11-24   19:59:25    11     1   164.480   LOTEK     25    -69
2020-11-24   19:59:43    11     1   164.480   LOTEK     64   -113
2020-11-24   20:02:58    11     1   164.480   LOTEK     15   -115
2020-11-24   20:04:25    11     1   164.480   LOTEK     25    -69
2020-11-24   20:09:25    11     1   164.480   LOTEK     25    -70
2020-11-24   20:09:25    11     1   164.380   LOTEK    139   -111
2020-11-24   20:12:12    11     1   164.480   LOTEK      1   -115
2020-11-24   20:14:25    11     1   164.480   LOTEK     25    -70
2020-11-24   20:19:25    11     1   164.480   LOTEK     25    -70
2020-11-24   20:24:25    11     1   164.480   LOTEK     25    -70
2020-11-24   20:25:51    11     1   164.380   LOTEK     18   -115
2020-11-24   20:29:25    11     1   164.480   LOTEK     25    -70
2020-11-24   20:34:25    11     1   164.480   LOTEK     25    -70
2020-11-24   20:39:26    11     1   164.480   LOTEK     25    -70
2020-11-24   20:44:26    11     1   164.480   LOTEK     25    -70
2020-11-24   20:49:26    11     1   164.480   LOTEK     25    -71
2020-11-24   20:54:26    11     1   164.480   LOTEK     25    -71
2020-11-24   20:59:26    11     1   164.480   LOTEK     25    -71
2020-11-24   21:04:26    11     1   164.480   LOTEK     25    -71
2020-11-24   21:09:26    11     1   164.480   LOTEK     25    -71
2020-11-24   21:14:26    11     1   164.480   LOTEK     25    -71
2020-11-24   21:19:26    11     1   164.480   LOTEK     25    -71
2020-11-24   21:24:26    11     1   164.480   LOTEK     25    -71
2020-11-24   21:29:26    11     1   164.480   LOTEK     25    -71
2020-11-24   21:34:26    11     1   164.480   LOTEK     25    -71
2020-11-24   21:39:26    11     1   164.480   LOTEK     25    -71
2020-11-24   21:44:26    11     1   164.480   LOTEK     25    -71
2020-11-24   21:49:26    11     1   164.480   LOTEK     25    -72
2020-11-24   21:54:26    11     1   164.480   LOTEK     25    -72
2020-11-24   21:59:26    11     1   164.480   LOTEK     25    -72
2020-11-24   22:04:26    11     1   164.480   LOTEK     25    -72
2020-11-24   22:09:26    11     1   164.480   LOTEK     25    -72
2020-11-24   22:14:26    11     1   164.480   LOTEK     25    -72
2020-11-24   22:19:26    11     1   164.480   LOTEK     25    -72
2020-11-24   22:24:26    11     1   164.480   LOTEK     25    -72
2020-11-24   22:34:26    11     1   164.480   LOTEK     25    -72
2020-11-24   22:39:26    11     1   164.480   LOTEK     25    -72
2020-11-25   00:19:31    11     1   164.380   LOTEK     48   -113
2020-11-25   00:44:26    11     1   164.480   LOTEK     25    -73
2020-11-25   00:54:27    11     1   164.480   LOTEK     25    -74
2020-11-25   00:59:27    11     1   164.480   LOTEK     25    -73
2020-11-25   01:04:27    11     1   164.480   LOTEK     25    -73
2020-11-25   01:09:27    11     1   164.480   LOTEK     25    -73
2020-11-25   01:14:27    11     1   164.480   LOTEK     25    -74
2020-11-25   01:19:27    11     1   164.480   LOTEK     25    -74
2020-11-25   01:24:27    11     1   164.480   LOTEK     25    -73
2020-11-25   01:29:27    11     1   164.480   LOTEK     25    -74
2020-11-25   01:34:27    11     1   164.480   LOTEK     25    -73
2020-11-25   01:39:27    11     1   164.480   LOTEK     25    -73
2020-11-25   01:44:27    11     1   164.480   LOTEK     25    -73
2020-11-25   01:49:27    11     1   164.480   LOTEK     25    -73
2020-11-25   01:54:27    11     1   164.480   LOTEK     25    -74
2020-11-25   01:59:27    11     1   164.480   LOTEK     25    -74
2020-11-25   02:04:27    11     1   164.480   LOTEK     25    -74
2020-11-25   02:09:27    11     1   164.480   LOTEK     25    -74
2020-11-25   02:14:27    11     1   164.480   LOTEK     25    -73
2020-11-25   02:19:27    11     1   164.480   LOTEK     25    -74
2020-11-25   02:24:27    11     1   164.480   LOTEK     25    -74
2020-11-25   02:29:27    11     1   164.480   LOTEK     25    -74
2020-11-25   02:34:27    11     1   164.480   LOTEK     25    -74
2020-11-25   02:39:27    11     1   164.480   LOTEK     25    -74
2020-11-25   02:44:27    11     1   164.480   LOTEK     25    -74
2020-11-25   02:49:27    11     1   164.480   LOTEK     25    -73
2020-11-25   02:54:27    11     1   164.480   LOTEK     25    -74
2020-11-25   02:59:27    11     1   164.480   LOTEK     25    -74
2020-11-25   03:04:27    11     1   164.480   LOTEK     25    -73
2020-11-25   03:09:27    11     1   164.480   LOTEK     25    -74
2020-11-25   03:14:27    11     1   164.480   LOTEK     25    -74
2020-11-25   03:19:27    11     1   164.480   LOTEK     25    -74
2020-11-25   03:24:27    11     1   164.480   LOTEK     25    -74
2020-11-25   03:29:27    11     1   164.480   LOTEK     25    -74
2020-11-25   03:34:27    11     1   164.480   LOTEK     25    -74
2020-11-25   03:39:27    11     1   164.480   LOTEK     25    -74
2020-11-25   03:44:27    11     1   164.480   LOTEK     25    -74
2020-11-25   03:49:27    11     1   164.480   LOTEK     25    -74
2020-11-25   03:54:27    11     1   164.480   LOTEK     25    -74
2020-11-25   03:59:27    11     1   164.480   LOTEK     25    -74
2020-11-25   04:04:27    11     1   164.480   LOTEK     25    -74
2020-11-25   04:09:27    11     1   164.480   LOTEK     25    -74
2020-11-25   04:14:27    11     1   164.480   LOTEK     25    -74
2020-11-25   04:19:27    11     1   164.480   LOTEK     25    -74
2020-11-25   04:24:27    11     1   164.480   LOTEK     25    -74
2020-11-25   04:34:27    11     1   164.480   LOTEK     25    -74
2020-11-25   04:44:27    11     1   164.480   LOTEK     25    -74
2020-11-25   07:59:28    11     1   164.480   LOTEK     25    -73
2020-11-25   08:39:28    11     1   164.480   LOTEK     25    -73
2020-11-25   08:54:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:04:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:09:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:14:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:19:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:24:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:29:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:34:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:39:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:44:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:49:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:54:29    11     1   164.480   LOTEK     25    -73
2020-11-25   09:59:29    11     1   164.480   LOTEK     25    -73
2020-11-25   10:04:29    11     1   164.480   LOTEK     25    -73
2020-11-25   10:09:29    11     1   164.480   LOTEK     25    -73
2020-11-25   10:14:29    11     1   164.480   LOTEK     25    -73
2020-11-25   10:19:29    11     1   164.480   LOTEK     25    -73
2020-11-25   10:24:29    11     1   164.480   LOTEK     25    -73
2020-11-25   10:29:29    11     1   164.480   LOTEK     25    -73
2020-11-25   10:34:29    11     1   164.480   LOTEK     25    -73
2020-11-25   10:39:29    11     1   164.480   LOTEK     25    -73
2020-11-25   10:44:29    11     1   164.480   LOTEK     25    -73
2020-11-25   10:49:29    11     1   164.480   LOTEK     25    -72
2020-11-25   10:54:29    11     1   164.480   LOTEK     25    -73
2020-11-25   10:59:29    11     1   164.480   LOTEK     25    -73
2020-11-25   11:04:29    11     1   164.480   LOTEK     25    -73
2020-11-25   11:09:29    11     1   164.480   LOTEK     25    -73
2020-11-25   11:14:29    11     1   164.480   LOTEK     25    -73
2020-11-25   11:19:29    11     1   164.480   LOTEK     25    -73
2020-11-25   11:24:29    11     1   164.480   LOTEK     25    -72
2020-11-25   11:29:29    11     1   164.480   LOTEK     25    -73
2020-11-25   11:34:29    11     1   164.480   LOTEK     25    -73
2020-11-25   11:39:29    11     1   164.480   LOTEK     25    -73
2020-11-25   11:44:29    11     1   164.480   LOTEK     25    -73
2020-11-25   11:49:29    11     1   164.480   LOTEK     25    -73
2020-11-25   11:54:29    11     1   164.480   LOTEK     25    -73
2020-11-25   11:59:29    11     1   164.480   LOTEK     25    -73
2020-11-25   12:04:29    11     1   164.480   LOTEK     25    -73
2020-11-25   12:09:29    11     1   164.480   LOTEK     25    -73
2020-11-25   12:14:29    11     1   164.480   LOTEK     25    -73
2020-11-25   12:19:29    11     1   164.480   LOTEK     25    -73
2020-11-25   12:24:29    11     1   164.480   LOTEK     25    -72
2020-11-25   12:29:29    11     1   164.480   LOTEK     25    -73
2020-11-25   12:34:29    11     1   164.480   LOTEK     25    -73
2020-11-25   12:39:29    11     1   164.480   LOTEK     25    -73
2020-11-25   12:44:29    11     1   164.480   LOTEK     25    -72
2020-11-25   12:49:29    11     1   164.480   LOTEK     25    -72
2020-11-25   12:54:29    11     1   164.480   LOTEK     25    -72
2020-11-25   12:59:29    11     1   164.480   LOTEK     25    -72
2020-11-25   13:04:29    11     1   164.480   LOTEK     25    -72
2020-11-25   13:09:29    11     1   164.480   LOTEK     25    -72
2020-11-25   13:14:30    11     1   164.480   LOTEK     25    -72
2020-11-25   13:19:30    11     1   164.480   LOTEK     25    -72
2020-11-25   13:24:30    11     1   164.480   LOTEK     25    -72
2020-11-25   13:29:30    11     1   164.480   LOTEK     25    -72
2020-11-25   13:34:30    11     1   164.480   LOTEK     25    -72
2020-11-25   13:39:30    11     1   164.480   LOTEK     25    -72
2020-11-25   13:44:30    11     1   164.480   LOTEK     25    -72
2020-11-25   13:49:30    11     1   164.480   LOTEK     25    -72
2020-11-25   13:54:30    11     1   164.480   LOTEK     25    -72
2020-11-25   13:59:30    11     1   164.480   LOTEK     25    -72
2020-11-25   14:04:30    11     1   164.480   LOTEK     25    -72
2020-11-25   14:09:30    11     1   164.480   LOTEK     25    -72
2020-11-25   14:14:30    11     1   164.480   LOTEK     25    -72
2020-11-25   14:19:30    11     1   164.480   LOTEK     25    -72
2020-11-25   14:24:30    11     1   164.480   LOTEK     25    -72
2020-11-25   14:29:30    11     1   164.480   LOTEK     25    -71
2020-11-25   14:34:30    11     1   164.480   LOTEK     25    -71
2020-11-25   14:39:30    11     1   164.480   LOTEK     25    -71
2020-11-25   14:44:30    11     1   164.480   LOTEK     25    -71
2020-11-25   14:49:30    11     1   164.480   LOTEK     25    -71
2020-11-25   14:54:30    11     1   164.480   LOTEK     25    -71
2020-11-25   14:59:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:04:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:09:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:14:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:19:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:24:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:29:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:34:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:39:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:44:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:49:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:54:30    11     1   164.480   LOTEK     25    -71
2020-11-25   15:59:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:04:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:09:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:14:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:19:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:24:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:29:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:34:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:39:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:44:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:49:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:54:30    11     1   164.480   LOTEK     25    -71
2020-11-25   16:54:30    11     1   164.380   LOTEK     25   -111
2020-11-25   16:59:30    11     1   164.480   LOTEK     25    -70
2020-11-25   17:04:30    11     1   164.480   LOTEK     25    -70
2020-11-25   17:04:30    11     1   164.380   LOTEK     25   -110
2020-11-25   17:09:30    11     1   164.480   LOTEK     25    -70
2020-11-25   17:14:30    11     1   164.480   LOTEK     25    -70
2020-11-25   17:19:30    11     1   164.480   LOTEK     25    -70
2020-11-25   17:24:30    11     1   164.480   LOTEK     25    -70
2020-11-25   17:29:30    11     1   164.480   LOTEK     25    -70
2020-11-25   17:34:30    11     1   164.480   LOTEK     25    -70
2020-11-25   17:39:30    11     1   164.480   LOTEK     25    -70
2020-11-25   17:44:30    11     1   164.480   LOTEK     25    -70
2020-11-25   17:49:30    11     1   164.480   LOTEK     25    -70
2020-11-25   17:54:30    11     1   164.480   LOTEK     25    -69
2020-11-25   17:59:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:04:24    11     1   164.480   LOTEK     58   -115
2020-11-25   18:04:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:09:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:10:00    11     1   164.480   LOTEK     44   -115
2020-11-25   18:12:19    11     1   164.480   LOTEK      6   -115
2020-11-25   18:14:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:19:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:20:37    11     1   164.480   LOTEK     34   -115
2020-11-25   18:21:56    11     1   164.480   LOTEK     63   -115
2020-11-25   18:23:10    11     1   164.480   LOTEK      6   -115
2020-11-25   18:24:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:26:46    11     1   164.480   LOTEK     34   -115
2020-11-25   18:29:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:31:17    11     1   164.480   LOTEK     18   -115
2020-11-25   18:34:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:37:22    11     1   164.480   LOTEK     44   -115
2020-11-25   18:38:49    11     1   164.480   LOTEK     31   -115
2020-11-25   18:39:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:44:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:48:32    11     1   164.480   LOTEK     86   -115
2020-11-25   18:49:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:54:31    11     1   164.480   LOTEK     25    -69
2020-11-25   18:59:31    11     1   164.480   LOTEK     25    -70
2020-11-25   19:04:31    11     1   164.480   LOTEK     25    -69
2020-11-25   19:05:54    11     1   164.480   LOTEK     33   -115
2020-11-25   19:09:31    11     1   164.480   LOTEK     25    -69
2020-11-25   19:12:10    11     1   164.480   LOTEK     94   -115
2020-11-25   19:14:31    11     1   164.480   LOTEK     25    -69
2020-11-25   19:19:31    11     1   164.480   LOTEK     25    -69
2020-11-25   19:24:31    11     1   164.480   LOTEK     25    -69
2020-11-25   19:29:31    11     1   164.480   LOTEK     25    -69
2020-11-25   19:34:31    11     1   164.380   LOTEK     18   -115
2020-11-25   19:34:31    11     1   164.480   LOTEK     25    -69
2020-11-25   19:39:31    11     1   164.480   LOTEK     25    -69
2020-11-25   19:44:31    11     1   164.480   LOTEK     25    -69
2020-11-25   19:49:31    11     1   164.480   LOTEK     25    -69
2020-11-25   19:54:31    11     1   164.480   LOTEK     25    -69
2020-11-25   19:59:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:04:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:09:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:11:30    11     1   164.480   LOTEK      6   -115
2020-11-25   20:14:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:19:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:22:33    11     1   164.480   LOTEK      1   -115
2020-11-25   20:24:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:29:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:34:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:37:41    11     1   164.480   LOTEK      1   -115
2020-11-25   20:39:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:43:11    11     1   164.480   LOTEK     31   -115
2020-11-25   20:44:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:48:02    11     1   164.480   LOTEK      2   -115
2020-11-25   20:49:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:54:31    11     1   164.480   LOTEK     25    -69
2020-11-25   20:59:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:04:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:06:00    11     1   164.480   LOTEK      1   -115
2020-11-25   21:09:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:14:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:19:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:24:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:29:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:34:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:39:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:44:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:49:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:54:31    11     1   164.480   LOTEK     25    -69
2020-11-25   21:59:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:04:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:09:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:09:31    11     1   164.380   LOTEK    192   -112
2020-11-25   22:14:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:19:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:24:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:29:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:34:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:39:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:44:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:49:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:49:32    11     1   164.380   LOTEK     62   -115
2020-11-25   22:54:31    11     1   164.480   LOTEK     25    -69
2020-11-25   22:59:32    11     1   164.480   LOTEK     25    -69
2020-11-25   23:04:32    11     1   164.480   LOTEK     25    -69
2020-11-25   23:04:32    11     1   164.380   LOTEK     25   -111
2020-11-25   23:09:32    11     1   164.480   LOTEK     25    -70
2020-11-25   23:14:32    11     1   164.480   LOTEK     25    -70
2020-11-25   23:19:32    11     1   164.480   LOTEK     25    -69
2020-11-25   23:24:32    11     1   164.480   LOTEK     25    -70
2020-11-25   23:29:32    11     1   164.480   LOTEK     25    -70
2020-11-25   23:34:32    11     1   164.480   LOTEK     25    -70
2020-11-25   23:39:32    11     1   164.480   LOTEK     25    -70
2020-11-25   23:44:32    11     1   164.480   LOTEK     25    -69
2020-11-25   23:49:32    11     1   164.480   LOTEK     25    -70
2020-11-25   23:54:32    11     1   164.480   LOTEK     25    -69
2020-11-25   23:59:32    11     1   164.480   LOTEK     25    -69
2020-11-26   00:04:32    11     1   164.480   LOTEK     25    -69
2020-11-26   00:09:32    11     1   164.480   LOTEK     25    -69
2020-11-26   00:14:32    11     1   164.380   LOTEK     25   -111
2020-11-26   00:14:32    11     1   164.480   LOTEK     25    -70
2020-11-26   00:19:32    11     1   164.480   LOTEK     25    -70
2020-11-26   00:24:32    11     1   164.480   LOTEK     25    -70
2020-11-26   00:24:32    11     1   164.380   LOTEK     25   -109
2020-11-26   00:29:32    11     1   164.480   LOTEK     25    -70
2020-11-26   00:34:32    11     1   164.480   LOTEK     25    -70
2020-11-26   00:39:32    11     1   164.480   LOTEK     25    -70
2020-11-26   00:44:32    11     1   164.480   LOTEK     25    -70
2020-11-26   00:49:32    11     1   164.480   LOTEK     25    -70
2020-11-26   00:54:32    11     1   164.480   LOTEK     25    -70
2020-11-26   00:54:32    11     1   164.380   LOTEK     25   -110
2020-11-26   00:59:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:04:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:09:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:14:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:19:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:24:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:24:32    11     1   164.380   LOTEK     25   -109
2020-11-26   01:29:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:34:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:34:32    11     1   164.380   LOTEK     25   -110
2020-11-26   01:39:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:44:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:49:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:49:32    11     1   164.380   LOTEK     25   -111
2020-11-26   01:54:32    11     1   164.480   LOTEK     25    -70
2020-11-26   01:59:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:04:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:09:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:14:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:19:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:19:32    11     1   164.380   LOTEK     25   -111
2020-11-26   02:24:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:29:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:34:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:39:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:44:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:49:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:49:32    11     1   164.380   LOTEK     25   -110
2020-11-26   02:54:32    11     1   164.480   LOTEK     25    -70
2020-11-26   02:59:32    11     1   164.480   LOTEK     25    -70
2020-11-26   03:04:32    11     1   164.480   LOTEK     25    -70
2020-11-26   03:09:32    11     1   164.480   LOTEK     25    -70
2020-11-26   03:14:32    11     1   164.480   LOTEK     25    -70
2020-11-26   03:19:32    11     1   164.480   LOTEK     25    -70
2020-11-26   03:24:32    11     1   164.480   LOTEK     25    -70
2020-11-26   03:29:32    11     1   164.480   LOTEK     25    -70
2020-11-26   03:29:32    11     1   164.380   LOTEK     25   -111
2020-11-26   03:34:32    11     1   164.480   LOTEK     25    -70
2020-11-26   03:39:32    11     1   164.480   LOTEK     25    -70
2020-11-26   03:44:32    11     1   164.480   LOTEK     25    -70
2020-11-26   03:49:33    11     1   164.480   LOTEK     25    -70
2020-11-26   03:49:33    11     1   164.380   LOTEK     25   -110
2020-11-26   03:54:33    11     1   164.480   LOTEK     25    -70
2020-11-26   03:59:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:04:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:04:33    11     1   164.380   LOTEK     25   -109
2020-11-26   04:09:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:09:33    11     1   164.380   LOTEK     25   -110
2020-11-26   04:14:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:19:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:24:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:24:33    11     1   164.380   LOTEK     25   -111
2020-11-26   04:29:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:34:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:39:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:44:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:49:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:49:33    11     1   164.380   LOTEK     25   -109
2020-11-26   04:54:33    11     1   164.480   LOTEK     25    -70
2020-11-26   04:59:33    11     1   164.480   LOTEK     25    -70
2020-11-26   05:04:33    11     1   164.480   LOTEK     25    -70
2020-11-26   05:09:33    11     1   164.480   LOTEK     25    -70
2020-11-26   05:14:33    11     1   164.480   LOTEK     25    -70
2020-11-26   05:19:33    11     1   164.480   LOTEK     25    -70
2020-11-26   05:24:33    11     1   164.480   LOTEK     25    -70
2020-11-26   05:29:33    11     1   164.480   LOTEK     25    -69
2020-11-26   05:34:33    11     1   164.480   LOTEK     25    -69
2020-11-26   05:39:33    11     1   164.480   LOTEK     25    -69
2020-11-26   05:39:33    11     1   164.380   LOTEK     25   -111
2020-11-26   05:44:33    11     1   164.480   LOTEK     25    -69
2020-11-26   05:44:33    11     1   164.380   LOTEK     25   -110
2020-11-26   05:49:33    11     1   164.480   LOTEK     25    -69
2020-11-26   05:54:33    11     1   164.480   LOTEK     25    -69
2020-11-26   05:59:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:04:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:09:33    11     1   164.380   LOTEK     25   -110
2020-11-26   06:09:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:14:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:14:33    11     1   164.380   LOTEK     25   -111
2020-11-26   06:19:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:24:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:24:33    11     1   164.380   LOTEK     25   -108
2020-11-26   06:29:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:34:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:34:33    11     1   164.380   LOTEK     25   -109
2020-11-26   06:39:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:44:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:49:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:49:33    11     1   164.380   LOTEK     25   -108
2020-11-26   06:54:33    11     1   164.480   LOTEK     25    -69
2020-11-26   06:59:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:04:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:09:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:14:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:19:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:24:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:29:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:34:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:39:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:44:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:49:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:54:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:59:33    11     1   164.480   LOTEK     25    -69
2020-11-26   07:59:33    11     1   164.380   LOTEK     25   -109
2020-11-26   08:04:33    11     1   164.480   LOTEK     25    -69
2020-11-26   08:09:33    11     1   164.480   LOTEK     25    -69
2020-11-26   08:14:33    11     1   164.480   LOTEK     25    -69
2020-11-26   08:19:33    11     1   164.480   LOTEK     25    -68
2020-11-26   08:24:33    11     1   164.480   LOTEK     25    -69
2020-11-26   08:29:33    11     1   164.480   LOTEK     25    -68
2020-11-26   08:34:33    11     1   164.480   LOTEK     25    -69
2020-11-26   08:34:33    11     1   164.380   LOTEK     25   -109
2020-11-26   08:39:34    11     1   164.480   LOTEK     25    -69
2020-11-26   08:44:34    11     1   164.480   LOTEK     25    -68
2020-11-26   08:49:34    11     1   164.480   LOTEK     25    -68
2020-11-26   08:54:34    11     1   164.480   LOTEK     25    -68
2020-11-26   08:54:34    11     1   164.380   LOTEK     25   -110
2020-11-26   08:59:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:04:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:09:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:09:34    11     1   164.380   LOTEK     25   -108
2020-11-26   09:10:54    11     1   164.480   LOTEK     16   -115
2020-11-26   09:14:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:14:34    11     1   164.380   LOTEK     25   -110
2020-11-26   09:19:34    11     1   164.380   LOTEK     25   -110
2020-11-26   09:19:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:24:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:29:34    11     1   164.380   LOTEK     25   -109
2020-11-26   09:29:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:34:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:39:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:44:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:49:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:54:34    11     1   164.480   LOTEK     25    -68
2020-11-26   09:59:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:04:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:09:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:14:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:19:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:21:13    11     1   164.480   LOTEK     46   -115
2020-11-26   10:24:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:24:34    11     1   164.380   LOTEK     25   -109
2020-11-26   10:29:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:30:22    11     1   164.480   LOTEK     33   -115
2020-11-26   10:31:56    11     1   164.480   LOTEK     59   -115
2020-11-26   10:34:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:39:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:40:43    11     1   164.480   LOTEK     72   -115
2020-11-26   10:44:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:49:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:54:34    11     1   164.480   LOTEK     25    -68
2020-11-26   10:56:25    11     1   164.480   LOTEK     72   -115
2020-11-26   10:58:46    11     1   164.480   LOTEK     18   -115
2020-11-26   10:59:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:00:29    11     1   164.480   LOTEK     15   -115
2020-11-26   11:04:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:06:32    11     1   164.480   LOTEK     73   -115
2020-11-26   11:09:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:13:58    11     1   164.480   LOTEK     15   -115
2020-11-26   11:14:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:14:34    11     1   164.380   LOTEK     25   -109
2020-11-26   11:18:41    11     1   164.480   LOTEK    116   -115
2020-11-26   11:19:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:24:00    11     1   164.480   LOTEK     33   -115
2020-11-26   11:24:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:29:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:31:15    11     1   164.480   LOTEK     47   -115
2020-11-26   11:34:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:38:18    11     1   164.480   LOTEK      2   -115
2020-11-26   11:39:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:41:25    11     1   164.480   LOTEK      1   -115
2020-11-26   11:42:16    11     1   164.480   LOTEK      1   -115
2020-11-26   11:43:02    11     1   164.480   LOTEK     18   -115
2020-11-26   11:43:12    11     1   164.480   LOTEK     19   -115
2020-11-26   11:44:34    11     1   164.380   LOTEK     25   -111
2020-11-26   11:44:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:49:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:49:34    11     1   164.380   LOTEK     25   -110
2020-11-26   11:50:16    11     1   164.480   LOTEK    132   -115
2020-11-26   11:50:22    11     1   164.480   LOTEK     62   -115
2020-11-26   11:53:47    11     1   164.480   LOTEK     15   -114
2020-11-26   11:54:13    11     1   164.480   LOTEK     92   -115
2020-11-26   11:54:34    11     1   164.480   LOTEK     25    -68
2020-11-26   11:55:21    11     1   164.480   LOTEK     86   -114
2020-11-26   11:55:24    11     1   164.480   LOTEK      1   -115
2020-11-26   11:59:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:01:41    11     1   164.480   LOTEK     29   -115
2020-11-26   12:03:39    11     1   164.480   LOTEK     58   -115
2020-11-26   12:03:41    11     1   164.480   LOTEK      2   -115
2020-11-26   12:04:20    11     1   164.480   LOTEK     46   -115
2020-11-26   12:04:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:09:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:12:04    11     1   164.480   LOTEK      1   -114
2020-11-26   12:12:40    11     1   164.480   LOTEK     89   -115
2020-11-26   12:12:46    11     1   164.480   LOTEK     53   -115
2020-11-26   12:12:47    11     1   164.480   LOTEK     86   -115
2020-11-26   12:14:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:14:47    11     1   164.480   LOTEK     59   -115
2020-11-26   12:15:09    11     1   164.480   LOTEK     15   -114
2020-11-26   12:15:45    11     1   164.480   LOTEK     49   -115
2020-11-26   12:17:29    11     1   164.480   LOTEK     29   -115
2020-11-26   12:19:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:19:40    11     1   164.480   LOTEK      1   -115
2020-11-26   12:20:31    11     1   164.480   LOTEK     20   -115
2020-11-26   12:20:48    11     1   164.480   LOTEK     53   -115
2020-11-26   12:22:15    11     1   164.480   LOTEK     64   -115
2020-11-26   12:24:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:27:07    11     1   164.480   LOTEK     31   -115
2020-11-26   12:28:19    11     1   164.480   LOTEK     62   -115
2020-11-26   12:29:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:30:10    11     1   164.480   LOTEK     18   -113
2020-11-26   12:30:48    11     1   164.480   LOTEK     51   -115
2020-11-26   12:31:47    11     1   164.480   LOTEK    101   -115
2020-11-26   12:32:21    11     1   164.480   LOTEK     61   -115
2020-11-26   12:34:17    11     1   164.480   LOTEK    122   -114
2020-11-26   12:34:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:35:03    11     1   164.480   LOTEK     34   -115
2020-11-26   12:35:09    11     1   164.480   LOTEK      4   -114
2020-11-26   12:35:11    11     1   164.480   LOTEK     34   -114
2020-11-26   12:35:13    11     1   164.480   LOTEK      2   -115
2020-11-26   12:36:00    11     1   164.480   LOTEK     53   -114
2020-11-26   12:37:19    11     1   164.480   LOTEK     31   -115
2020-11-26   12:39:03    11     1   164.480   LOTEK     29   -115
2020-11-26   12:39:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:40:29    11     1   164.480   LOTEK    101   -115
2020-11-26   12:40:55    11     1   164.480   LOTEK     44   -115
2020-11-26   12:41:05    11     1   164.480   LOTEK      1   -115
2020-11-26   12:41:16    11     1   164.480   LOTEK    110   -115
2020-11-26   12:41:38    11     1   164.480   LOTEK     29   -115
2020-11-26   12:42:22    11     1   164.480   LOTEK      3   -115
2020-11-26   12:44:21    11     1   164.480   LOTEK     35   -114
2020-11-26   12:44:26    11     1   164.480   LOTEK     34   -115
2020-11-26   12:44:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:45:43    11     1   164.480   LOTEK     15   -114
2020-11-26   12:46:36    11     1   164.480   LOTEK    133   -114
2020-11-26   12:46:43    11     1   164.480   LOTEK     92   -113
2020-11-26   12:47:15    11     1   164.480   LOTEK     80   -115
2020-11-26   12:48:22    11     1   164.480   LOTEK     18   -115
2020-11-26   12:49:17    11     1   164.480   LOTEK     30   -115
2020-11-26   12:49:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:52:00    11     1   164.480   LOTEK     44   -115
2020-11-26   12:52:11    11     1   164.480   LOTEK    145   -115
2020-11-26   12:52:22    11     1   164.480   LOTEK      2   -115
2020-11-26   12:52:38    11     1   164.480   LOTEK    101   -115
2020-11-26   12:53:03    11     1   164.480   LOTEK     18   -115
2020-11-26   12:54:04    11     1   164.480   LOTEK     15   -114
2020-11-26   12:54:08    11     1   164.480   LOTEK    116   -115
2020-11-26   12:54:20    11     1   164.480   LOTEK     76   -115
2020-11-26   12:54:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:54:48    11     1   164.480   LOTEK    139   -114
2020-11-26   12:54:53    11     1   164.480   LOTEK     15   -115
2020-11-26   12:55:11    11     1   164.480   LOTEK     92   -115
2020-11-26   12:55:30    11     1   164.480   LOTEK    132   -115
2020-11-26   12:56:09    11     1   164.480   LOTEK     31   -114
2020-11-26   12:57:13    11     1   164.480   LOTEK     45   -113
2020-11-26   12:57:13    11     1   164.480   LOTEK      6   -115
2020-11-26   12:57:29    11     1   164.480   LOTEK     22   -114
2020-11-26   12:57:47    11     1   164.480   LOTEK     15   -115
2020-11-26   12:57:52    11     1   164.480   LOTEK     89   -115
2020-11-26   12:57:55    11     1   164.480   LOTEK      2   -114
2020-11-26   12:59:13    11     1   164.480   LOTEK      2   -115
2020-11-26   12:59:34    11     1   164.480   LOTEK     25    -68
2020-11-26   12:59:35    11     1   164.480   LOTEK     83   -115
2020-11-26   13:00:08    11     1   164.480   LOTEK      1   -115
2020-11-26   13:00:13    11     1   164.480   LOTEK     46   -115
2020-11-26   13:00:14    11     1   164.480   LOTEK     61   -113
2020-11-26   13:00:58    11     1   164.480   LOTEK     44   -115
2020-11-26   13:01:22    11     1   164.480   LOTEK     86   -115
2020-11-26   13:01:36    11     1   164.480   LOTEK     18   -115
2020-11-26   13:02:24    11     1   164.480   LOTEK     31   -115
2020-11-26   13:03:32    11     1   164.480   LOTEK     86   -114
2020-11-26   13:03:37    11     1   164.480   LOTEK     16   -114
2020-11-26   13:03:41    11     1   164.480   LOTEK     52   -114
2020-11-26   13:04:05    11     1   164.480   LOTEK    171   -113
2020-11-26   13:04:07    11     1   164.480   LOTEK     88   -115
2020-11-26   13:04:34    11     1   164.480   LOTEK     25    -68
2020-11-26   13:05:27    11     1   164.480   LOTEK     61   -115
2020-11-26   13:05:27    11     1   164.480   LOTEK     16   -115
2020-11-26   13:06:14    11     1   164.480   LOTEK     80   -115
2020-11-26   13:06:19    11     1   164.480   LOTEK     58   -115
2020-11-26   13:06:25    11     1   164.480   LOTEK     61   -115
2020-11-26   13:06:37    11     1   164.480   LOTEK     15   -115
2020-11-26   13:07:00    11     1   164.480   LOTEK      1   -115
2020-11-26   13:07:14    11     1   164.480   LOTEK     18   -115
2020-11-26   13:07:45    11     1   164.480   LOTEK      6   -115
2020-11-26   13:07:59    11     1   164.480   LOTEK     44   -115
2020-11-26   13:08:12    11     1   164.480   LOTEK     18   -115
2020-11-26   13:08:20    11     1   164.480   LOTEK    109   -115
2020-11-26   13:08:45    11     1   164.480   LOTEK      2   -114
2020-11-26   13:08:57    11     1   164.480   LOTEK     58   -114
2020-11-26   13:09:00    11     1   164.480   LOTEK     63   -115
2020-11-26   13:09:08    11     1   164.480   LOTEK    116   -114
2020-11-26   13:09:19    11     1   164.480   LOTEK    190   -114
2020-11-26   13:09:34    11     1   164.480   LOTEK     25    -68
2020-11-26   13:09:37    11     1   164.480   LOTEK     62   -115
2020-11-26   13:09:49    11     1   164.480   LOTEK     62   -115
2020-11-26   13:09:57    11     1   164.480   LOTEK     40   -114
2020-11-26   13:10:06    11     1   164.480   LOTEK     18   -115
2020-11-26   13:10:52    11     1   164.480   LOTEK      4   -114
2020-11-26   13:11:00    11     1   164.480   LOTEK     15   -114
2020-11-26   13:11:05    11     1   164.480   LOTEK     44   -115
2020-11-26   13:11:15    11     1   164.480   LOTEK     89   -115
2020-11-26   13:11:34    11     1   164.480   LOTEK     72   -115
2020-11-26   13:11:53    11     1   164.480   LOTEK      1   -114
2020-11-26   13:12:01    11     1   164.480   LOTEK     44   -115
2020-11-26   13:12:18    11     1   164.480   LOTEK     52   -113
2020-11-26   13:12:49    11     1   164.480   LOTEK     62   -115
2020-11-26   13:12:55    11     1   164.480   LOTEK     22   -115
2020-11-26   13:13:09    11     1   164.480   LOTEK      2   -115
2020-11-26   13:13:27    11     1   164.480   LOTEK     34   -114
2020-11-26   13:13:43    11     1   164.480   LOTEK     46   -115
2020-11-26   13:13:53    11     1   164.480   LOTEK     73   -114
2020-11-26   13:14:34    11     1   164.480   LOTEK     25    -68
2020-11-26   13:15:13    11     1   164.480   LOTEK     46   -115
2020-11-26   13:15:14    11     1   164.480   LOTEK    134   -115
2020-11-26   13:15:16    11     1   164.480   LOTEK      2   -115
2020-11-26   13:15:23    11     1   164.480   LOTEK     46   -114
2020-11-26   13:15:43    11     1   164.480   LOTEK     62   -114
2020-11-26   13:15:48    11     1   164.480   LOTEK     31   -114
2020-11-26   13:16:02    11     1   164.480   LOTEK     44   -113
2020-11-26   13:16:04    11     1   164.480   LOTEK      1   -114
2020-11-26   13:16:10    11     1   164.480   LOTEK      2   -112
2020-11-26   13:16:14    11     1   164.480   LOTEK     60   -115
2020-11-26   13:16:18    11     1   164.480   LOTEK     62   -115
2020-11-26   13:16:36    11     1   164.480   LOTEK     44   -114
2020-11-26   13:16:46    11     1   164.480   LOTEK     11   -115
2020-11-26   13:17:19    11     1   164.480   LOTEK     46   -115
2020-11-26   13:17:22    11     1   164.480   LOTEK     78   -114
2020-11-26   13:17:24    11     1   164.480   LOTEK     17   -115
2020-11-26   13:17:35    11     1   164.480   LOTEK     35   -115
2020-11-26   13:17:43    11     1   164.480   LOTEK     22   -115
2020-11-26   13:17:53    11     1   164.480   LOTEK     52   -112
2020-11-26   13:17:53    11     1   164.480   LOTEK      2   -115
2020-11-26   13:17:59    11     1   164.480   LOTEK      4   -115
2020-11-26   13:18:30    11     1   164.480   LOTEK     18   -115
2020-11-26   13:18:42    11     1   164.480   LOTEK     18   -114
2020-11-26   13:18:43    11     1   164.480   LOTEK     58   -114
2020-11-26   13:18:45    11     1   164.480   LOTEK    120   -114
2020-11-26   13:18:53    11     1   164.480   LOTEK     63   -114
2020-11-26   13:19:20    11     1   164.480   LOTEK     10   -113
2020-11-26   13:19:24    11     1   164.480   LOTEK     44   -115
2020-11-26   13:19:31    11     1   164.480   LOTEK    113   -115
2020-11-26   13:19:34    11     1   164.480   LOTEK     25    -68
2020-11-26   13:20:03    11     1   164.480   LOTEK     29   -115
2020-11-26   13:20:07    11     1   164.480   LOTEK     95   -112
2020-11-26   13:20:17    11     1   164.480   LOTEK     70   -115
2020-11-26   13:20:38    11     1   164.480   LOTEK     18   -114
2020-11-26   13:20:56    11     1   164.480   LOTEK     87   -113
2020-11-26   13:21:13    11     1   164.480   LOTEK      6   -114
2020-11-26   13:21:38    11     1   164.480   LOTEK      8   -115
2020-11-26   13:21:48    11     1   164.480   LOTEK     44   -114
2020-11-26   13:22:17    11     1   164.480   LOTEK     33   -115
2020-11-26   13:22:29    11     1   164.480   LOTEK      7   -114
2020-11-26   13:22:39    11     1   164.480   LOTEK      2   -115
2020-11-26   13:22:44    11     1   164.480   LOTEK     73   -115
2020-11-26   13:22:45    11     1   164.480   LOTEK      1   -115
2020-11-26   13:22:58    11     1   164.480   LOTEK    143   -114
2020-11-26   13:23:04    11     1   164.480   LOTEK     89   -114
2020-11-26   13:23:17    11     1   164.480   LOTEK      2   -115
2020-11-26   13:23:22    11     1   164.480   LOTEK      3   -113
2020-11-26   13:23:43    11     1   164.480   LOTEK     33   -115
2020-11-26   13:23:44    11     1   164.480   LOTEK    101   -115
2020-11-26   13:23:53    11     1   164.480   LOTEK     18   -112
2020-11-26   13:24:06    11     1   164.480   LOTEK     45   -115
2020-11-26   13:24:24    11     1   164.480   LOTEK     58   -115
2020-11-26   13:24:34    11     1   164.480   LOTEK     25    -68
2020-11-26   13:24:54    11     1   164.480   LOTEK    170   -114
2020-11-26   13:25:01    11     1   164.480   LOTEK      3   -114
2020-11-26   13:25:10    11     1   164.480   LOTEK      4   -115
2020-11-26   13:25:21    11     1   164.480   LOTEK      1   -115
2020-11-26   13:26:13    11     1   164.480   LOTEK      1   -113
2020-11-26   13:27:05    11     1   164.480   LOTEK     61   -112
2020-11-26   13:27:27    11     1   164.480   LOTEK     18   -111
2020-11-26   13:27:30    11     1   164.480   LOTEK     46   -115
2020-11-26   13:27:33    11     1   164.480   LOTEK     15   -114
2020-11-26   13:27:54    11     1   164.480   LOTEK     31   -115
2020-11-26   13:27:55    11     1   164.480   LOTEK     61   -114
2020-11-26   13:27:55    11     1   164.480   LOTEK    172   -113
2020-11-26   13:28:16    11     1   164.480   LOTEK     92   -115
2020-11-26   13:28:16    11     1   164.480   LOTEK     74   -113
2020-11-26   13:28:37    11     1   164.480   LOTEK    203   -112
2020-11-26   13:28:45    11     1   164.480   LOTEK     24   -113
2020-11-26   13:28:46    11     1   164.480   LOTEK     48   -114
2020-11-26   13:28:54    11     1   164.480   LOTEK    103   -113
2020-11-26   13:29:09    11     1   164.480   LOTEK     34   -114
2020-11-26   13:29:09    11     1   164.480   LOTEK     34   -115
2020-11-26   13:29:13    11     1   164.480   LOTEK     44   -112
2020-11-26   13:29:25    11     1   164.480   LOTEK     30   -113
2020-11-26   13:29:29    11     1   164.480   LOTEK    133   -114
2020-11-26   13:29:34    11     1   164.480   LOTEK     25    -68
2020-11-26   13:29:39    11     1   164.480   LOTEK     16   -115
2020-11-26   13:29:50    11     1   164.480   LOTEK     45   -114
2020-11-26   13:29:53    11     1   164.480   LOTEK     74   -114
2020-11-26   13:30:12    11     1   164.480   LOTEK     15   -114
2020-11-26   13:30:54    11     1   164.480   LOTEK      7   -114
2020-11-26   13:31:05    11     1   164.480   LOTEK     82   -112
2020-11-26   13:31:08    11     1   164.480   LOTEK     53   -114
2020-11-26   13:31:12    11     1   164.480   LOTEK     59   -114
2020-11-26   13:31:32    11     1   164.480   LOTEK     76   -112
2020-11-26   13:31:33    11     1   164.480   LOTEK     42   -113
2020-11-26   13:31:36    11     1   164.480   LOTEK     17   -113
2020-11-26   13:31:40    11     1   164.480   LOTEK     29   -113
2020-11-26   13:31:44    11     1   164.480   LOTEK    157   -114
2020-11-26   13:31:46    11     1   164.480   LOTEK      1   -113
2020-11-26   13:32:09    11     1   164.480   LOTEK     15   -114
2020-11-26   13:32:13    11     1   164.480   LOTEK      1   -114
2020-11-26   13:32:56    11     1   164.480   LOTEK     31   -111
2020-11-26   13:33:01    11     1   164.480   LOTEK     90   -113
2020-11-26   13:33:02    11     1   164.480   LOTEK     62   -112
2020-11-26   13:33:19    11     1   164.480   LOTEK      2   -115
2020-11-26   13:33:33    11     1   164.480   LOTEK     46   -115
2020-11-26   13:33:33    11     1   164.480   LOTEK    117   -115
2020-11-26   13:33:55    11     1   164.480   LOTEK     61   -114
2020-11-26   13:33:59    11     1   164.480   LOTEK     59   -113
2020-11-26   13:34:01    11     1   164.480   LOTEK     79   -113
2020-11-26   13:34:35    11     1   164.480   LOTEK     25    -68
2020-11-26   13:34:40    11     1   164.480   LOTEK     44   -112
2020-11-26   13:34:43    11     1   164.480   LOTEK     35   -114
2020-11-26   13:34:44    11     1   164.480   LOTEK      1   -115
2020-11-26   13:34:49    11     1   164.480   LOTEK     89   -115
2020-11-26   13:35:07    11     1   164.480   LOTEK     73   -113
2020-11-26   13:35:55    11     1   164.480   LOTEK     62   -115
2020-11-26   13:36:12    11     1   164.480   LOTEK    134   -113
2020-11-26   13:36:13    11     1   164.480   LOTEK     19   -112
2020-11-26   13:36:23    11     1   164.480   LOTEK    106   -112
2020-11-26   13:36:26    11     1   164.480   LOTEK     35   -114
2020-11-26   13:36:56    11     1   164.480   LOTEK     61   -112
2020-11-26   13:37:02    11     1   164.480   LOTEK     62   -113
2020-11-26   13:37:10    11     1   164.480   LOTEK     35   -114
2020-11-26   13:37:18    11     1   164.480   LOTEK     20   -112
2020-11-26   13:37:19    11     1   164.480   LOTEK    110   -114
2020-11-26   13:37:25    11     1   164.480   LOTEK     21   -113
2020-11-26   13:37:40    11     1   164.480   LOTEK      8   -114
2020-11-26   13:37:40    11     1   164.480   LOTEK     73   -115
2020-11-26   13:37:49    11     1   164.480   LOTEK     72   -113
2020-11-26   13:37:54    11     1   164.480   LOTEK     10   -114
2020-11-26   13:38:04    11     1   164.480   LOTEK      2   -114
2020-11-26   13:38:08    11     1   164.480   LOTEK     24   -115
2020-11-26   13:38:22    11     1   164.480   LOTEK     29   -115
2020-11-26   13:38:24    11     1   164.480   LOTEK      2   -114
2020-11-26   13:38:28    11     1   164.480   LOTEK      1   -114
2020-11-26   13:38:53    11     1   164.480   LOTEK     15   -114
2020-11-26   13:39:27    11     1   164.480   LOTEK     88   -115
2020-11-26   13:39:32    11     1   164.480   LOTEK     86   -113
2020-11-26   13:39:35    11     1   164.480   LOTEK     25    -68
2020-11-26   13:39:55    11     1   164.480   LOTEK     17   -113
2020-11-26   13:39:56    11     1   164.480   LOTEK     40   -112
2020-11-26   13:39:58    11     1   164.480   LOTEK     59   -115
2020-11-26   13:40:04    11     1   164.480   LOTEK    138   -113
2020-11-26   13:40:07    11     1   164.480   LOTEK     58   -112
2020-11-26   13:40:09    11     1   164.480   LOTEK     72   -114
2020-11-26   13:40:10    11     1   164.480   LOTEK     18   -114
2020-11-26   13:40:59    11     1   164.480   LOTEK     73   -114
2020-11-26   13:41:17    11     1   164.480   LOTEK     31   -111
2020-11-26   13:41:20    11     1   164.480   LOTEK     65   -113
2020-11-26   13:41:29    11     1   164.480   LOTEK     96   -113
2020-11-26   13:41:32    11     1   164.480   LOTEK     46   -111
2020-11-26   13:41:36    11     1   164.480   LOTEK     89   -111
2020-11-26   13:42:01    11     1   164.480   LOTEK      2   -112
2020-11-26   13:42:08    11     1   164.480   LOTEK     51   -111
2020-11-26   13:42:11    11     1   164.480   LOTEK     15   -112
2020-11-26   13:42:13    11     1   164.480   LOTEK     54   -111
2020-11-26   13:42:46    11     1   164.480   LOTEK     35   -114
2020-11-26   13:42:50    11     1   164.480   LOTEK     51   -113
2020-11-26   13:42:57    11     1   164.480   LOTEK    185   -113
2020-11-26   13:43:11    11     1   164.480   LOTEK     46   -114
2020-11-26   13:43:22    11     1   164.480   LOTEK    114   -113
2020-11-26   13:43:24    11     1   164.480   LOTEK     24   -112
2020-11-26   13:43:28    11     1   164.480   LOTEK     92   -115
2020-11-26   13:43:38    11     1   164.480   LOTEK     87   -113
2020-11-26   13:43:44    11     1   164.480   LOTEK      3   -113
2020-11-26   13:43:48    11     1   164.480   LOTEK      2   -114
2020-11-26   13:44:08    11     1   164.480   LOTEK     34   -114
2020-11-26   13:44:18    11     1   164.480   LOTEK     18   -114
2020-11-26   13:44:25    11     1   164.480   LOTEK     31   -111
2020-11-26   13:44:35    11     1   164.480   LOTEK     25    -68
2020-11-26   13:44:35    11     1   164.480   LOTEK      1   -113
2020-11-26   13:44:44    11     1   164.480   LOTEK     40   -111
2020-11-26   13:45:02    11     1   164.480   LOTEK     73   -115
2020-11-26   13:45:04    11     1   164.480   LOTEK    101   -113
2020-11-26   13:45:23    11     1   164.480   LOTEK      6   -115
2020-11-26   13:45:41    11     1   164.480   LOTEK      2   -113
2020-11-26   13:45:55    11     1   164.480   LOTEK     29   -113
2020-11-26   13:45:56    11     1   164.480   LOTEK     63   -113
2020-11-26   13:45:58    11     1   164.480   LOTEK    143   -115
2020-11-26   13:46:29    11     1   164.480   LOTEK      8   -115
2020-11-26   13:46:49    11     1   164.480   LOTEK     44   -114
2020-11-26   13:46:51    11     1   164.480   LOTEK      3   -114
2020-11-26   13:46:56    11     1   164.480   LOTEK     89   -115
2020-11-26   13:47:01    11     1   164.480   LOTEK     11   -113
2020-11-26   13:47:01    11     1   164.480   LOTEK     58   -112
2020-11-26   13:47:14    11     1   164.480   LOTEK     61   -112
2020-11-26   13:47:24    11     1   164.480   LOTEK     90   -114
2020-11-26   13:47:25    11     1   164.480   LOTEK     90   -115
2020-11-26   13:47:27    11     1   164.480   LOTEK    157   -114
2020-11-26   13:47:41    11     1   164.480   LOTEK    106   -114
2020-11-26   13:47:42    11     1   164.480   LOTEK     80   -114
2020-11-26   13:47:52    11     1   164.480   LOTEK      1   -113
2020-11-26   13:48:00    11     1   164.480   LOTEK     86   -114
2020-11-26   13:48:34    11     1   164.480   LOTEK     46   -113
2020-11-26   13:48:42    11     1   164.480   LOTEK      1   -112
2020-11-26   13:48:46    11     1   164.480   LOTEK     86   -113
2020-11-26   13:49:04    11     1   164.480   LOTEK     46   -113
2020-11-26   13:49:35    11     1   164.480   LOTEK     25    -68
2020-11-26   13:49:38    11     1   164.480   LOTEK      2   -115
2020-11-26   13:50:14    11     1   164.480   LOTEK      1   -111
2020-11-26   13:50:52    11     1   164.480   LOTEK     38   -113
2020-11-26   13:51:03    11     1   164.480   LOTEK     58   -112
2020-11-26   13:51:31    11     1   164.480   LOTEK     44   -113
2020-11-26   13:51:33    11     1   164.480   LOTEK      1   -115
2020-11-26   13:51:34    11     1   164.480   LOTEK    124   -112
2020-11-26   13:51:45    11     1   164.480   LOTEK     74   -113
2020-11-26   13:51:47    11     1   164.480   LOTEK     44   -110
2020-11-26   13:52:03    11     1   164.480   LOTEK     18   -114
2020-11-26   13:52:20    11     1   164.480   LOTEK      1   -115
2020-11-26   13:52:31    11     1   164.480   LOTEK     15   -111
2020-11-26   13:52:45    11     1   164.480   LOTEK     80   -112
2020-11-26   13:52:47    11     1   164.480   LOTEK     19   -115
2020-11-26   13:52:52    11     1   164.480   LOTEK     45   -113
2020-11-26   13:53:01    11     1   164.480   LOTEK      2   -115
2020-11-26   13:53:09    11     1   164.480   LOTEK      3   -113
2020-11-26   13:53:11    11     1   164.480   LOTEK     15   -112
2020-11-26   13:53:17    11     1   164.480   LOTEK     16   -114
2020-11-26   13:53:18    11     1   164.480   LOTEK    137   -112
2020-11-26   13:53:24    11     1   164.480   LOTEK     76   -113
2020-11-26   13:53:32    11     1   164.480   LOTEK      2   -112
2020-11-26   13:53:42    11     1   164.480   LOTEK     52   -115
2020-11-26   13:53:50    11     1   164.480   LOTEK     18   -113
2020-11-26   13:53:54    11     1   164.480   LOTEK     18   -113
2020-11-26   13:54:02    11     1   164.480   LOTEK     58   -113
2020-11-26   13:54:07    11     1   164.480   LOTEK      1   -114
2020-11-26   13:54:16    11     1   164.480   LOTEK    150   -114
2020-11-26   13:54:25    11     1   164.480   LOTEK     72   -111
2020-11-26   13:54:35    11     1   164.480   LOTEK     25    -68
2020-11-26   13:54:35    11     1   164.480   LOTEK    122   -115
2020-11-26   13:54:38    11     1   164.480   LOTEK     46   -115
2020-11-26   13:54:39    11     1   164.480   LOTEK      1   -114
2020-11-26   13:54:52    11     1   164.480   LOTEK      1   -114
2020-11-26   13:54:53    11     1   164.480   LOTEK     29   -111
2020-11-26   13:55:03    11     1   164.480   LOTEK     15   -112
2020-11-26   13:55:23    11     1   164.480   LOTEK     34   -115
2020-11-26   13:55:25    11     1   164.480   LOTEK     80   -112
2020-11-26   13:55:27    11     1   164.480   LOTEK      2   -115
2020-11-26   13:55:38    11     1   164.480   LOTEK      1   -115
2020-11-26   13:56:07    11     1   164.480   LOTEK      3   -111
2020-11-26   13:56:33    11     1   164.480   LOTEK     52   -115
2020-11-26   13:56:34    11     1   164.480   LOTEK     44   -113
2020-11-26   13:56:46    11     1   164.480   LOTEK     46   -114
2020-11-26   13:56:58    11     1   164.480   LOTEK     18   -114
2020-11-26   13:57:04    11     1   164.480   LOTEK     34   -114
2020-11-26   13:57:08    11     1   164.480   LOTEK     47   -112
2020-11-26   13:57:10    11     1   164.480   LOTEK    168   -112
2020-11-26   13:57:24    11     1   164.480   LOTEK     62   -114
2020-11-26   13:57:28    11     1   164.480   LOTEK     26   -113
2020-11-26   13:58:00    11     1   164.480   LOTEK     15   -112
2020-11-26   13:58:06    11     1   164.480   LOTEK      5   -111
2020-11-26   13:58:35    11     1   164.480   LOTEK     35   -111
2020-11-26   13:58:45    11     1   164.480   LOTEK      2   -112
2020-11-26   13:58:58    11     1   164.480   LOTEK      3   -111
2020-11-26   13:59:18    11     1   164.480   LOTEK      6   -115
2020-11-26   13:59:22    11     1   164.480   LOTEK      2   -112
2020-11-26   13:59:34    11     1   164.480   LOTEK     18   -111
2020-11-26   13:59:35    11     1   164.480   LOTEK     25    -68
2020-11-26   13:59:57    11     1   164.480   LOTEK      1   -111
2020-11-26   14:00:24    11     1   164.480   LOTEK     90   -111
2020-11-26   14:00:25    11     1   164.480   LOTEK     29   -113
2020-11-26   14:01:10    11     1   164.480   LOTEK     61   -113
2020-11-26   14:01:19    11     1   164.480   LOTEK     15   -111
2020-11-26   14:01:20    11     1   164.380   LOTEK     34   -115
2020-11-26   14:01:23    11     1   164.480   LOTEK     62   -111
2020-11-26   14:01:27    11     1   164.480   LOTEK     63   -112
2020-11-26   14:01:42    11     1   164.480   LOTEK     45   -113
2020-11-26   14:01:44    11     1   164.480   LOTEK      2   -112
2020-11-26   14:02:11    11     1   164.480   LOTEK     15   -111
2020-11-26   14:02:12    11     1   164.480   LOTEK     10   -111
2020-11-26   14:02:13    11     1   164.480   LOTEK      3   -111
2020-11-26   14:02:25    11     1   164.480   LOTEK     46   -112
2020-11-26   14:02:33    11     1   164.480   LOTEK     59   -112
2020-11-26   14:02:35    11     1   164.380   LOTEK     22   -115
2020-11-26   14:02:51    11     1   164.480   LOTEK      8   -113
2020-11-26   14:02:52    11     1   164.480   LOTEK      2   -114
2020-11-26   14:03:02    11     1   164.480   LOTEK     64   -112
2020-11-26   14:03:14    11     1   164.480   LOTEK     46   -113
2020-11-26   14:03:48    11     1   164.480   LOTEK     15   -111
2020-11-26   14:04:00    11     1   164.480   LOTEK      1   -112
2020-11-26   14:04:10    11     1   164.480   LOTEK      8   -112
2020-11-26   14:04:12    11     1   164.480   LOTEK     29   -111
2020-11-26   14:04:12    11     1   164.480   LOTEK    117   -112
2020-11-26   14:04:20    11     1   164.480   LOTEK      1   -110
2020-11-26   14:04:35    11     1   164.480   LOTEK     25    -68
2020-11-26   14:04:41    11     1   164.480   LOTEK     72   -112
2020-11-26   14:04:44    11     1   164.480   LOTEK     45   -112
2020-11-26   14:04:51    11     1   164.480   LOTEK     15   -111
2020-11-26   14:04:53    11     1   164.480   LOTEK      7   -113
2020-11-26   14:04:55    11     1   164.480   LOTEK      1   -113
2020-11-26   14:04:57    11     1   164.480   LOTEK     33   -114
2020-11-26   14:04:58    11     1   164.480   LOTEK      4   -112
2020-11-26   14:05:06    11     1   164.480   LOTEK    150   -112
2020-11-26   14:05:13    11     1   164.480   LOTEK    133   -113
2020-11-26   14:05:13    11     1   164.480   LOTEK      2   -110
2020-11-26   14:05:19    11     1   164.480   LOTEK      2   -113
2020-11-26   14:05:25    11     1   164.480   LOTEK      6   -112
2020-11-26   14:05:45    11     1   164.480   LOTEK     61   -111
2020-11-26   14:05:52    11     1   164.380   LOTEK     89   -115
2020-11-26   14:05:53    11     1   164.480   LOTEK      2   -112
2020-11-26   14:05:55    11     1   164.480   LOTEK     22   -115
2020-11-26   14:05:56    11     1   164.480   LOTEK     15   -111
2020-11-26   14:06:11    11     1   164.480   LOTEK     31   -114
2020-11-26   14:06:25    11     1   164.480   LOTEK     33   -113
2020-11-26   14:06:28    11     1   164.480   LOTEK    138   -110
2020-11-26   14:06:33    11     1   164.480   LOTEK     18   -114
2020-11-26   14:06:35    11     1   164.480   LOTEK    130   -111
2020-11-26   14:06:41    11     1   164.480   LOTEK    177   -112
2020-11-26   14:06:49    11     1   164.480   LOTEK     46   -115
2020-11-26   14:06:53    11     1   164.480   LOTEK      1   -115
2020-11-26   14:06:57    11     1   164.480   LOTEK      2   -111
2020-11-26   14:07:18    11     1   164.480   LOTEK     75   -112
2020-11-26   14:07:22    11     1   164.480   LOTEK      2   -113
2020-11-26   14:07:24    11     1   164.480   LOTEK    133   -112
2020-11-26   14:07:34    11     1   164.480   LOTEK     33   -110
2020-11-26   14:07:37    11     1   164.480   LOTEK     47   -111
2020-11-26   14:07:43    11     1   164.480   LOTEK     80   -113
2020-11-26   14:08:01    11     1   164.480   LOTEK     29   -113
2020-11-26   14:08:05    11     1   164.480   LOTEK    102   -115
2020-11-26   14:08:36    11     1   164.480   LOTEK     15   -111
2020-11-26   14:08:42    11     1   164.480   LOTEK      2   -114
2020-11-26   14:08:45    11     1   164.480   LOTEK     80   -110
2020-11-26   14:09:22    11     1   164.480   LOTEK    133   -109
2020-11-26   14:09:30    11     1   164.480   LOTEK     36   -112
2020-11-26   14:09:35    11     1   164.480   LOTEK     25    -68
2020-11-26   14:09:47    11     1   164.480   LOTEK     18   -112
2020-11-26   14:09:53    11     1   164.480   LOTEK     62   -111
2020-11-26   14:10:03    11     1   164.480   LOTEK     49   -109
2020-11-26   14:10:10    11     1   164.480   LOTEK     15   -114
2020-11-26   14:10:35    11     1   164.480   LOTEK     45   -114
2020-11-26   14:10:40    11     1   164.480   LOTEK    130   -115
2020-11-26   14:10:55    11     1   164.480   LOTEK      1   -113
2020-11-26   14:10:59    11     1   164.480   LOTEK     64   -111
2020-11-26   14:11:25    11     1   164.480   LOTEK      2   -112
2020-11-26   14:11:26    11     1   164.480   LOTEK    104   -113
2020-11-26   14:11:26    11     1   164.480   LOTEK    104   -111
2020-11-26   14:11:37    11     1   164.480   LOTEK     23   -109
2020-11-26   14:12:25    11     1   164.480   LOTEK    134   -110
2020-11-26   14:12:29    11     1   164.480   LOTEK     31   -114
2020-11-26   14:12:34    11     1   164.480   LOTEK      6   -114
2020-11-26   14:12:34    11     1   164.480   LOTEK     92   -112
2020-11-26   14:12:35    11     1   164.480   LOTEK      1   -111
2020-11-26   14:12:38    11     1   164.480   LOTEK     46   -113
2020-11-26   14:12:44    11     1   164.480   LOTEK     15   -114
2020-11-26   14:12:53    11     1   164.480   LOTEK     16   -110
2020-11-26   14:13:00    11     1   164.380   LOTEK     34   -115
2020-11-26   14:13:02    11     1   164.480   LOTEK     33   -110
2020-11-26   14:13:04    11     1   164.480   LOTEK     58   -114
2020-11-26   14:13:06    11     1   164.480   LOTEK     18   -115
2020-11-26   14:13:07    11     1   164.480   LOTEK      8   -109
2020-11-26   14:13:13    11     1   164.480   LOTEK      1   -113
2020-11-26   14:13:14    11     1   164.480   LOTEK     18   -115
2020-11-26   14:13:22    11     1   164.480   LOTEK     60   -110
2020-11-26   14:13:39    11     1   164.480   LOTEK      2   -108
2020-11-26   14:13:52    11     1   164.480   LOTEK     36   -111
2020-11-26   14:13:55    11     1   164.480   LOTEK    100   -108
2020-11-26   14:14:13    11     1   164.480   LOTEK     44   -113
2020-11-26   14:14:14    11     1   164.480   LOTEK     18   -114
2020-11-26   14:14:16    11     1   164.480   LOTEK      1   -109
2020-11-26   14:14:18    11     1   164.480   LOTEK      2   -113
2020-11-26   14:14:21    11     1   164.480   LOTEK     22   -114
2020-11-26   14:14:21    11     1   164.480   LOTEK     23   -109
2020-11-26   14:14:35    11     1   164.480   LOTEK     25    -68
2020-11-26   14:14:36    11     1   164.480   LOTEK    101   -115
2020-11-26   14:14:40    11     1   164.480   LOTEK    168   -109
2020-11-26   14:14:52    11     1   164.480   LOTEK     82   -113
2020-11-26   14:15:05    11     1   164.480   LOTEK     55   -111
2020-11-26   14:15:12    11     1   164.480   LOTEK     52   -113
2020-11-26   14:15:16    11     1   164.480   LOTEK     29   -113
2020-11-26   14:15:23    11     1   164.480   LOTEK      1   -111
2020-11-26   14:15:29    11     1   164.480   LOTEK      1   -114
2020-11-26   14:15:30    11     1   164.480   LOTEK     20   -109
2020-11-26   14:15:48    11     1   164.480   LOTEK    111   -114
2020-11-26   14:15:50    11     1   164.480   LOTEK     30   -112
2020-11-26   14:15:51    11     1   164.480   LOTEK      2   -109
2020-11-26   14:15:57    11     1   164.480   LOTEK    102   -107
2020-11-26   14:16:00    11     1   164.480   LOTEK     15   -115
2020-11-26   14:16:07    11     1   164.480   LOTEK     92   -112
2020-11-26   14:16:16    11     1   164.480   LOTEK     18   -110
2020-11-26   14:16:16    11     1   164.480   LOTEK      6   -113
2020-11-26   14:16:28    11     1   164.480   LOTEK     90   -115
2020-11-26   14:16:36    11     1   164.480   LOTEK      2   -109
2020-11-26   14:16:56    11     1   164.480   LOTEK    159   -110
2020-11-26   14:17:02    11     1   164.480   LOTEK     34   -110
2020-11-26   14:17:04    11     1   164.480   LOTEK      2   -113
2020-11-26   14:17:21    11     1   164.480   LOTEK     31   -110
2020-11-26   14:17:39    11     1   164.480   LOTEK     38   -112
2020-11-26   14:17:40    11     1   164.480   LOTEK     15   -112
2020-11-26   14:17:55    11     1   164.480   LOTEK     33   -111
2020-11-26   14:17:56    11     1   164.480   LOTEK     82   -109
2020-11-26   14:18:19    11     1   164.480   LOTEK     73   -114
2020-11-26   14:18:22    11     1   164.480   LOTEK      3   -110
2020-11-26   14:18:22    11     1   164.480   LOTEK     61   -110
2020-11-26   14:18:24    11     1   164.480   LOTEK    111   -110
2020-11-26   14:18:35    11     1   164.480   LOTEK     65   -111
2020-11-26   14:18:36    11     1   164.480   LOTEK     44   -111
2020-11-26   14:18:41    11     1   164.480   LOTEK      1   -113
2020-11-26   14:18:43    11     1   164.480   LOTEK     88   -113
2020-11-26   14:19:06    11     1   164.480   LOTEK     29   -114
2020-11-26   14:19:07    11     1   164.480   LOTEK     22   -110
2020-11-26   14:19:32    11     1   164.480   LOTEK     15   -111
2020-11-26   14:19:35    11     1   164.480   LOTEK     25    -68
2020-11-26   14:19:45    11     1   164.480   LOTEK     46   -112
2020-11-26   14:19:58    11     1   164.480   LOTEK     49   -108
2020-11-26   14:19:58    11     1   164.480   LOTEK     16   -112
2020-11-26   14:20:04    11     1   164.480   LOTEK      6   -113
2020-11-26   14:20:05    11     1   164.480   LOTEK     44   -110
2020-11-26   14:20:09    11     1   164.480   LOTEK     45   -110
2020-11-26   14:20:12    11     1   164.480   LOTEK     61   -109
2020-11-26   14:20:18    11     1   164.480   LOTEK      2   -113
2020-11-26   14:20:25    11     1   164.480   LOTEK     33   -109
2020-11-26   14:20:33    11     1   164.480   LOTEK      2   -109
2020-11-26   14:20:39    11     1   164.480   LOTEK     73   -112
2020-11-26   14:20:51    11     1   164.480   LOTEK     24   -111
2020-11-26   14:20:58    11     1   164.480   LOTEK     22   -113
2020-11-26   14:20:58    11     1   164.480   LOTEK     10   -112
2020-11-26   14:21:02    11     1   164.380   LOTEK      2   -115
2020-11-26   14:21:21    11     1   164.480   LOTEK     47   -110
2020-11-26   14:21:29    11     1   164.480   LOTEK     29   -111
2020-11-26   14:21:35    11     1   164.480   LOTEK     89   -111
2020-11-26   14:21:41    11     1   164.480   LOTEK    138   -110
2020-11-26   14:21:42    11     1   164.480   LOTEK    177   -109
2020-11-26   14:21:42    11     1   164.480   LOTEK     23   -111
2020-11-26   14:21:53    11     1   164.480   LOTEK      2   -108
2020-11-26   14:21:58    11     1   164.480   LOTEK      6   -110
2020-11-26   14:22:04    11     1   164.480   LOTEK     47   -114
2020-11-26   14:22:33    11     1   164.480   LOTEK     90   -110
2020-11-26   14:22:40    11     1   164.480   LOTEK     19   -112
2020-11-26   14:22:40    11     1   164.480   LOTEK     18   -112
2020-11-26   14:22:44    11     1   164.480   LOTEK     75   -111
2020-11-26   14:22:52    11     1   164.480   LOTEK     17   -111
2020-11-26   14:22:52    11     1   164.380   LOTEK     47   -115
2020-11-26   14:22:54    11     1   164.480   LOTEK     31   -110
2020-11-26   14:23:01    11     1   164.480   LOTEK     15   -112
2020-11-26   14:23:25    11     1   164.480   LOTEK     19   -115
2020-11-26   14:23:26    11     1   164.480   LOTEK     44   -112
2020-11-26   14:23:39    11     1   164.480   LOTEK     66   -115
2020-11-26   14:23:51    11     1   164.480   LOTEK     44   -111
2020-11-26   14:23:55    11     1   164.480   LOTEK    105   -114
2020-11-26   14:24:01    11     1   164.480   LOTEK    177   -110
2020-11-26   14:24:17    11     1   164.480   LOTEK     89   -111
2020-11-26   14:24:24    11     1   164.480   LOTEK     19   -109
2020-11-26   14:24:27    11     1   164.380   LOTEK     33   -115
2020-11-26   14:24:35    11     1   164.480   LOTEK     25    -68
2020-11-26   14:24:45    11     1   164.480   LOTEK     63   -109
2020-11-26   14:24:58    11     1   164.480   LOTEK     31   -110
2020-11-26   14:24:58    11     1   164.480   LOTEK     17   -115
2020-11-26   14:25:01    11     1   164.480   LOTEK     89   -107
2020-11-26   14:25:03    11     1   164.480   LOTEK     19   -111
2020-11-26   14:25:11    11     1   164.480   LOTEK     74   -112
2020-11-26   14:25:11    11     1   164.480   LOTEK    104   -108
2020-11-26   14:25:20    11     1   164.480   LOTEK     34   -111
2020-11-26   14:25:20    11     1   164.380   LOTEK    116   -115
2020-11-26   14:25:22    11     1   164.380   LOTEK     18   -115
2020-11-26   14:25:27    11     1   164.480   LOTEK     48   -108
2020-11-26   14:25:50    11     1   164.480   LOTEK      1   -113
2020-11-26   14:25:54    11     1   164.380   LOTEK     88   -115
2020-11-26   14:26:01    11     1   164.480   LOTEK      2   -114
2020-11-26   14:26:05    11     1   164.480   LOTEK     90   -110
2020-11-26   14:26:09    11     1   164.480   LOTEK     35   -110
2020-11-26   14:26:18    11     1   164.480   LOTEK      4   -109
2020-11-26   14:26:20    11     1   164.380   LOTEK      7   -114
2020-11-26   14:26:30    11     1   164.480   LOTEK      3   -111
2020-11-26   14:26:30    11     1   164.480   LOTEK     59   -109
2020-11-26   14:26:34    11     1   164.480   LOTEK     10   -109
2020-11-26   14:26:44    11     1   164.480   LOTEK     62   -110
2020-11-26   14:26:56    11     1   164.480   LOTEK      5   -111
2020-11-26   14:26:58    11     1   164.380   LOTEK     75   -115
2020-11-26   14:27:11    11     1   164.480   LOTEK     33   -112
2020-11-26   14:27:22    11     1   164.480   LOTEK     58   -109
2020-11-26   14:27:22    11     1   164.480   LOTEK     45   -108
2020-11-26   14:27:25    11     1   164.480   LOTEK    148   -109
2020-11-26   14:27:33    11     1   164.380   LOTEK    116   -115
2020-11-26   14:27:41    11     1   164.480   LOTEK    159   -108
2020-11-26   14:27:42    11     1   164.380   LOTEK     49   -115
2020-11-26   14:27:50    11     1   164.480   LOTEK      6   -107
2020-11-26   14:27:55    11     1   164.480   LOTEK     33   -106
2020-11-26   14:27:57    11     1   164.480   LOTEK     29   -110
2020-11-26   14:27:59    11     1   164.480   LOTEK     89   -115
2020-11-26   14:28:00    11     1   164.480   LOTEK      1   -108
2020-11-26   14:28:05    11     1   164.480   LOTEK    117   -114
2020-11-26   14:28:10    11     1   164.480   LOTEK     54   -114
2020-11-26   14:28:21    11     1   164.480   LOTEK     15   -110
2020-11-26   14:28:23    11     1   164.480   LOTEK     58   -112
2020-11-26   14:28:30    11     1   164.380   LOTEK      8   -115
2020-11-26   14:28:32    11     1   164.480   LOTEK     18   -112
2020-11-26   14:28:39    11     1   164.380   LOTEK     31   -114
2020-11-26   14:28:44    11     1   164.380   LOTEK     46   -115
2020-11-26   14:28:48    11     1   164.480   LOTEK      2   -112
2020-11-26   14:28:52    11     1   164.480   LOTEK     44   -109
2020-11-26   14:28:57    11     1   164.380   LOTEK    101   -115
2020-11-26   14:29:00    11     1   164.480   LOTEK    121   -110
2020-11-26   14:29:00    11     1   164.480   LOTEK     44   -108
2020-11-26   14:29:07    11     1   164.480   LOTEK      6   -110
2020-11-26   14:29:08    11     1   164.480   LOTEK     12   -108
2020-11-26   14:29:10    11     1   164.480   LOTEK     10   -109
2020-11-26   14:29:11    11     1   164.480   LOTEK     78   -112
2020-11-26   14:29:16    11     1   164.380   LOTEK     26   -115
2020-11-26   14:29:27    11     1   164.380   LOTEK     16   -115
2020-11-26   14:29:27    11     1   164.480   LOTEK     18   -109
2020-11-26   14:29:32    11     1   164.480   LOTEK     24   -115
2020-11-26   14:29:35    11     1   164.480   LOTEK     25    -67
2020-11-26   14:29:37    11     1   164.380   LOTEK     19   -115
2020-11-26   14:29:39    11     1   164.480   LOTEK     53   -110
2020-11-26   14:29:43    11     1   164.480   LOTEK    109   -112
2020-11-26   14:29:50    11     1   164.380   LOTEK      2   -115
2020-11-26   14:29:54    11     1   164.380   LOTEK     61   -115
2020-11-26   14:30:08    11     1   164.480   LOTEK     10   -113
2020-11-26   14:30:09    11     1   164.480   LOTEK      2   -107
2020-11-26   14:30:10    11     1   164.480   LOTEK      2   -111
2020-11-26   14:30:14    11     1   164.480   LOTEK      2   -108
2020-11-26   14:30:16    11     1   164.480   LOTEK      2   -112
2020-11-26   14:30:31    11     1   164.480   LOTEK     29   -108
2020-11-26   14:30:33    11     1   164.380   LOTEK      1   -115
2020-11-26   14:30:34    11     1   164.480   LOTEK     29   -108
2020-11-26   14:30:39    11     1   164.480   LOTEK      8   -114
2020-11-26   14:30:42    11     1   164.380   LOTEK     82   -115
2020-11-26   14:30:43    11     1   164.480   LOTEK     40   -108
2020-11-26   14:30:45    11     1   164.480   LOTEK    134   -112
2020-11-26   14:30:48    11     1   164.480   LOTEK     33   -109
2020-11-26   14:31:09    11     1   164.380   LOTEK     96   -115
2020-11-26   14:31:13    11     1   164.480   LOTEK     61   -110
2020-11-26   14:31:16    11     1   164.380   LOTEK     44   -115
2020-11-26   14:31:17    11     1   164.480   LOTEK     33   -110
2020-11-26   14:31:17    11     1   164.480   LOTEK     33   -112
2020-11-26   14:31:18    11     1   164.480   LOTEK     34   -109
2020-11-26   14:31:39    11     1   164.480   LOTEK    159   -114
2020-11-26   14:31:46    11     1   164.480   LOTEK     61   -107
2020-11-26   14:32:05    11     1   164.480   LOTEK      3   -110
2020-11-26   14:32:13    11     1   164.480   LOTEK     60   -108
2020-11-26   14:32:24    11     1   164.480   LOTEK      1   -108
2020-11-26   14:32:25    11     1   164.480   LOTEK     45   -109
2020-11-26   14:32:41    11     1   164.480   LOTEK     10   -112
2020-11-26   14:32:52    11     1   164.480   LOTEK     46   -111
2020-11-26   14:32:52    11     1   164.380   LOTEK     46   -115
2020-11-26   14:33:07    11     1   164.480   LOTEK     35   -112
2020-11-26   14:33:07    11     1   164.480   LOTEK     10   -109
2020-11-26   14:33:12    11     1   164.480   LOTEK    132   -108
2020-11-26   14:33:17    11     1   164.480   LOTEK     58   -109
2020-11-26   14:33:17    11     1   164.480   LOTEK    102   -110
2020-11-26   14:33:27    11     1   164.480   LOTEK    131   -110
2020-11-26   14:33:28    11     1   164.380   LOTEK     59   -114
2020-11-26   14:33:35    11     1   164.480   LOTEK     74   -108
2020-11-26   14:33:42    11     1   164.480   LOTEK     16   -109
2020-11-26   14:33:47    11     1   164.480   LOTEK     52   -107
2020-11-26   14:33:49    11     1   164.480   LOTEK     33   -109
2020-11-26   14:34:02    11     1   164.480   LOTEK    170   -110
2020-11-26   14:34:26    11     1   164.380   LOTEK     74   -115
2020-11-26   14:34:33    11     1   164.480   LOTEK     33   -110
2020-11-26   14:34:35    11     1   164.480   LOTEK     25    -67
2020-11-26   14:34:36    11     1   164.480   LOTEK      6   -110
2020-11-26   14:34:48    11     1   164.480   LOTEK    121   -113
2020-11-26   14:34:49    11     1   164.480   LOTEK     40   -108
2020-11-26   14:34:53    11     1   164.480   LOTEK      2   -111
2020-11-26   14:34:54    11     1   164.480   LOTEK     30   -110
2020-11-26   14:34:55    11     1   164.380   LOTEK      2   -114
2020-11-26   14:35:01    11     1   164.380   LOTEK      3   -115
2020-11-26   14:35:04    11     1   164.480   LOTEK     29   -109
2020-11-26   14:35:11    11     1   164.480   LOTEK     11   -109
2020-11-26   14:35:20    11     1   164.480   LOTEK      5   -109
2020-11-26   14:35:27    11     1   164.480   LOTEK     24   -107
2020-11-26   14:35:32    11     1   164.480   LOTEK      4   -110
2020-11-26   14:35:45    11     1   164.480   LOTEK     32   -107
2020-11-26   14:35:54    11     1   164.480   LOTEK     58   -109
2020-11-26   14:35:54    11     1   164.380   LOTEK      1   -114
2020-11-26   14:35:55    11     1   164.480   LOTEK     29   -109
2020-11-26   14:36:09    11     1   164.480   LOTEK     22   -106
2020-11-26   14:36:11    11     1   164.480   LOTEK     18   -108
2020-11-26   14:36:12    11     1   164.480   LOTEK    133   -113
2020-11-26   14:36:16    11     1   164.480   LOTEK    120   -107
2020-11-26   14:36:34    11     1   164.380   LOTEK      6   -115
2020-11-26   14:36:36    11     1   164.480   LOTEK    114   -111
2020-11-26   14:36:44    11     1   164.480   LOTEK     89   -107
2020-11-26   14:36:45    11     1   164.480   LOTEK     31   -107
2020-11-26   14:36:46    11     1   164.480   LOTEK    106   -107
2020-11-26   14:36:47    11     1   164.480   LOTEK     15   -107
2020-11-26   14:36:49    11     1   164.480   LOTEK      2   -107
2020-11-26   14:36:51    11     1   164.380   LOTEK      8   -115
2020-11-26   14:36:54    11     1   164.380   LOTEK     16   -115
2020-11-26   14:36:55    11     1   164.380   LOTEK      3   -115
2020-11-26   14:37:04    11     1   164.480   LOTEK    138   -109
2020-11-26   14:37:16    11     1   164.480   LOTEK     45   -113
2020-11-26   14:37:20    11     1   164.480   LOTEK    132   -111
2020-11-26   14:37:21    11     1   164.380   LOTEK     10   -115
2020-11-26   14:37:32    11     1   164.380   LOTEK     15   -115
2020-11-26   14:37:39    11     1   164.480   LOTEK    125   -112
2020-11-26   14:37:44    11     1   164.480   LOTEK    160   -109
2020-11-26   14:37:45    11     1   164.480   LOTEK    110   -113
2020-11-26   14:37:57    11     1   164.480   LOTEK     46   -111
2020-11-26   14:38:05    11     1   164.380   LOTEK      2   -114
2020-11-26   14:38:06    11     1   164.480   LOTEK      3   -110
2020-11-26   14:38:09    11     1   164.480   LOTEK     72   -106
2020-11-26   14:38:11    11     1   164.380   LOTEK     24   -115
2020-11-26   14:38:20    11     1   164.480   LOTEK      2   -110
2020-11-26   14:38:24    11     1   164.480   LOTEK      6   -108
2020-11-26   14:38:25    11     1   164.380   LOTEK     15   -114
2020-11-26   14:38:36    11     1   164.380   LOTEK      5   -114
2020-11-26   14:38:36    11     1   164.480   LOTEK     19   -111
2020-11-26   14:38:48    11     1   164.380   LOTEK     90   -115
2020-11-26   14:39:08    11     1   164.480   LOTEK    121   -107
2020-11-26   14:39:11    11     1   164.480   LOTEK    129   -111
2020-11-26   14:39:13    11     1   164.480   LOTEK     15   -108
2020-11-26   14:39:16    11     1   164.480   LOTEK     22   -108
2020-11-26   14:39:18    11     1   164.480   LOTEK     17   -109
2020-11-26   14:39:21    11     1   164.380   LOTEK     31   -114
2020-11-26   14:39:23    11     1   164.380   LOTEK      2   -115
2020-11-26   14:39:27    11     1   164.380   LOTEK      2   -113
2020-11-26   14:39:35    11     1   164.480   LOTEK     25    -67
2020-11-26   14:39:37    11     1   164.480   LOTEK     92   -107
2020-11-26   14:39:39    11     1   164.380   LOTEK     31   -114
2020-11-26   14:39:40    11     1   164.380   LOTEK     62   -114
2020-11-26   14:39:45    11     1   164.480   LOTEK     60   -109
2020-11-26   14:39:50    11     1   164.380   LOTEK     16   -115
2020-11-26   14:40:05    11     1   164.380   LOTEK     62   -114
2020-11-26   14:40:06    11     1   164.480   LOTEK      1   -112
2020-11-26   14:40:11    11     1   164.380   LOTEK     29   -114
2020-11-26   14:40:13    11     1   164.480   LOTEK     63   -107
2020-11-26   14:40:20    11     1   164.480   LOTEK      3   -106
2020-11-26   14:40:33    11     1   164.480   LOTEK     34   -112
2020-11-26   14:40:35    11     1   164.380   LOTEK     15   -115
2020-11-26   14:40:41    11     1   164.480   LOTEK     63   -109
2020-11-26   14:40:43    11     1   164.480   LOTEK      3   -104
2020-11-26   14:40:54    11     1   164.480   LOTEK     80   -107
2020-11-26   14:40:56    11     1   164.480   LOTEK     65   -111
2020-11-26   14:40:57    11     1   164.480   LOTEK     11   -106
2020-11-26   14:41:00    11     1   164.380   LOTEK     46   -114
2020-11-26   14:41:06    11     1   164.480   LOTEK     92   -106
2020-11-26   14:41:15    11     1   164.480   LOTEK     74   -109
2020-11-26   14:41:24    11     1   164.380   LOTEK     51   -115
2020-11-26   14:41:31    11     1   164.480   LOTEK     11   -106
2020-11-26   14:41:35    11     1   164.380   LOTEK     15   -114
2020-11-26   14:41:40    11     1   164.380   LOTEK     88   -114
2020-11-26   14:41:54    11     1   164.480   LOTEK    177   -111
2020-11-26   14:42:03    11     1   164.380   LOTEK      6   -115
2020-11-26   14:42:06    11     1   164.480   LOTEK      1   -107
2020-11-26   14:42:09    11     1   164.480   LOTEK      8   -107
2020-11-26   14:42:09    11     1   164.480   LOTEK     96   -110
2020-11-26   14:42:18    11     1   164.480   LOTEK     37   -107
2020-11-26   14:42:18    11     1   164.480   LOTEK     44   -106
2020-11-26   14:42:19    11     1   164.380   LOTEK     15   -113
2020-11-26   14:42:25    11     1   164.480   LOTEK      2   -108
2020-11-26   14:42:26    11     1   164.380   LOTEK      1   -114
2020-11-26   14:42:30    11     1   164.480   LOTEK    127   -106
2020-11-26   14:42:46    11     1   164.380   LOTEK     44   -114
2020-11-26   14:42:49    11     1   164.480   LOTEK     21   -104
2020-11-26   14:42:50    11     1   164.380   LOTEK      2   -115
2020-11-26   14:42:51    11     1   164.380   LOTEK     18   -114
2020-11-26   14:42:55    11     1   164.480   LOTEK     17   -107
2020-11-26   14:43:03    11     1   164.480   LOTEK     44   -108
2020-11-26   14:43:11    11     1   164.480   LOTEK    164   -109
2020-11-26   14:43:15    11     1   164.380   LOTEK    116   -114
2020-11-26   14:43:19    11     1   164.480   LOTEK     64   -108
2020-11-26   14:43:22    11     1   164.480   LOTEK     47   -109
2020-11-26   14:43:28    11     1   164.480   LOTEK     15   -110
2020-11-26   14:43:33    11     1   164.380   LOTEK      1   -114
2020-11-26   14:43:35    11     1   164.480   LOTEK     80   -108
2020-11-26   14:43:39    11     1   164.480   LOTEK     70   -111
2020-11-26   14:43:48    11     1   164.380   LOTEK     46   -115
2020-11-26   14:44:02    11     1   164.480   LOTEK     44   -108
2020-11-26   14:44:07    11     1   164.480   LOTEK      1   -106
2020-11-26   14:44:09    11     1   164.380   LOTEK      2   -115
2020-11-26   14:44:17    11     1   164.480   LOTEK    159   -106
2020-11-26   14:44:18    11     1   164.480   LOTEK      2   -106
2020-11-26   14:44:20    11     1   164.380   LOTEK      2   -114
2020-11-26   14:44:30    11     1   164.380   LOTEK      2   -115
2020-11-26   14:44:35    11     1   164.480   LOTEK     25    -67
2020-11-26   14:44:51    11     1   164.380   LOTEK     17   -115
2020-11-26   14:44:52    11     1   164.480   LOTEK     68   -109
2020-11-26   14:44:52    11     1   164.480   LOTEK      6   -106
2020-11-26   14:44:53    11     1   164.480   LOTEK     51   -110
2020-11-26   14:44:58    11     1   164.380   LOTEK     52   -115
2020-11-26   14:45:04    11     1   164.380   LOTEK      1   -114
2020-11-26   14:45:04    11     1   164.480   LOTEK     44   -108
2020-11-26   14:45:05    11     1   164.480   LOTEK     52   -107
2020-11-26   14:45:16    11     1   164.480   LOTEK     12   -109
2020-11-26   14:45:31    11     1   164.380   LOTEK     62   -115
2020-11-26   14:45:32    11     1   164.480   LOTEK     44   -105
2020-11-26   14:45:32    11     1   164.380   LOTEK      8   -115
2020-11-26   14:45:35    11     1   164.380   LOTEK      2   -114
2020-11-26   14:45:43    11     1   164.380   LOTEK     15   -113
2020-11-26   14:45:43    11     1   164.380   LOTEK      3   -115
2020-11-26   14:45:47    11     1   164.480   LOTEK     37   -110
2020-11-26   14:45:51    11     1   164.480   LOTEK     18   -108
2020-11-26   14:45:54    11     1   164.480   LOTEK     62   -108
2020-11-26   14:45:59    11     1   164.380   LOTEK     64   -115
2020-11-26   14:46:00    11     1   164.480   LOTEK    173   -106
2020-11-26   14:46:01    11     1   164.480   LOTEK     15   -106
2020-11-26   14:46:13    11     1   164.380   LOTEK     31   -115
2020-11-26   14:46:36    11     1   164.380   LOTEK     61   -113
2020-11-26   14:46:37    11     1   164.380   LOTEK      2   -115
2020-11-26   14:46:47    11     1   164.480   LOTEK     48   -108
2020-11-26   14:46:54    11     1   164.480   LOTEK     31   -108
2020-11-26   14:46:55    11     1   164.480   LOTEK     12   -107
2020-11-26   14:46:57    11     1   164.480   LOTEK     18   -106
2020-11-26   14:46:57    11     1   164.480   LOTEK     49   -107
2020-11-26   14:47:01    11     1   164.480   LOTEK      2   -108
2020-11-26   14:47:02    11     1   164.480   LOTEK     61   -105
2020-11-26   14:47:03    11     1   164.380   LOTEK      4   -115
2020-11-26   14:47:06    11     1   164.380   LOTEK     47   -114
2020-11-26   14:47:09    11     1   164.480   LOTEK     58   -109
2020-11-26   14:47:19    11     1   164.480   LOTEK     59   -106
2020-11-26   14:47:22    11     1   164.480   LOTEK     90   -109
2020-11-26   14:47:27    11     1   164.480   LOTEK    139   -112
2020-11-26   14:47:28    11     1   164.480   LOTEK    107   -108
2020-11-26   14:47:29    11     1   164.380   LOTEK     18   -114
2020-11-26   14:47:33    11     1   164.480   LOTEK    148   -108
2020-11-26   14:47:39    11     1   164.380   LOTEK      2   -114
2020-11-26   14:47:40    11     1   164.480   LOTEK    116   -107
2020-11-26   14:47:54    11     1   164.480   LOTEK    174   -108
2020-11-26   14:48:06    11     1   164.380   LOTEK      2   -115
2020-11-26   14:48:06    11     1   164.480   LOTEK     17   -107
2020-11-26   14:48:07    11     1   164.480   LOTEK    143   -106
2020-11-26   14:48:07    11     1   164.380   LOTEK     19   -112
2020-11-26   14:48:09    11     1   164.480   LOTEK     15   -108
2020-11-26   14:48:11    11     1   164.480   LOTEK     51   -105
2020-11-26   14:48:14    11     1   164.480   LOTEK     62   -105
2020-11-26   14:48:24    11     1   164.480   LOTEK    157   -107
2020-11-26   14:48:27    11     1   164.380   LOTEK      1   -114
2020-11-26   14:48:37    11     1   164.380   LOTEK     33   -115
2020-11-26   14:49:12    11     1   164.480   LOTEK     47   -106
2020-11-26   14:49:16    11     1   164.380   LOTEK    140   -115
2020-11-26   14:49:23    11     1   164.380   LOTEK      1   -115
2020-11-26   14:49:26    11     1   164.480   LOTEK     81   -105
2020-11-26   14:49:33    11     1   164.380   LOTEK     89   -115
2020-11-26   14:49:35    11     1   164.480   LOTEK     25    -67
2020-11-26   14:49:35    11     1   164.380   LOTEK     18   -114
2020-11-26   14:49:37    11     1   164.380   LOTEK     62   -113
2020-11-26   14:49:45    11     1   164.380   LOTEK      1   -113
2020-11-26   14:49:49    11     1   164.380   LOTEK      2   -115
2020-11-26   14:49:56    11     1   164.480   LOTEK    170   -106
2020-11-26   14:50:00    11     1   164.380   LOTEK     46   -113
2020-11-26   14:50:24    11     1   164.480   LOTEK     47   -108
2020-11-26   14:50:33    11     1   164.480   LOTEK     75   -107
2020-11-26   14:50:35    11     1   164.380   LOTEK     86   -115
2020-11-26   14:50:35    11     1   164.380   LOTEK     86   -113
2020-11-26   14:50:44    11     1   164.380   LOTEK     73   -113
2020-11-26   14:50:46    11     1   164.380   LOTEK    114   -115
2020-11-26   14:50:47    11     1   164.380   LOTEK      1   -113
2020-11-26   14:50:48    11     1   164.380   LOTEK     34   -114
2020-11-26   14:50:48    11     1   164.480   LOTEK     86   -110
2020-11-26   14:50:51    11     1   164.480   LOTEK      2   -108
2020-11-26   14:50:57    11     1   164.480   LOTEK      1   -109
2020-11-26   14:50:58    11     1   164.480   LOTEK     45   -106
2020-11-26   14:51:17    11     1   164.380   LOTEK     15   -113
2020-11-26   14:51:23    11     1   164.480   LOTEK    117   -107
2020-11-26   14:51:32    11     1   164.480   LOTEK     33   -105
2020-11-26   14:51:33    11     1   164.380   LOTEK     31   -113
2020-11-26   14:51:39    11     1   164.480   LOTEK    104   -109
2020-11-26   14:51:50    11     1   164.480   LOTEK     74   -111
2020-11-26   14:51:50    11     1   164.380   LOTEK     22   -113
2020-11-26   14:51:52    11     1   164.480   LOTEK     91   -105
2020-11-26   14:51:53    11     1   164.480   LOTEK     58   -108
2020-11-26   14:51:54    11     1   164.480   LOTEK     61   -112
2020-11-26   14:51:59    11     1   164.480   LOTEK      2   -111
2020-11-26   14:52:00    11     1   164.480   LOTEK     67   -105
2020-11-26   14:52:05    11     1   164.480   LOTEK      1   -106
2020-11-26   14:52:05    11     1   164.380   LOTEK      6   -114
2020-11-26   14:52:12    11     1   164.380   LOTEK     20   -113
2020-11-26   14:52:21    11     1   164.480   LOTEK     46   -106
2020-11-26   14:52:23    11     1   164.380   LOTEK      3   -112
2020-11-26   14:52:34    11     1   164.380   LOTEK     31   -114
2020-11-26   14:52:37    11     1   164.480   LOTEK      1   -109
2020-11-26   14:52:39    11     1   164.380   LOTEK     29   -111
2020-11-26   14:52:42    11     1   164.480   LOTEK     93   -107
2020-11-26   14:52:56    11     1   164.480   LOTEK     33   -105
2020-11-26   14:53:00    11     1   164.380   LOTEK     19   -113
2020-11-26   14:53:02    11     1   164.380   LOTEK     15   -115
2020-11-26   14:53:03    11     1   164.480   LOTEK     48   -105
2020-11-26   14:53:05    11     1   164.480   LOTEK    130   -111
2020-11-26   14:53:09    11     1   164.380   LOTEK     18   -113
2020-11-26   14:53:21    11     1   164.380   LOTEK      8   -115
2020-11-26   14:53:30    11     1   164.480   LOTEK     44   -110
2020-11-26   14:53:32    11     1   164.480   LOTEK     34   -104
2020-11-26   14:53:39    11     1   164.380   LOTEK     74   -113
2020-11-26   14:53:42    11     1   164.380   LOTEK     17   -113
2020-11-26   14:53:49    11     1   164.380   LOTEK      2   -114
2020-11-26   14:53:50    11     1   164.380   LOTEK     89   -112
2020-11-26   14:53:55    11     1   164.480   LOTEK     67   -106
2020-11-26   14:53:58    11     1   164.480   LOTEK     93   -105
2020-11-26   14:53:58    11     1   164.480   LOTEK     71   -105
2020-11-26   14:54:00    11     1   164.380   LOTEK     61   -112
2020-11-26   14:54:01    11     1   164.380   LOTEK     86   -112
2020-11-26   14:54:02    11     1   164.380   LOTEK     63   -113
2020-11-26   14:54:04    11     1   164.480   LOTEK     89   -103
2020-11-26   14:54:08    11     1   164.380   LOTEK     18   -114
2020-11-26   14:54:10    11     1   164.380   LOTEK     62   -112
2020-11-26   14:54:12    11     1   164.480   LOTEK    110   -105
2020-11-26   14:54:16    11     1   164.480   LOTEK     74   -108
2020-11-26   14:54:29    11     1   164.480   LOTEK    140   -111
2020-11-26   14:54:33    11     1   164.480   LOTEK    118   -109
2020-11-26   14:54:33    11     1   164.480   LOTEK      1   -107
2020-11-26   14:54:35    11     1   164.480   LOTEK     25    -67
2020-11-26   14:54:36    11     1   164.380   LOTEK     18   -111
2020-11-26   14:54:42    11     1   164.380   LOTEK     19   -112
2020-11-26   14:54:44    11     1   164.380   LOTEK     18   -112
2020-11-26   14:54:45    11     1   164.380   LOTEK     44   -113
2020-11-26   14:54:48    11     1   164.480   LOTEK      2   -108
2020-11-26   14:54:53    11     1   164.480   LOTEK     86   -105
2020-11-26   14:54:55    11     1   164.380   LOTEK      2   -114
2020-11-26   14:54:55    11     1   164.480   LOTEK     62   -106
2020-11-26   14:55:01    11     1   164.480   LOTEK    172   -106
2020-11-26   14:55:01    11     1   164.380   LOTEK     18   -112
2020-11-26   14:55:09    11     1   164.480   LOTEK    153   -106
2020-11-26   14:55:17    11     1   164.380   LOTEK     58   -114
2020-11-26   14:55:18    11     1   164.480   LOTEK      3   -106
2020-11-26   14:55:20    11     1   164.480   LOTEK      3   -107
2020-11-26   14:55:20    11     1   164.380   LOTEK      2   -114
2020-11-26   14:55:22    11     1   164.480   LOTEK     52   -108
2020-11-26   14:55:26    11     1   164.480   LOTEK     18   -107
2020-11-26   14:55:31    11     1   164.380   LOTEK     34   -114
2020-11-26   14:55:38    11     1   164.380   LOTEK     58   -113
2020-11-26   14:55:43    11     1   164.480   LOTEK    133   -108
2020-11-26   14:55:49    11     1   164.380   LOTEK      1   -114
2020-11-26   14:55:50    11     1   164.480   LOTEK     77   -109
2020-11-26   14:55:51    11     1   164.380   LOTEK     15   -112
2020-11-26   14:55:59    11     1   164.380   LOTEK      2   -113
2020-11-26   14:56:12    11     1   164.480   LOTEK      2   -107
2020-11-26   14:56:17    11     1   164.480   LOTEK     21   -107
2020-11-26   14:56:17    11     1   164.380   LOTEK     34   -113
2020-11-26   14:56:19    11     1   164.380   LOTEK     34   -115
2020-11-26   14:56:28    11     1   164.380   LOTEK     63   -111
2020-11-26   14:56:28    11     1   164.480   LOTEK     29   -106
2020-11-26   14:56:29    11     1   164.380   LOTEK     31   -114
2020-11-26   14:56:30    11     1   164.380   LOTEK      4   -113
2020-11-26   14:56:33    11     1   164.480   LOTEK      1   -108
2020-11-26   14:56:47    11     1   164.380   LOTEK      2   -112
2020-11-26   14:56:54    11     1   164.380   LOTEK      2   -112
2020-11-26   14:56:58    11     1   164.480   LOTEK     15   -105
2020-11-26   14:57:03    11     1   164.380   LOTEK     63   -111
2020-11-26   14:57:05    11     1   164.480   LOTEK     64   -105
2020-11-26   14:57:08    11     1   164.380   LOTEK     15   -113
2020-11-26   14:57:10    11     1   164.380   LOTEK    199   -115
2020-11-26   14:57:23    11     1   164.480   LOTEK    147   -111
2020-11-26   14:57:34    11     1   164.380   LOTEK     44   -113
2020-11-26   14:57:48    11     1   164.480   LOTEK     18   -106
2020-11-26   14:57:52    11     1   164.480   LOTEK     15   -108
2020-11-26   14:57:56    11     1   164.380   LOTEK     34   -112
2020-11-26   14:58:00    11     1   164.380   LOTEK     29   -113
2020-11-26   14:58:01    11     1   164.380   LOTEK     33   -113
2020-11-26   14:58:04    11     1   164.480   LOTEK    101   -107
2020-11-26   14:58:04    11     1   164.480   LOTEK     34   -109
2020-11-26   14:58:05    11     1   164.380   LOTEK     31   -112
2020-11-26   14:58:10    11     1   164.380   LOTEK     47   -114
2020-11-26   14:58:21    11     1   164.480   LOTEK     24   -108
2020-11-26   14:58:24    11     1   164.380   LOTEK     31   -111
2020-11-26   14:58:26    11     1   164.480   LOTEK     18   -108
2020-11-26   14:58:27    11     1   164.380   LOTEK    104   -115
2020-11-26   14:58:30    11     1   164.380   LOTEK     33   -112
2020-11-26   14:58:36    11     1   164.480   LOTEK      5   -113
2020-11-26   14:58:41    11     1   164.480   LOTEK     63   -111
2020-11-26   14:58:44    11     1   164.380   LOTEK     45   -114
2020-11-26   14:58:50    11     1   164.380   LOTEK     92   -113
2020-11-26   14:58:51    11     1   164.480   LOTEK      2   -109
2020-11-26   14:58:54    11     1   164.380   LOTEK     88   -111
2020-11-26   14:59:01    11     1   164.480   LOTEK     88   -105
2020-11-26   14:59:07    11     1   164.480   LOTEK     62   -113
2020-11-26   14:59:12    11     1   164.480   LOTEK     22   -104
2020-11-26   14:59:14    11     1   164.480   LOTEK     30   -108
2020-11-26   14:59:15    11     1   164.380   LOTEK      2   -114
2020-11-26   14:59:20    11     1   164.380   LOTEK     18   -113
2020-11-26   14:59:22    11     1   164.380   LOTEK    152   -114
2020-11-26   14:59:23    11     1   164.380   LOTEK      1   -112
2020-11-26   14:59:29    11     1   164.480   LOTEK    109   -109
2020-11-26   14:59:32    11     1   164.480   LOTEK     48   -109
2020-11-26   14:59:34    11     1   164.480   LOTEK     46   -108
2020-11-26   14:59:35    11     1   164.480   LOTEK     25    -67
2020-11-26   14:59:40    11     1   164.480   LOTEK    157   -109
2020-11-26   14:59:49    11     1   164.380   LOTEK     44   -112
2020-11-26   14:59:50    11     1   164.480   LOTEK     72   -110
2020-11-26   14:59:51    11     1   164.380   LOTEK      1   -114
2020-11-26   14:59:52    11     1   164.480   LOTEK     31   -105
2020-11-26   14:59:52    11     1   164.380   LOTEK     34   -114
2020-11-26   14:59:56    11     1   164.380   LOTEK     53   -112
2020-11-26   15:00:00    11     1   164.380   LOTEK      3   -110
2020-11-26   15:00:04    11     1   164.480   LOTEK     35   -108
2020-11-26   15:00:05    11     1   164.480   LOTEK     20   -107
2020-11-26   15:00:08    11     1   164.480   LOTEK     96   -105
2020-11-26   15:00:11    11     1   164.480   LOTEK      1   -106
2020-11-26   15:00:12    11     1   164.380   LOTEK     29   -111
2020-11-26   15:00:18    11     1   164.480   LOTEK     34   -105
2020-11-26   15:00:21    11     1   164.380   LOTEK    106   -114
2020-11-26   15:00:31    11     1   164.380   LOTEK     34   -111
2020-11-26   15:00:37    11     1   164.380   LOTEK     44   -111
2020-11-26   15:00:39    11     1   164.380   LOTEK     15   -110
2020-11-26   15:00:43    11     1   164.480   LOTEK     11   -107
2020-11-26   15:00:47    11     1   164.480   LOTEK     64   -111
2020-11-26   15:00:48    11     1   164.480   LOTEK     80   -106
2020-11-26   15:00:49    11     1   164.480   LOTEK     60   -107
2020-11-26   15:00:54    11     1   164.480   LOTEK     46   -107
2020-11-26   15:00:55    11     1   164.380   LOTEK     10   -112
2020-11-26   15:00:56    11     1   164.480   LOTEK     31   -107
2020-11-26   15:01:00    11     1   164.380   LOTEK     10   -110
2020-11-26   15:01:04    11     1   164.480   LOTEK     18   -105
2020-11-26   15:01:17    11     1   164.380   LOTEK     15   -112
2020-11-26   15:01:19    11     1   164.480   LOTEK      2   -107
2020-11-26   15:01:21    11     1   164.380   LOTEK      6   -110
2020-11-26   15:01:28    11     1   164.380   LOTEK     46   -111
2020-11-26   15:01:29    11     1   164.480   LOTEK     10   -109
2020-11-26   15:01:35    11     1   164.380   LOTEK     58   -112
2020-11-26   15:01:36    11     1   164.380   LOTEK      8   -112
2020-11-26   15:01:38    11     1   164.480   LOTEK     18   -111
2020-11-26   15:01:48    11     1   164.380   LOTEK      1   -111
2020-11-26   15:01:51    11     1   164.380   LOTEK     78   -110
2020-11-26   15:01:51    11     1   164.380   LOTEK     31   -113
2020-11-26   15:02:00    11     1   164.380   LOTEK     33   -114
2020-11-26   15:02:02    11     1   164.480   LOTEK     15   -110
2020-11-26   15:02:03    11     1   164.380   LOTEK      5   -110
2020-11-26   15:02:04    11     1   164.480   LOTEK      2   -111
2020-11-26   15:02:10    11     1   164.480   LOTEK    106   -108
2020-11-26   15:02:10    11     1   164.380   LOTEK     34   -113
2020-11-26   15:02:14    11     1   164.480   LOTEK      4   -109
2020-11-26   15:02:19    11     1   164.380   LOTEK     20   -111
2020-11-26   15:02:24    11     1   164.480   LOTEK      2   -110
2020-11-26   15:02:28    11     1   164.380   LOTEK      4   -112
2020-11-26   15:02:29    11     1   164.380   LOTEK      1   -114
2020-11-26   15:02:29    11     1   164.480   LOTEK      1   -109
2020-11-26   15:02:31    11     1   164.380   LOTEK     31   -111
2020-11-26   15:02:32    11     1   164.480   LOTEK    152   -107
2020-11-26   15:02:33    11     1   164.380   LOTEK     10   -114
2020-11-26   15:02:35    11     1   164.480   LOTEK     73   -109
2020-11-26   15:02:40    11     1   164.380   LOTEK     11   -112
2020-11-26   15:02:43    11     1   164.380   LOTEK      4   -111
2020-11-26   15:02:47    11     1   164.480   LOTEK     60   -107
2020-11-26   15:02:50    11     1   164.380   LOTEK     89   -114
2020-11-26   15:03:00    11     1   164.380   LOTEK     59   -113
2020-11-26   15:03:02    11     1   164.380   LOTEK     44   -111
2020-11-26   15:03:11    11     1   164.380   LOTEK     44   -115
2020-11-26   15:03:16    11     1   164.380   LOTEK     31   -112
2020-11-26   15:03:21    11     1   164.480   LOTEK     83   -109
2020-11-26   15:03:22    11     1   164.480   LOTEK     37   -111
2020-11-26   15:03:23    11     1   164.380   LOTEK      2   -113
2020-11-26   15:03:40    11     1   164.380   LOTEK     86   -114
2020-11-26   15:03:43    11     1   164.380   LOTEK      2   -112
2020-11-26   15:03:46    11     1   164.380   LOTEK      1   -112
2020-11-26   15:03:47    11     1   164.380   LOTEK     46   -112
2020-11-26   15:03:57    11     1   164.380   LOTEK      1   -110
2020-11-26   15:03:57    11     1   164.380   LOTEK      5   -109
2020-11-26   15:03:58    11     1   164.380   LOTEK    159   -113
2020-11-26   15:04:06    11     1   164.480   LOTEK    116   -109
2020-11-26   15:04:13    11     1   164.480   LOTEK     47   -109
2020-11-26   15:04:18    11     1   164.480   LOTEK     15   -106
2020-11-26   15:04:20    11     1   164.380   LOTEK      1   -112
2020-11-26   15:04:22    11     1   164.380   LOTEK      2   -110
2020-11-26   15:04:30    11     1   164.480   LOTEK     81   -110
2020-11-26   15:04:31    11     1   164.480   LOTEK     29   -106
2020-11-26   15:04:35    11     1   164.480   LOTEK     25    -67
2020-11-26   15:04:36    11     1   164.480   LOTEK      3   -107
2020-11-26   15:04:40    11     1   164.480   LOTEK     61   -112
2020-11-26   15:04:41    11     1   164.480   LOTEK      4   -108
2020-11-26   15:04:45    11     1   164.380   LOTEK     15   -112
2020-11-26   15:04:53    11     1   164.380   LOTEK     46   -111
2020-11-26   15:05:03    11     1   164.380   LOTEK     83   -109
2020-11-26   15:05:08    11     1   164.480   LOTEK     48   -113
2020-11-26   15:05:11    11     1   164.380   LOTEK      3   -111
2020-11-26   15:05:12    11     1   164.380   LOTEK      2   -113
2020-11-26   15:05:19    11     1   164.380   LOTEK     15   -110
2020-11-26   15:05:30    11     1   164.480   LOTEK    164   -111
2020-11-26   15:05:46    11     1   164.380   LOTEK     44   -114
2020-11-26   15:05:59    11     1   164.380   LOTEK     40   -110
2020-11-26   15:06:05    11     1   164.380   LOTEK     15   -112
2020-11-26   15:06:07    11     1   164.480   LOTEK     89   -108
2020-11-26   15:06:10    11     1   164.480   LOTEK     34   -108
2020-11-26   15:06:20    11     1   164.380   LOTEK      6   -110
2020-11-26   15:06:21    11     1   164.480   LOTEK    121   -109
2020-11-26   15:06:24    11     1   164.480   LOTEK    121   -109
2020-11-26   15:06:25    11     1   164.480   LOTEK     15   -107
2020-11-26   15:06:29    11     1   164.380   LOTEK      2   -110
2020-11-26   15:06:32    11     1   164.380   LOTEK      1   -114
2020-11-26   15:06:40    11     1   164.380   LOTEK     44   -112
2020-11-26   15:06:46    11     1   164.480   LOTEK     63   -106
2020-11-26   15:06:52    11     1   164.380   LOTEK    204   -111
2020-11-26   15:06:59    11     1   164.480   LOTEK    154   -111
2020-11-26   15:07:08    11     1   164.380   LOTEK     15   -111
2020-11-26   15:07:10    11     1   164.480   LOTEK     37   -108
2020-11-26   15:07:17    11     1   164.380   LOTEK     15   -112
2020-11-26   15:07:26    11     1   164.380   LOTEK     47   -108
2020-11-26   15:07:30    11     1   164.380   LOTEK      6   -114
2020-11-26   15:07:30    11     1   164.380   LOTEK     89   -111
2020-11-26   15:07:38    11     1   164.380   LOTEK     15   -112
2020-11-26   15:07:45    11     1   164.380   LOTEK     15   -111
2020-11-26   15:07:46    11     1   164.380   LOTEK     18   -111
2020-11-26   15:07:47    11     1   164.480   LOTEK      6   -108
2020-11-26   15:07:47    11     1   164.480   LOTEK      2   -110
2020-11-26   15:07:58    11     1   164.380   LOTEK     31   -109
2020-11-26   15:08:01    11     1   164.480   LOTEK     19   -108
2020-11-26   15:08:03    11     1   164.380   LOTEK     15   -112
2020-11-26   15:08:05    11     1   164.480   LOTEK     92   -105
2020-11-26   15:08:06    11     1   164.380   LOTEK     44   -110
2020-11-26   15:08:08    11     1   164.480   LOTEK     44   -108
2020-11-26   15:08:18    11     1   164.480   LOTEK     18   -113
2020-11-26   15:08:30    11     1   164.380   LOTEK      3   -111
2020-11-26   15:08:33    11     1   164.480   LOTEK     16   -107
2020-11-26   15:08:34    11     1   164.380   LOTEK      2   -111
2020-11-26   15:08:35    11     1   164.480   LOTEK     35   -109
2020-11-26   15:08:45    11     1   164.380   LOTEK     18   -110
2020-11-26   15:08:46    11     1   164.480   LOTEK      1   -108
2020-11-26   15:08:49    11     1   164.480   LOTEK      3   -108
2020-11-26   15:08:51    11     1   164.380   LOTEK     15   -109
2020-11-26   15:08:52    11     1   164.380   LOTEK    131   -109
2020-11-26   15:08:59    11     1   164.380   LOTEK     46   -111
2020-11-26   15:09:00    11     1   164.480   LOTEK     22   -110
2020-11-26   15:09:01    11     1   164.480   LOTEK      4   -111
2020-11-26   15:09:06    11     1   164.380   LOTEK     87   -114
2020-11-26   15:09:09    11     1   164.380   LOTEK    112   -110
2020-11-26   15:09:14    11     1   164.380   LOTEK     29   -114
2020-11-26   15:09:17    11     1   164.480   LOTEK     92   -106
2020-11-26   15:09:26    11     1   164.480   LOTEK    110   -112
2020-11-26   15:09:28    11     1   164.480   LOTEK      1   -108
2020-11-26   15:09:29    11     1   164.380   LOTEK      1   -113
2020-11-26   15:09:32    11     1   164.380   LOTEK     64   -113
2020-11-26   15:09:35    11     1   164.480   LOTEK     25    -67
2020-11-26   15:09:36    11     1   164.380   LOTEK      8   -113
2020-11-26   15:09:39    11     1   164.380   LOTEK      3   -109
2020-11-26   15:09:40    11     1   164.480   LOTEK      8   -110
2020-11-26   15:09:42    11     1   164.480   LOTEK     44   -109
2020-11-26   15:09:49    11     1   164.480   LOTEK    117   -108
2020-11-26   15:09:52    11     1   164.380   LOTEK     73   -109
2020-11-26   15:09:56    11     1   164.380   LOTEK      2   -111
2020-11-26   15:09:57    11     1   164.480   LOTEK    100   -111
2020-11-26   15:10:00    11     1   164.380   LOTEK      2   -114
2020-11-26   15:10:01    11     1   164.380   LOTEK     33   -108
2020-11-26   15:10:02    11     1   164.480   LOTEK     73   -112
2020-11-26   15:10:06    11     1   164.380   LOTEK     88   -109
2020-11-26   15:10:11    11     1   164.380   LOTEK      6   -111
2020-11-26   15:10:26    11     1   164.380   LOTEK     31   -109
2020-11-26   15:10:34    11     1   164.480   LOTEK     24   -114
2020-11-26   15:10:45    11     1   164.380   LOTEK     22   -110
2020-11-26   15:10:50    11     1   164.380   LOTEK     89   -111
2020-11-26   15:10:51    11     1   164.380   LOTEK     82   -110
2020-11-26   15:10:56    11     1   164.380   LOTEK     16   -111
2020-11-26   15:11:03    11     1   164.380   LOTEK     29   -109
2020-11-26   15:11:05    11     1   164.380   LOTEK     18   -109
2020-11-26   15:11:11    11     1   164.380   LOTEK     33   -109
2020-11-26   15:11:21    11     1   164.380   LOTEK     44   -108
2020-11-26   15:11:22    11     1   164.380   LOTEK     75   -115
2020-11-26   15:11:26    11     1   164.380   LOTEK     15   -108
2020-11-26   15:11:34    11     1   164.380   LOTEK     18   -111
2020-11-26   15:11:37    11     1   164.480   LOTEK     33   -107
2020-11-26   15:11:37    11     1   164.380   LOTEK      1   -111
2020-11-26   15:11:39    11     1   164.380   LOTEK     17   -111
2020-11-26   15:11:41    11     1   164.480   LOTEK     91   -114
2020-11-26   15:11:42    11     1   164.380   LOTEK     33   -113
2020-11-26   15:11:46    11     1   164.380   LOTEK     19   -109
2020-11-26   15:11:46    11     1   164.480   LOTEK      1   -113
2020-11-26   15:11:47    11     1   164.380   LOTEK    133   -110
2020-11-26   15:11:54    11     1   164.380   LOTEK    157   -114
2020-11-26   15:11:59    11     1   164.480   LOTEK     64   -107
2020-11-26   15:12:03    11     1   164.380   LOTEK     15   -110
2020-11-26   15:12:06    11     1   164.380   LOTEK     46   -115
2020-11-26   15:12:07    11     1   164.480   LOTEK     46   -109
2020-11-26   15:12:10    11     1   164.480   LOTEK     34   -110
2020-11-26   15:12:11    11     1   164.380   LOTEK      1   -110
2020-11-26   15:12:17    11     1   164.480   LOTEK     58   -112
2020-11-26   15:12:20    11     1   164.480   LOTEK     29   -108
2020-11-26   15:12:34    11     1   164.380   LOTEK      2   -111
2020-11-26   15:12:39    11     1   164.380   LOTEK      2   -108
2020-11-26   15:12:42    11     1   164.380   LOTEK    132   -113
2020-11-26   15:12:49    11     1   164.480   LOTEK     64   -110
2020-11-26   15:12:50    11     1   164.380   LOTEK     18   -112
2020-11-26   15:13:01    11     1   164.480   LOTEK      3   -109
2020-11-26   15:13:03    11     1   164.380   LOTEK     34   -110
2020-11-26   15:13:05    11     1   164.380   LOTEK      2   -110
2020-11-26   15:13:08    11     1   164.480   LOTEK     64   -111
2020-11-26   15:13:09    11     1   164.380   LOTEK     63   -109
2020-11-26   15:13:23    11     1   164.380   LOTEK     92   -111
2020-11-26   15:13:30    11     1   164.480   LOTEK    198   -115
2020-11-26   15:13:39    11     1   164.380   LOTEK     62   -115
2020-11-26   15:13:42    11     1   164.380   LOTEK      2   -109
2020-11-26   15:13:58    11     1   164.380   LOTEK     46   -111
2020-11-26   15:13:58    11     1   164.480   LOTEK      6   -111
2020-11-26   15:14:04    11     1   164.480   LOTEK    116   -110
2020-11-26   15:14:06    11     1   164.480   LOTEK      1   -112
2020-11-26   15:14:07    11     1   164.380   LOTEK      1   -112
2020-11-26   15:14:12    11     1   164.380   LOTEK     18   -112
2020-11-26   15:14:15    11     1   164.380   LOTEK      2   -113
2020-11-26   15:14:16    11     1   164.480   LOTEK      2   -108
2020-11-26   15:14:19    11     1   164.480   LOTEK     93   -111
2020-11-26   15:14:21    11     1   164.480   LOTEK      6   -113
2020-11-26   15:14:23    11     1   164.380   LOTEK      1   -110
2020-11-26   15:14:24    11     1   164.380   LOTEK      2   -112
2020-11-26   15:14:26    11     1   164.480   LOTEK    169   -112
2020-11-26   15:14:26    11     1   164.480   LOTEK     51   -108
2020-11-26   15:14:35    11     1   164.480   LOTEK     25    -67
2020-11-26   15:14:38    11     1   164.480   LOTEK     53   -112
2020-11-26   15:14:41    11     1   164.480   LOTEK     18   -109
2020-11-26   15:14:41    11     1   164.380   LOTEK     34   -111
2020-11-26   15:14:54    11     1   164.380   LOTEK     86   -113
2020-11-26   15:15:04    11     1   164.380   LOTEK    116   -108
2020-11-26   15:15:08    11     1   164.480   LOTEK     47   -109
2020-11-26   15:15:10    11     1   164.380   LOTEK     58   -110
2020-11-26   15:15:22    11     1   164.380   LOTEK     89   -110
2020-11-26   15:15:23    11     1   164.480   LOTEK     15   -108
2020-11-26   15:15:25    11     1   164.380   LOTEK     15   -108
2020-11-26   15:15:29    11     1   164.380   LOTEK      1   -109
2020-11-26   15:15:31    11     1   164.380   LOTEK     34   -111
2020-11-26   15:15:34    11     1   164.380   LOTEK     18   -109
2020-11-26   15:15:48    11     1   164.380   LOTEK     74   -110
2020-11-26   15:15:52    11     1   164.480   LOTEK      2   -110
2020-11-26   15:15:55    11     1   164.380   LOTEK     15   -112
2020-11-26   15:15:57    11     1   164.480   LOTEK     52   -113
2020-11-26   15:15:59    11     1   164.380   LOTEK     61   -109
2020-11-26   15:16:01    11     1   164.480   LOTEK      2   -112
2020-11-26   15:16:03    11     1   164.380   LOTEK     22   -110
2020-11-26   15:16:12    11     1   164.480   LOTEK      1   -112
2020-11-26   15:16:12    11     1   164.480   LOTEK      2   -109
2020-11-26   15:16:14    11     1   164.480   LOTEK     46   -109
2020-11-26   15:16:15    11     1   164.380   LOTEK      1   -109
2020-11-26   15:16:21    11     1   164.480   LOTEK      2   -109
2020-11-26   15:16:32    11     1   164.380   LOTEK     19   -114
2020-11-26   15:16:32    11     1   164.380   LOTEK      6   -111
2020-11-26   15:16:39    11     1   164.480   LOTEK     44   -109
2020-11-26   15:16:45    11     1   164.380   LOTEK     73   -114
2020-11-26   15:16:47    11     1   164.380   LOTEK     34   -109
2020-11-26   15:17:01    11     1   164.380   LOTEK      6   -113
2020-11-26   15:17:01    11     1   164.480   LOTEK    114   -112
2020-11-26   15:17:16    11     1   164.380   LOTEK     10   -110
2020-11-26   15:17:18    11     1   164.380   LOTEK     68   -113
2020-11-26   15:17:24    11     1   164.380   LOTEK     46   -115
2020-11-26   15:17:28    11     1   164.480   LOTEK    132   -110
2020-11-26   15:17:28    11     1   164.380   LOTEK     18   -108
2020-11-26   15:17:29    11     1   164.480   LOTEK     78   -109
2020-11-26   15:17:36    11     1   164.380   LOTEK     63   -110
2020-11-26   15:17:37    11     1   164.380   LOTEK     59   -112
2020-11-26   15:17:42    11     1   164.480   LOTEK     61   -111
2020-11-26   15:17:45    11     1   164.380   LOTEK      2   -110
2020-11-26   15:17:46    11     1   164.480   LOTEK      6   -109
2020-11-26   15:17:47    11     1   164.480   LOTEK     61   -107
2020-11-26   15:17:48    11     1   164.480   LOTEK     31   -110
2020-11-26   15:17:49    11     1   164.480   LOTEK     65   -108
2020-11-26   15:17:50    11     1   164.380   LOTEK     29   -109
2020-11-26   15:17:50    11     1   164.480   LOTEK      1   -112
2020-11-26   15:17:51    11     1   164.480   LOTEK    101   -112
2020-11-26   15:17:58    11     1   164.480   LOTEK     55   -107
2020-11-26   15:18:00    11     1   164.480   LOTEK     19   -113
2020-11-26   15:18:01    11     1   164.380   LOTEK     74   -110
2020-11-26   15:18:06    11     1   164.480   LOTEK     95   -108
2020-11-26   15:18:06    11     1   164.380   LOTEK    153   -109
2020-11-26   15:18:07    11     1   164.380   LOTEK      3   -111
2020-11-26   15:18:10    11     1   164.480   LOTEK    131   -112
2020-11-26   15:18:12    11     1   164.380   LOTEK     34   -109
2020-11-26   15:18:14    11     1   164.480   LOTEK     44   -112
2020-11-26   15:18:18    11     1   164.480   LOTEK    101   -111
2020-11-26   15:18:20    11     1   164.380   LOTEK     34   -107
2020-11-26   15:18:23    11     1   164.380   LOTEK    177   -110
2020-11-26   15:18:28    11     1   164.480   LOTEK     61   -111
2020-11-26   15:18:29    11     1   164.380   LOTEK     31   -108
2020-11-26   15:18:35    11     1   164.380   LOTEK     15   -109
2020-11-26   15:18:37    11     1   164.380   LOTEK     58   -109
2020-11-26   15:18:38    11     1   164.380   LOTEK    133   -112
2020-11-26   15:18:40    11     1   164.380   LOTEK      6   -108
2020-11-26   15:18:40    11     1   164.480   LOTEK      2   -110
2020-11-26   15:18:42    11     1   164.480   LOTEK      2   -111
2020-11-26   15:18:46    11     1   164.380   LOTEK      1   -109
2020-11-26   15:18:48    11     1   164.380   LOTEK     18   -107
2020-11-26   15:18:48    11     1   164.480   LOTEK      1   -112
2020-11-26   15:18:49    11     1   164.480   LOTEK      1   -110
2020-11-26   15:18:53    11     1   164.380   LOTEK     31   -112
2020-11-26   15:18:54    11     1   164.380   LOTEK     89   -108
2020-11-26   15:18:58    11     1   164.380   LOTEK    205   -114
2020-11-26   15:19:03    11     1   164.380   LOTEK      1   -110
2020-11-26   15:19:06    11     1   164.480   LOTEK     89   -112
2020-11-26   15:19:12    11     1   164.380   LOTEK     19   -111
2020-11-26   15:19:13    11     1   164.380   LOTEK      2   -109
2020-11-26   15:19:20    11     1   164.480   LOTEK    195   -109
2020-11-26   15:19:35    11     1   164.480   LOTEK     25    -67
2020-11-26   15:19:43    11     1   164.380   LOTEK    131   -107
2020-11-26   15:19:44    11     1   164.380   LOTEK     58   -107
2020-11-26   15:19:44    11     1   164.480   LOTEK     22   -109
2020-11-26   15:19:45    11     1   164.480   LOTEK    143   -113
2020-11-26   15:19:50    11     1   164.480   LOTEK     58   -110
2020-11-26   15:19:55    11     1   164.380   LOTEK      2   -109
2020-11-26   15:19:56    11     1   164.480   LOTEK     15   -109
2020-11-26   15:20:01    11     1   164.380   LOTEK      1   -109
2020-11-26   15:20:11    11     1   164.380   LOTEK      4   -113
2020-11-26   15:20:18    11     1   164.380   LOTEK    106   -108
2020-11-26   15:20:23    11     1   164.480   LOTEK     59   -109
2020-11-26   15:20:24    11     1   164.380   LOTEK     34   -109
2020-11-26   15:20:44    11     1   164.380   LOTEK     73   -110
2020-11-26   15:20:48    11     1   164.480   LOTEK      1   -109
2020-11-26   15:20:53    11     1   164.480   LOTEK     46   -113
2020-11-26   15:20:55    11     1   164.380   LOTEK     44   -112
2020-11-26   15:20:55    11     1   164.380   LOTEK     44   -109
2020-11-26   15:21:00    11     1   164.380   LOTEK     22   -113
2020-11-26   15:21:11    11     1   164.380   LOTEK    122   -109
2020-11-26   15:21:11    11     1   164.480   LOTEK     58   -110
2020-11-26   15:21:12    11     1   164.480   LOTEK     16   -110
2020-11-26   15:21:14    11     1   164.480   LOTEK     61   -115
2020-11-26   15:21:16    11     1   164.480   LOTEK      3   -111
2020-11-26   15:21:17    11     1   164.380   LOTEK     80   -109
2020-11-26   15:21:20    11     1   164.480   LOTEK     17   -112
2020-11-26   15:21:20    11     1   164.380   LOTEK      4   -110
2020-11-26   15:21:21    11     1   164.380   LOTEK      1   -110
2020-11-26   15:21:23    11     1   164.480   LOTEK     87   -111
2020-11-26   15:21:23    11     1   164.480   LOTEK      1   -114
2020-11-26   15:21:26    11     1   164.480   LOTEK      2   -111
2020-11-26   15:21:28    11     1   164.380   LOTEK    100   -114
2020-11-26   15:21:28    11     1   164.380   LOTEK    120   -109
2020-11-26   15:21:31    11     1   164.380   LOTEK     80   -106
2020-11-26   15:21:31    11     1   164.380   LOTEK     75   -108
2020-11-26   15:21:35    11     1   164.480   LOTEK     35   -111
2020-11-26   15:21:35    11     1   164.380   LOTEK    115   -108
2020-11-26   15:21:40    11     1   164.480   LOTEK     86   -110
2020-11-26   15:21:41    11     1   164.380   LOTEK    116   -111
2020-11-26   15:21:46    11     1   164.480   LOTEK      6   -109
2020-11-26   15:21:48    11     1   164.380   LOTEK     33   -108
2020-11-26   15:21:54    11     1   164.380   LOTEK      6   -106
2020-11-26   15:21:57    11     1   164.380   LOTEK      2   -109
2020-11-26   15:22:00    11     1   164.380   LOTEK    140   -115
2020-11-26   15:22:03    11     1   164.380   LOTEK     44   -109
2020-11-26   15:22:11    11     1   164.480   LOTEK     58   -112
2020-11-26   15:22:12    11     1   164.480   LOTEK     44   -110
2020-11-26   15:22:18    11     1   164.380   LOTEK     18   -111
2020-11-26   15:22:19    11     1   164.480   LOTEK     34   -113
2020-11-26   15:22:25    11     1   164.380   LOTEK     17   -110
2020-11-26   15:22:27    11     1   164.480   LOTEK     18   -112
2020-11-26   15:22:30    11     1   164.380   LOTEK     44   -109
2020-11-26   15:22:32    11     1   164.480   LOTEK      2   -112
2020-11-26   15:22:36    11     1   164.380   LOTEK      3   -106
2020-11-26   15:22:39    11     1   164.380   LOTEK     33   -108
2020-11-26   15:22:43    11     1   164.480   LOTEK     65   -110
2020-11-26   15:22:45    11     1   164.480   LOTEK     31   -110
2020-11-26   15:23:07    11     1   164.480   LOTEK      2   -114
2020-11-26   15:23:09    11     1   164.380   LOTEK      6   -107
2020-11-26   15:23:13    11     1   164.380   LOTEK      6   -112
2020-11-26   15:23:16    11     1   164.380   LOTEK      2   -110
2020-11-26   15:23:22    11     1   164.480   LOTEK     92   -109
2020-11-26   15:23:25    11     1   164.380   LOTEK      2   -109
2020-11-26   15:23:27    11     1   164.380   LOTEK     44   -107
2020-11-26   15:23:30    11     1   164.380   LOTEK     50   -110
2020-11-26   15:23:34    11     1   164.380   LOTEK     67   -111
2020-11-26   15:23:35    11     1   164.480   LOTEK     74   -110
2020-11-26   15:23:37    11     1   164.480   LOTEK     33   -109
2020-11-26   15:23:47    11     1   164.380   LOTEK     90   -111
2020-11-26   15:23:48    11     1   164.380   LOTEK    116   -111
2020-11-26   15:23:51    11     1   164.480   LOTEK    210   -112
2020-11-26   15:23:53    11     1   164.380   LOTEK     44   -106
2020-11-26   15:23:55    11     1   164.380   LOTEK      1   -108
2020-11-26   15:24:05    11     1   164.480   LOTEK      2   -110
2020-11-26   15:24:06    11     1   164.380   LOTEK    107   -114
2020-11-26   15:24:09    11     1   164.380   LOTEK     47   -107
2020-11-26   15:24:10    11     1   164.480   LOTEK      2   -110
2020-11-26   15:24:12    11     1   164.480   LOTEK     40   -110
2020-11-26   15:24:15    11     1   164.480   LOTEK      2   -111
2020-11-26   15:24:17    11     1   164.480   LOTEK      1   -113
2020-11-26   15:24:17    11     1   164.380   LOTEK     45   -106
2020-11-26   15:24:35    11     1   164.480   LOTEK     25    -67
2020-11-26   15:24:36    11     1   164.480   LOTEK     58   -113
2020-11-26   15:24:39    11     1   164.480   LOTEK     31   -112
2020-11-26   15:24:41    11     1   164.380   LOTEK      2   -108
2020-11-26   15:24:42    11     1   164.480   LOTEK      2   -113
2020-11-26   15:24:46    11     1   164.480   LOTEK     47   -110
2020-11-26   15:24:51    11     1   164.380   LOTEK      5   -108
2020-11-26   15:24:51    11     1   164.380   LOTEK     73   -107
2020-11-26   15:24:56    11     1   164.380   LOTEK     44   -106
2020-11-26   15:25:09    11     1   164.480   LOTEK    117   -110
2020-11-26   15:25:17    11     1   164.380   LOTEK     17   -108
2020-11-26   15:25:18    11     1   164.480   LOTEK    116   -114
2020-11-26   15:25:30    11     1   164.480   LOTEK     94   -112
2020-11-26   15:25:33    11     1   164.480   LOTEK      1   -110
2020-11-26   15:25:39    11     1   164.380   LOTEK      2   -107
2020-11-26   15:25:58    11     1   164.480   LOTEK     15   -111
2020-11-26   15:26:03    11     1   164.480   LOTEK      2   -112
2020-11-26   15:26:06    11     1   164.480   LOTEK     86   -115
2020-11-26   15:26:07    11     1   164.480   LOTEK     21   -113
2020-11-26   15:26:12    11     1   164.480   LOTEK     61   -115
2020-11-26   15:26:15    11     1   164.380   LOTEK     33   -111
2020-11-26   15:26:16    11     1   164.380   LOTEK     61   -108
2020-11-26   15:26:23    11     1   164.380   LOTEK     62   -110
2020-11-26   15:26:26    11     1   164.480   LOTEK     61   -115
2020-11-26   15:26:33    11     1   164.480   LOTEK     59   -114
2020-11-26   15:26:39    11     1   164.480   LOTEK     46   -110
2020-11-26   15:26:41    11     1   164.380   LOTEK      1   -106
2020-11-26   15:26:49    11     1   164.480   LOTEK     30   -110
2020-11-26   15:27:01    11     1   164.380   LOTEK     89   -106
2020-11-26   15:27:05    11     1   164.380   LOTEK     22   -110
2020-11-26   15:27:06    11     1   164.480   LOTEK      1   -111
2020-11-26   15:27:06    11     1   164.380   LOTEK      1   -107
2020-11-26   15:27:11    11     1   164.380   LOTEK     15   -108
2020-11-26   15:27:14    11     1   164.380   LOTEK     31   -108
2020-11-26   15:27:17    11     1   164.480   LOTEK     30   -111
2020-11-26   15:27:18    11     1   164.380   LOTEK     46   -106
2020-11-26   15:27:20    11     1   164.480   LOTEK      3   -114
2020-11-26   15:27:21    11     1   164.480   LOTEK      2   -112
2020-11-26   15:27:22    11     1   164.380   LOTEK     46   -107
2020-11-26   15:27:22    11     1   164.380   LOTEK     46   -105
2020-11-26   15:27:37    11     1   164.380   LOTEK     46   -108
2020-11-26   15:27:44    11     1   164.480   LOTEK     18   -111
2020-11-26   15:27:51    11     1   164.380   LOTEK    131   -107
2020-11-26   15:27:56    11     1   164.380   LOTEK      2   -108
2020-11-26   15:28:13    11     1   164.480   LOTEK     31   -113
2020-11-26   15:28:17    11     1   164.480   LOTEK    147   -112
2020-11-26   15:28:19    11     1   164.480   LOTEK     18   -114
2020-11-26   15:28:23    11     1   164.380   LOTEK     18   -107
2020-11-26   15:28:31    11     1   164.380   LOTEK      1   -107
2020-11-26   15:28:32    11     1   164.380   LOTEK    148   -109
2020-11-26   15:28:36    11     1   164.480   LOTEK     65   -113
2020-11-26   15:28:47    11     1   164.480   LOTEK     94   -109
2020-11-26   15:28:50    11     1   164.380   LOTEK    117   -106
2020-11-26   15:28:50    11     1   164.380   LOTEK    117   -108
2020-11-26   15:28:51    11     1   164.480   LOTEK    109   -110
2020-11-26   15:28:53    11     1   164.380   LOTEK     62   -107
2020-11-26   15:28:59    11     1   164.380   LOTEK      8   -109
2020-11-26   15:29:02    11     1   164.380   LOTEK      1   -109
2020-11-26   15:29:04    11     1   164.380   LOTEK     61   -111
2020-11-26   15:29:07    11     1   164.380   LOTEK      1   -107
2020-11-26   15:29:09    11     1   164.380   LOTEK     46   -106
2020-11-26   15:29:10    11     1   164.380   LOTEK     61   -109
2020-11-26   15:29:20    11     1   164.380   LOTEK     62   -105
2020-11-26   15:29:20    11     1   164.480   LOTEK     62   -114
2020-11-26   15:29:24    11     1   164.480   LOTEK     47   -115
2020-11-26   15:29:27    11     1   164.380   LOTEK      3   -107
2020-11-26   15:29:30    11     1   164.380   LOTEK    114   -108
2020-11-26   15:29:33    11     1   164.480   LOTEK    101   -114
2020-11-26   15:29:35    11     1   164.480   LOTEK     25    -67
2020-11-26   15:29:36    11     1   164.380   LOTEK    116   -105
2020-11-26   15:29:48    11     1   164.380   LOTEK     15   -106
2020-11-26   15:29:50    11     1   164.380   LOTEK     78   -108
2020-11-26   15:29:52    11     1   164.380   LOTEK     86   -106
2020-11-26   15:29:53    11     1   164.480   LOTEK     31   -114
2020-11-26   15:29:56    11     1   164.380   LOTEK     44   -108
2020-11-26   15:29:57    11     1   164.480   LOTEK     46   -111
2020-11-26   15:29:58    11     1   164.380   LOTEK      2   -109
2020-11-26   15:30:01    11     1   164.480   LOTEK      6   -112
2020-11-26   15:30:06    11     1   164.480   LOTEK     46   -114
2020-11-26   15:30:06    11     1   164.480   LOTEK     44   -113
2020-11-26   15:30:09    11     1   164.480   LOTEK     15   -111
2020-11-26   15:30:15    11     1   164.380   LOTEK     22   -107
2020-11-26   15:30:15    11     1   164.380   LOTEK     46   -110
2020-11-26   15:30:22    11     1   164.480   LOTEK     18   -113
2020-11-26   15:30:28    11     1   164.480   LOTEK     44   -112
2020-11-26   15:30:30    11     1   164.380   LOTEK    133   -110
2020-11-26   15:30:34    11     1   164.480   LOTEK    133   -111
2020-11-26   15:30:36    11     1   164.380   LOTEK     47   -105
2020-11-26   15:30:42    11     1   164.380   LOTEK     15   -106
2020-11-26   15:30:44    11     1   164.480   LOTEK      1   -113
2020-11-26   15:30:47    11     1   164.480   LOTEK      2   -114
2020-11-26   15:31:01    11     1   164.480   LOTEK    121   -115
2020-11-26   15:31:03    11     1   164.380   LOTEK    152   -109
2020-11-26   15:31:04    11     1   164.480   LOTEK    128   -113
2020-11-26   15:31:04    11     1   164.380   LOTEK    105   -110
2020-11-26   15:31:06    11     1   164.380   LOTEK     44   -110
2020-11-26   15:31:07    11     1   164.480   LOTEK      3   -115
2020-11-26   15:31:08    11     1   164.480   LOTEK    102   -111
2020-11-26   15:31:12    11     1   164.480   LOTEK     73   -115
2020-11-26   15:31:12    11     1   164.380   LOTEK      2   -108
2020-11-26   15:31:15    11     1   164.380   LOTEK     18   -109
2020-11-26   15:31:18    11     1   164.380   LOTEK      1   -108
2020-11-26   15:31:20    11     1   164.380   LOTEK     44   -105
2020-11-26   15:31:21    11     1   164.380   LOTEK     61   -105
2020-11-26   15:31:26    11     1   164.380   LOTEK      1   -109
2020-11-26   15:31:28    11     1   164.480   LOTEK      1   -114
2020-11-26   15:31:48    11     1   164.480   LOTEK      6   -115
2020-11-26   15:31:49    11     1   164.480   LOTEK      3   -113
2020-11-26   15:31:59    11     1   164.380   LOTEK     62   -108
2020-11-26   15:32:04    11     1   164.480   LOTEK      1   -112
2020-11-26   15:32:04    11     1   164.480   LOTEK     62   -115
2020-11-26   15:32:15    11     1   164.380   LOTEK     15   -106
2020-11-26   15:32:18    11     1   164.380   LOTEK      2   -108
2020-11-26   15:32:20    11     1   164.480   LOTEK      2   -114
2020-11-26   15:32:21    11     1   164.380   LOTEK      1   -105
2020-11-26   15:32:29    11     1   164.380   LOTEK     41   -105
2020-11-26   15:32:29    11     1   164.380   LOTEK      2   -106
2020-11-26   15:32:38    11     1   164.380   LOTEK      1   -110
2020-11-26   15:32:43    11     1   164.480   LOTEK    103   -112
2020-11-26   15:32:44    11     1   164.380   LOTEK    121   -106
2020-11-26   15:32:45    11     1   164.480   LOTEK     15   -112
2020-11-26   15:32:46    11     1   164.480   LOTEK     75   -114
2020-11-26   15:32:47    11     1   164.380   LOTEK      8   -108
2020-11-26   15:32:48    11     1   164.380   LOTEK      1   -106
2020-11-26   15:32:53    11     1   164.380   LOTEK    101   -107
2020-11-26   15:33:03    11     1   164.480   LOTEK     73   -112
2020-11-26   15:33:03    11     1   164.380   LOTEK    116   -108
2020-11-26   15:33:04    11     1   164.380   LOTEK     44   -107
2020-11-26   15:33:06    11     1   164.480   LOTEK     77   -114
2020-11-26   15:33:09    11     1   164.380   LOTEK     15   -106
2020-11-26   15:33:10    11     1   164.480   LOTEK     27   -112
2020-11-26   15:33:16    11     1   164.380   LOTEK     62   -105
2020-11-26   15:33:20    11     1   164.380   LOTEK     53   -112
2020-11-26   15:33:22    11     1   164.380   LOTEK     19   -110
2020-11-26   15:33:23    11     1   164.380   LOTEK      3   -108
2020-11-26   15:33:27    11     1   164.380   LOTEK     51   -107
2020-11-26   15:33:41    11     1   164.380   LOTEK     33   -108
2020-11-26   15:33:41    11     1   164.380   LOTEK     46   -108
2020-11-26   15:33:57    11     1   164.380   LOTEK     48   -112
2020-11-26   15:34:07    11     1   164.480   LOTEK     61   -115
2020-11-26   15:34:08    11     1   164.480   LOTEK     46   -113
2020-11-26   15:34:17    11     1   164.380   LOTEK     31   -105
2020-11-26   15:34:26    11     1   164.480   LOTEK    130   -114
2020-11-26   15:34:32    11     1   164.380   LOTEK     16   -109
2020-11-26   15:34:35    11     1   164.480   LOTEK     25    -67
2020-11-26   15:34:43    11     1   164.380   LOTEK     90   -109
2020-11-26   15:34:45    11     1   164.480   LOTEK     61   -114
2020-11-26   15:34:48    11     1   164.380   LOTEK     44   -108
2020-11-26   15:34:49    11     1   164.380   LOTEK      1   -109
2020-11-26   15:34:49    11     1   164.380   LOTEK      1   -107
2020-11-26   15:34:52    11     1   164.480   LOTEK     40   -114
2020-11-26   15:34:53    11     1   164.380   LOTEK     44   -107
2020-11-26   15:34:58    11     1   164.380   LOTEK    120   -107
2020-11-26   15:34:59    11     1   164.480   LOTEK     46   -112
2020-11-26   15:35:01    11     1   164.380   LOTEK      1   -107
2020-11-26   15:35:03    11     1   164.380   LOTEK     15   -107
2020-11-26   15:35:14    11     1   164.380   LOTEK     18   -107
2020-11-26   15:35:28    11     1   164.480   LOTEK     46   -113
2020-11-26   15:35:29    11     1   164.480   LOTEK    102   -114
2020-11-26   15:35:37    11     1   164.480   LOTEK      3   -115
2020-11-26   15:35:38    11     1   164.380   LOTEK     64   -104
2020-11-26   15:35:40    11     1   164.380   LOTEK     19   -112
2020-11-26   15:35:44    11     1   164.480   LOTEK     18   -113
2020-11-26   15:35:54    11     1   164.380   LOTEK     15   -108
2020-11-26   15:35:54    11     1   164.480   LOTEK      5   -114
2020-11-26   15:35:55    11     1   164.380   LOTEK     46   -113
2020-11-26   15:36:01    11     1   164.380   LOTEK     61   -105
2020-11-26   15:36:06    11     1   164.380   LOTEK      1   -110
2020-11-26   15:36:10    11     1   164.480   LOTEK      3   -112
2020-11-26   15:36:29    11     1   164.380   LOTEK     19   -105
2020-11-26   15:36:34    11     1   164.380   LOTEK      2   -105
2020-11-26   15:36:39    11     1   164.380   LOTEK    164   -107
2020-11-26   15:36:40    11     1   164.380   LOTEK     59   -108
2020-11-26   15:36:43    11     1   164.480   LOTEK     44   -112
2020-11-26   15:36:44    11     1   164.380   LOTEK      5   -112
2020-11-26   15:36:46    11     1   164.380   LOTEK     47   -109
2020-11-26   15:36:47    11     1   164.380   LOTEK     46   -110
2020-11-26   15:36:48    11     1   164.480   LOTEK     47   -115
2020-11-26   15:36:52    11     1   164.480   LOTEK     46   -114
2020-11-26   15:36:55    11     1   164.480   LOTEK     44   -114
2020-11-26   15:36:56    11     1   164.480   LOTEK      3   -114
2020-11-26   15:36:57    11     1   164.480   LOTEK     46   -114
2020-11-26   15:36:58    11     1   164.380   LOTEK     46   -108
2020-11-26   15:36:59    11     1   164.380   LOTEK     93   -107
2020-11-26   15:37:03    11     1   164.480   LOTEK    135   -113
2020-11-26   15:37:03    11     1   164.380   LOTEK     16   -108
2020-11-26   15:37:03    11     1   164.380   LOTEK     29   -107
2020-11-26   15:37:07    11     1   164.380   LOTEK     22   -108
2020-11-26   15:37:24    11     1   164.480   LOTEK      1   -114
2020-11-26   15:37:24    11     1   164.480   LOTEK     19   -113
2020-11-26   15:37:28    11     1   164.480   LOTEK     29   -114
2020-11-26   15:37:33    11     1   164.480   LOTEK     53   -111
2020-11-26   15:37:33    11     1   164.480   LOTEK      9   -115
2020-11-26   15:37:34    11     1   164.480   LOTEK     56   -115
2020-11-26   15:37:35    11     1   164.380   LOTEK      1   -107
2020-11-26   15:37:55    11     1   164.380   LOTEK     89   -110
2020-11-26   15:37:56    11     1   164.380   LOTEK     72   -108
2020-11-26   15:38:01    11     1   164.480   LOTEK     18   -115
2020-11-26   15:38:04    11     1   164.480   LOTEK     61   -115
2020-11-26   15:38:12    11     1   164.380   LOTEK      6   -108
2020-11-26   15:38:21    11     1   164.380   LOTEK     53   -115
2020-11-26   15:38:23    11     1   164.380   LOTEK     10   -107
2020-11-26   15:38:26    11     1   164.380   LOTEK     19   -106
2020-11-26   15:38:32    11     1   164.380   LOTEK     34   -107
2020-11-26   15:38:36    11     1   164.380   LOTEK     46   -110
2020-11-26   15:38:40    11     1   164.480   LOTEK     31   -115
2020-11-26   15:38:42    11     1   164.380   LOTEK     16   -110
2020-11-26   15:38:44    11     1   164.380   LOTEK     46   -107
2020-11-26   15:38:47    11     1   164.380   LOTEK      2   -106
2020-11-26   15:38:48    11     1   164.380   LOTEK      1   -111
2020-11-26   15:38:54    11     1   164.480   LOTEK     80   -114
2020-11-26   15:39:04    11     1   164.380   LOTEK    118   -108
2020-11-26   15:39:07    11     1   164.380   LOTEK    180   -112
2020-11-26   15:39:08    11     1   164.380   LOTEK      2   -107
2020-11-26   15:39:09    11     1   164.480   LOTEK     18   -115
2020-11-26   15:39:12    11     1   164.480   LOTEK     22   -113
2020-11-26   15:39:26    11     1   164.480   LOTEK    120   -114
2020-11-26   15:39:28    11     1   164.380   LOTEK     62   -109
2020-11-26   15:39:28    11     1   164.380   LOTEK     44   -109
2020-11-26   15:39:31    11     1   164.480   LOTEK      1   -114
2020-11-26   15:39:35    11     1   164.480   LOTEK     25    -67
2020-11-26   15:39:46    11     1   164.380   LOTEK      1   -109
2020-11-26   15:39:47    11     1   164.480   LOTEK    119   -114
2020-11-26   15:39:53    11     1   164.380   LOTEK     62   -109
2020-11-26   15:39:54    11     1   164.380   LOTEK     80   -111
2020-11-26   15:40:00    11     1   164.380   LOTEK      1   -108
2020-11-26   15:40:03    11     1   164.380   LOTEK     34   -107
2020-11-26   15:40:05    11     1   164.480   LOTEK     21   -113
2020-11-26   15:40:06    11     1   164.380   LOTEK      2   -107
2020-11-26   15:40:06    11     1   164.480   LOTEK     46   -114
2020-11-26   15:40:09    11     1   164.480   LOTEK     80   -115
2020-11-26   15:40:10    11     1   164.380   LOTEK     22   -110
2020-11-26   15:40:14    11     1   164.380   LOTEK     74   -111
2020-11-26   15:40:19    11     1   164.380   LOTEK     80   -109
2020-11-26   15:40:22    11     1   164.480   LOTEK     86   -115
2020-11-26   15:40:30    11     1   164.380   LOTEK     82   -107
2020-11-26   15:40:35    11     1   164.480   LOTEK     92   -114
2020-11-26   15:40:53    11     1   164.480   LOTEK     64   -113
2020-11-26   15:41:04    11     1   164.380   LOTEK     65   -109
2020-11-26   15:41:07    11     1   164.380   LOTEK     18   -108
2020-11-26   15:41:11    11     1   164.380   LOTEK     55   -108
2020-11-26   15:41:11    11     1   164.380   LOTEK     92   -108
2020-11-26   15:41:16    11     1   164.380   LOTEK      3   -108
2020-11-26   15:41:28    11     1   164.380   LOTEK      2   -110
2020-11-26   15:41:39    11     1   164.480   LOTEK     34   -115
2020-11-26   15:41:42    11     1   164.380   LOTEK     29   -107
2020-11-26   15:41:58    11     1   164.480   LOTEK     89   -115
2020-11-26   15:42:00    11     1   164.380   LOTEK    139   -109
2020-11-26   15:42:01    11     1   164.380   LOTEK     90   -112
2020-11-26   15:42:07    11     1   164.480   LOTEK     64   -114
2020-11-26   15:42:14    11     1   164.380   LOTEK     46   -113
2020-11-26   15:42:19    11     1   164.480   LOTEK     67   -112
2020-11-26   15:42:21    11     1   164.380   LOTEK     18   -109
2020-11-26   15:42:24    11     1   164.380   LOTEK     46   -113
2020-11-26   15:42:33    11     1   164.380   LOTEK      3   -112
2020-11-26   15:42:38    11     1   164.480   LOTEK    116   -115
2020-11-26   15:42:40    11     1   164.480   LOTEK      7   -115
2020-11-26   15:42:44    11     1   164.480   LOTEK    174   -115
2020-11-26   15:42:45    11     1   164.380   LOTEK     51   -111
2020-11-26   15:42:56    11     1   164.380   LOTEK     19   -111
2020-11-26   15:42:58    11     1   164.380   LOTEK      1   -106
2020-11-26   15:43:00    11     1   164.380   LOTEK     61   -112
2020-11-26   15:43:01    11     1   164.380   LOTEK     58   -109
2020-11-26   15:43:09    11     1   164.380   LOTEK    170   -114
2020-11-26   15:43:19    11     1   164.380   LOTEK     58   -109
2020-11-26   15:43:20    11     1   164.380   LOTEK      1   -112
2020-11-26   15:43:22    11     1   164.480   LOTEK     18   -115
2020-11-26   15:43:27    11     1   164.380   LOTEK     32   -112
2020-11-26   15:43:30    11     1   164.480   LOTEK      2   -115
2020-11-26   15:43:37    11     1   164.380   LOTEK      8   -113
2020-11-26   15:43:50    11     1   164.380   LOTEK     18   -114
2020-11-26   15:43:52    11     1   164.480   LOTEK     92   -115
2020-11-26   15:44:04    11     1   164.380   LOTEK     80   -112
2020-11-26   15:44:07    11     1   164.380   LOTEK     46   -110
2020-11-26   15:44:13    11     1   164.380   LOTEK     89   -111
2020-11-26   15:44:19    11     1   164.380   LOTEK     18   -111
2020-11-26   15:44:27    11     1   164.380   LOTEK      2   -108
2020-11-26   15:44:34    11     1   164.380   LOTEK     59   -110
2020-11-26   15:44:35    11     1   164.480   LOTEK     25    -67
2020-11-26   15:44:36    11     1   164.380   LOTEK     87   -110
2020-11-26   15:44:54    11     1   164.480   LOTEK     74   -115
2020-11-26   15:45:02    11     1   164.380   LOTEK     62   -115
2020-11-26   15:45:03    11     1   164.480   LOTEK    109   -115
2020-11-26   15:45:13    11     1   164.380   LOTEK      2   -110
2020-11-26   15:45:22    11     1   164.380   LOTEK     15   -111
2020-11-26   15:45:23    11     1   164.480   LOTEK     44   -114
2020-11-26   15:45:38    11     1   164.480   LOTEK    102   -114
2020-11-26   15:45:50    11     1   164.380   LOTEK     24   -113
2020-11-26   15:45:59    11     1   164.480   LOTEK     61   -114
2020-11-26   15:46:07    11     1   164.380   LOTEK     18   -109
2020-11-26   15:46:30    11     1   164.480   LOTEK    114   -115
2020-11-26   15:46:32    11     1   164.480   LOTEK     34   -115
2020-11-26   15:46:50    11     1   164.380   LOTEK     24   -112
2020-11-26   15:46:51    11     1   164.380   LOTEK     15   -109
2020-11-26   15:46:54    11     1   164.380   LOTEK    133   -112
2020-11-26   15:46:55    11     1   164.480   LOTEK     44   -114
2020-11-26   15:46:57    11     1   164.380   LOTEK     31   -112
2020-11-26   15:47:02    11     1   164.380   LOTEK    118   -109
2020-11-26   15:47:22    11     1   164.380   LOTEK     34   -110
2020-11-26   15:47:26    11     1   164.480   LOTEK     18   -115
2020-11-26   15:47:31    11     1   164.380   LOTEK     74   -112
2020-11-26   15:47:39    11     1   164.380   LOTEK      2   -111
2020-11-26   15:47:40    11     1   164.380   LOTEK     35   -109
2020-11-26   15:47:56    11     1   164.380   LOTEK      2   -115
2020-11-26   15:47:59    11     1   164.380   LOTEK      6   -112
2020-11-26   15:48:07    11     1   164.380   LOTEK     46   -113
2020-11-26   15:48:09    11     1   164.380   LOTEK     94   -111
2020-11-26   15:48:13    11     1   164.380   LOTEK     29   -110
2020-11-26   15:48:38    11     1   164.380   LOTEK     16   -108
2020-11-26   15:48:40    11     1   164.380   LOTEK      1   -112
2020-11-26   15:49:01    11     1   164.380   LOTEK     31   -110
2020-11-26   15:49:05    11     1   164.380   LOTEK    120   -115
2020-11-26   15:49:18    11     1   164.380   LOTEK     60   -112
2020-11-26   15:49:20    11     1   164.480   LOTEK      3   -115
2020-11-26   15:49:23    11     1   164.380   LOTEK     17   -113
2020-11-26   15:49:33    11     1   164.380   LOTEK     58   -112
2020-11-26   15:49:35    11     1   164.480   LOTEK     25    -67
2020-11-26   15:49:49    11     1   164.380   LOTEK     44   -111
2020-11-26   15:50:10    11     1   164.380   LOTEK    115   -114
2020-11-26   15:50:11    11     1   164.380   LOTEK      1   -110
2020-11-26   15:50:16    11     1   164.380   LOTEK     51   -110
2020-11-26   15:50:16    11     1   164.480   LOTEK    157   -115
2020-11-26   15:50:21    11     1   164.380   LOTEK      3   -111
2020-11-26   15:50:29    11     1   164.380   LOTEK     46   -112
2020-11-26   15:50:37    11     1   164.380   LOTEK      2   -109
2020-11-26   15:50:38    11     1   164.380   LOTEK     29   -110
2020-11-26   15:50:45    11     1   164.380   LOTEK      6   -112
2020-11-26   15:50:50    11     1   164.380   LOTEK      2   -110
2020-11-26   15:50:52    11     1   164.380   LOTEK      2   -112
2020-11-26   15:50:54    11     1   164.380   LOTEK     18   -109
2020-11-26   15:51:03    11     1   164.380   LOTEK      3   -111
2020-11-26   15:51:04    11     1   164.380   LOTEK    115   -115
2020-11-26   15:51:04    11     1   164.480   LOTEK     62   -114
2020-11-26   15:51:24    11     1   164.380   LOTEK     47   -110
2020-11-26   15:51:25    11     1   164.380   LOTEK     52   -111
2020-11-26   15:51:31    11     1   164.380   LOTEK     62   -110
2020-11-26   15:51:34    11     1   164.380   LOTEK     44   -112
2020-11-26   15:51:36    11     1   164.380   LOTEK      1   -111
2020-11-26   15:51:40    11     1   164.380   LOTEK    104   -114
2020-11-26   15:51:43    11     1   164.380   LOTEK     15   -113
2020-11-26   15:51:51    11     1   164.380   LOTEK      1   -112
2020-11-26   15:51:54    11     1   164.380   LOTEK     46   -111
2020-11-26   15:51:55    11     1   164.380   LOTEK     10   -113
2020-11-26   15:52:08    11     1   164.480   LOTEK     46   -115
2020-11-26   15:52:09    11     1   164.380   LOTEK      1   -110
2020-11-26   15:52:12    11     1   164.480   LOTEK     92   -115
2020-11-26   15:52:18    11     1   164.380   LOTEK     34   -111
2020-11-26   15:52:20    11     1   164.380   LOTEK     29   -112
2020-11-26   15:52:22    11     1   164.380   LOTEK      6   -110
2020-11-26   15:52:23    11     1   164.380   LOTEK      2   -114
2020-11-26   15:52:33    11     1   164.480   LOTEK      2   -115
2020-11-26   15:52:38    11     1   164.380   LOTEK    117   -111
2020-11-26   15:52:39    11     1   164.380   LOTEK     33   -112
2020-11-26   15:52:48    11     1   164.380   LOTEK     18   -109
2020-11-26   15:52:56    11     1   164.380   LOTEK     44   -113
2020-11-26   15:53:10    11     1   164.480   LOTEK    106   -114
2020-11-26   15:53:40    11     1   164.380   LOTEK      2   -112
2020-11-26   15:53:55    11     1   164.380   LOTEK     18   -111
2020-11-26   15:54:01    11     1   164.380   LOTEK     44   -113
2020-11-26   15:54:08    11     1   164.380   LOTEK     46   -113
2020-11-26   15:54:09    11     1   164.480   LOTEK     35   -115
2020-11-26   15:54:11    11     1   164.480   LOTEK     75   -115
2020-11-26   15:54:13    11     1   164.380   LOTEK     17   -112
2020-11-26   15:54:22    11     1   164.480   LOTEK     35   -115
2020-11-26   15:54:26    11     1   164.380   LOTEK      1   -111
2020-11-26   15:54:35    11     1   164.480   LOTEK     25    -67
2020-11-26   15:54:40    11     1   164.380   LOTEK     15   -113
2020-11-26   15:54:44    11     1   164.380   LOTEK    123   -111
2020-11-26   15:54:53    11     1   164.380   LOTEK     58   -113
2020-11-26   15:55:04    11     1   164.380   LOTEK     31   -114
2020-11-26   15:55:04    11     1   164.380   LOTEK     15   -112
2020-11-26   15:55:16    11     1   164.380   LOTEK     35   -112
2020-11-26   15:55:28    11     1   164.380   LOTEK      1   -111
2020-11-26   15:55:36    11     1   164.380   LOTEK      1   -114
2020-11-26   15:55:42    11     1   164.380   LOTEK      3   -112
2020-11-26   15:55:47    11     1   164.480   LOTEK     25   -115
2020-11-26   15:55:48    11     1   164.480   LOTEK    116   -115
2020-11-26   15:55:54    11     1   164.380   LOTEK     15   -112
2020-11-26   15:55:58    11     1   164.480   LOTEK     37   -115
2020-11-26   15:56:25    11     1   164.380   LOTEK     31   -112
2020-11-26   15:56:25    11     1   164.380   LOTEK     44   -110
2020-11-26   15:56:29    11     1   164.480   LOTEK    145   -115
2020-11-26   15:56:30    11     1   164.380   LOTEK     73   -111
2020-11-26   15:56:31    11     1   164.380   LOTEK     18   -114
2020-11-26   15:56:33    11     1   164.380   LOTEK     16   -115
2020-11-26   15:56:35    11     1   164.380   LOTEK     34   -113
2020-11-26   15:56:37    11     1   164.480   LOTEK     61   -115
2020-11-26   15:56:56    11     1   164.480   LOTEK      2   -115
2020-11-26   15:57:07    11     1   164.380   LOTEK      2   -114
2020-11-26   15:57:07    11     1   164.380   LOTEK      2   -112
2020-11-26   15:57:33    11     1   164.380   LOTEK     46   -114
2020-11-26   15:57:34    11     1   164.380   LOTEK     59   -114
2020-11-26   15:57:37    11     1   164.480   LOTEK     29   -115
2020-11-26   15:57:39    11     1   164.380   LOTEK      6   -113
2020-11-26   15:57:41    11     1   164.380   LOTEK     18   -115
2020-11-26   15:57:47    11     1   164.380   LOTEK     48   -114
2020-11-26   15:57:49    11     1   164.380   LOTEK     19   -112
2020-11-26   15:58:06    11     1   164.380   LOTEK      3   -113
2020-11-26   15:58:11    11     1   164.380   LOTEK      6   -111
2020-11-26   15:58:11    11     1   164.380   LOTEK     29   -113
2020-11-26   15:58:12    11     1   164.380   LOTEK      2   -112
2020-11-26   15:58:24    11     1   164.380   LOTEK     18   -113
2020-11-26   15:58:25    11     1   164.380   LOTEK      2   -113
2020-11-26   15:58:30    11     1   164.480   LOTEK      2   -114
2020-11-26   15:58:36    11     1   164.380   LOTEK     15   -111
2020-11-26   15:58:39    11     1   164.480   LOTEK     89   -114
2020-11-26   15:58:47    11     1   164.380   LOTEK     80   -112
2020-11-26   15:58:53    11     1   164.380   LOTEK      8   -112
2020-11-26   15:58:55    11     1   164.480   LOTEK     90   -115
2020-11-26   15:58:56    11     1   164.380   LOTEK     72   -113
2020-11-26   15:58:57    11     1   164.380   LOTEK     45   -114
2020-11-26   15:59:04    11     1   164.380   LOTEK      1   -114
2020-11-26   15:59:07    11     1   164.380   LOTEK      2   -115
2020-11-26   15:59:28    11     1   164.380   LOTEK     29   -114
2020-11-26   15:59:29    11     1   164.380   LOTEK     46   -112
2020-11-26   15:59:30    11     1   164.380   LOTEK      2   -112
2020-11-26   15:59:33    11     1   164.480   LOTEK     33   -115
2020-11-26   15:59:35    11     1   164.480   LOTEK     25    -66
2020-11-26   15:59:45    11     1   164.380   LOTEK     35   -115
2020-11-26   15:59:48    11     1   164.480   LOTEK      4   -115
2020-11-26   15:59:50    11     1   164.380   LOTEK     44   -112
2020-11-26   16:00:10    11     1   164.380   LOTEK     80   -114
2020-11-26   16:00:11    11     1   164.380   LOTEK      2   -112
2020-11-26   16:00:13    11     1   164.380   LOTEK     18   -110
2020-11-26   16:00:18    11     1   164.380   LOTEK      1   -114
2020-11-26   16:00:24    11     1   164.380   LOTEK     18   -112
2020-11-26   16:00:40    11     1   164.380   LOTEK      1   -115
2020-11-26   16:00:46    11     1   164.380   LOTEK      2   -115
2020-11-26   16:01:18    11     1   164.380   LOTEK     92   -111
2020-11-26   16:01:21    11     1   164.380   LOTEK     21   -110
2020-11-26   16:01:29    11     1   164.380   LOTEK    207   -111
2020-11-26   16:01:31    11     1   164.380   LOTEK     53   -113
2020-11-26   16:01:32    11     1   164.380   LOTEK     31   -113
2020-11-26   16:01:33    11     1   164.380   LOTEK    112   -111
2020-11-26   16:01:38    11     1   164.480   LOTEK      1   -115
2020-11-26   16:01:42    11     1   164.380   LOTEK     18   -115
2020-11-26   16:02:15    11     1   164.480   LOTEK      1   -114
2020-11-26   16:02:22    11     1   164.380   LOTEK     35   -113
2020-11-26   16:02:30    11     1   164.380   LOTEK     18   -114
2020-11-26   16:02:31    11     1   164.380   LOTEK     18   -113
2020-11-26   16:02:35    11     1   164.480   LOTEK     16   -115
2020-11-26   16:02:36    11     1   164.380   LOTEK      8   -113
2020-11-26   16:02:47    11     1   164.380   LOTEK     89   -113
2020-11-26   16:03:00    11     1   164.480   LOTEK    137   -115
2020-11-26   16:03:05    11     1   164.380   LOTEK      2   -112
2020-11-26   16:03:07    11     1   164.380   LOTEK     63   -114
2020-11-26   16:03:13    11     1   164.380   LOTEK      1   -112
2020-11-26   16:03:16    11     1   164.380   LOTEK      3   -112
2020-11-26   16:03:25    11     1   164.480   LOTEK      1   -115
2020-11-26   16:03:28    11     1   164.380   LOTEK     46   -112
2020-11-26   16:03:36    11     1   164.480   LOTEK     31   -114
2020-11-26   16:03:37    11     1   164.380   LOTEK     18   -113
2020-11-26   16:04:14    11     1   164.380   LOTEK     58   -114
2020-11-26   16:04:26    11     1   164.380   LOTEK     18   -114
2020-11-26   16:04:34    11     1   164.380   LOTEK     58   -112
2020-11-26   16:04:35    11     1   164.480   LOTEK     25    -67
2020-11-26   16:04:38    11     1   164.380   LOTEK      2   -113
2020-11-26   16:04:39    11     1   164.380   LOTEK      2   -113
2020-11-26   16:04:45    11     1   164.380   LOTEK     18   -113
2020-11-26   16:04:46    11     1   164.380   LOTEK     15   -115
2020-11-26   16:04:55    11     1   164.480   LOTEK     44   -115
2020-11-26   16:04:57    11     1   164.380   LOTEK     46   -111
2020-11-26   16:05:09    11     1   164.380   LOTEK     73   -113
2020-11-26   16:05:19    11     1   164.380   LOTEK     89   -112
2020-11-26   16:05:28    11     1   164.380   LOTEK     15   -114
2020-11-26   16:05:32    11     1   164.380   LOTEK     49   -112
2020-11-26   16:05:45    11     1   164.380   LOTEK     47   -113
2020-11-26   16:05:45    11     1   164.380   LOTEK      6   -115
2020-11-26   16:05:57    11     1   164.380   LOTEK     78   -112
2020-11-26   16:05:58    11     1   164.380   LOTEK     30   -114
2020-11-26   16:06:16    11     1   164.380   LOTEK      8   -115
2020-11-26   16:06:21    11     1   164.380   LOTEK      1   -114
2020-11-26   16:06:32    11     1   164.380   LOTEK    157   -112
2020-11-26   16:06:57    11     1   164.380   LOTEK      1   -114
2020-11-26   16:06:59    11     1   164.380   LOTEK      2   -113
2020-11-26   16:07:01    11     1   164.480   LOTEK      6   -115
2020-11-26   16:07:03    11     1   164.380   LOTEK     48   -112
2020-11-26   16:07:14    11     1   164.380   LOTEK    159   -113
2020-11-26   16:07:22    11     1   164.380   LOTEK      2   -115
2020-11-26   16:07:27    11     1   164.380   LOTEK      2   -111
2020-11-26   16:07:29    11     1   164.380   LOTEK     46   -112
2020-11-26   16:07:36    11     1   164.380   LOTEK      8   -114
2020-11-26   16:07:41    11     1   164.380   LOTEK      8   -114
2020-11-26   16:08:08    11     1   164.480   LOTEK     42   -114
2020-11-26   16:08:09    11     1   164.380   LOTEK     18   -114
2020-11-26   16:08:14    11     1   164.380   LOTEK      1   -114
2020-11-26   16:08:25    11     1   164.380   LOTEK      1   -112
2020-11-26   16:08:43    11     1   164.380   LOTEK     73   -113
2020-11-26   16:08:58    11     1   164.380   LOTEK      2   -111
2020-11-26   16:09:00    11     1   164.380   LOTEK     52   -114
2020-11-26   16:09:27    11     1   164.380   LOTEK     46   -115
2020-11-26   16:09:35    11     1   164.480   LOTEK     25    -66
2020-11-26   16:09:44    11     1   164.480   LOTEK     53   -115
2020-11-26   16:09:48    11     1   164.380   LOTEK     33   -113
2020-11-26   16:09:51    11     1   164.380   LOTEK     58   -115
2020-11-26   16:09:53    11     1   164.380   LOTEK      2   -115
2020-11-26   16:10:42    11     1   164.380   LOTEK     15   -113
2020-11-26   16:11:05    11     1   164.380   LOTEK     46   -113
2020-11-26   16:11:08    11     1   164.380   LOTEK      2   -112
2020-11-26   16:11:21    11     1   164.380   LOTEK     26   -114
2020-11-26   16:11:36    11     1   164.380   LOTEK     22   -112
2020-11-26   16:11:43    11     1   164.380   LOTEK    105   -115
2020-11-26   16:11:52    11     1   164.380   LOTEK     34   -115
2020-11-26   16:11:56    11     1   164.480   LOTEK     16   -115
2020-11-26   16:12:26    11     1   164.380   LOTEK      1   -115
2020-11-26   16:12:33    11     1   164.480   LOTEK     33   -115
2020-11-26   16:12:52    11     1   164.380   LOTEK     75   -112
2020-11-26   16:13:06    11     1   164.380   LOTEK      2   -114
2020-11-26   16:13:41    11     1   164.380   LOTEK     46   -113
2020-11-26   16:13:50    11     1   164.380   LOTEK     58   -113
2020-11-26   16:13:54    11     1   164.380   LOTEK     18   -115
2020-11-26   16:14:24    11     1   164.380   LOTEK    193   -113
2020-11-26   16:14:28    11     1   164.380   LOTEK    110   -115
2020-11-26   16:14:35    11     1   164.480   LOTEK     25    -67
2020-11-26   16:14:38    11     1   164.380   LOTEK     80   -114
2020-11-26   16:15:07    11     1   164.380   LOTEK    118   -115
2020-11-26   16:15:39    11     1   164.380   LOTEK     18   -115
2020-11-26   16:15:45    11     1   164.380   LOTEK     18   -114
2020-11-26   16:15:50    11     1   164.380   LOTEK     62   -114
2020-11-26   16:15:54    11     1   164.380   LOTEK     44   -115
2020-11-26   16:16:03    11     1   164.380   LOTEK      4   -115
2020-11-26   16:16:12    11     1   164.380   LOTEK     44   -113
2020-11-26   16:16:16    11     1   164.380   LOTEK     47   -114
2020-11-26   16:16:18    11     1   164.380   LOTEK     31   -115
2020-11-26   16:16:23    11     1   164.480   LOTEK     18   -115
2020-11-26   16:16:29    11     1   164.380   LOTEK     31   -115
2020-11-26   16:16:32    11     1   164.380   LOTEK     18   -115
2020-11-26   16:16:44    11     1   164.380   LOTEK     73   -114
2020-11-26   16:16:57    11     1   164.380   LOTEK     18   -114
2020-11-26   16:17:15    11     1   164.380   LOTEK     29   -115
2020-11-26   16:17:27    11     1   164.380   LOTEK     44   -115
2020-11-26   16:17:44    11     1   164.380   LOTEK      1   -114
2020-11-26   16:17:47    11     1   164.380   LOTEK     86   -115
2020-11-26   16:17:53    11     1   164.380   LOTEK     63   -114
2020-11-26   16:17:54    11     1   164.380   LOTEK     29   -114
2020-11-26   16:17:55    11     1   164.380   LOTEK     64   -114
2020-11-26   16:18:04    11     1   164.380   LOTEK      1   -115
2020-11-26   16:18:09    11     1   164.380   LOTEK      1   -114
2020-11-26   16:18:24    11     1   164.380   LOTEK     46   -114
2020-11-26   16:18:46    11     1   164.380   LOTEK     18   -113
2020-11-26   16:18:52    11     1   164.380   LOTEK      2   -114
2020-11-26   16:18:59    11     1   164.380   LOTEK     26   -115
2020-11-26   16:19:03    11     1   164.380   LOTEK     18   -115
2020-11-26   16:19:04    11     1   164.380   LOTEK     44   -115
2020-11-26   16:19:15    11     1   164.380   LOTEK    121   -114
2020-11-26   16:19:18    11     1   164.380   LOTEK     33   -114
2020-11-26   16:19:26    11     1   164.480   LOTEK     92   -115
2020-11-26   16:19:35    11     1   164.480   LOTEK     25    -67
2020-11-26   16:19:47    11     1   164.380   LOTEK     26   -114
2020-11-26   16:20:06    11     1   164.380   LOTEK     29   -114
2020-11-26   16:20:24    11     1   164.380   LOTEK     31   -115
2020-11-26   16:20:30    11     1   164.380   LOTEK      2   -115
2020-11-26   16:20:31    11     1   164.380   LOTEK     74   -115
2020-11-26   16:21:00    11     1   164.380   LOTEK     15   -114
2020-11-26   16:21:19    11     1   164.380   LOTEK      2   -113
2020-11-26   16:21:43    11     1   164.380   LOTEK     45   -114
2020-11-26   16:21:58    11     1   164.380   LOTEK     33   -114
2020-11-26   16:22:21    11     1   164.380   LOTEK      6   -115
2020-11-26   16:22:22    11     1   164.380   LOTEK      2   -115
2020-11-26   16:22:33    11     1   164.380   LOTEK     46   -115
2020-11-26   16:22:44    11     1   164.380   LOTEK     18   -115
2020-11-26   16:23:02    11     1   164.380   LOTEK     56   -115
2020-11-26   16:23:06    11     1   164.380   LOTEK     46   -115
2020-11-26   16:23:08    11     1   164.380   LOTEK    116   -115
2020-11-26   16:23:45    11     1   164.380   LOTEK     73   -114
2020-11-26   16:23:48    11     1   164.380   LOTEK     34   -115
2020-11-26   16:23:52    11     1   164.380   LOTEK    102   -115
2020-11-26   16:23:57    11     1   164.380   LOTEK      2   -115
2020-11-26   16:24:04    11     1   164.380   LOTEK      4   -115
2020-11-26   16:24:22    11     1   164.380   LOTEK     34   -114
2020-11-26   16:24:35    11     1   164.480   LOTEK     25    -66
2020-11-26   16:24:49    11     1   164.380   LOTEK      5   -115
2020-11-26   16:26:43    11     1   164.380   LOTEK      2   -115
2020-11-26   16:28:59    11     1   164.380   LOTEK      3   -115
2020-11-26   16:29:24    11     1   164.380   LOTEK      1   -114
2020-11-26   16:29:35    11     1   164.480   LOTEK     25    -66
2020-11-26   16:30:37    11     1   164.380   LOTEK      2   -115
2020-11-26   16:31:46    11     1   164.380   LOTEK     58   -115
2020-11-26   16:34:29    11     1   164.380   LOTEK     24   -114
2020-11-26   16:34:35    11     1   164.480   LOTEK     25    -66
2020-11-26   16:39:35    11     1   164.480   LOTEK     25    -66
2020-11-26   16:42:35    11     1   164.380   LOTEK     17   -115
2020-11-26   16:44:35    11     1   164.480   LOTEK     25    -66
2020-11-26   16:45:26    11     1   164.380   LOTEK     47   -115
2020-11-26   16:49:35    11     1   164.480   LOTEK     25    -66
2020-11-26   16:54:31    11     1   164.380   LOTEK      2   -114
2020-11-26   16:54:35    11     1   164.480   LOTEK     25    -66
2020-11-26   16:59:05    11     1   164.380   LOTEK     18   -115
2020-11-26   16:59:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:01:30    11     1   164.380   LOTEK      2   -115
2020-11-26   17:04:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:05:12    11     1   164.380   LOTEK     18   -115
2020-11-26   17:08:32    11     1   164.380   LOTEK     15   -114
2020-11-26   17:09:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:10:25    11     1   164.380   LOTEK      2   -115
2020-11-26   17:13:51    11     1   164.380   LOTEK     34   -115
2020-11-26   17:14:32    11     1   164.380   LOTEK      8   -115
2020-11-26   17:14:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:18:15    11     1   164.380   LOTEK      6   -115
2020-11-26   17:19:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:20:08    11     1   164.380   LOTEK     46   -115
2020-11-26   17:23:45    11     1   164.380   LOTEK     19   -115
2020-11-26   17:24:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:29:01    11     1   164.380   LOTEK      1   -115
2020-11-26   17:29:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:34:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:39:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:44:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:49:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:54:35    11     1   164.480   LOTEK     25    -66
2020-11-26   17:59:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:04:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:09:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:14:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:19:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:24:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:29:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:34:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:39:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:44:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:49:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:54:35    11     1   164.480   LOTEK     25    -66
2020-11-26   18:59:35    11     1   164.480   LOTEK     25    -66
2020-11-26   19:04:35    11     1   164.480   LOTEK     25    -66
2020-11-26   19:05:49    11     1   164.480   LOTEK     44   -115
2020-11-26   19:09:36    11     1   164.480   LOTEK     25    -66
2020-11-26   19:14:36    11     1   164.480   LOTEK     25    -66
2020-11-26   19:19:36    11     1   164.480   LOTEK     25    -66
2020-11-26   19:24:36    11     1   164.480   LOTEK     25    -66
2020-11-26   19:29:36    11     1   164.480   LOTEK     25    -66
2020-11-26   19:34:36    11     1   164.480   LOTEK     25    -66
2020-11-26   19:39:36    11     1   164.480   LOTEK     25    -66
2020-11-26   19:44:36    11     1   164.480   LOTEK     25    -66
2020-11-26   19:49:36    11     1   164.480   LOTEK     25    -66
2020-11-26   19:54:36    11     1   164.480   LOTEK     25    -66
2020-11-26   19:59:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:04:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:09:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:14:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:19:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:24:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:29:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:34:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:39:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:44:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:49:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:54:36    11     1   164.480   LOTEK     25    -66
2020-11-26   20:59:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:04:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:09:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:14:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:19:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:24:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:26:49    11     1   164.380   LOTEK      2   -115
2020-11-26   21:26:53    11     1   164.380   LOTEK     29   -115
2020-11-26   21:28:42    11     1   164.380   LOTEK     59   -115
2020-11-26   21:29:24    11     1   164.380   LOTEK     47   -115
2020-11-26   21:29:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:30:53    11     1   164.380   LOTEK     44   -115
2020-11-26   21:31:06    11     1   164.380   LOTEK      1   -114
2020-11-26   21:32:15    11     1   164.380   LOTEK     44   -115
2020-11-26   21:32:23    11     1   164.380   LOTEK    117   -115
2020-11-26   21:32:59    11     1   164.380   LOTEK     58   -115
2020-11-26   21:33:12    11     1   164.380   LOTEK     31   -115
2020-11-26   21:33:36    11     1   164.380   LOTEK     24   -115
2020-11-26   21:33:53    11     1   164.380   LOTEK     34   -115
2020-11-26   21:34:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:35:04    11     1   164.380   LOTEK     15   -115
2020-11-26   21:35:16    11     1   164.380   LOTEK      2   -115
2020-11-26   21:35:58    11     1   164.380   LOTEK      1   -115
2020-11-26   21:36:08    11     1   164.380   LOTEK     92   -114
2020-11-26   21:36:40    11     1   164.380   LOTEK      8   -115
2020-11-26   21:38:37    11     1   164.380   LOTEK     60   -114
2020-11-26   21:38:45    11     1   164.380   LOTEK     18   -115
2020-11-26   21:39:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:41:16    11     1   164.380   LOTEK     58   -115
2020-11-26   21:41:25    11     1   164.380   LOTEK     18   -115
2020-11-26   21:41:29    11     1   164.380   LOTEK      8   -115
2020-11-26   21:42:13    11     1   164.380   LOTEK     78   -114
2020-11-26   21:42:29    11     1   164.380   LOTEK     24   -115
2020-11-26   21:42:42    11     1   164.380   LOTEK     15   -115
2020-11-26   21:42:44    11     1   164.380   LOTEK      2   -115
2020-11-26   21:43:00    11     1   164.380   LOTEK     34   -115
2020-11-26   21:43:13    11     1   164.380   LOTEK     68   -114
2020-11-26   21:43:18    11     1   164.380   LOTEK     46   -115
2020-11-26   21:43:29    11     1   164.380   LOTEK     18   -114
2020-11-26   21:44:25    11     1   164.380   LOTEK     18   -115
2020-11-26   21:44:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:44:51    11     1   164.380   LOTEK     90   -115
2020-11-26   21:44:57    11     1   164.380   LOTEK     72   -115
2020-11-26   21:46:56    11     1   164.380   LOTEK      1   -115
2020-11-26   21:47:04    11     1   164.380   LOTEK     15   -114
2020-11-26   21:47:15    11     1   164.380   LOTEK     47   -114
2020-11-26   21:47:21    11     1   164.380   LOTEK    101   -115
2020-11-26   21:47:27    11     1   164.380   LOTEK     34   -114
2020-11-26   21:47:50    11     1   164.380   LOTEK     46   -115
2020-11-26   21:47:50    11     1   164.380   LOTEK     92   -115
2020-11-26   21:48:16    11     1   164.380   LOTEK     73   -115
2020-11-26   21:49:19    11     1   164.380   LOTEK      1   -115
2020-11-26   21:49:36    11     1   164.480   LOTEK     25    -67
2020-11-26   21:50:07    11     1   164.380   LOTEK     31   -115
2020-11-26   21:50:15    11     1   164.380   LOTEK     31   -115
2020-11-26   21:50:23    11     1   164.380   LOTEK     44   -115
2020-11-26   21:50:27    11     1   164.380   LOTEK      2   -115
2020-11-26   21:50:36    11     1   164.380   LOTEK      1   -115
2020-11-26   21:51:02    11     1   164.380   LOTEK     61   -115
2020-11-26   21:51:07    11     1   164.380   LOTEK     16   -115
2020-11-26   21:51:22    11     1   164.380   LOTEK      3   -115
2020-11-26   21:51:25    11     1   164.380   LOTEK      6   -115
2020-11-26   21:51:49    11     1   164.380   LOTEK     96   -115
2020-11-26   21:53:01    11     1   164.380   LOTEK     15   -114
2020-11-26   21:53:24    11     1   164.380   LOTEK      3   -115
2020-11-26   21:54:11    11     1   164.380   LOTEK     15   -115
2020-11-26   21:54:18    11     1   164.380   LOTEK     48   -114
2020-11-26   21:54:22    11     1   164.380   LOTEK      1   -115
2020-11-26   21:54:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:55:00    11     1   164.380   LOTEK     44   -115
2020-11-26   21:55:05    11     1   164.380   LOTEK     46   -114
2020-11-26   21:55:26    11     1   164.380   LOTEK     33   -115
2020-11-26   21:55:34    11     1   164.380   LOTEK    139   -114
2020-11-26   21:55:52    11     1   164.380   LOTEK     34   -115
2020-11-26   21:55:54    11     1   164.380   LOTEK     34   -115
2020-11-26   21:56:07    11     1   164.380   LOTEK     29   -115
2020-11-26   21:56:13    11     1   164.380   LOTEK     90   -115
2020-11-26   21:56:18    11     1   164.380   LOTEK      1   -114
2020-11-26   21:56:41    11     1   164.380   LOTEK     18   -114
2020-11-26   21:57:48    11     1   164.380   LOTEK      1   -115
2020-11-26   21:57:56    11     1   164.380   LOTEK     73   -115
2020-11-26   21:57:59    11     1   164.380   LOTEK      6   -115
2020-11-26   21:58:05    11     1   164.380   LOTEK     17   -115
2020-11-26   21:58:22    11     1   164.380   LOTEK     44   -114
2020-11-26   21:58:40    11     1   164.380   LOTEK     18   -114
2020-11-26   21:58:51    11     1   164.380   LOTEK      2   -115
2020-11-26   21:59:00    11     1   164.380   LOTEK     34   -115
2020-11-26   21:59:00    11     1   164.380   LOTEK     20   -115
2020-11-26   21:59:03    11     1   164.380   LOTEK     29   -115
2020-11-26   21:59:04    11     1   164.380   LOTEK     73   -114
2020-11-26   21:59:14    11     1   164.480   LOTEK     17   -115
2020-11-26   21:59:15    11     1   164.380   LOTEK    114   -114
2020-11-26   21:59:26    11     1   164.380   LOTEK     72   -115
2020-11-26   21:59:26    11     1   164.380   LOTEK     46   -115
2020-11-26   21:59:36    11     1   164.480   LOTEK     25    -66
2020-11-26   21:59:47    11     1   164.380   LOTEK     73   -115
2020-11-26   21:59:50    11     1   164.380   LOTEK     38   -114
2020-11-26   21:59:53    11     1   164.380   LOTEK     52   -114
2020-11-26   22:00:38    11     1   164.380   LOTEK    101   -115
2020-11-26   22:00:39    11     1   164.380   LOTEK     45   -113
2020-11-26   22:01:28    11     1   164.380   LOTEK     29   -115
2020-11-26   22:01:41    11     1   164.380   LOTEK      2   -115
2020-11-26   22:01:51    11     1   164.380   LOTEK      8   -115
2020-11-26   22:02:06    11     1   164.380   LOTEK     19   -115
2020-11-26   22:02:09    11     1   164.380   LOTEK     92   -115
2020-11-26   22:02:14    11     1   164.380   LOTEK     52   -115
2020-11-26   22:02:21    11     1   164.380   LOTEK     76   -115
2020-11-26   22:02:41    11     1   164.380   LOTEK     48   -115
2020-11-26   22:02:43    11     1   164.380   LOTEK     46   -115
2020-11-26   22:02:51    11     1   164.380   LOTEK      1   -115
2020-11-26   22:02:52    11     1   164.380   LOTEK      1   -114
2020-11-26   22:03:12    11     1   164.380   LOTEK    122   -114
2020-11-26   22:03:13    11     1   164.380   LOTEK     18   -114
2020-11-26   22:03:17    11     1   164.380   LOTEK     52   -115
2020-11-26   22:03:35    11     1   164.380   LOTEK     18   -115
2020-11-26   22:03:41    11     1   164.380   LOTEK      3   -115
2020-11-26   22:04:04    11     1   164.380   LOTEK     22   -114
2020-11-26   22:04:15    11     1   164.380   LOTEK     34   -114
2020-11-26   22:04:36    11     1   164.380   LOTEK     47   -113
2020-11-26   22:04:36    11     1   164.480   LOTEK     25    -66
2020-11-26   22:04:43    11     1   164.380   LOTEK     61   -115
2020-11-26   22:04:51    11     1   164.380   LOTEK      6   -115
2020-11-26   22:04:52    11     1   164.380   LOTEK     24   -115
2020-11-26   22:04:55    11     1   164.380   LOTEK     29   -113
2020-11-26   22:05:18    11     1   164.380   LOTEK      2   -114
2020-11-26   22:05:40    11     1   164.380   LOTEK      6   -115
2020-11-26   22:05:44    11     1   164.380   LOTEK      1   -115
2020-11-26   22:06:04    11     1   164.380   LOTEK      6   -115
2020-11-26   22:06:26    11     1   164.380   LOTEK     61   -114
2020-11-26   22:07:20    11     1   164.380   LOTEK     18   -115
2020-11-26   22:07:40    11     1   164.380   LOTEK      2   -114
2020-11-26   22:07:53    11     1   164.380   LOTEK     29   -114
2020-11-26   22:08:08    11     1   164.380   LOTEK     18   -114
2020-11-26   22:08:11    11     1   164.380   LOTEK     44   -114
2020-11-26   22:08:14    11     1   164.380   LOTEK     73   -115
2020-11-26   22:08:22    11     1   164.380   LOTEK     46   -115
2020-11-26   22:08:34    11     1   164.380   LOTEK      1   -115
2020-11-26   22:08:35    11     1   164.380   LOTEK     29   -114
2020-11-26   22:09:25    11     1   164.380   LOTEK     59   -114
2020-11-26   22:09:32    11     1   164.380   LOTEK     17   -113
2020-11-26   22:09:36    11     1   164.480   LOTEK     25    -66
2020-11-26   22:09:38    11     1   164.380   LOTEK     16   -114
2020-11-26   22:09:48    11     1   164.380   LOTEK      2   -114
2020-11-26   22:09:50    11     1   164.380   LOTEK      6   -115
2020-11-26   22:09:51    11     1   164.380   LOTEK     18   -115
2020-11-26   22:09:59    11     1   164.380   LOTEK     29   -113
2020-11-26   22:10:07    11     1   164.380   LOTEK     44   -114
2020-11-26   22:10:15    11     1   164.380   LOTEK     44   -114
2020-11-26   22:10:23    11     1   164.380   LOTEK     31   -115
2020-11-26   22:10:31    11     1   164.380   LOTEK      3   -115
2020-11-26   22:10:46    11     1   164.380   LOTEK      1   -115
2020-11-26   22:10:46    11     1   164.380   LOTEK     47   -115
2020-11-26   22:11:02    11     1   164.380   LOTEK      1   -115
2020-11-26   22:11:06    11     1   164.380   LOTEK     72   -114
2020-11-26   22:11:16    11     1   164.380   LOTEK     16   -115
2020-11-26   22:11:16    11     1   164.380   LOTEK     16   -113
2020-11-26   22:11:24    11     1   164.380   LOTEK     33   -113
2020-11-26   22:11:28    11     1   164.480   LOTEK     73   -115
2020-11-26   22:11:31    11     1   164.380   LOTEK     61   -113
2020-11-26   22:11:45    11     1   164.380   LOTEK     52   -114
2020-11-26   22:12:02    11     1   164.380   LOTEK     75   -114
2020-11-26   22:12:17    11     1   164.380   LOTEK     90   -112
2020-11-26   22:12:57    11     1   164.380   LOTEK     29   -115
2020-11-26   22:13:04    11     1   164.380   LOTEK     16   -113
2020-11-26   22:13:05    11     1   164.380   LOTEK      1   -115
2020-11-26   22:13:23    11     1   164.380   LOTEK     29   -115
2020-11-26   22:13:28    11     1   164.380   LOTEK     16   -114
2020-11-26   22:13:41    11     1   164.380   LOTEK     45   -114
2020-11-26   22:13:42    11     1   164.380   LOTEK      1   -114
2020-11-26   22:13:54    11     1   164.380   LOTEK      1   -115
2020-11-26   22:14:05    11     1   164.380   LOTEK      1   -115
2020-11-26   22:14:06    11     1   164.380   LOTEK     63   -115
2020-11-26   22:14:08    11     1   164.380   LOTEK     17   -114
2020-11-26   22:14:34    11     1   164.380   LOTEK     29   -115
2020-11-26   22:14:36    11     1   164.480   LOTEK     25    -66
2020-11-26   22:14:40    11     1   164.380   LOTEK     48   -115
2020-11-26   22:14:44    11     1   164.380   LOTEK     18   -114
2020-11-26   22:15:12    11     1   164.380   LOTEK     24   -113
2020-11-26   22:15:32    11     1   164.380   LOTEK      1   -112
2020-11-26   22:15:32    11     1   164.380   LOTEK      1   -114
2020-11-26   22:16:05    11     1   164.380   LOTEK     10   -115
2020-11-26   22:16:08    11     1   164.380   LOTEK     46   -114
2020-11-26   22:16:11    11     1   164.380   LOTEK     90   -115
2020-11-26   22:16:19    11     1   164.380   LOTEK     19   -114
2020-11-26   22:16:45    11     1   164.380   LOTEK     58   -115
2020-11-26   22:17:12    11     1   164.380   LOTEK     18   -115
2020-11-26   22:17:59    11     1   164.380   LOTEK     34   -113
2020-11-26   22:18:01    11     1   164.380   LOTEK     18   -114
2020-11-26   22:18:05    11     1   164.380   LOTEK      2   -113
2020-11-26   22:18:06    11     1   164.380   LOTEK     73   -115
2020-11-26   22:18:07    11     1   164.380   LOTEK     63   -115
2020-11-26   22:18:12    11     1   164.380   LOTEK     33   -115
2020-11-26   22:18:15    11     1   164.380   LOTEK     33   -115
2020-11-26   22:18:34    11     1   164.380   LOTEK     40   -113
2020-11-26   22:18:48    11     1   164.380   LOTEK     44   -114
2020-11-26   22:18:49    11     1   164.380   LOTEK     18   -115
2020-11-26   22:18:50    11     1   164.380   LOTEK      1   -114
2020-11-26   22:19:27    11     1   164.380   LOTEK     15   -115
2020-11-26   22:19:32    11     1   164.380   LOTEK      2   -114
2020-11-26   22:19:36    11     1   164.480   LOTEK     25    -66
2020-11-26   22:20:21    11     1   164.380   LOTEK     46   -115
2020-11-26   22:20:43    11     1   164.380   LOTEK     44   -115
2020-11-26   22:20:49    11     1   164.380   LOTEK     15   -115
2020-11-26   22:21:15    11     1   164.380   LOTEK     75   -115
2020-11-26   22:21:30    11     1   164.380   LOTEK     31   -113
2020-11-26   22:21:33    11     1   164.380   LOTEK     18   -114
2020-11-26   22:21:41    11     1   164.380   LOTEK     11   -115
2020-11-26   22:21:47    11     1   164.380   LOTEK      2   -114
2020-11-26   22:22:08    11     1   164.480   LOTEK    130   -115
2020-11-26   22:22:13    11     1   164.380   LOTEK      4   -114
2020-11-26   22:22:24    11     1   164.380   LOTEK      2   -115
2020-11-26   22:22:25    11     1   164.380   LOTEK     31   -112
2020-11-26   22:22:28    11     1   164.380   LOTEK     15   -114
2020-11-26   22:22:35    11     1   164.380   LOTEK     30   -114
2020-11-26   22:23:18    11     1   164.380   LOTEK     34   -114
2020-11-26   22:23:21    11     1   164.380   LOTEK     31   -114
2020-11-26   22:23:41    11     1   164.380   LOTEK     46   -114
2020-11-26   22:23:50    11     1   164.380   LOTEK     15   -114
2020-11-26   22:23:54    11     1   164.380   LOTEK     61   -114
2020-11-26   22:23:55    11     1   164.380   LOTEK     37   -115
2020-11-26   22:24:24    11     1   164.380   LOTEK    118   -114
2020-11-26   22:24:28    11     1   164.380   LOTEK     59   -114
2020-11-26   22:24:36    11     1   164.480   LOTEK     25    -66
2020-11-26   22:24:39    11     1   164.380   LOTEK      1   -113
2020-11-26   22:24:45    11     1   164.380   LOTEK      2   -113
2020-11-26   22:24:45    11     1   164.380   LOTEK     15   -115
2020-11-26   22:24:58    11     1   164.380   LOTEK      1   -113
2020-11-26   22:25:16    11     1   164.380   LOTEK     73   -115
2020-11-26   22:25:33    11     1   164.380   LOTEK     18   -114
2020-11-26   22:25:40    11     1   164.380   LOTEK      1   -114
2020-11-26   22:25:40    11     1   164.380   LOTEK    101   -115
2020-11-26   22:25:43    11     1   164.380   LOTEK     31   -112
2020-11-26   22:25:46    11     1   164.380   LOTEK      2   -113
2020-11-26   22:25:48    11     1   164.380   LOTEK     23   -113
2020-11-26   22:26:05    11     1   164.380   LOTEK     18   -114
2020-11-26   22:26:12    11     1   164.380   LOTEK      1   -114
2020-11-26   22:26:16    11     1   164.380   LOTEK      1   -112
2020-11-26   22:26:41    11     1   164.480   LOTEK      4   -115
2020-11-26   22:26:59    11     1   164.380   LOTEK     82   -114
2020-11-26   22:27:03    11     1   164.380   LOTEK     86   -115
2020-11-26   22:27:11    11     1   164.380   LOTEK      1   -114
2020-11-26   22:27:27    11     1   164.380   LOTEK      8   -114
2020-11-26   22:27:28    11     1   164.380   LOTEK     16   -113
2020-11-26   22:27:33    11     1   164.380   LOTEK    114   -114
2020-11-26   22:27:46    11     1   164.380   LOTEK     62   -114
2020-11-26   22:27:47    11     1   164.380   LOTEK     47   -115
2020-11-26   22:27:58    11     1   164.380   LOTEK     15   -113
2020-11-26   22:28:03    11     1   164.380   LOTEK      2   -113
2020-11-26   22:28:18    11     1   164.380   LOTEK      7   -113
2020-11-26   22:28:25    11     1   164.380   LOTEK     75   -113
2020-11-26   22:28:26    11     1   164.380   LOTEK     58   -113
2020-11-26   22:28:31    11     1   164.380   LOTEK     44   -115
2020-11-26   22:28:36    11     1   164.380   LOTEK     92   -113
2020-11-26   22:28:42    11     1   164.380   LOTEK     18   -114
2020-11-26   22:28:47    11     1   164.380   LOTEK     93   -114
2020-11-26   22:28:50    11     1   164.380   LOTEK     18   -114
2020-11-26   22:29:19    11     1   164.380   LOTEK     77   -113
2020-11-26   22:29:28    11     1   164.380   LOTEK      3   -114
2020-11-26   22:29:28    11     1   164.380   LOTEK     47   -114
2020-11-26   22:29:36    11     1   164.480   LOTEK     25    -66
2020-11-26   22:29:39    11     1   164.380   LOTEK     29   -115
2020-11-26   22:29:58    11     1   164.380   LOTEK     29   -114
2020-11-26   22:30:01    11     1   164.380   LOTEK      8   -114
2020-11-26   22:30:16    11     1   164.380   LOTEK     20   -114
2020-11-26   22:30:21    11     1   164.380   LOTEK      6   -115
2020-11-26   22:30:49    11     1   164.380   LOTEK     17   -114
2020-11-26   22:30:54    11     1   164.380   LOTEK     18   -113
2020-11-26   22:31:02    11     1   164.380   LOTEK     46   -113
2020-11-26   22:31:16    11     1   164.380   LOTEK     58   -114
2020-11-26   22:31:20    11     1   164.380   LOTEK     34   -113
2020-11-26   22:31:49    11     1   164.380   LOTEK     58   -113
2020-11-26   22:32:02    11     1   164.380   LOTEK      1   -112
2020-11-26   22:32:11    11     1   164.380   LOTEK      1   -115
2020-11-26   22:32:13    11     1   164.380   LOTEK     15   -115
2020-11-26   22:32:44    11     1   164.380   LOTEK     61   -115
2020-11-26   22:32:55    11     1   164.380   LOTEK     46   -113
2020-11-26   22:33:19    11     1   164.380   LOTEK     15   -114
2020-11-26   22:33:29    11     1   164.380   LOTEK      6   -114
2020-11-26   22:33:30    11     1   164.380   LOTEK     29   -115
2020-11-26   22:33:34    11     1   164.380   LOTEK     89   -112
2020-11-26   22:33:38    11     1   164.380   LOTEK     82   -114
2020-11-26   22:33:41    11     1   164.380   LOTEK     61   -113
2020-11-26   22:34:05    11     1   164.380   LOTEK     34   -115
2020-11-26   22:34:13    11     1   164.380   LOTEK      1   -115
2020-11-26   22:34:14    11     1   164.380   LOTEK     33   -114
2020-11-26   22:34:20    11     1   164.380   LOTEK     44   -113
2020-11-26   22:34:36    11     1   164.480   LOTEK     25    -66
2020-11-26   22:34:39    11     1   164.380   LOTEK      6   -113
2020-11-26   22:34:40    11     1   164.380   LOTEK     64   -113
2020-11-26   22:35:00    11     1   164.380   LOTEK     47   -114
2020-11-26   22:35:04    11     1   164.380   LOTEK      1   -113
2020-11-26   22:35:05    11     1   164.380   LOTEK     46   -114
2020-11-26   22:35:24    11     1   164.380   LOTEK     33   -114
2020-11-26   22:35:28    11     1   164.380   LOTEK      6   -113
2020-11-26   22:35:44    11     1   164.380   LOTEK     33   -114
2020-11-26   22:35:45    11     1   164.380   LOTEK     15   -115
2020-11-26   22:36:23    11     1   164.380   LOTEK      2   -115
2020-11-26   22:37:12    11     1   164.380   LOTEK      1   -113
2020-11-26   22:37:22    11     1   164.380   LOTEK      6   -114
2020-11-26   22:37:24    11     1   164.380   LOTEK      1   -112
2020-11-26   22:37:27    11     1   164.380   LOTEK    116   -114
2020-11-26   22:37:40    11     1   164.380   LOTEK     44   -115
2020-11-26   22:37:57    11     1   164.380   LOTEK     32   -113
2020-11-26   22:38:03    11     1   164.380   LOTEK     46   -114
2020-11-26   22:38:25    11     1   164.380   LOTEK      6   -113
2020-11-26   22:38:27    11     1   164.380   LOTEK     31   -113
2020-11-26   22:38:53    11     1   164.380   LOTEK      2   -113
2020-11-26   22:39:02    11     1   164.380   LOTEK    120   -114
2020-11-26   22:39:11    11     1   164.380   LOTEK      2   -114
2020-11-26   22:39:25    11     1   164.380   LOTEK      1   -113
2020-11-26   22:39:36    11     1   164.480   LOTEK     25    -67
2020-11-26   22:39:40    11     1   164.380   LOTEK     46   -113
2020-11-26   22:39:43    11     1   164.380   LOTEK      1   -113
2020-11-26   22:39:44    11     1   164.380   LOTEK     24   -114
2020-11-26   22:40:13    11     1   164.380   LOTEK     44   -114
2020-11-26   22:40:29    11     1   164.480   LOTEK     33   -115
2020-11-26   22:40:44    11     1   164.380   LOTEK      8   -114
2020-11-26   22:40:45    11     1   164.380   LOTEK     18   -114
2020-11-26   22:40:58    11     1   164.380   LOTEK     18   -115
2020-11-26   22:41:04    11     1   164.380   LOTEK     31   -114
2020-11-26   22:41:14    11     1   164.380   LOTEK     80   -114
2020-11-26   22:41:21    11     1   164.380   LOTEK     59   -114
2020-11-26   22:41:25    11     1   164.380   LOTEK     44   -113
2020-11-26   22:41:26    11     1   164.380   LOTEK     34   -113
2020-11-26   22:41:41    11     1   164.380   LOTEK     18   -115
2020-11-26   22:41:48    11     1   164.380   LOTEK     15   -115
2020-11-26   22:42:18    11     1   164.380   LOTEK     46   -115
2020-11-26   22:42:23    11     1   164.380   LOTEK      2   -113
2020-11-26   22:42:39    11     1   164.380   LOTEK      2   -113
2020-11-26   22:42:56    11     1   164.380   LOTEK      2   -114
2020-11-26   22:43:12    11     1   164.380   LOTEK     15   -114
2020-11-26   22:43:28    11     1   164.380   LOTEK     61   -113
2020-11-26   22:43:33    11     1   164.380   LOTEK     86   -115
2020-11-26   22:43:51    11     1   164.380   LOTEK     22   -115
2020-11-26   22:43:54    11     1   164.380   LOTEK     31   -115
2020-11-26   22:44:00    11     1   164.380   LOTEK      5   -113
2020-11-26   22:44:20    11     1   164.380   LOTEK      4   -114
2020-11-26   22:44:26    11     1   164.380   LOTEK     29   -115
2020-11-26   22:44:35    11     1   164.380   LOTEK     31   -114
2020-11-26   22:44:36    11     1   164.480   LOTEK     25    -67
2020-11-26   22:44:46    11     1   164.380   LOTEK     62   -115
2020-11-26   22:44:48    11     1   164.380   LOTEK     18   -114
2020-11-26   22:45:01    11     1   164.380   LOTEK      4   -113
2020-11-26   22:45:08    11     1   164.380   LOTEK      2   -115
2020-11-26   22:45:41    11     1   164.380   LOTEK     15   -114
2020-11-26   22:46:00    11     1   164.380   LOTEK      2   -113
2020-11-26   22:46:31    11     1   164.380   LOTEK     52   -113
2020-11-26   22:46:37    11     1   164.380   LOTEK      3   -114
2020-11-26   22:46:40    11     1   164.380   LOTEK     15   -115
2020-11-26   22:46:42    11     1   164.380   LOTEK    117   -114
2020-11-26   22:46:44    11     1   164.380   LOTEK     44   -114
2020-11-26   22:46:51    11     1   164.380   LOTEK    125   -114
2020-11-26   22:46:51    11     1   164.380   LOTEK    125   -112
2020-11-26   22:47:33    11     1   164.380   LOTEK      1   -114
2020-11-26   22:47:35    11     1   164.380   LOTEK     31   -112
2020-11-26   22:47:41    11     1   164.380   LOTEK      2   -115
2020-11-26   22:48:02    11     1   164.380   LOTEK     44   -112
2020-11-26   22:48:20    11     1   164.380   LOTEK      2   -114
2020-11-26   22:48:43    11     1   164.380   LOTEK     46   -114
2020-11-26   22:48:52    11     1   164.380   LOTEK      1   -114
2020-11-26   22:48:52    11     1   164.380   LOTEK     58   -115
2020-11-26   22:48:53    11     1   164.380   LOTEK      2   -115
2020-11-26   22:48:57    11     1   164.380   LOTEK      1   -114
2020-11-26   22:49:10    11     1   164.380   LOTEK     86   -115
2020-11-26   22:49:17    11     1   164.380   LOTEK     44   -114
2020-11-26   22:49:36    11     1   164.480   LOTEK     25    -66
2020-11-26   22:49:52    11     1   164.380   LOTEK      2   -112
2020-11-26   22:49:52    11     1   164.380   LOTEK     90   -115
2020-11-26   22:49:54    11     1   164.380   LOTEK     46   -112
2020-11-26   22:49:55    11     1   164.380   LOTEK     30   -115
2020-11-26   22:49:57    11     1   164.380   LOTEK      1   -112
2020-11-26   22:49:59    11     1   164.380   LOTEK      3   -114
2020-11-26   22:50:10    11     1   164.380   LOTEK      2   -113
2020-11-26   22:50:38    11     1   164.380   LOTEK     44   -114
2020-11-26   22:50:38    11     1   164.480   LOTEK     17   -115
2020-11-26   22:50:59    11     1   164.380   LOTEK     15   -115
2020-11-26   22:51:16    11     1   164.380   LOTEK      2   -113
2020-11-26   22:51:19    11     1   164.380   LOTEK      7   -111
2020-11-26   22:51:37    11     1   164.380   LOTEK     44   -114
2020-11-26   22:51:52    11     1   164.380   LOTEK     46   -115
2020-11-26   22:51:59    11     1   164.380   LOTEK     44   -113
2020-11-26   22:52:05    11     1   164.380   LOTEK     46   -113
2020-11-26   22:52:12    11     1   164.380   LOTEK     44   -113
2020-11-26   22:52:27    11     1   164.380   LOTEK      1   -114
2020-11-26   22:52:27    11     1   164.380   LOTEK      2   -115
2020-11-26   22:52:37    11     1   164.480   LOTEK     52   -115
2020-11-26   22:52:37    11     1   164.380   LOTEK      1   -115
2020-11-26   22:52:56    11     1   164.380   LOTEK     88   -115
2020-11-26   22:52:57    11     1   164.380   LOTEK     26   -113
2020-11-26   22:52:58    11     1   164.380   LOTEK     31   -114
2020-11-26   22:53:45    11     1   164.380   LOTEK     63   -114
2020-11-26   22:54:14    11     1   164.380   LOTEK      1   -114
2020-11-26   22:54:17    11     1   164.380   LOTEK     29   -114
2020-11-26   22:54:20    11     1   164.380   LOTEK     11   -112
2020-11-26   22:54:35    11     1   164.380   LOTEK     26   -113
2020-11-26   22:54:36    11     1   164.480   LOTEK     25    -66
2020-11-26   22:54:37    11     1   164.380   LOTEK     18   -113
2020-11-26   22:54:43    11     1   164.380   LOTEK      1   -115
2020-11-26   22:54:52    11     1   164.380   LOTEK     46   -115
2020-11-26   22:55:05    11     1   164.380   LOTEK     44   -114
2020-11-26   22:55:07    11     1   164.380   LOTEK     22   -114
2020-11-26   22:55:11    11     1   164.380   LOTEK     61   -115
2020-11-26   22:55:12    11     1   164.380   LOTEK     29   -112
2020-11-26   22:55:18    11     1   164.380   LOTEK     15   -112
2020-11-26   22:55:24    11     1   164.480   LOTEK      2   -115
2020-11-26   22:55:29    11     1   164.380   LOTEK     42   -113
2020-11-26   22:55:42    11     1   164.380   LOTEK     44   -114
2020-11-26   22:56:13    11     1   164.380   LOTEK     15   -115
2020-11-26   22:56:17    11     1   164.380   LOTEK      1   -114
2020-11-26   22:56:26    11     1   164.380   LOTEK     30   -113
2020-11-26   22:56:36    11     1   164.380   LOTEK     31   -114
2020-11-26   22:56:38    11     1   164.380   LOTEK    118   -115
2020-11-26   22:57:03    11     1   164.380   LOTEK     22   -112
2020-11-26   22:57:11    11     1   164.380   LOTEK      2   -113
2020-11-26   22:57:12    11     1   164.380   LOTEK     73   -112
2020-11-26   22:57:15    11     1   164.380   LOTEK     44   -114
2020-11-26   22:57:28    11     1   164.380   LOTEK     31   -113
2020-11-26   22:57:31    11     1   164.480   LOTEK      1   -115
2020-11-26   22:57:36    11     1   164.380   LOTEK    130   -113
2020-11-26   22:57:39    11     1   164.380   LOTEK     46   -115
2020-11-26   22:57:39    11     1   164.380   LOTEK      2   -114
2020-11-26   22:57:44    11     1   164.380   LOTEK     22   -113
2020-11-26   22:58:09    11     1   164.380   LOTEK     18   -114
2020-11-26   22:58:14    11     1   164.380   LOTEK     17   -114
2020-11-26   22:58:24    11     1   164.380   LOTEK     33   -115
2020-11-26   22:58:26    11     1   164.380   LOTEK      2   -113
2020-11-26   22:58:39    11     1   164.380   LOTEK     46   -115
2020-11-26   22:58:40    11     1   164.380   LOTEK      5   -113
2020-11-26   22:58:45    11     1   164.380   LOTEK     34   -113
2020-11-26   22:59:28    11     1   164.480   LOTEK      2   -115
2020-11-26   22:59:32    11     1   164.380   LOTEK     72   -113
2020-11-26   22:59:36    11     1   164.480   LOTEK     25    -67
2020-11-26   22:59:37    11     1   164.380   LOTEK      1   -112
2020-11-26   22:59:39    11     1   164.380   LOTEK     34   -112
2020-11-26   22:59:40    11     1   164.480   LOTEK    109   -115
2020-11-26   22:59:49    11     1   164.380   LOTEK     72   -113
2020-11-26   22:59:50    11     1   164.380   LOTEK      6   -113
2020-11-26   22:59:52    11     1   164.380   LOTEK      6   -113
2020-11-26   23:00:05    11     1   164.380   LOTEK     46   -112
2020-11-26   23:00:17    11     1   164.380   LOTEK      1   -114
2020-11-26   23:00:27    11     1   164.380   LOTEK     34   -114
2020-11-26   23:00:47    11     1   164.380   LOTEK      1   -113
2020-11-26   23:00:49    11     1   164.480   LOTEK     44   -115
2020-11-26   23:00:55    11     1   164.480   LOTEK     20   -115
2020-11-26   23:01:24    11     1   164.380   LOTEK     32   -114
2020-11-26   23:01:34    11     1   164.380   LOTEK      2   -112
2020-11-26   23:01:36    11     1   164.380   LOTEK     15   -114
2020-11-26   23:01:39    11     1   164.380   LOTEK      6   -113
2020-11-26   23:01:41    11     1   164.380   LOTEK     46   -112
2020-11-26   23:01:54    11     1   164.380   LOTEK     64   -114
2020-11-26   23:02:00    11     1   164.380   LOTEK     46   -113
2020-11-26   23:02:02    11     1   164.380   LOTEK    101   -113
2020-11-26   23:02:14    11     1   164.380   LOTEK     47   -112
2020-11-26   23:02:30    11     1   164.380   LOTEK      2   -114
2020-11-26   23:02:31    11     1   164.380   LOTEK     62   -115
2020-11-26   23:02:32    11     1   164.380   LOTEK      1   -113
2020-11-26   23:02:49    11     1   164.480   LOTEK      1   -115
2020-11-26   23:03:09    11     1   164.480   LOTEK     26   -115
2020-11-26   23:03:09    11     1   164.380   LOTEK    139   -115
2020-11-26   23:03:27    11     1   164.380   LOTEK      1   -113
2020-11-26   23:03:29    11     1   164.380   LOTEK     15   -113
2020-11-26   23:04:12    11     1   164.380   LOTEK      1   -114
2020-11-26   23:04:24    11     1   164.380   LOTEK      1   -114
2020-11-26   23:04:36    11     1   164.480   LOTEK     25    -66
2020-11-26   23:04:47    11     1   164.380   LOTEK     18   -113
2020-11-26   23:04:52    11     1   164.380   LOTEK     46   -114
2020-11-26   23:04:56    11     1   164.380   LOTEK     62   -113
2020-11-26   23:04:56    11     1   164.480   LOTEK      2   -114
2020-11-26   23:05:00    11     1   164.380   LOTEK     44   -114
2020-11-26   23:05:04    11     1   164.480   LOTEK      2   -115
2020-11-26   23:05:05    11     1   164.380   LOTEK      1   -113
2020-11-26   23:05:05    11     1   164.380   LOTEK      2   -113
2020-11-26   23:05:08    11     1   164.380   LOTEK     58   -114
2020-11-26   23:05:14    11     1   164.380   LOTEK      6   -113
2020-11-26   23:05:23    11     1   164.380   LOTEK    116   -115
2020-11-26   23:05:27    11     1   164.380   LOTEK     46   -112
2020-11-26   23:05:34    11     1   164.380   LOTEK      1   -114
2020-11-26   23:05:37    11     1   164.380   LOTEK      3   -114
2020-11-26   23:05:48    11     1   164.380   LOTEK     59   -115
2020-11-26   23:05:53    11     1   164.380   LOTEK     29   -112
2020-11-26   23:06:00    11     1   164.380   LOTEK     15   -113
2020-11-26   23:06:19    11     1   164.380   LOTEK      1   -115
2020-11-26   23:06:40    11     1   164.480   LOTEK     38   -115
2020-11-26   23:06:59    11     1   164.380   LOTEK      2   -114
2020-11-26   23:07:08    11     1   164.380   LOTEK    159   -114
2020-11-26   23:07:09    11     1   164.380   LOTEK     24   -113
2020-11-26   23:07:15    11     1   164.380   LOTEK      1   -115
2020-11-26   23:07:25    11     1   164.380   LOTEK     46   -111
2020-11-26   23:07:27    11     1   164.380   LOTEK     92   -112
2020-11-26   23:07:36    11     1   164.380   LOTEK     34   -115
2020-11-26   23:07:45    11     1   164.380   LOTEK      7   -113
2020-11-26   23:07:59    11     1   164.380   LOTEK      1   -115
2020-11-26   23:08:07    11     1   164.380   LOTEK     31   -113
2020-11-26   23:08:30    11     1   164.380   LOTEK      2   -112
2020-11-26   23:08:32    11     1   164.380   LOTEK      2   -112
2020-11-26   23:08:35    11     1   164.380   LOTEK     89   -112
2020-11-26   23:08:56    11     1   164.380   LOTEK     47   -113
2020-11-26   23:08:59    11     1   164.380   LOTEK     15   -114
2020-11-26   23:09:07    11     1   164.480   LOTEK     18   -115
2020-11-26   23:09:17    11     1   164.380   LOTEK      4   -113
2020-11-26   23:09:25    11     1   164.380   LOTEK     17   -113
2020-11-26   23:09:36    11     1   164.480   LOTEK     25    -66
2020-11-26   23:09:41    11     1   164.380   LOTEK      1   -114
2020-11-26   23:09:48    11     1   164.380   LOTEK     58   -113
2020-11-26   23:09:51    11     1   164.380   LOTEK     27   -115
2020-11-26   23:10:01    11     1   164.380   LOTEK     34   -113
2020-11-26   23:10:16    11     1   164.380   LOTEK     92   -113
2020-11-26   23:10:36    11     1   164.380   LOTEK     58   -112
2020-11-26   23:10:41    11     1   164.380   LOTEK     74   -113
2020-11-26   23:10:47    11     1   164.380   LOTEK     46   -114
2020-11-26   23:10:51    11     1   164.380   LOTEK     63   -115
2020-11-26   23:10:52    11     1   164.480   LOTEK     33   -115
2020-11-26   23:11:10    11     1   164.380   LOTEK      1   -114
2020-11-26   23:11:22    11     1   164.480   LOTEK    107   -115
2020-11-26   23:11:45    11     1   164.480   LOTEK    173   -115
2020-11-26   23:11:49    11     1   164.380   LOTEK      2   -114
2020-11-26   23:11:55    11     1   164.380   LOTEK     18   -114
2020-11-26   23:12:14    11     1   164.380   LOTEK     31   -111
2020-11-26   23:12:18    11     1   164.480   LOTEK     58   -114
2020-11-26   23:12:26    11     1   164.380   LOTEK     63   -113
2020-11-26   23:12:37    11     1   164.380   LOTEK     18   -112
2020-11-26   23:12:45    11     1   164.480   LOTEK     29   -114
2020-11-26   23:12:58    11     1   164.380   LOTEK     34   -113
2020-11-26   23:13:14    11     1   164.480   LOTEK    202   -115
2020-11-26   23:13:18    11     1   164.380   LOTEK     91   -113
2020-11-26   23:13:19    11     1   164.380   LOTEK     18   -113
2020-11-26   23:13:24    11     1   164.380   LOTEK      2   -111
2020-11-26   23:13:30    11     1   164.380   LOTEK      3   -114
2020-11-26   23:13:41    11     1   164.380   LOTEK      3   -112
2020-11-26   23:13:42    11     1   164.480   LOTEK     46   -115
2020-11-26   23:13:45    11     1   164.380   LOTEK      1   -114
2020-11-26   23:13:46    11     1   164.380   LOTEK      8   -115
2020-11-26   23:13:51    11     1   164.480   LOTEK     60   -115
2020-11-26   23:13:54    11     1   164.380   LOTEK      6   -112
2020-11-26   23:13:58    11     1   164.380   LOTEK     15   -114
2020-11-26   23:14:02    11     1   164.380   LOTEK     18   -114
2020-11-26   23:14:03    11     1   164.380   LOTEK      4   -113
2020-11-26   23:14:16    11     1   164.380   LOTEK      2   -113
2020-11-26   23:14:18    11     1   164.380   LOTEK      8   -113
2020-11-26   23:14:29    11     1   164.380   LOTEK     29   -112
2020-11-26   23:14:36    11     1   164.480   LOTEK     25    -67
2020-11-26   23:14:42    11     1   164.380   LOTEK      2   -115
2020-11-26   23:14:43    11     1   164.480   LOTEK    159   -115
2020-11-26   23:14:48    11     1   164.380   LOTEK    116   -113
2020-11-26   23:14:52    11     1   164.380   LOTEK     46   -112
2020-11-26   23:15:03    11     1   164.380   LOTEK     77   -113
2020-11-26   23:15:09    11     1   164.380   LOTEK     29   -113
2020-11-26   23:15:22    11     1   164.380   LOTEK      1   -111
2020-11-26   23:15:31    11     1   164.380   LOTEK      2   -112
2020-11-26   23:15:33    11     1   164.380   LOTEK     44   -113
2020-11-26   23:15:39    11     1   164.380   LOTEK    135   -114
2020-11-26   23:15:44    11     1   164.380   LOTEK     44   -115
2020-11-26   23:15:47    11     1   164.480   LOTEK     48   -115
2020-11-26   23:15:48    11     1   164.380   LOTEK     29   -114
2020-11-26   23:15:54    11     1   164.380   LOTEK     31   -113
2020-11-26   23:15:59    11     1   164.380   LOTEK      2   -112
2020-11-26   23:15:59    11     1   164.380   LOTEK      2   -113
2020-11-26   23:16:15    11     1   164.380   LOTEK     64   -112
2020-11-26   23:16:23    11     1   164.480   LOTEK     75   -115
2020-11-26   23:16:35    11     1   164.380   LOTEK     18   -112
2020-11-26   23:16:38    11     1   164.380   LOTEK      1   -112
2020-11-26   23:16:44    11     1   164.380   LOTEK      8   -112
2020-11-26   23:16:45    11     1   164.380   LOTEK      1   -112
2020-11-26   23:16:50    11     1   164.380   LOTEK      2   -114
2020-11-26   23:16:56    11     1   164.380   LOTEK     34   -114
2020-11-26   23:17:05    11     1   164.480   LOTEK     94   -115
2020-11-26   23:17:05    11     1   164.480   LOTEK     17   -113
2020-11-26   23:17:15    11     1   164.380   LOTEK     64   -114
2020-11-26   23:17:18    11     1   164.380   LOTEK     96   -115
2020-11-26   23:17:22    11     1   164.380   LOTEK     18   -113
2020-11-26   23:17:28    11     1   164.380   LOTEK     73   -113
2020-11-26   23:17:32    11     1   164.480   LOTEK      1   -115
2020-11-26   23:17:35    11     1   164.380   LOTEK     74   -112
2020-11-26   23:17:43    11     1   164.480   LOTEK      2   -115
2020-11-26   23:17:48    11     1   164.380   LOTEK     62   -115
2020-11-26   23:18:12    11     1   164.380   LOTEK     77   -113
2020-11-26   23:18:12    11     1   164.480   LOTEK     18   -115
2020-11-26   23:18:17    11     1   164.480   LOTEK     63   -115
2020-11-26   23:18:32    11     1   164.380   LOTEK     46   -114
2020-11-26   23:18:35    11     1   164.380   LOTEK     62   -113
2020-11-26   23:18:41    11     1   164.380   LOTEK     62   -113
2020-11-26   23:18:50    11     1   164.380   LOTEK     89   -112
2020-11-26   23:18:50    11     1   164.380   LOTEK      2   -115
2020-11-26   23:18:54    11     1   164.380   LOTEK     52   -113
2020-11-26   23:19:01    11     1   164.380   LOTEK      3   -115
2020-11-26   23:19:03    11     1   164.380   LOTEK      1   -113
2020-11-26   23:19:04    11     1   164.380   LOTEK     31   -112
2020-11-26   23:19:16    11     1   164.380   LOTEK      3   -113
2020-11-26   23:19:19    11     1   164.380   LOTEK      6   -113
2020-11-26   23:19:36    11     1   164.480   LOTEK     25    -67
2020-11-26   23:19:43    11     1   164.380   LOTEK     15   -114
2020-11-26   23:19:44    11     1   164.380   LOTEK     18   -114
2020-11-26   23:19:50    11     1   164.480   LOTEK     73   -115
2020-11-26   23:20:15    11     1   164.380   LOTEK     15   -113
2020-11-26   23:20:23    11     1   164.380   LOTEK     46   -114
2020-11-26   23:20:43    11     1   164.480   LOTEK     63   -115
2020-11-26   23:20:43    11     1   164.380   LOTEK    106   -114
2020-11-26   23:21:05    11     1   164.480   LOTEK      1   -115
2020-11-26   23:21:09    11     1   164.380   LOTEK    114   -113
2020-11-26   23:21:11    11     1   164.380   LOTEK     46   -115
2020-11-26   23:21:16    11     1   164.380   LOTEK     89   -113
2020-11-26   23:21:43    11     1   164.380   LOTEK      2   -112
2020-11-26   23:21:52    11     1   164.380   LOTEK      2   -113
2020-11-26   23:21:52    11     1   164.380   LOTEK      3   -111
2020-11-26   23:22:00    11     1   164.380   LOTEK     48   -111
2020-11-26   23:22:04    11     1   164.380   LOTEK     61   -112
2020-11-26   23:22:08    11     1   164.480   LOTEK      6   -115
2020-11-26   23:22:09    11     1   164.380   LOTEK     47   -114
2020-11-26   23:22:13    11     1   164.480   LOTEK    135   -115
2020-11-26   23:22:27    11     1   164.380   LOTEK      2   -113
2020-11-26   23:22:27    11     1   164.380   LOTEK     46   -112
2020-11-26   23:22:33    11     1   164.380   LOTEK     34   -114
2020-11-26   23:22:44    11     1   164.380   LOTEK      2   -110
2020-11-26   23:22:52    11     1   164.380   LOTEK     46   -115
2020-11-26   23:22:55    11     1   164.380   LOTEK     15   -113
2020-11-26   23:23:09    11     1   164.380   LOTEK     15   -114
2020-11-26   23:23:25    11     1   164.380   LOTEK      1   -115
2020-11-26   23:23:28    11     1   164.380   LOTEK     62   -112
2020-11-26   23:23:37    11     1   164.380   LOTEK      6   -112
2020-11-26   23:23:40    11     1   164.380   LOTEK      2   -114
2020-11-26   23:23:46    11     1   164.380   LOTEK     29   -113
2020-11-26   23:23:49    11     1   164.380   LOTEK     22   -115
2020-11-26   23:24:10    11     1   164.380   LOTEK     48   -111
2020-11-26   23:24:15    11     1   164.380   LOTEK     19   -115
2020-11-26   23:24:16    11     1   164.480   LOTEK     47   -115
2020-11-26   23:24:21    11     1   164.380   LOTEK    131   -112
2020-11-26   23:24:21    11     1   164.480   LOTEK      1   -114
2020-11-26   23:24:36    11     1   164.380   LOTEK     15   -114
2020-11-26   23:24:36    11     1   164.480   LOTEK     25    -67
2020-11-26   23:24:40    11     1   164.380   LOTEK    117   -112
2020-11-26   23:24:49    11     1   164.380   LOTEK     44   -113
2020-11-26   23:24:50    11     1   164.380   LOTEK      1   -115
2020-11-26   23:24:51    11     1   164.380   LOTEK      2   -113
2020-11-26   23:25:08    11     1   164.380   LOTEK     46   -113
2020-11-26   23:25:22    11     1   164.380   LOTEK     24   -113
2020-11-26   23:25:24    11     1   164.380   LOTEK     18   -114
2020-11-26   23:25:26    11     1   164.380   LOTEK     15   -112
2020-11-26   23:25:29    11     1   164.380   LOTEK     33   -113
2020-11-26   23:25:39    11     1   164.380   LOTEK     34   -114
2020-11-26   23:25:46    11     1   164.380   LOTEK     74   -110
2020-11-26   23:25:54    11     1   164.380   LOTEK     64   -111
2020-11-26   23:25:55    11     1   164.380   LOTEK     19   -114
2020-11-26   23:26:05    11     1   164.380   LOTEK     24   -114
2020-11-26   23:26:21    11     1   164.380   LOTEK      2   -113
2020-11-26   23:26:23    11     1   164.380   LOTEK     31   -112
2020-11-26   23:26:34    11     1   164.380   LOTEK     74   -111
2020-11-26   23:26:38    11     1   164.380   LOTEK    143   -112
2020-11-26   23:26:49    11     1   164.380   LOTEK     15   -113
2020-11-26   23:26:55    11     1   164.380   LOTEK    104   -112
2020-11-26   23:27:00    11     1   164.380   LOTEK     19   -112
2020-11-26   23:27:04    11     1   164.380   LOTEK     30   -114
2020-11-26   23:27:14    11     1   164.380   LOTEK     18   -115
2020-11-26   23:27:19    11     1   164.380   LOTEK     19   -114
2020-11-26   23:27:31    11     1   164.380   LOTEK     15   -112
2020-11-26   23:27:32    11     1   164.380   LOTEK     35   -109
2020-11-26   23:27:37    11     1   164.380   LOTEK    115   -113
2020-11-26   23:27:40    11     1   164.380   LOTEK      3   -112
2020-11-26   23:27:52    11     1   164.480   LOTEK     58   -115
2020-11-26   23:28:01    11     1   164.380   LOTEK      3   -112
2020-11-26   23:28:05    11     1   164.480   LOTEK     72   -115
2020-11-26   23:28:15    11     1   164.380   LOTEK     90   -111
2020-11-26   23:28:20    11     1   164.380   LOTEK      2   -115
2020-11-26   23:28:28    11     1   164.380   LOTEK    122   -113
2020-11-26   23:28:32    11     1   164.380   LOTEK     18   -114
2020-11-26   23:28:33    11     1   164.480   LOTEK     58   -115
2020-11-26   23:28:54    11     1   164.380   LOTEK     74   -115
2020-11-26   23:28:59    11     1   164.480   LOTEK     18   -115
2020-11-26   23:29:06    11     1   164.380   LOTEK     18   -113
2020-11-26   23:29:07    11     1   164.380   LOTEK     34   -112
2020-11-26   23:29:14    11     1   164.380   LOTEK     46   -113
2020-11-26   23:29:22    11     1   164.380   LOTEK     92   -115
2020-11-26   23:29:24    11     1   164.380   LOTEK     33   -113
2020-11-26   23:29:36    11     1   164.480   LOTEK     25    -67
2020-11-26   23:29:50    11     1   164.380   LOTEK     29   -112
2020-11-26   23:29:51    11     1   164.380   LOTEK      1   -115
2020-11-26   23:29:52    11     1   164.380   LOTEK      1   -113
2020-11-26   23:29:59    11     1   164.380   LOTEK     46   -113
2020-11-26   23:30:02    11     1   164.480   LOTEK     47   -115
2020-11-26   23:30:12    11     1   164.380   LOTEK      4   -112
2020-11-26   23:30:21    11     1   164.380   LOTEK     59   -112
2020-11-26   23:30:24    11     1   164.380   LOTEK     17   -114
2020-11-26   23:30:33    11     1   164.380   LOTEK      1   -113
2020-11-26   23:30:44    11     1   164.480   LOTEK     51   -115
2020-11-26   23:30:45    11     1   164.380   LOTEK     33   -112
2020-11-26   23:30:55    11     1   164.380   LOTEK    131   -111
2020-11-26   23:31:03    11     1   164.380   LOTEK     16   -113
2020-11-26   23:31:29    11     1   164.380   LOTEK     18   -113
2020-11-26   23:31:30    11     1   164.380   LOTEK      2   -113
2020-11-26   23:31:31    11     1   164.380   LOTEK      1   -114
2020-11-26   23:31:35    11     1   164.380   LOTEK      4   -111
2020-11-26   23:31:43    11     1   164.380   LOTEK      8   -112
2020-11-26   23:31:44    11     1   164.380   LOTEK      2   -113
2020-11-26   23:31:58    11     1   164.380   LOTEK     73   -114
2020-11-26   23:32:03    11     1   164.380   LOTEK     31   -112
2020-11-26   23:32:17    11     1   164.380   LOTEK     47   -113
2020-11-26   23:32:19    11     1   164.380   LOTEK     80   -113
2020-11-26   23:32:38    11     1   164.380   LOTEK     53   -111
2020-11-26   23:32:38    11     1   164.380   LOTEK      2   -113
2020-11-26   23:32:43    11     1   164.380   LOTEK    193   -113
2020-11-26   23:32:50    11     1   164.380   LOTEK     44   -114
2020-11-26   23:32:50    11     1   164.380   LOTEK     74   -112
2020-11-26   23:32:55    11     1   164.380   LOTEK     15   -111
2020-11-26   23:32:59    11     1   164.480   LOTEK     18   -115
2020-11-26   23:33:00    11     1   164.380   LOTEK     94   -114
2020-11-26   23:33:01    11     1   164.380   LOTEK      2   -112
2020-11-26   23:33:01    11     1   164.480   LOTEK     33   -115
2020-11-26   23:33:08    11     1   164.380   LOTEK     15   -115
2020-11-26   23:33:10    11     1   164.380   LOTEK      2   -112
2020-11-26   23:33:11    11     1   164.380   LOTEK      2   -114
2020-11-26   23:33:13    11     1   164.480   LOTEK     24   -115
2020-11-26   23:33:14    11     1   164.380   LOTEK     52   -113
2020-11-26   23:33:16    11     1   164.380   LOTEK    143   -114
2020-11-26   23:33:19    11     1   164.480   LOTEK     17   -115
2020-11-26   23:33:40    11     1   164.380   LOTEK      1   -112
2020-11-26   23:33:53    11     1   164.480   LOTEK     76   -115
2020-11-26   23:33:53    11     1   164.480   LOTEK    101   -113
2020-11-26   23:33:54    11     1   164.380   LOTEK     10   -114
2020-11-26   23:33:59    11     1   164.480   LOTEK     83   -115
2020-11-26   23:34:00    11     1   164.380   LOTEK      2   -112
2020-11-26   23:34:15    11     1   164.380   LOTEK      1   -112
2020-11-26   23:34:17    11     1   164.480   LOTEK     44   -115
2020-11-26   23:34:33    11     1   164.380   LOTEK    117   -111
2020-11-26   23:34:36    11     1   164.480   LOTEK     25    -67
2020-11-26   23:34:39    11     1   164.380   LOTEK     34   -115
2020-11-26   23:34:40    11     1   164.380   LOTEK     26   -110
2020-11-26   23:34:42    11     1   164.380   LOTEK     45   -113
2020-11-26   23:34:46    11     1   164.380   LOTEK     63   -113
2020-11-26   23:34:50    11     1   164.380   LOTEK      2   -114
2020-11-26   23:34:56    11     1   164.480   LOTEK     18   -115
2020-11-26   23:34:58    11     1   164.380   LOTEK      1   -114
2020-11-26   23:35:00    11     1   164.380   LOTEK    106   -111
2020-11-26   23:35:04    11     1   164.380   LOTEK      1   -113
2020-11-26   23:35:18    11     1   164.380   LOTEK      2   -114
2020-11-26   23:35:26    11     1   164.380   LOTEK    121   -112
2020-11-26   23:35:36    11     1   164.380   LOTEK    114   -111
2020-11-26   23:35:46    11     1   164.380   LOTEK     15   -114
2020-11-26   23:35:54    11     1   164.480   LOTEK      1   -115
2020-11-26   23:35:55    11     1   164.380   LOTEK    104   -114
2020-11-26   23:35:57    11     1   164.380   LOTEK      2   -114
2020-11-26   23:35:59    11     1   164.380   LOTEK      6   -115
2020-11-26   23:36:33    11     1   164.380   LOTEK      2   -112
2020-11-26   23:36:36    11     1   164.480   LOTEK    129   -115
2020-11-26   23:36:37    11     1   164.380   LOTEK     90   -115
2020-11-26   23:36:44    11     1   164.380   LOTEK     19   -111
2020-11-26   23:36:46    11     1   164.380   LOTEK      4   -111
2020-11-26   23:37:00    11     1   164.380   LOTEK     46   -112
2020-11-26   23:37:19    11     1   164.380   LOTEK     46   -113
2020-11-26   23:37:26    11     1   164.380   LOTEK    186   -113
2020-11-26   23:37:45    11     1   164.480   LOTEK     53   -115
2020-11-26   23:37:49    11     1   164.480   LOTEK      1   -115
2020-11-26   23:38:00    11     1   164.380   LOTEK     34   -112
2020-11-26   23:38:13    11     1   164.380   LOTEK     29   -112
2020-11-26   23:38:24    11     1   164.380   LOTEK     78   -110
2020-11-26   23:38:25    11     1   164.480   LOTEK     58   -113
2020-11-26   23:38:37    11     1   164.380   LOTEK     21   -111
2020-11-26   23:38:39    11     1   164.380   LOTEK     33   -111
2020-11-26   23:38:55    11     1   164.480   LOTEK    193   -115
2020-11-26   23:38:57    11     1   164.380   LOTEK     18   -111
2020-11-26   23:39:01    11     1   164.380   LOTEK      2   -111
2020-11-26   23:39:10    11     1   164.380   LOTEK     73   -114
2020-11-26   23:39:16    11     1   164.380   LOTEK     22   -114
2020-11-26   23:39:30    11     1   164.380   LOTEK     58   -113
2020-11-26   23:39:36    11     1   164.380   LOTEK     75   -111
2020-11-26   23:39:36    11     1   164.480   LOTEK     25    -67
2020-11-26   23:39:48    11     1   164.380   LOTEK     73   -112
2020-11-26   23:39:50    11     1   164.380   LOTEK     18   -113
2020-11-26   23:39:53    11     1   164.380   LOTEK     35   -113
2020-11-26   23:39:58    11     1   164.480   LOTEK     18   -114
2020-11-26   23:40:14    11     1   164.380   LOTEK     23   -114
2020-11-26   23:40:14    11     1   164.380   LOTEK      2   -115
2020-11-26   23:40:16    11     1   164.380   LOTEK     46   -112
2020-11-26   23:40:17    11     1   164.480   LOTEK      1   -115
2020-11-26   23:40:18    11     1   164.380   LOTEK      1   -112
2020-11-26   23:40:21    11     1   164.380   LOTEK     14   -110
2020-11-26   23:40:24    11     1   164.380   LOTEK     34   -111
2020-11-26   23:40:25    11     1   164.380   LOTEK     22   -111
2020-11-26   23:40:26    11     1   164.380   LOTEK     46   -113
2020-11-26   23:40:28    11     1   164.380   LOTEK     45   -113
2020-11-26   23:40:28    11     1   164.380   LOTEK     63   -112
2020-11-26   23:41:07    11     1   164.380   LOTEK    122   -111
2020-11-26   23:41:13    11     1   164.380   LOTEK      8   -115
2020-11-26   23:41:22    11     1   164.380   LOTEK      2   -113
2020-11-26   23:41:25    11     1   164.380   LOTEK    157   -115
2020-11-26   23:41:26    11     1   164.380   LOTEK     22   -113
2020-11-26   23:41:30    11     1   164.480   LOTEK     31   -115
2020-11-26   23:41:35    11     1   164.380   LOTEK     15   -112
2020-11-26   23:41:38    11     1   164.380   LOTEK     19   -112
2020-11-26   23:41:42    11     1   164.380   LOTEK     34   -113
2020-11-26   23:41:45    11     1   164.380   LOTEK     44   -113
2020-11-26   23:42:10    11     1   164.380   LOTEK      1   -111
2020-11-26   23:42:20    11     1   164.380   LOTEK      1   -113
2020-11-26   23:42:33    11     1   164.380   LOTEK     75   -112
2020-11-26   23:42:40    11     1   164.480   LOTEK     31   -115
2020-11-26   23:42:46    11     1   164.480   LOTEK     40   -115
2020-11-26   23:42:50    11     1   164.380   LOTEK     15   -112
2020-11-26   23:42:57    11     1   164.380   LOTEK      6   -112
2020-11-26   23:43:01    11     1   164.380   LOTEK      1   -113
2020-11-26   23:43:15    11     1   164.480   LOTEK      2   -115
2020-11-26   23:43:25    11     1   164.380   LOTEK     78   -113
2020-11-26   23:43:31    11     1   164.380   LOTEK      2   -114
2020-11-26   23:43:49    11     1   164.380   LOTEK     46   -110
2020-11-26   23:43:51    11     1   164.380   LOTEK      1   -109
2020-11-26   23:43:59    11     1   164.380   LOTEK     73   -111
2020-11-26   23:44:04    11     1   164.380   LOTEK      1   -114
2020-11-26   23:44:18    11     1   164.480   LOTEK     44   -114
2020-11-26   23:44:19    11     1   164.480   LOTEK    132   -115
2020-11-26   23:44:20    11     1   164.480   LOTEK     74   -115
2020-11-26   23:44:23    11     1   164.480   LOTEK      6   -115
2020-11-26   23:44:24    11     1   164.380   LOTEK      1   -112
2020-11-26   23:44:29    11     1   164.380   LOTEK     24   -112
2020-11-26   23:44:34    11     1   164.480   LOTEK     16   -115
2020-11-26   23:44:36    11     1   164.480   LOTEK     25    -67
2020-11-26   23:44:45    11     1   164.380   LOTEK      3   -113
2020-11-26   23:44:52    11     1   164.380   LOTEK     10   -112
2020-11-26   23:45:18    11     1   164.380   LOTEK      1   -113
2020-11-26   23:45:19    11     1   164.380   LOTEK    102   -111
2020-11-26   23:45:20    11     1   164.380   LOTEK      4   -111
2020-11-26   23:45:21    11     1   164.480   LOTEK     40   -115
2020-11-26   23:45:28    11     1   164.480   LOTEK     78   -115
2020-11-26   23:45:29    11     1   164.480   LOTEK     52   -115
2020-11-26   23:45:35    11     1   164.380   LOTEK     46   -113
2020-11-26   23:45:37    11     1   164.380   LOTEK      3   -111
2020-11-26   23:45:39    11     1   164.380   LOTEK     93   -112
2020-11-26   23:45:40    11     1   164.380   LOTEK      2   -110
2020-11-26   23:45:40    11     1   164.480   LOTEK     31   -115
2020-11-26   23:45:44    11     1   164.380   LOTEK     46   -115
2020-11-26   23:45:47    11     1   164.480   LOTEK     18   -115
2020-11-26   23:45:48    11     1   164.380   LOTEK      2   -110
2020-11-26   23:45:58    11     1   164.380   LOTEK     15   -110
2020-11-26   23:46:12    11     1   164.480   LOTEK     34   -115
2020-11-26   23:46:18    11     1   164.380   LOTEK     40   -111
2020-11-26   23:46:18    11     1   164.480   LOTEK     38   -115
2020-11-26   23:46:26    11     1   164.480   LOTEK     72   -115
2020-11-26   23:46:36    11     1   164.480   LOTEK      2   -115
2020-11-26   23:46:37    11     1   164.380   LOTEK     15   -111
2020-11-26   23:46:43    11     1   164.380   LOTEK     15   -111
2020-11-26   23:46:51    11     1   164.380   LOTEK     16   -109
2020-11-26   23:47:03    11     1   164.380   LOTEK     15   -113
2020-11-26   23:47:07    11     1   164.480   LOTEK     53   -115
2020-11-26   23:47:11    11     1   164.380   LOTEK    121   -112
2020-11-26   23:47:29    11     1   164.380   LOTEK     26   -115
2020-11-26   23:47:31    11     1   164.380   LOTEK     73   -112
2020-11-26   23:47:54    11     1   164.380   LOTEK      1   -114
2020-11-26   23:47:55    11     1   164.380   LOTEK      1   -112
2020-11-26   23:47:59    11     1   164.480   LOTEK    122   -114
2020-11-26   23:48:01    11     1   164.380   LOTEK     18   -113
2020-11-26   23:48:06    11     1   164.380   LOTEK      1   -112
2020-11-26   23:48:09    11     1   164.380   LOTEK     58   -109
2020-11-26   23:48:11    11     1   164.380   LOTEK     16   -109
2020-11-26   23:48:21    11     1   164.380   LOTEK      1   -112
2020-11-26   23:48:30    11     1   164.380   LOTEK     48   -113
2020-11-26   23:48:35    11     1   164.380   LOTEK     89   -109
2020-11-26   23:48:38    11     1   164.380   LOTEK    100   -110
2020-11-26   23:48:40    11     1   164.380   LOTEK      2   -110
2020-11-26   23:48:46    11     1   164.380   LOTEK      1   -112
2020-11-26   23:48:48    11     1   164.480   LOTEK     58   -114
2020-11-26   23:48:52    11     1   164.380   LOTEK     86   -113
2020-11-26   23:48:55    11     1   164.380   LOTEK     35   -115
2020-11-26   23:49:03    11     1   164.380   LOTEK      3   -109
2020-11-26   23:49:06    11     1   164.480   LOTEK     91   -114
2020-11-26   23:49:08    11     1   164.380   LOTEK     44   -110
2020-11-26   23:49:13    11     1   164.380   LOTEK     46   -110
2020-11-26   23:49:14    11     1   164.480   LOTEK     33   -115
2020-11-26   23:49:18    11     1   164.380   LOTEK     46   -110
2020-11-26   23:49:25    11     1   164.380   LOTEK     58   -115
2020-11-26   23:49:26    11     1   164.480   LOTEK     91   -114
2020-11-26   23:49:29    11     1   164.380   LOTEK     31   -114
2020-11-26   23:49:29    11     1   164.380   LOTEK      3   -112
2020-11-26   23:49:36    11     1   164.480   LOTEK     25    -67
2020-11-26   23:49:40    11     1   164.380   LOTEK     29   -115
2020-11-26   23:49:42    11     1   164.380   LOTEK      5   -111
2020-11-26   23:49:44    11     1   164.380   LOTEK     47   -112
2020-11-26   23:50:05    11     1   164.380   LOTEK    144   -110
2020-11-26   23:50:07    11     1   164.380   LOTEK     15   -112
2020-11-26   23:50:09    11     1   164.480   LOTEK    175   -114
2020-11-26   23:50:34    11     1   164.380   LOTEK    152   -109
2020-11-26   23:50:43    11     1   164.480   LOTEK     67   -115
2020-11-26   23:50:44    11     1   164.380   LOTEK     18   -111
2020-11-26   23:50:44    11     1   164.380   LOTEK      1   -110
2020-11-26   23:50:50    11     1   164.480   LOTEK     52   -115
2020-11-26   23:50:57    11     1   164.380   LOTEK     15   -115
2020-11-26   23:51:02    11     1   164.380   LOTEK     73   -110
2020-11-26   23:51:03    11     1   164.480   LOTEK      8   -114
2020-11-26   23:51:12    11     1   164.380   LOTEK     74   -109
2020-11-26   23:51:16    11     1   164.380   LOTEK      1   -115
2020-11-26   23:51:16    11     1   164.380   LOTEK     73   -112
2020-11-26   23:51:28    11     1   164.380   LOTEK      2   -111
2020-11-26   23:51:31    11     1   164.480   LOTEK     76   -115
2020-11-26   23:51:34    11     1   164.480   LOTEK      8   -114
2020-11-26   23:51:34    11     1   164.480   LOTEK     34   -115
2020-11-26   23:51:36    11     1   164.380   LOTEK     19   -111
2020-11-26   23:51:37    11     1   164.380   LOTEK     18   -111
2020-11-26   23:51:37    11     1   164.480   LOTEK     19   -114
2020-11-26   23:51:41    11     1   164.480   LOTEK     18   -114
2020-11-26   23:51:42    11     1   164.380   LOTEK     18   -109
2020-11-26   23:51:51    11     1   164.380   LOTEK     27   -109
2020-11-26   23:51:53    11     1   164.380   LOTEK    110   -111
2020-11-26   23:51:56    11     1   164.380   LOTEK     18   -111
2020-11-26   23:52:03    11     1   164.480   LOTEK      6   -114
2020-11-26   23:52:16    11     1   164.380   LOTEK      5   -111
2020-11-26   23:52:20    11     1   164.380   LOTEK     22   -109
2020-11-26   23:52:22    11     1   164.480   LOTEK     44   -115
2020-11-26   23:52:26    11     1   164.380   LOTEK     15   -110
2020-11-26   23:52:30    11     1   164.380   LOTEK     18   -111
2020-11-26   23:52:41    11     1   164.380   LOTEK      2   -111
2020-11-26   23:52:43    11     1   164.380   LOTEK      2   -113
2020-11-26   23:52:43    11     1   164.480   LOTEK    116   -114
2020-11-26   23:52:44    11     1   164.380   LOTEK     58   -110
2020-11-26   23:52:48    11     1   164.380   LOTEK     58   -110
2020-11-26   23:52:59    11     1   164.480   LOTEK     87   -115
2020-11-26   23:53:02    11     1   164.380   LOTEK     47   -111
2020-11-26   23:53:05    11     1   164.480   LOTEK     47   -113
2020-11-26   23:53:11    11     1   164.480   LOTEK     76   -115
2020-11-26   23:53:12    11     1   164.480   LOTEK     18   -115
2020-11-26   23:53:15    11     1   164.380   LOTEK     18   -110
2020-11-26   23:53:31    11     1   164.380   LOTEK     44   -111
2020-11-26   23:53:34    11     1   164.380   LOTEK      1   -114
2020-11-26   23:53:48    11     1   164.480   LOTEK    100   -115
2020-11-26   23:54:18    11     1   164.380   LOTEK     46   -110
2020-11-26   23:54:27    11     1   164.380   LOTEK      3   -110
2020-11-26   23:54:33    11     1   164.480   LOTEK     32   -113
2020-11-26   23:54:36    11     1   164.480   LOTEK     25    -67
2020-11-26   23:55:15    11     1   164.480   LOTEK    155   -114
2020-11-26   23:55:27    11     1   164.480   LOTEK      1   -115
2020-11-26   23:55:37    11     1   164.480   LOTEK     73   -111
2020-11-26   23:55:38    11     1   164.380   LOTEK      1   -109
2020-11-26   23:55:40    11     1   164.380   LOTEK     16   -110
2020-11-26   23:55:40    11     1   164.380   LOTEK     29   -109
2020-11-26   23:55:43    11     1   164.380   LOTEK      2   -110
2020-11-26   23:55:45    11     1   164.380   LOTEK     33   -111
2020-11-26   23:55:58    11     1   164.380   LOTEK     25   -113
2020-11-26   23:55:59    11     1   164.380   LOTEK     18   -108
2020-11-26   23:56:00    11     1   164.480   LOTEK     23   -115
2020-11-26   23:56:05    11     1   164.380   LOTEK     81   -110
2020-11-26   23:56:06    11     1   164.380   LOTEK      2   -111
2020-11-26   23:56:08    11     1   164.380   LOTEK      2   -112
2020-11-26   23:56:10    11     1   164.380   LOTEK    133   -110
2020-11-26   23:56:12    11     1   164.480   LOTEK     18   -115
2020-11-26   23:56:13    11     1   164.380   LOTEK      2   -112
2020-11-26   23:56:13    11     1   164.380   LOTEK      2   -111
2020-11-26   23:56:14    11     1   164.480   LOTEK    102   -115
2020-11-26   23:56:14    11     1   164.380   LOTEK     34   -110
2020-11-26   23:56:20    11     1   164.480   LOTEK    111   -115
2020-11-26   23:56:21    11     1   164.380   LOTEK     33   -110
2020-11-26   23:56:29    11     1   164.380   LOTEK     58   -109
2020-11-26   23:56:31    11     1   164.380   LOTEK     64   -113
2020-11-26   23:56:33    11     1   164.480   LOTEK     44   -113
2020-11-26   23:56:34    11     1   164.380   LOTEK      1   -111
2020-11-26   23:56:35    11     1   164.380   LOTEK     53   -113
2020-11-26   23:56:38    11     1   164.480   LOTEK    106   -115
2020-11-26   23:56:46    11     1   164.380   LOTEK     18   -109
2020-11-26   23:57:00    11     1   164.480   LOTEK    129   -115
2020-11-26   23:57:13    11     1   164.380   LOTEK     34   -109
2020-11-26   23:57:16    11     1   164.380   LOTEK     15   -115
2020-11-26   23:57:16    11     1   164.380   LOTEK     44   -109
2020-11-26   23:57:20    11     1   164.480   LOTEK     89   -113
2020-11-26   23:57:21    11     1   164.380   LOTEK     58   -108
2020-11-26   23:57:24    11     1   164.380   LOTEK      2   -110
2020-11-26   23:57:28    11     1   164.380   LOTEK    103   -111
2020-11-26   23:57:31    11     1   164.480   LOTEK     15   -115
2020-11-26   23:57:49    11     1   164.480   LOTEK     48   -115
2020-11-26   23:57:50    11     1   164.380   LOTEK      2   -114
2020-11-26   23:58:03    11     1   164.380   LOTEK     18   -109
2020-11-26   23:58:05    11     1   164.480   LOTEK     10   -114
2020-11-26   23:58:07    11     1   164.380   LOTEK      6   -108
2020-11-26   23:58:12    11     1   164.380   LOTEK     29   -108
2020-11-26   23:58:13    11     1   164.380   LOTEK     29   -110
2020-11-26   23:58:14    11     1   164.380   LOTEK     74   -114
2020-11-26   23:58:18    11     1   164.480   LOTEK     44   -115
2020-11-26   23:58:28    11     1   164.480   LOTEK     75   -114
2020-11-26   23:58:34    11     1   164.480   LOTEK     24   -115
2020-11-26   23:58:36    11     1   164.380   LOTEK      8   -110
2020-11-26   23:58:37    11     1   164.480   LOTEK    115   -115
2020-11-26   23:58:42    11     1   164.380   LOTEK     92   -109
2020-11-26   23:58:44    11     1   164.480   LOTEK     62   -115
2020-11-26   23:58:47    11     1   164.480   LOTEK      6   -114
2020-11-26   23:58:55    11     1   164.380   LOTEK     18   -107
2020-11-26   23:58:57    11     1   164.480   LOTEK    116   -113
2020-11-26   23:59:06    11     1   164.480   LOTEK      2   -115
2020-11-26   23:59:07    11     1   164.380   LOTEK      1   -112
2020-11-26   23:59:08    11     1   164.480   LOTEK     47   -115
2020-11-26   23:59:11    11     1   164.480   LOTEK     92   -115
2020-11-26   23:59:12    11     1   164.480   LOTEK    131   -114
2020-11-26   23:59:19    11     1   164.380   LOTEK      1   -111
2020-11-26   23:59:21    11     1   164.480   LOTEK     72   -115
2020-11-26   23:59:36    11     1   164.480   LOTEK     25    -67
2020-11-26   23:59:40    11     1   164.380   LOTEK     34   -109
2020-11-26   23:59:43    11     1   164.380   LOTEK      2   -111
2020-11-26   23:59:46    11     1   164.380   LOTEK    152   -108
2020-11-26   23:59:55    11     1   164.380   LOTEK      7   -109
2020-11-26   23:59:57    11     1   164.380   LOTEK     44   -112
2020-11-27   00:00:00    11     1   164.380   LOTEK     47   -108
2020-11-27   00:00:01    11     1   164.380   LOTEK     33   -112
2020-11-27   00:00:11    11     1   164.480   LOTEK    145   -115
2020-11-27   00:00:12    11     1   164.480   LOTEK     47   -114
2020-11-27   00:00:21    11     1   164.480   LOTEK     12   -114
2020-11-27   00:00:21    11     1   164.380   LOTEK     29   -112
2020-11-27   00:00:28    11     1   164.480   LOTEK     18   -115
2020-11-27   00:00:35    11     1   164.480   LOTEK      2   -115
2020-11-27   00:00:50    11     1   164.380   LOTEK     18   -111
2020-11-27   00:00:56    11     1   164.380   LOTEK     52   -109
2020-11-27   00:01:04    11     1   164.480   LOTEK      1   -114
2020-11-27   00:01:19    11     1   164.380   LOTEK     61   -108
2020-11-27   00:01:24    11     1   164.380   LOTEK     17   -112
2020-11-27   00:01:39    11     1   164.480   LOTEK    120   -115
2020-11-27   00:01:52    11     1   164.380   LOTEK      2   -108
2020-11-27   00:02:01    11     1   164.380   LOTEK     58   -109
2020-11-27   00:02:01    11     1   164.480   LOTEK     12   -113
2020-11-27   00:02:02    11     1   164.380   LOTEK     61   -107
2020-11-27   00:02:08    11     1   164.380   LOTEK     59   -111
2020-11-27   00:02:09    11     1   164.480   LOTEK     31   -114
2020-11-27   00:02:12    11     1   164.380   LOTEK     15   -109
2020-11-27   00:02:14    11     1   164.380   LOTEK     64   -111
2020-11-27   00:02:20    11     1   164.480   LOTEK    101   -113
2020-11-27   00:02:27    11     1   164.380   LOTEK     46   -107
2020-11-27   00:02:29    11     1   164.380   LOTEK    130   -113
2020-11-27   00:02:35    11     1   164.380   LOTEK      2   -107
2020-11-27   00:02:36    11     1   164.380   LOTEK      2   -108
2020-11-27   00:02:40    11     1   164.380   LOTEK     99   -108
2020-11-27   00:02:41    11     1   164.480   LOTEK     16   -114
2020-11-27   00:02:44    11     1   164.480   LOTEK    114   -113
2020-11-27   00:02:48    11     1   164.380   LOTEK    101   -110
2020-11-27   00:02:48    11     1   164.480   LOTEK     44   -115
2020-11-27   00:02:49    11     1   164.480   LOTEK    158   -114
2020-11-27   00:03:06    11     1   164.380   LOTEK     73   -107
2020-11-27   00:03:14    11     1   164.380   LOTEK     33   -111
2020-11-27   00:03:18    11     1   164.380   LOTEK    101   -110
2020-11-27   00:03:21    11     1   164.380   LOTEK    101   -110
2020-11-27   00:03:22    11     1   164.380   LOTEK     78   -111
2020-11-27   00:03:23    11     1   164.480   LOTEK     61   -115
2020-11-27   00:03:25    11     1   164.480   LOTEK     68   -114
2020-11-27   00:03:27    11     1   164.480   LOTEK     18   -112
2020-11-27   00:03:29    11     1   164.480   LOTEK     73   -114
2020-11-27   00:03:39    11     1   164.380   LOTEK      1   -109
2020-11-27   00:03:43    11     1   164.480   LOTEK      9   -115
2020-11-27   00:03:45    11     1   164.380   LOTEK     46   -106
2020-11-27   00:03:48    11     1   164.380   LOTEK     47   -109
2020-11-27   00:03:53    11     1   164.380   LOTEK      1   -110
2020-11-27   00:03:54    11     1   164.480   LOTEK     34   -115
2020-11-27   00:03:58    11     1   164.480   LOTEK     29   -113
2020-11-27   00:04:03    11     1   164.380   LOTEK     47   -108
2020-11-27   00:04:05    11     1   164.380   LOTEK      2   -107
2020-11-27   00:04:08    11     1   164.480   LOTEK     15   -114
2020-11-27   00:04:12    11     1   164.380   LOTEK     74   -108
2020-11-27   00:04:15    11     1   164.380   LOTEK     31   -108
2020-11-27   00:04:25    11     1   164.380   LOTEK    118   -107
2020-11-27   00:04:36    11     1   164.480   LOTEK     25    -67
2020-11-27   00:04:37    11     1   164.480   LOTEK    158   -114
2020-11-27   00:04:37    11     1   164.380   LOTEK      1   -109
2020-11-27   00:04:56    11     1   164.380   LOTEK     18   -108
2020-11-27   00:05:06    11     1   164.380   LOTEK     80   -112
2020-11-27   00:05:09    11     1   164.480   LOTEK     15   -112
2020-11-27   00:05:09    11     1   164.480   LOTEK     15   -114
2020-11-27   00:05:18    11     1   164.380   LOTEK      2   -108
2020-11-27   00:05:24    11     1   164.480   LOTEK     18   -111
2020-11-27   00:05:30    11     1   164.380   LOTEK      1   -109
2020-11-27   00:05:34    11     1   164.480   LOTEK     46   -115
2020-11-27   00:05:39    11     1   164.380   LOTEK     29   -107
2020-11-27   00:05:49    11     1   164.380   LOTEK     18   -109
2020-11-27   00:05:57    11     1   164.480   LOTEK     58   -115
2020-11-27   00:06:00    11     1   164.480   LOTEK     33   -114
2020-11-27   00:06:02    11     1   164.380   LOTEK     46   -110
2020-11-27   00:06:08    11     1   164.380   LOTEK      3   -107
2020-11-27   00:06:15    11     1   164.480   LOTEK      6   -113
2020-11-27   00:06:20    11     1   164.380   LOTEK    116   -108
2020-11-27   00:06:21    11     1   164.480   LOTEK    109   -114
2020-11-27   00:06:32    11     1   164.380   LOTEK     80   -111
2020-11-27   00:06:42    11     1   164.380   LOTEK      1   -108
2020-11-27   00:06:43    11     1   164.480   LOTEK      2   -114
2020-11-27   00:06:53    11     1   164.380   LOTEK     46   -105
2020-11-27   00:06:58    11     1   164.480   LOTEK      2   -112
2020-11-27   00:07:07    11     1   164.480   LOTEK     62   -114
2020-11-27   00:07:15    11     1   164.480   LOTEK      1   -114
2020-11-27   00:07:15    11     1   164.380   LOTEK     15   -108
2020-11-27   00:07:20    11     1   164.380   LOTEK     15   -106
2020-11-27   00:07:26    11     1   164.380   LOTEK     46   -107
2020-11-27   00:07:28    11     1   164.380   LOTEK      2   -111
2020-11-27   00:07:30    11     1   164.380   LOTEK     16   -106
2020-11-27   00:07:33    11     1   164.380   LOTEK     18   -106
2020-11-27   00:07:35    11     1   164.380   LOTEK      4   -109
2020-11-27   00:07:45    11     1   164.380   LOTEK     34   -107
2020-11-27   00:07:51    11     1   164.380   LOTEK     95   -109
2020-11-27   00:07:53    11     1   164.380   LOTEK      4   -107
2020-11-27   00:07:54    11     1   164.380   LOTEK     31   -107
2020-11-27   00:07:56    11     1   164.380   LOTEK    104   -110
2020-11-27   00:07:57    11     1   164.380   LOTEK     33   -111
2020-11-27   00:07:57    11     1   164.480   LOTEK     46   -112
2020-11-27   00:07:58    11     1   164.480   LOTEK     60   -114
2020-11-27   00:08:07    11     1   164.380   LOTEK     33   -109
2020-11-27   00:08:07    11     1   164.380   LOTEK      2   -107
2020-11-27   00:08:12    11     1   164.380   LOTEK      1   -108
2020-11-27   00:08:19    11     1   164.380   LOTEK      3   -109
2020-11-27   00:08:19    11     1   164.480   LOTEK     74   -113
2020-11-27   00:08:22    11     1   164.380   LOTEK     65   -107
2020-11-27   00:08:23    11     1   164.380   LOTEK     60   -107
2020-11-27   00:08:28    11     1   164.480   LOTEK     72   -114
2020-11-27   00:08:31    11     1   164.380   LOTEK     12   -114
2020-11-27   00:08:32    11     1   164.480   LOTEK      4   -114
2020-11-27   00:08:40    11     1   164.480   LOTEK     58   -114
2020-11-27   00:08:41    11     1   164.380   LOTEK     62   -108
2020-11-27   00:08:42    11     1   164.380   LOTEK      1   -108
2020-11-27   00:08:44    11     1   164.380   LOTEK     44   -106
2020-11-27   00:08:55    11     1   164.380   LOTEK      1   -107
2020-11-27   00:09:11    11     1   164.380   LOTEK     58   -107
2020-11-27   00:09:11    11     1   164.480   LOTEK     21   -114
2020-11-27   00:09:13    11     1   164.380   LOTEK     62   -107
2020-11-27   00:09:15    11     1   164.380   LOTEK      2   -111
2020-11-27   00:09:16    11     1   164.380   LOTEK     38   -111
2020-11-27   00:09:17    11     1   164.380   LOTEK     75   -110
2020-11-27   00:09:30    11     1   164.380   LOTEK      1   -108
2020-11-27   00:09:34    11     1   164.380   LOTEK     18   -109
2020-11-27   00:09:35    11     1   164.380   LOTEK     48   -107
2020-11-27   00:09:36    11     1   164.480   LOTEK     25    -67
2020-11-27   00:09:39    11     1   164.380   LOTEK     16   -110
2020-11-27   00:09:52    11     1   164.480   LOTEK    132   -115
2020-11-27   00:10:00    11     1   164.480   LOTEK     32   -112
2020-11-27   00:10:05    11     1   164.480   LOTEK     18   -114
2020-11-27   00:10:13    11     1   164.380   LOTEK     90   -107
2020-11-27   00:10:16    11     1   164.380   LOTEK     18   -107
2020-11-27   00:10:19    11     1   164.380   LOTEK      2   -104
2020-11-27   00:10:19    11     1   164.380   LOTEK     29   -107
2020-11-27   00:10:30    11     1   164.380   LOTEK     46   -108
2020-11-27   00:10:41    11     1   164.480   LOTEK     88   -111
2020-11-27   00:10:43    11     1   164.380   LOTEK      2   -110
2020-11-27   00:10:43    11     1   164.480   LOTEK      3   -114
2020-11-27   00:10:51    11     1   164.480   LOTEK      2   -115
2020-11-27   00:11:05    11     1   164.480   LOTEK     31   -115
2020-11-27   00:11:07    11     1   164.380   LOTEK     18   -108
2020-11-27   00:11:17    11     1   164.380   LOTEK     32   -105
2020-11-27   00:11:21    11     1   164.380   LOTEK    134   -109
2020-11-27   00:11:31    11     1   164.380   LOTEK     67   -109
2020-11-27   00:11:35    11     1   164.480   LOTEK     36   -115
2020-11-27   00:11:38    11     1   164.380   LOTEK     90   -105
2020-11-27   00:11:41    11     1   164.380   LOTEK     90   -109
2020-11-27   00:11:48    11     1   164.380   LOTEK     44   -107
2020-11-27   00:11:51    11     1   164.380   LOTEK     46   -108
2020-11-27   00:11:54    11     1   164.480   LOTEK     11   -115
2020-11-27   00:11:55    11     1   164.480   LOTEK     67   -113
2020-11-27   00:11:55    11     1   164.380   LOTEK     46   -111
2020-11-27   00:11:57    11     1   164.380   LOTEK     73   -108
2020-11-27   00:11:58    11     1   164.380   LOTEK     76   -111
2020-11-27   00:11:59    11     1   164.380   LOTEK     19   -106
2020-11-27   00:12:01    11     1   164.380   LOTEK    143   -112
2020-11-27   00:12:02    11     1   164.380   LOTEK     89   -109
2020-11-27   00:12:04    11     1   164.480   LOTEK    102   -115
2020-11-27   00:12:17    11     1   164.380   LOTEK      1   -107
2020-11-27   00:12:21    11     1   164.480   LOTEK     15   -115
2020-11-27   00:12:22    11     1   164.380   LOTEK     87   -109
2020-11-27   00:12:25    11     1   164.380   LOTEK     86   -107
2020-11-27   00:12:25    11     1   164.380   LOTEK     18   -105
2020-11-27   00:12:32    11     1   164.380   LOTEK     34   -112
2020-11-27   00:12:32    11     1   164.480   LOTEK     46   -112
2020-11-27   00:12:37    11     1   164.380   LOTEK      3   -107
2020-11-27   00:12:41    11     1   164.480   LOTEK      4   -113
2020-11-27   00:12:54    11     1   164.480   LOTEK      6   -114
2020-11-27   00:12:59    11     1   164.480   LOTEK     44   -110
2020-11-27   00:13:09    11     1   164.380   LOTEK     34   -106
2020-11-27   00:13:10    11     1   164.480   LOTEK     18   -115
2020-11-27   00:13:19    11     1   164.480   LOTEK     34   -115
2020-11-27   00:13:21    11     1   164.480   LOTEK    171   -113
2020-11-27   00:13:22    11     1   164.480   LOTEK      5   -115
2020-11-27   00:13:30    11     1   164.380   LOTEK      1   -110
2020-11-27   00:13:31    11     1   164.380   LOTEK     54   -107
2020-11-27   00:13:42    11     1   164.380   LOTEK     17   -107
2020-11-27   00:13:42    11     1   164.480   LOTEK    109   -114
2020-11-27   00:13:42    11     1   164.480   LOTEK      2   -114
2020-11-27   00:13:45    11     1   164.480   LOTEK      7   -113
2020-11-27   00:13:47    11     1   164.380   LOTEK     90   -106
2020-11-27   00:13:50    11     1   164.380   LOTEK     44   -108
2020-11-27   00:13:52    11     1   164.380   LOTEK     73   -109
2020-11-27   00:13:54    11     1   164.480   LOTEK      1   -114
2020-11-27   00:14:03    11     1   164.380   LOTEK     40   -105
2020-11-27   00:14:12    11     1   164.380   LOTEK      3   -109
2020-11-27   00:14:26    11     1   164.380   LOTEK    171   -104
2020-11-27   00:14:29    11     1   164.480   LOTEK     74   -114
2020-11-27   00:14:30    11     1   164.380   LOTEK     26   -109
2020-11-27   00:14:31    11     1   164.380   LOTEK     32   -105
2020-11-27   00:14:34    11     1   164.480   LOTEK     33   -115
2020-11-27   00:14:36    11     1   164.480   LOTEK     25    -67
2020-11-27   00:14:39    11     1   164.380   LOTEK     59   -104
2020-11-27   00:14:40    11     1   164.480   LOTEK    159   -115
2020-11-27   00:14:43    11     1   164.380   LOTEK    143   -106
2020-11-27   00:14:49    11     1   164.380   LOTEK      2   -106
2020-11-27   00:14:49    11     1   164.380   LOTEK      3   -111
2020-11-27   00:14:50    11     1   164.480   LOTEK    145   -114
2020-11-27   00:14:59    11     1   164.380   LOTEK     74   -106
2020-11-27   00:15:01    11     1   164.480   LOTEK     56   -113
2020-11-27   00:15:14    11     1   164.380   LOTEK    118   -106
2020-11-27   00:15:22    11     1   164.480   LOTEK     31   -111
2020-11-27   00:15:27    11     1   164.380   LOTEK      2   -108
2020-11-27   00:15:29    11     1   164.380   LOTEK      1   -106
2020-11-27   00:15:45    11     1   164.380   LOTEK     75   -106
2020-11-27   00:15:46    11     1   164.380   LOTEK     21   -110
2020-11-27   00:15:47    11     1   164.380   LOTEK     29   -111
2020-11-27   00:15:51    11     1   164.380   LOTEK    139   -108
2020-11-27   00:15:52    11     1   164.480   LOTEK     44   -112
2020-11-27   00:15:53    11     1   164.380   LOTEK     33   -106
2020-11-27   00:16:07    11     1   164.380   LOTEK     61   -106
2020-11-27   00:16:11    11     1   164.380   LOTEK      2   -104
2020-11-27   00:16:21    11     1   164.480   LOTEK      4   -112
2020-11-27   00:16:47    11     1   164.380   LOTEK      6   -107
2020-11-27   00:16:54    11     1   164.380   LOTEK     46   -107
2020-11-27   00:16:57    11     1   164.480   LOTEK    147   -114
2020-11-27   00:16:59    11     1   164.480   LOTEK     72   -114
2020-11-27   00:17:00    11     1   164.380   LOTEK     18   -105
2020-11-27   00:17:01    11     1   164.480   LOTEK    110   -112
2020-11-27   00:17:03    11     1   164.480   LOTEK    120   -111
2020-11-27   00:17:07    11     1   164.380   LOTEK     38   -109
2020-11-27   00:17:12    11     1   164.380   LOTEK     16   -107
2020-11-27   00:17:26    11     1   164.380   LOTEK    148   -105
2020-11-27   00:17:28    11     1   164.380   LOTEK      8   -106
2020-11-27   00:17:37    11     1   164.380   LOTEK      2   -108
2020-11-27   00:17:39    11     1   164.480   LOTEK     88   -115
2020-11-27   00:17:41    11     1   164.480   LOTEK      6   -114
2020-11-27   00:17:50    11     1   164.380   LOTEK     58   -107
2020-11-27   00:17:52    11     1   164.380   LOTEK    103   -106
2020-11-27   00:17:52    11     1   164.380   LOTEK     47   -110
2020-11-27   00:17:53    11     1   164.480   LOTEK    117   -113
2020-11-27   00:18:00    11     1   164.380   LOTEK      2   -108
2020-11-27   00:18:02    11     1   164.380   LOTEK     93   -105
2020-11-27   00:18:03    11     1   164.480   LOTEK     86   -115
2020-11-27   00:18:04    11     1   164.380   LOTEK      1   -107
2020-11-27   00:18:04    11     1   164.380   LOTEK      3   -108
2020-11-27   00:18:19    11     1   164.380   LOTEK     18   -106
2020-11-27   00:18:21    11     1   164.380   LOTEK     34   -106
2020-11-27   00:18:22    11     1   164.480   LOTEK     31   -115
2020-11-27   00:18:24    11     1   164.380   LOTEK    131   -109
2020-11-27   00:18:26    11     1   164.480   LOTEK     19   -113
2020-11-27   00:18:26    11     1   164.480   LOTEK     15   -111
2020-11-27   00:18:33    11     1   164.380   LOTEK     90   -103
2020-11-27   00:18:34    11     1   164.480   LOTEK     64   -114
2020-11-27   00:18:40    11     1   164.380   LOTEK     61   -109
2020-11-27   00:18:46    11     1   164.380   LOTEK     33   -107
2020-11-27   00:18:49    11     1   164.380   LOTEK      1   -107
2020-11-27   00:18:50    11     1   164.480   LOTEK      1   -114
2020-11-27   00:18:52    11     1   164.380   LOTEK      2   -106
2020-11-27   00:18:58    11     1   164.380   LOTEK      3   -109
2020-11-27   00:19:02    11     1   164.480   LOTEK     33   -112
2020-11-27   00:19:06    11     1   164.380   LOTEK     46   -107
2020-11-27   00:19:10    11     1   164.480   LOTEK     75   -113
2020-11-27   00:19:24    11     1   164.380   LOTEK     15   -109
2020-11-27   00:19:26    11     1   164.480   LOTEK    121   -113
2020-11-27   00:19:36    11     1   164.480   LOTEK     25    -67
2020-11-27   00:19:37    11     1   164.380   LOTEK     61   -106
2020-11-27   00:19:38    11     1   164.480   LOTEK     92   -110
2020-11-27   00:19:44    11     1   164.380   LOTEK     61   -106
2020-11-27   00:19:44    11     1   164.380   LOTEK      1   -106
2020-11-27   00:19:45    11     1   164.380   LOTEK      1   -108
2020-11-27   00:19:47    11     1   164.480   LOTEK    131   -112
2020-11-27   00:20:02    11     1   164.480   LOTEK      2   -114
2020-11-27   00:20:02    11     1   164.380   LOTEK     18   -106
2020-11-27   00:20:14    11     1   164.480   LOTEK     24   -115
2020-11-27   00:20:18    11     1   164.380   LOTEK      3   -108
2020-11-27   00:20:28    11     1   164.480   LOTEK     18   -112
2020-11-27   00:20:29    11     1   164.380   LOTEK     77   -106
2020-11-27   00:20:31    11     1   164.480   LOTEK     16   -114
2020-11-27   00:20:38    11     1   164.480   LOTEK     74   -114
2020-11-27   00:20:39    11     1   164.480   LOTEK     72   -112
2020-11-27   00:20:47    11     1   164.480   LOTEK    114   -113
2020-11-27   00:20:55    11     1   164.380   LOTEK     61   -107
2020-11-27   00:21:03    11     1   164.380   LOTEK     19   -106
2020-11-27   00:21:09    11     1   164.380   LOTEK    173   -105
2020-11-27   00:21:10    11     1   164.480   LOTEK     15   -112
2020-11-27   00:21:13    11     1   164.380   LOTEK    193   -114
2020-11-27   00:21:16    11     1   164.380   LOTEK     15   -107
2020-11-27   00:21:18    11     1   164.480   LOTEK      1   -114
2020-11-27   00:21:21    11     1   164.480   LOTEK     68   -114
2020-11-27   00:21:38    11     1   164.480   LOTEK     58   -113
2020-11-27   00:21:40    11     1   164.380   LOTEK    124   -111
2020-11-27   00:21:46    11     1   164.380   LOTEK      2   -105
2020-11-27   00:21:49    11     1   164.380   LOTEK      6   -109
2020-11-27   00:21:53    11     1   164.380   LOTEK    117   -107
2020-11-27   00:22:00    11     1   164.380   LOTEK     97   -109
2020-11-27   00:22:01    11     1   164.480   LOTEK    135   -111
2020-11-27   00:22:15    11     1   164.380   LOTEK     58   -112
2020-11-27   00:20:02    11     1   164.380   LOTEK     18   -106
2020-11-27   00:20:14    11     1   164.480   LOTEK     24   -115
2020-11-27   00:20:18    11     1   164.380   LOTEK      3   -108
2020-11-27   00:20:28    11     1   164.480   LOTEK     18   -112
2020-11-27   00:20:29    11     1   164.380   LOTEK     77   -106
2020-11-27   00:20:31    11     1   164.480   LOTEK     16   -114
2020-11-27   00:20:38    11     1   164.480   LOTEK     74   -114
2020-11-27   00:20:39    11     1   164.480   LOTEK     72   -112
2020-11-27   00:20:47    11     1   164.480   LOTEK    114   -113
2020-11-27   00:20:55    11     1   164.380   LOTEK     61   -107
2020-11-27   00:21:03    11     1   164.380   LOTEK     19   -106
2020-11-27   00:21:09    11     1   164.380   LOTEK    173   -105
2020-11-27   00:21:10    11     1   164.480   LOTEK     15   -112
2020-11-27   00:21:13    11     1   164.380   LOTEK    193   -114
2020-11-27   00:21:16    11     1   164.380   LOTEK     15   -107
2020-11-27   00:21:18    11     1   164.480   LOTEK      1   -114
2020-11-27   00:21:21    11     1   164.480   LOTEK     68   -114
2020-11-27   00:21:38    11     1   164.480   LOTEK     58   -113
2020-11-27   00:21:40    11     1   164.380   LOTEK    124   -111
2020-11-27   00:21:46    11     1   164.380   LOTEK      2   -105
2020-11-27   00:21:49    11     1   164.380   LOTEK      6   -109
2020-11-27   00:21:53    11     1   164.380   LOTEK    117   -107
2020-11-27   00:22:00    11     1   164.380   LOTEK     97   -109
2020-11-27   00:22:01    11     1   164.480   LOTEK    135   -111
2020-11-27   00:22:15    11     1   164.380   LOTEK     58   -112
2020-11-27   00:24:01    11     1   164.380   LOTEK      2   -109
2020-11-27   00:24:21    11     1   164.480   LOTEK      8   -111
2020-11-27   00:24:34    11     1   164.380   LOTEK     24   -106
2020-11-27   00:24:35    11     1   164.380   LOTEK     18   -108
2020-11-27   00:24:36    11     1   164.480   LOTEK     25    -67
2020-11-27   00:24:39    11     1   164.480   LOTEK    157   -115
2020-11-27   00:24:48    11     1   164.380   LOTEK     31   -106
2020-11-27   00:24:56    11     1   164.480   LOTEK     56   -112
2020-11-27   00:24:58    11     1   164.480   LOTEK    102   -115
2020-11-27   00:25:00    11     1   164.380   LOTEK      2   -110
2020-11-27   00:25:02    11     1   164.480   LOTEK    172   -114
2020-11-27   00:25:09    11     1   164.480   LOTEK      8   -112
2020-11-27   00:25:10    11     1   164.480   LOTEK     44   -113
2020-11-27   00:25:10    11     1   164.380   LOTEK      8   -109
2020-11-27   00:25:14    11     1   164.480   LOTEK    121   -111
2020-11-27   00:25:17    11     1   164.480   LOTEK      7   -113
2020-11-27   00:25:19    11     1   164.380   LOTEK     16   -107
2020-11-27   00:25:22    11     1   164.380   LOTEK     34   -108
2020-11-27   00:25:25    11     1   164.380   LOTEK     44   -108
2020-11-27   00:25:44    11     1   164.380   LOTEK     62   -109
2020-11-27   00:25:45    11     1   164.480   LOTEK     59   -112
2020-11-27   00:25:54    11     1   164.380   LOTEK    174   -110
2020-11-27   00:25:57    11     1   164.380   LOTEK     18   -107
2020-11-27   00:26:00    11     1   164.380   LOTEK     22   -108
2020-11-27   00:26:03    11     1   164.480   LOTEK     18   -115
2020-11-27   00:26:08    11     1   164.380   LOTEK     36   -106
2020-11-27   00:26:09    11     1   164.480   LOTEK      3   -111
2020-11-27   00:26:12    11     1   164.480   LOTEK     19   -111
2020-11-27   00:26:13    11     1   164.480   LOTEK     75   -112
2020-11-27   00:26:23    11     1   164.480   LOTEK    114   -114
2020-11-27   00:26:34    11     1   164.380   LOTEK     38   -107
2020-11-27   00:26:39    11     1   164.480   LOTEK     63   -113
2020-11-27   00:26:41    11     1   164.480   LOTEK     46   -112
2020-11-27   00:26:42    11     1   164.380   LOTEK     31   -108
2020-11-27   00:26:42    11     1   164.480   LOTEK      2   -110
2020-11-27   00:26:43    11     1   164.480   LOTEK      1   -112
2020-11-27   00:26:49    11     1   164.480   LOTEK      5   -111
2020-11-27   00:26:51    11     1   164.480   LOTEK     44   -112
2020-11-27   00:26:53    11     1   164.380   LOTEK     18   -108
2020-11-27   00:26:57    11     1   164.380   LOTEK      1   -106
2020-11-27   00:26:57    11     1   164.380   LOTEK      1   -108
2020-11-27   00:27:06    11     1   164.480   LOTEK      7   -112
2020-11-27   00:27:08    11     1   164.380   LOTEK     92   -107
2020-11-27   00:27:12    11     1   164.480   LOTEK    105   -114
2020-11-27   00:27:17    11     1   164.480   LOTEK     15   -112
2020-11-27   00:27:18    11     1   164.380   LOTEK    117   -113
2020-11-27   00:27:21    11     1   164.480   LOTEK     47   -111
2020-11-27   00:27:25    11     1   164.480   LOTEK    133   -112
2020-11-27   00:27:30    11     1   164.480   LOTEK    188   -112
2020-11-27   00:27:33    11     1   164.380   LOTEK     24   -108
2020-11-27   00:27:34    11     1   164.480   LOTEK     64   -111
2020-11-27   00:27:40    11     1   164.480   LOTEK      1   -113
2020-11-27   00:28:02    11     1   164.480   LOTEK     34   -114
2020-11-27   00:28:04    11     1   164.380   LOTEK     73   -106
2020-11-27   00:28:13    11     1   164.480   LOTEK      6   -113
2020-11-27   00:28:16    11     1   164.480   LOTEK     16   -110
2020-11-27   00:28:17    11     1   164.380   LOTEK     18   -107
2020-11-27   00:28:27    11     1   164.480   LOTEK     22   -115
2020-11-27   00:28:33    11     1   164.380   LOTEK     18   -108
2020-11-27   00:28:42    11     1   164.480   LOTEK     72   -115
2020-11-27   00:28:43    11     1   164.380   LOTEK      1   -107
2020-11-27   00:28:46    11     1   164.480   LOTEK      1   -114
2020-11-27   00:28:57    11     1   164.480   LOTEK     21   -111
2020-11-27   00:29:12    11     1   164.380   LOTEK    114   -109
2020-11-27   00:29:15    11     1   164.380   LOTEK     10   -106
2020-11-27   00:29:18    11     1   164.380   LOTEK     15   -110
2020-11-27   00:29:23    11     1   164.380   LOTEK     44   -109
2020-11-27   00:29:26    11     1   164.380   LOTEK     18   -107
2020-11-27   00:29:30    11     1   164.380   LOTEK     31   -109
2020-11-27   00:29:31    11     1   164.380   LOTEK     44   -109
2020-11-27   00:29:36    11     1   164.480   LOTEK     25    -67
2020-11-27   00:29:37    11     1   164.380   LOTEK    121   -108
2020-11-27   00:29:43    11     1   164.380   LOTEK    185   -106
2020-11-27   00:29:44    11     1   164.380   LOTEK     44   -107
2020-11-27   00:29:45    11     1   164.380   LOTEK    105   -107
2020-11-27   00:29:52    11     1   164.380   LOTEK     94   -108
2020-11-27   00:29:53    11     1   164.380   LOTEK    122   -107
2020-11-27   00:30:08    11     1   164.380   LOTEK     15   -109
2020-11-27   00:30:11    11     1   164.480   LOTEK     22   -111
2020-11-27   00:30:28    11     1   164.380   LOTEK      1   -107
2020-11-27   00:30:33    11     1   164.480   LOTEK     63   -112
2020-11-27   00:30:34    11     1   164.480   LOTEK      8   -111
2020-11-27   00:30:35    11     1   164.480   LOTEK     15   -113
2020-11-27   00:30:36    11     1   164.480   LOTEK     46   -112
2020-11-27   00:30:38    11     1   164.480   LOTEK     10   -110
2020-11-27   00:30:53    11     1   164.480   LOTEK     22   -114
2020-11-27   00:30:59    11     1   164.380   LOTEK     21   -108
2020-11-27   00:31:01    11     1   164.480   LOTEK      2   -110
2020-11-27   00:31:04    11     1   164.380   LOTEK      3   -109
2020-11-27   00:31:04    11     1   164.380   LOTEK      3   -107
2020-11-27   00:31:08    11     1   164.380   LOTEK     10   -108
2020-11-27   00:31:08    11     1   164.380   LOTEK      1   -106
2020-11-27   00:31:09    11     1   164.380   LOTEK      2   -106
2020-11-27   00:31:20    11     1   164.380   LOTEK     46   -109
2020-11-27   00:31:20    11     1   164.480   LOTEK     19   -115
2020-11-27   00:31:23    11     1   164.380   LOTEK     31   -106
2020-11-27   00:31:27    11     1   164.480   LOTEK     47   -112
2020-11-27   00:31:29    11     1   164.480   LOTEK     31   -114
2020-11-27   00:31:33    11     1   164.380   LOTEK    101   -107
2020-11-27   00:31:33    11     1   164.480   LOTEK    130   -112
2020-11-27   00:31:37    11     1   164.480   LOTEK     94   -114
2020-11-27   00:31:38    11     1   164.480   LOTEK     46   -111
2020-11-27   00:31:38    11     1   164.380   LOTEK     15   -105
2020-11-27   00:31:49    11     1   164.380   LOTEK    114   -107
2020-11-27   00:31:53    11     1   164.480   LOTEK    109   -112
2020-11-27   00:31:53    11     1   164.380   LOTEK    153   -105
2020-11-27   00:31:56    11     1   164.380   LOTEK     34   -107
2020-11-27   00:32:02    11     1   164.480   LOTEK     18   -115
2020-11-27   00:32:12    11     1   164.480   LOTEK     12   -111
2020-11-27   00:32:20    11     1   164.480   LOTEK     15   -114
2020-11-27   00:32:24    11     1   164.480   LOTEK    177   -115
2020-11-27   00:32:32    11     1   164.380   LOTEK     46   -107
2020-11-27   00:32:34    11     1   164.380   LOTEK      1   -107
2020-11-27   00:32:37    11     1   164.480   LOTEK      1   -112
2020-11-27   00:32:46    11     1   164.380   LOTEK     18   -110
2020-11-27   00:32:47    11     1   164.380   LOTEK     44   -108
2020-11-27   00:32:55    11     1   164.480   LOTEK     40   -112
2020-11-27   00:32:59    11     1   164.480   LOTEK     74   -112
2020-11-27   00:33:01    11     1   164.480   LOTEK     19   -114
2020-11-27   00:33:09    11     1   164.380   LOTEK     59   -109
2020-11-27   00:33:09    11     1   164.480   LOTEK    186   -110
2020-11-27   00:33:11    11     1   164.480   LOTEK    148   -111
2020-11-27   00:33:16    11     1   164.380   LOTEK     15   -107
2020-11-27   00:33:17    11     1   164.380   LOTEK     44   -107
2020-11-27   00:33:18    11     1   164.480   LOTEK      4   -111
2020-11-27   00:33:23    11     1   164.380   LOTEK      4   -105
2020-11-27   00:33:24    11     1   164.380   LOTEK    116   -110
2020-11-27   00:33:28    11     1   164.380   LOTEK     44   -111
2020-11-27   00:33:32    11     1   164.380   LOTEK      2   -109
2020-11-27   00:33:35    11     1   164.380   LOTEK    193   -112
2020-11-27   00:33:45    11     1   164.480   LOTEK     89   -109
2020-11-27   00:33:58    11     1   164.480   LOTEK     78   -115
2020-11-27   00:34:01    11     1   164.380   LOTEK      1   -107
2020-11-27   00:34:01    11     1   164.480   LOTEK      1   -111
2020-11-27   00:34:06    11     1   164.480   LOTEK     58   -112
2020-11-27   00:34:07    11     1   164.480   LOTEK     86   -113
2020-11-27   00:34:12    11     1   164.480   LOTEK     40   -113
2020-11-27   00:34:13    11     1   164.480   LOTEK     31   -111
2020-11-27   00:34:17    11     1   164.480   LOTEK     31   -113
2020-11-27   00:34:20    11     1   164.480   LOTEK     19   -114
2020-11-27   00:34:20    11     1   164.480   LOTEK     33   -115
2020-11-27   00:34:21    11     1   164.480   LOTEK     62   -114
2020-11-27   00:34:22    11     1   164.380   LOTEK     15   -110
2020-11-27   00:34:25    11     1   164.480   LOTEK     15   -115
2020-11-27   00:34:28    11     1   164.380   LOTEK     94   -107
2020-11-27   00:34:36    11     1   164.480   LOTEK     25    -67
2020-11-27   00:34:40    11     1   164.480   LOTEK     58   -111
2020-11-27   00:34:42    11     1   164.480   LOTEK     58   -115
2020-11-27   00:34:48    11     1   164.380   LOTEK      2   -106
2020-11-27   00:34:49    11     1   164.480   LOTEK     22   -114
2020-11-27   00:34:50    11     1   164.480   LOTEK     89   -115
2020-11-27   00:34:51    11     1   164.380   LOTEK     40   -108
2020-11-27   00:34:51    11     1   164.380   LOTEK     44   -108
2020-11-27   00:35:05    11     1   164.380   LOTEK      2   -108
2020-11-27   00:35:10    11     1   164.380   LOTEK      3   -107
2020-11-27   00:35:15    11     1   164.380   LOTEK     19   -110
2020-11-27   00:35:19    11     1   164.380   LOTEK      1   -112
2020-11-27   00:35:22    11     1   164.480   LOTEK     29   -114
2020-11-27   00:35:25    11     1   164.480   LOTEK     76   -112
2020-11-27   00:35:29    11     1   164.480   LOTEK     73   -111
2020-11-27   00:35:34    11     1   164.380   LOTEK     92   -106
2020-11-27   00:35:41    11     1   164.480   LOTEK     29   -110
2020-11-27   00:35:46    11     1   164.380   LOTEK    122   -107
2020-11-27   00:35:48    11     1   164.380   LOTEK     17   -109
2020-11-27   00:35:50    11     1   164.380   LOTEK      1   -110
2020-11-27   00:35:52    11     1   164.480   LOTEK     18   -111
2020-11-27   00:35:52    11     1   164.480   LOTEK     46   -113
2020-11-27   00:35:53    11     1   164.480   LOTEK     18   -114
2020-11-27   00:35:54    11     1   164.380   LOTEK     20   -111
2020-11-27   00:35:56    11     1   164.380   LOTEK      6   -108
2020-11-27   00:35:58    11     1   164.480   LOTEK    137   -113
2020-11-27   00:36:00    11     1   164.480   LOTEK      1   -112
2020-11-27   00:36:01    11     1   164.480   LOTEK     90   -111
2020-11-27   00:36:03    11     1   164.480   LOTEK      3   -111
2020-11-27   00:36:05    11     1   164.480   LOTEK    148   -112
2020-11-27   00:36:08    11     1   164.380   LOTEK      1   -106
2020-11-27   00:36:16    11     1   164.480   LOTEK      2   -112
2020-11-27   00:36:27    11     1   164.380   LOTEK     18   -108
2020-11-27   00:36:30    11     1   164.480   LOTEK     73   -111
2020-11-27   00:36:32    11     1   164.480   LOTEK     31   -111
2020-11-27   00:36:38    11     1   164.380   LOTEK    140   -107
2020-11-27   00:36:49    11     1   164.480   LOTEK     89   -113
2020-11-27   00:36:52    11     1   164.380   LOTEK     44   -108
2020-11-27   00:36:55    11     1   164.380   LOTEK     16   -106
2020-11-27   00:36:55    11     1   164.480   LOTEK     47   -113
2020-11-27   00:36:56    11     1   164.380   LOTEK    116   -110
2020-11-27   00:37:00    11     1   164.480   LOTEK     45   -111
2020-11-27   00:37:03    11     1   164.480   LOTEK    122   -110
2020-11-27   00:37:13    11     1   164.480   LOTEK     44   -111
2020-11-27   00:37:13    11     1   164.480   LOTEK     46   -114
2020-11-27   00:37:17    11     1   164.380   LOTEK     31   -107
2020-11-27   00:37:19    11     1   164.380   LOTEK     59   -110
2020-11-27   00:37:26    11     1   164.480   LOTEK    172   -111
2020-11-27   00:37:30    11     1   164.380   LOTEK     74   -110
2020-11-27   00:37:32    11     1   164.380   LOTEK      6   -109
2020-11-27   00:37:38    11     1   164.380   LOTEK     74   -109
2020-11-27   00:37:40    11     1   164.480   LOTEK     18   -112
2020-11-27   00:37:44    11     1   164.480   LOTEK     61   -111
2020-11-27   00:37:45    11     1   164.380   LOTEK     79   -109
2020-11-27   00:37:49    11     1   164.380   LOTEK      8   -108
2020-11-27   00:37:50    11     1   164.480   LOTEK      2   -113
2020-11-27   00:37:52    11     1   164.480   LOTEK      1   -112
2020-11-27   00:38:12    11     1   164.380   LOTEK      5   -113
2020-11-27   00:38:14    11     1   164.380   LOTEK     11   -110
2020-11-27   00:38:15    11     1   164.480   LOTEK     44   -113
2020-11-27   00:38:23    11     1   164.380   LOTEK      8   -107
2020-11-27   00:38:24    11     1   164.480   LOTEK     73   -111
2020-11-27   00:38:24    11     1   164.480   LOTEK     61   -113
2020-11-27   00:38:25    11     1   164.380   LOTEK     62   -109
2020-11-27   00:38:29    11     1   164.380   LOTEK    101   -108
2020-11-27   00:38:33    11     1   164.380   LOTEK     34   -111
2020-11-27   00:38:37    11     1   164.380   LOTEK     15   -107
2020-11-27   00:38:39    11     1   164.380   LOTEK     73   -110
2020-11-27   00:38:45    11     1   164.380   LOTEK     46   -107
2020-11-27   00:38:48    11     1   164.480   LOTEK    135   -115
2020-11-27   00:38:52    11     1   164.380   LOTEK      6   -106
2020-11-27   00:38:57    11     1   164.480   LOTEK     58   -113
2020-11-27   00:38:59    11     1   164.480   LOTEK     31   -114
2020-11-27   00:39:01    11     1   164.480   LOTEK    100   -114
2020-11-27   00:39:02    11     1   164.480   LOTEK    105   -112
2020-11-27   00:39:02    11     1   164.380   LOTEK     34   -107
2020-11-27   00:39:03    11     1   164.480   LOTEK     34   -112
2020-11-27   00:39:14    11     1   164.380   LOTEK      3   -106
2020-11-27   00:39:19    11     1   164.380   LOTEK    120   -107
2020-11-27   00:39:30    11     1   164.380   LOTEK     19   -107
2020-11-27   00:39:31    11     1   164.480   LOTEK     22   -113
2020-11-27   00:39:32    11     1   164.480   LOTEK     44   -109
2020-11-27   00:39:33    11     1   164.480   LOTEK     83   -110
2020-11-27   00:39:36    11     1   164.480   LOTEK     25    -67
2020-11-27   00:39:41    11     1   164.380   LOTEK     60   -109
2020-11-27   00:39:42    11     1   164.380   LOTEK     30   -111
2020-11-27   00:39:42    11     1   164.380   LOTEK      1   -108
2020-11-27   00:39:48    11     1   164.380   LOTEK     18   -108
2020-11-27   00:39:48    11     1   164.380   LOTEK      2   -107
2020-11-27   00:39:51    11     1   164.480   LOTEK    135   -113
2020-11-27   00:40:01    11     1   164.380   LOTEK     18   -106
2020-11-27   00:40:07    11     1   164.380   LOTEK     10   -108
2020-11-27   00:40:12    11     1   164.380   LOTEK     15   -108
2020-11-27   00:40:12    11     1   164.380   LOTEK     15   -107
2020-11-27   00:40:15    11     1   164.480   LOTEK     15   -113
2020-11-27   00:40:18    11     1   164.380   LOTEK      2   -111
2020-11-27   00:40:20    11     1   164.380   LOTEK    186   -108
2020-11-27   00:40:24    11     1   164.380   LOTEK      1   -107
2020-11-27   00:40:27    11     1   164.380   LOTEK      1   -110
2020-11-27   00:40:28    11     1   164.380   LOTEK     90   -111
2020-11-27   00:40:28    11     1   164.480   LOTEK     93   -112
2020-11-27   00:40:40    11     1   164.480   LOTEK      1   -113
2020-11-27   00:40:45    11     1   164.480   LOTEK     82   -111
2020-11-27   00:40:48    11     1   164.480   LOTEK    101   -111
2020-11-27   00:40:49    11     1   164.480   LOTEK     31   -110
2020-11-27   00:40:52    11     1   164.380   LOTEK     29   -107
2020-11-27   00:40:56    11     1   164.380   LOTEK    178   -108
2020-11-27   00:41:00    11     1   164.380   LOTEK     15   -109
2020-11-27   00:41:10    11     1   164.480   LOTEK     73   -112
2020-11-27   00:41:11    11     1   164.480   LOTEK      1   -110
2020-11-27   00:41:12    11     1   164.380   LOTEK    135   -112
2020-11-27   00:41:14    11     1   164.480   LOTEK     52   -111
2020-11-27   00:41:16    11     1   164.480   LOTEK     58   -111
2020-11-27   00:41:19    11     1   164.380   LOTEK     33   -106
2020-11-27   00:41:19    11     1   164.380   LOTEK     80   -113
2020-11-27   00:41:27    11     1   164.380   LOTEK     33   -111
2020-11-27   00:41:32    11     1   164.480   LOTEK      1   -113
2020-11-27   00:41:37    11     1   164.480   LOTEK     45   -110
2020-11-27   00:41:42    11     1   164.480   LOTEK     47   -111
2020-11-27   00:41:49    11     1   164.480   LOTEK    101   -112
2020-11-27   00:41:54    11     1   164.380   LOTEK    168   -109
2020-11-27   00:41:56    11     1   164.480   LOTEK     16   -114
2020-11-27   00:41:58    11     1   164.480   LOTEK     33   -113
2020-11-27   00:42:08    11     1   164.380   LOTEK     16   -108
2020-11-27   00:42:09    11     1   164.480   LOTEK    200   -114
2020-11-27   00:42:10    11     1   164.380   LOTEK     74   -107
2020-11-27   00:42:10    11     1   164.380   LOTEK      2   -110
2020-11-27   00:42:12    11     1   164.380   LOTEK     79   -108
2020-11-27   00:42:13    11     1   164.380   LOTEK    116   -106
2020-11-27   00:42:16    11     1   164.480   LOTEK     59   -110
2020-11-27   00:42:16    11     1   164.380   LOTEK     46   -108
2020-11-27   00:42:19    11     1   164.480   LOTEK      6   -115
2020-11-27   00:42:20    11     1   164.380   LOTEK     18   -109
2020-11-27   00:42:33    11     1   164.380   LOTEK     15   -111
2020-11-27   00:42:35    11     1   164.480   LOTEK     31   -112
2020-11-27   00:42:39    11     1   164.380   LOTEK     34   -107
2020-11-27   00:42:40    11     1   164.380   LOTEK    116   -112
2020-11-27   00:42:46    11     1   164.380   LOTEK     62   -108
2020-11-27   00:42:46    11     1   164.480   LOTEK     29   -112
2020-11-27   00:42:56    11     1   164.480   LOTEK     29   -110
2020-11-27   00:42:56    11     1   164.380   LOTEK      2   -106
2020-11-27   00:42:56    11     1   164.480   LOTEK     46   -111
2020-11-27   00:43:08    11     1   164.480   LOTEK     76   -111
2020-11-27   00:43:11    11     1   164.480   LOTEK     19   -113
2020-11-27   00:43:13    11     1   164.380   LOTEK     34   -108
2020-11-27   00:43:31    11     1   164.480   LOTEK     44   -113
2020-11-27   00:43:45    11     1   164.380   LOTEK    122   -107
2020-11-27   00:43:48    11     1   164.480   LOTEK     31   -112
2020-11-27   00:43:55    11     1   164.380   LOTEK     89   -109
2020-11-27   00:43:56    11     1   164.380   LOTEK     80   -111
2020-11-27   00:43:58    11     1   164.480   LOTEK     31   -115
2020-11-27   00:44:12    11     1   164.480   LOTEK      3   -112
2020-11-27   00:44:20    11     1   164.380   LOTEK    130   -111
2020-11-27   00:44:29    11     1   164.380   LOTEK    135   -108
2020-11-27   00:44:35    11     1   164.380   LOTEK      6   -112
2020-11-27   00:44:36    11     1   164.480   LOTEK     25    -67
2020-11-27   00:44:43    11     1   164.480   LOTEK      1   -113
2020-11-27   00:44:49    11     1   164.380   LOTEK    139   -109
2020-11-27   00:44:54    11     1   164.380   LOTEK     34   -107
2020-11-27   00:45:00    11     1   164.380   LOTEK    129   -112
2020-11-27   00:45:02    11     1   164.480   LOTEK     63   -111
2020-11-27   00:45:05    11     1   164.380   LOTEK     53   -108
2020-11-27   00:45:08    11     1   164.380   LOTEK      1   -109
2020-11-27   00:45:10    11     1   164.480   LOTEK     10   -111
2020-11-27   00:45:11    11     1   164.380   LOTEK     34   -105
2020-11-27   00:45:13    11     1   164.380   LOTEK    181   -109
2020-11-27   00:45:17    11     1   164.480   LOTEK     30   -114
2020-11-27   00:45:18    11     1   164.380   LOTEK      6   -109
2020-11-27   00:45:28    11     1   164.380   LOTEK    100   -108
2020-11-27   00:45:31    11     1   164.380   LOTEK      2   -109
2020-11-27   00:45:32    11     1   164.380   LOTEK     62   -107
2020-11-27   00:45:44    11     1   164.380   LOTEK      3   -108
2020-11-27   00:45:46    11     1   164.480   LOTEK     15   -113
2020-11-27   00:45:47    11     1   164.380   LOTEK     61   -110
2020-11-27   00:45:49    11     1   164.480   LOTEK     33   -114
2020-11-27   00:45:54    11     1   164.380   LOTEK     15   -107
2020-11-27   00:45:55    11     1   164.380   LOTEK     44   -107
2020-11-27   00:45:58    11     1   164.480   LOTEK     35   -112
2020-11-27   00:46:01    11     1   164.480   LOTEK    163   -110
2020-11-27   00:46:03    11     1   164.380   LOTEK     93   -107
2020-11-27   00:46:04    11     1   164.480   LOTEK     35   -111
2020-11-27   00:46:10    11     1   164.480   LOTEK    110   -111
2020-11-27   00:46:11    11     1   164.380   LOTEK     34   -107
2020-11-27   00:46:14    11     1   164.380   LOTEK    110   -109
2020-11-27   00:46:16    11     1   164.380   LOTEK     23   -106
2020-11-27   00:46:23    11     1   164.380   LOTEK      1   -109
2020-11-27   00:46:24    11     1   164.380   LOTEK    117   -110
2020-11-27   00:46:24    11     1   164.480   LOTEK     58   -112
2020-11-27   00:46:28    11     1   164.480   LOTEK     31   -111
2020-11-27   00:46:28    11     1   164.480   LOTEK     18   -111
2020-11-27   00:46:41    11     1   164.480   LOTEK    116   -115
2020-11-27   00:46:44    11     1   164.380   LOTEK      1   -107
2020-11-27   00:46:47    11     1   164.380   LOTEK     61   -110
2020-11-27   00:46:51    11     1   164.480   LOTEK      8   -112
2020-11-27   00:46:54    11     1   164.380   LOTEK     18   -110
2020-11-27   00:46:55    11     1   164.480   LOTEK     49   -113
2020-11-27   00:47:00    11     1   164.380   LOTEK      2   -109
2020-11-27   00:47:00    11     1   164.480   LOTEK      3   -109
2020-11-27   00:47:08    11     1   164.380   LOTEK    116   -106
2020-11-27   00:47:10    11     1   164.480   LOTEK     46   -112
2020-11-27   00:47:14    11     1   164.480   LOTEK      3   -111
2020-11-27   00:47:16    11     1   164.380   LOTEK    109   -112
2020-11-27   00:47:17    11     1   164.480   LOTEK    120   -111
2020-11-27   00:47:17    11     1   164.480   LOTEK     44   -112
2020-11-27   00:47:18    11     1   164.480   LOTEK     62   -114
2020-11-27   00:47:19    11     1   164.480   LOTEK     58   -111
2020-11-27   00:47:24    11     1   164.380   LOTEK     87   -106
2020-11-27   00:47:27    11     1   164.380   LOTEK    130   -109
2020-11-27   00:47:34    11     1   164.380   LOTEK     33   -107
2020-11-27   00:47:35    11     1   164.380   LOTEK     89   -109
2020-11-27   00:47:35    11     1   164.480   LOTEK     73   -110
2020-11-27   00:47:36    11     1   164.380   LOTEK      3   -106
2020-11-27   00:47:37    11     1   164.380   LOTEK     17   -110
2020-11-27   00:47:39    11     1   164.380   LOTEK    193   -112
2020-11-27   00:47:50    11     1   164.480   LOTEK     21   -109
2020-11-27   00:47:50    11     1   164.480   LOTEK     80   -115
2020-11-27   00:47:53    11     1   164.380   LOTEK      2   -108
2020-11-27   00:47:59    11     1   164.480   LOTEK     34   -112
2020-11-27   00:48:09    11     1   164.380   LOTEK     57   -113
2020-11-27   00:48:09    11     1   164.480   LOTEK      1   -109
2020-11-27   00:48:12    11     1   164.380   LOTEK     31   -106
2020-11-27   00:48:12    11     1   164.480   LOTEK    174   -112
2020-11-27   00:48:15    11     1   164.480   LOTEK     80   -114
2020-11-27   00:48:16    11     1   164.480   LOTEK     15   -113
2020-11-27   00:48:18    11     1   164.380   LOTEK     44   -106
2020-11-27   00:48:18    11     1   164.380   LOTEK      3   -106
2020-11-27   00:48:18    11     1   164.480   LOTEK     59   -111
2020-11-27   00:48:21    11     1   164.380   LOTEK     15   -110
2020-11-27   00:48:22    11     1   164.380   LOTEK      3   -111
2020-11-27   00:48:26    11     1   164.480   LOTEK     19   -112
2020-11-27   00:48:33    11     1   164.480   LOTEK      2   -113
2020-11-27   00:48:34    11     1   164.380   LOTEK     62   -109
2020-11-27   00:48:43    11     1   164.380   LOTEK     34   -107
2020-11-27   00:48:44    11     1   164.380   LOTEK      1   -107
2020-11-27   00:48:52    11     1   164.380   LOTEK      1   -107
2020-11-27   00:48:59    11     1   164.380   LOTEK     47   -109
2020-11-27   00:49:00    11     1   164.380   LOTEK     46   -109
2020-11-27   00:49:01    11     1   164.380   LOTEK    101   -108
2020-11-27   00:49:01    11     1   164.480   LOTEK     44   -114
2020-11-27   00:49:05    11     1   164.380   LOTEK    102   -109
2020-11-27   00:49:05    11     1   164.480   LOTEK      1   -112
2020-11-27   00:49:09    11     1   164.380   LOTEK     17   -107
2020-11-27   00:49:19    11     1   164.480   LOTEK     64   -111
2020-11-27   00:49:23    11     1   164.380   LOTEK     48   -108
2020-11-27   00:49:25    11     1   164.380   LOTEK     34   -107
2020-11-27   00:49:30    11     1   164.380   LOTEK      1   -110
2020-11-27   00:49:37    11     1   164.480   LOTEK     25    -67
2020-11-27   00:49:37    11     1   164.380   LOTEK      2   -106
2020-11-27   00:49:40    11     1   164.380   LOTEK     75   -107
2020-11-27   00:49:41    11     1   164.380   LOTEK     89   -107
2020-11-27   00:49:46    11     1   164.480   LOTEK    130   -110
2020-11-27   00:49:50    11     1   164.380   LOTEK     59   -109
2020-11-27   00:49:51    11     1   164.480   LOTEK     44   -112
2020-11-27   00:49:54    11     1   164.480   LOTEK     18   -114
2020-11-27   00:49:59    11     1   164.380   LOTEK     64   -111
2020-11-27   00:50:01    11     1   164.480   LOTEK     46   -111
2020-11-27   00:50:06    11     1   164.380   LOTEK    130   -107
2020-11-27   00:50:07    11     1   164.480   LOTEK     15   -112
2020-11-27   00:50:09    11     1   164.380   LOTEK     44   -110
2020-11-27   00:50:12    11     1   164.480   LOTEK     63   -114
2020-11-27   00:50:21    11     1   164.480   LOTEK    133   -114
2020-11-27   00:50:23    11     1   164.380   LOTEK     15   -108
2020-11-27   00:50:29    11     1   164.380   LOTEK     46   -110
2020-11-27   00:50:29    11     1   164.480   LOTEK     26   -114
2020-11-27   00:50:57    11     1   164.380   LOTEK     41   -108
2020-11-27   00:50:58    11     1   164.380   LOTEK      1   -111
2020-11-27   00:50:59    11     1   164.380   LOTEK     58   -108
2020-11-27   00:51:05    11     1   164.480   LOTEK     16   -110
2020-11-27   00:51:09    11     1   164.480   LOTEK     17   -112
2020-11-27   00:51:18    11     1   164.380   LOTEK     46   -107
2020-11-27   00:51:33    11     1   164.380   LOTEK      5   -110
2020-11-27   00:51:37    11     1   164.480   LOTEK     34   -113
2020-11-27   00:51:42    11     1   164.380   LOTEK     44   -108
2020-11-27   00:51:44    11     1   164.380   LOTEK      1   -106
2020-11-27   00:51:49    11     1   164.480   LOTEK      4   -114
2020-11-27   00:51:50    11     1   164.480   LOTEK      1   -110
2020-11-27   00:51:58    11     1   164.480   LOTEK      5   -115
2020-11-27   00:52:05    11     1   164.480   LOTEK      1   -114
2020-11-27   00:52:07    11     1   164.480   LOTEK     16   -112
2020-11-27   00:52:21    11     1   164.480   LOTEK     10   -111
2020-11-27   00:52:22    11     1   164.380   LOTEK     18   -107
2020-11-27   00:52:28    11     1   164.380   LOTEK     15   -107
2020-11-27   00:52:33    11     1   164.380   LOTEK      1   -107
2020-11-27   00:52:51    11     1   164.380   LOTEK      3   -106
2020-11-27   00:52:51    11     1   164.480   LOTEK     29   -115
2020-11-27   00:52:53    11     1   164.380   LOTEK      1   -108
2020-11-27   00:52:54    11     1   164.380   LOTEK      4   -108
2020-11-27   00:53:03    11     1   164.380   LOTEK      1   -108
2020-11-27   00:53:05    11     1   164.480   LOTEK    151   -113
2020-11-27   00:53:06    11     1   164.480   LOTEK      1   -111
2020-11-27   00:53:09    11     1   164.380   LOTEK      2   -109
2020-11-27   00:53:15    11     1   164.380   LOTEK     63   -110
2020-11-27   00:53:20    11     1   164.480   LOTEK     18   -113
2020-11-27   00:53:26    11     1   164.380   LOTEK     15   -109
2020-11-27   00:53:27    11     1   164.480   LOTEK      5   -110
2020-11-27   00:53:28    11     1   164.380   LOTEK     18   -111
2020-11-27   00:53:30    11     1   164.380   LOTEK     29   -107
2020-11-27   00:53:32    11     1   164.380   LOTEK     61   -109
2020-11-27   00:53:33    11     1   164.380   LOTEK     61   -112
2020-11-27   00:53:39    11     1   164.380   LOTEK     93   -108
2020-11-27   00:53:43    11     1   164.380   LOTEK     26   -112
2020-11-27   00:53:45    11     1   164.480   LOTEK      4   -113
2020-11-27   00:53:50    11     1   164.380   LOTEK      1   -111
2020-11-27   00:53:58    11     1   164.380   LOTEK     89   -110
2020-11-27   00:54:03    11     1   164.380   LOTEK     33   -107
2020-11-27   00:54:03    11     1   164.480   LOTEK     73   -113
2020-11-27   00:54:14    11     1   164.380   LOTEK     18   -107
2020-11-27   00:54:15    11     1   164.380   LOTEK     46   -107
2020-11-27   00:54:15    11     1   164.480   LOTEK      1   -115
2020-11-27   00:54:20    11     1   164.380   LOTEK     24   -111
2020-11-27   00:54:21    11     1   164.480   LOTEK     88   -113
2020-11-27   00:54:23    11     1   164.480   LOTEK     34   -110
2020-11-27   00:54:26    11     1   164.380   LOTEK     46   -107
2020-11-27   00:54:31    11     1   164.480   LOTEK    154   -112
2020-11-27   00:54:37    11     1   164.480   LOTEK     25    -67
2020-11-27   00:54:42    11     1   164.480   LOTEK     62   -111
2020-11-27   00:54:42    11     1   164.480   LOTEK     58   -110
2020-11-27   00:54:47    11     1   164.380   LOTEK     53   -109
2020-11-27   00:54:51    11     1   164.380   LOTEK     18   -112
2020-11-27   00:54:52    11     1   164.480   LOTEK     61   -109
2020-11-27   00:54:55    11     1   164.380   LOTEK     46   -108
2020-11-27   00:55:01    11     1   164.480   LOTEK    186   -111
2020-11-27   00:55:02    11     1   164.380   LOTEK     44   -109
2020-11-27   00:55:08    11     1   164.480   LOTEK    145   -114
2020-11-27   00:55:09    11     1   164.380   LOTEK    101   -106
2020-11-27   00:55:13    11     1   164.380   LOTEK     46   -108
2020-11-27   00:55:18    11     1   164.380   LOTEK     74   -110
2020-11-27   00:55:21    11     1   164.480   LOTEK    169   -111
2020-11-27   00:55:25    11     1   164.380   LOTEK     46   -110
2020-11-27   00:55:34    11     1   164.380   LOTEK    180   -107
2020-11-27   00:55:36    11     1   164.480   LOTEK     34   -112
2020-11-27   00:55:36    11     1   164.380   LOTEK     63   -113
2020-11-27   00:55:36    11     1   164.480   LOTEK     80   -111
2020-11-27   00:55:36    11     1   164.380   LOTEK    117   -106
2020-11-27   00:55:41    11     1   164.480   LOTEK     18   -115
2020-11-27   00:55:54    11     1   164.480   LOTEK     58   -111
2020-11-27   00:55:55    11     1   164.380   LOTEK     18   -106
2020-11-27   00:55:59    11     1   164.380   LOTEK     58   -107
2020-11-27   00:56:05    11     1   164.380   LOTEK      1   -106
2020-11-27   00:56:07    11     1   164.380   LOTEK     18   -109
2020-11-27   00:56:08    11     1   164.380   LOTEK    186   -110
2020-11-27   00:56:10    11     1   164.480   LOTEK    125   -115
2020-11-27   00:56:16    11     1   164.480   LOTEK     10   -111
2020-11-27   00:56:17    11     1   164.380   LOTEK     34   -107
2020-11-27   00:56:18    11     1   164.380   LOTEK    115   -107
2020-11-27   00:56:21    11     1   164.480   LOTEK    125   -112
2020-11-27   00:56:27    11     1   164.480   LOTEK     53   -110
2020-11-27   00:56:31    11     1   164.480   LOTEK    189   -114
2020-11-27   00:56:39    11     1   164.480   LOTEK     60   -112
2020-11-27   00:56:42    11     1   164.480   LOTEK     61   -113
2020-11-27   00:56:48    11     1   164.380   LOTEK     87   -113
2020-11-27   00:56:54    11     1   164.380   LOTEK     35   -107
2020-11-27   00:56:54    11     1   164.480   LOTEK     64   -111
2020-11-27   00:56:56    11     1   164.380   LOTEK     17   -112
2020-11-27   00:56:59    11     1   164.480   LOTEK     18   -111
2020-11-27   00:57:00    11     1   164.380   LOTEK     46   -109
2020-11-27   00:57:01    11     1   164.480   LOTEK     31   -112
2020-11-27   00:57:06    11     1   164.380   LOTEK    114   -110
2020-11-27   00:57:09    11     1   164.380   LOTEK     61   -108
2020-11-27   00:57:11    11     1   164.380   LOTEK     29   -107
2020-11-27   00:57:28    11     1   164.480   LOTEK     77   -115
2020-11-27   00:57:28    11     1   164.380   LOTEK     35   -107
2020-11-27   00:57:43    11     1   164.480   LOTEK    109   -110
2020-11-27   00:57:51    11     1   164.480   LOTEK    120   -109
2020-11-27   00:57:52    11     1   164.480   LOTEK     60   -111
2020-11-27   00:57:54    11     1   164.380   LOTEK     18   -109
2020-11-27   00:57:54    11     1   164.380   LOTEK     18   -109
2020-11-27   00:57:58    11     1   164.480   LOTEK      2   -111
2020-11-27   00:57:59    11     1   164.480   LOTEK    101   -115
2020-11-27   00:58:01    11     1   164.380   LOTEK      2   -106
2020-11-27   00:58:01    11     1   164.380   LOTEK      1   -108
2020-11-27   00:58:03    11     1   164.380   LOTEK     46   -109
2020-11-27   00:58:03    11     1   164.480   LOTEK    134   -111
2020-11-27   00:58:07    11     1   164.480   LOTEK      1   -115
2020-11-27   00:58:08    11     1   164.380   LOTEK     13   -108
2020-11-27   00:58:09    11     1   164.480   LOTEK     21   -112
2020-11-27   00:58:24    11     1   164.380   LOTEK     46   -110
2020-11-27   00:58:27    11     1   164.480   LOTEK     63   -112
2020-11-27   00:58:36    11     1   164.480   LOTEK     15   -114
2020-11-27   00:58:40    11     1   164.380   LOTEK     34   -114
2020-11-27   00:58:41    11     1   164.380   LOTEK     18   -113
2020-11-27   00:58:44    11     1   164.480   LOTEK     29   -111
2020-11-27   00:58:46    11     1   164.480   LOTEK     73   -115
2020-11-27   00:58:51    11     1   164.380   LOTEK    176   -109
2020-11-27   00:58:54    11     1   164.380   LOTEK    112   -106
2020-11-27   00:59:00    11     1   164.380   LOTEK     33   -106
2020-11-27   00:59:01    11     1   164.380   LOTEK    101   -106
2020-11-27   00:59:04    11     1   164.380   LOTEK     61   -111
2020-11-27   00:59:06    11     1   164.380   LOTEK     34   -108
2020-11-27   00:59:07    11     1   164.380   LOTEK     31   -108
2020-11-27   00:59:07    11     1   164.480   LOTEK     58   -113
2020-11-27   00:59:09    11     1   164.480   LOTEK     94   -113
2020-11-27   00:59:12    11     1   164.480   LOTEK     48   -112
2020-11-27   00:59:14    11     1   164.380   LOTEK     93   -106
2020-11-27   00:59:17    11     1   164.480   LOTEK     72   -110
2020-11-27   00:59:32    11     1   164.380   LOTEK     62   -107
2020-11-27   00:59:37    11     1   164.480   LOTEK     25    -67
2020-11-27   00:59:40    11     1   164.380   LOTEK     75   -107
2020-11-27   00:59:43    11     1   164.480   LOTEK     44   -115
2020-11-27   00:59:53    11     1   164.480   LOTEK     80   -110
2020-11-27   00:59:58    11     1   164.480   LOTEK     34   -111
2020-11-27   01:00:01    11     1   164.480   LOTEK    144   -111
2020-11-27   01:00:08    11     1   164.380   LOTEK     44   -106
2020-11-27   01:00:18    11     1   164.480   LOTEK     33   -112
2020-11-27   01:00:21    11     1   164.480   LOTEK     31   -112
2020-11-27   01:00:24    11     1   164.480   LOTEK     15   -114
2020-11-27   01:00:35    11     1   164.380   LOTEK     18   -109
2020-11-27   01:00:37    11     1   164.480   LOTEK     62   -112
2020-11-27   01:00:38    11     1   164.480   LOTEK     31   -110
2020-11-27   01:00:43    11     1   164.480   LOTEK    102   -115
2020-11-27   01:00:44    11     1   164.480   LOTEK     46   -110
2020-11-27   01:00:44    11     1   164.380   LOTEK    146   -114
2020-11-27   01:00:52    11     1   164.380   LOTEK     15   -111
2020-11-27   01:00:52    11     1   164.480   LOTEK     90   -113
2020-11-27   01:00:54    11     1   164.480   LOTEK     44   -115
2020-11-27   01:00:59    11     1   164.380   LOTEK     44   -109
2020-11-27   01:01:01    11     1   164.380   LOTEK     29   -108
2020-11-27   01:01:06    11     1   164.380   LOTEK     15   -111
2020-11-27   01:01:08    11     1   164.380   LOTEK     34   -107
2020-11-27   01:01:10    11     1   164.480   LOTEK     15   -110
2020-11-27   01:01:15    11     1   164.380   LOTEK      2   -108
2020-11-27   01:01:16    11     1   164.380   LOTEK    146   -106
2020-11-27   01:01:18    11     1   164.480   LOTEK      8   -107
2020-11-27   01:01:21    11     1   164.380   LOTEK     22   -110
2020-11-27   01:01:22    11     1   164.380   LOTEK      1   -111
2020-11-27   01:01:23    11     1   164.480   LOTEK     31   -111
2020-11-27   01:01:36    11     1   164.480   LOTEK     63   -112
2020-11-27   01:01:51    11     1   164.380   LOTEK     44   -111
2020-11-27   01:01:55    11     1   164.380   LOTEK     45   -109
2020-11-27   01:02:05    11     1   164.480   LOTEK     18   -110
2020-11-27   01:02:16    11     1   164.480   LOTEK    111   -112
2020-11-27   01:02:24    11     1   164.380   LOTEK      6   -106
2020-11-27   01:02:27    11     1   164.480   LOTEK     44   -112
2020-11-27   01:02:29    11     1   164.380   LOTEK     44   -109
2020-11-27   01:02:31    11     1   164.380   LOTEK    101   -111
2020-11-27   01:02:34    11     1   164.380   LOTEK     92   -107
2020-11-27   01:02:35    11     1   164.380   LOTEK     59   -109
2020-11-27   01:02:39    11     1   164.480   LOTEK     44   -110
2020-11-27   01:02:44    11     1   164.380   LOTEK     18   -112
2020-11-27   01:02:45    11     1   164.380   LOTEK      1   -114
2020-11-27   01:02:51    11     1   164.380   LOTEK      1   -113
2020-11-27   01:02:53    11     1   164.380   LOTEK     18   -110
2020-11-27   01:02:55    11     1   164.480   LOTEK     92   -112
2020-11-27   01:02:57    11     1   164.480   LOTEK     65   -111
2020-11-27   01:02:58    11     1   164.480   LOTEK     86   -111
2020-11-27   01:03:02    11     1   164.480   LOTEK     64   -112
2020-11-27   01:03:09    11     1   164.480   LOTEK    101   -114
2020-11-27   01:03:12    11     1   164.380   LOTEK     73   -109
2020-11-27   01:03:14    11     1   164.480   LOTEK     10   -115
2020-11-27   01:03:16    11     1   164.480   LOTEK     46   -111
2020-11-27   01:03:24    11     1   164.380   LOTEK     44   -111
2020-11-27   01:03:37    11     1   164.380   LOTEK      2   -108
2020-11-27   01:03:39    11     1   164.380   LOTEK      2   -113
2020-11-27   01:03:43    11     1   164.380   LOTEK     67   -109
2020-11-27   01:03:47    11     1   164.380   LOTEK      2   -112
2020-11-27   01:03:47    11     1   164.380   LOTEK    116   -109
2020-11-27   01:03:49    11     1   164.480   LOTEK    110   -111
2020-11-27   01:03:58    11     1   164.380   LOTEK      1   -112
2020-11-27   01:04:05    11     1   164.380   LOTEK      1   -109
2020-11-27   01:04:05    11     1   164.480   LOTEK      1   -113
2020-11-27   01:04:11    11     1   164.380   LOTEK      6   -108
2020-11-27   01:04:20    11     1   164.380   LOTEK      2   -110
2020-11-27   01:04:20    11     1   164.380   LOTEK     18   -107
2020-11-27   01:04:26    11     1   164.480   LOTEK     80   -109
2020-11-27   01:04:27    11     1   164.480   LOTEK     31   -110
2020-11-27   01:04:31    11     1   164.480   LOTEK    169   -114
2020-11-27   01:04:35    11     1   164.480   LOTEK     73   -111
2020-11-27   01:04:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:04:43    11     1   164.380   LOTEK     80   -107
2020-11-27   01:04:46    11     1   164.480   LOTEK     22   -111
2020-11-27   01:04:55    11     1   164.480   LOTEK     38   -111
2020-11-27   01:04:56    11     1   164.380   LOTEK     21   -108
2020-11-27   01:04:58    11     1   164.480   LOTEK     18   -112
2020-11-27   01:05:02    11     1   164.480   LOTEK    174   -109
2020-11-27   01:05:07    11     1   164.380   LOTEK     18   -112
2020-11-27   01:05:12    11     1   164.380   LOTEK      2   -108
2020-11-27   01:05:15    11     1   164.480   LOTEK     31   -113
2020-11-27   01:05:23    11     1   164.480   LOTEK      1   -113
2020-11-27   01:05:29    11     1   164.480   LOTEK     62   -111
2020-11-27   01:05:34    11     1   164.380   LOTEK    104   -111
2020-11-27   01:05:45    11     1   164.480   LOTEK     61   -111
2020-11-27   01:05:52    11     1   164.480   LOTEK     15   -113
2020-11-27   01:05:53    11     1   164.480   LOTEK     73   -113
2020-11-27   01:05:54    11     1   164.480   LOTEK    116   -115
2020-11-27   01:05:55    11     1   164.380   LOTEK     30   -113
2020-11-27   01:05:55    11     1   164.380   LOTEK     31   -109
2020-11-27   01:05:56    11     1   164.380   LOTEK      1   -110
2020-11-27   01:05:57    11     1   164.380   LOTEK     52   -108
2020-11-27   01:05:57    11     1   164.380   LOTEK     34   -108
2020-11-27   01:06:02    11     1   164.480   LOTEK     18   -113
2020-11-27   01:06:07    11     1   164.480   LOTEK     34   -111
2020-11-27   01:06:08    11     1   164.380   LOTEK      6   -111
2020-11-27   01:06:12    11     1   164.380   LOTEK     46   -110
2020-11-27   01:06:14    11     1   164.480   LOTEK      2   -112
2020-11-27   01:06:16    11     1   164.380   LOTEK     47   -109
2020-11-27   01:06:19    11     1   164.380   LOTEK     46   -109
2020-11-27   01:06:27    11     1   164.480   LOTEK     45   -112
2020-11-27   01:06:30    11     1   164.380   LOTEK     19   -107
2020-11-27   01:06:31    11     1   164.380   LOTEK     18   -109
2020-11-27   01:06:33    11     1   164.480   LOTEK     80   -111
2020-11-27   01:06:35    11     1   164.380   LOTEK     92   -109
2020-11-27   01:06:35    11     1   164.380   LOTEK     12   -110
2020-11-27   01:06:42    11     1   164.480   LOTEK    133   -109
2020-11-27   01:06:45    11     1   164.480   LOTEK      2   -112
2020-11-27   01:06:45    11     1   164.480   LOTEK     23   -111
2020-11-27   01:06:49    11     1   164.380   LOTEK    101   -110
2020-11-27   01:06:49    11     1   164.480   LOTEK      2   -108
2020-11-27   01:06:50    11     1   164.480   LOTEK     29   -111
2020-11-27   01:06:57    11     1   164.380   LOTEK     46   -108
2020-11-27   01:06:57    11     1   164.480   LOTEK    160   -114
2020-11-27   01:07:02    11     1   164.480   LOTEK     55   -111
2020-11-27   01:07:03    11     1   164.380   LOTEK     58   -104
2020-11-27   01:07:03    11     1   164.380   LOTEK      1   -111
2020-11-27   01:07:26    11     1   164.480   LOTEK      5   -112
2020-11-27   01:07:32    11     1   164.480   LOTEK    186   -113
2020-11-27   01:07:39    11     1   164.380   LOTEK      6   -111
2020-11-27   01:07:42    11     1   164.480   LOTEK      3   -113
2020-11-27   01:07:48    11     1   164.480   LOTEK     40   -113
2020-11-27   01:07:52    11     1   164.480   LOTEK     45   -115
2020-11-27   01:07:53    11     1   164.380   LOTEK      2   -110
2020-11-27   01:07:56    11     1   164.480   LOTEK     17   -110
2020-11-27   01:07:58    11     1   164.380   LOTEK     44   -107
2020-11-27   01:08:14    11     1   164.480   LOTEK     46   -111
2020-11-27   01:08:19    11     1   164.480   LOTEK     44   -111
2020-11-27   01:08:22    11     1   164.480   LOTEK      6   -114
2020-11-27   01:08:31    11     1   164.380   LOTEK      2   -111
2020-11-27   01:08:36    11     1   164.480   LOTEK     44   -113
2020-11-27   01:08:39    11     1   164.480   LOTEK     61   -112
2020-11-27   01:08:43    11     1   164.480   LOTEK    101   -111
2020-11-27   01:08:44    11     1   164.480   LOTEK     29   -112
2020-11-27   01:08:51    11     1   164.480   LOTEK    122   -111
2020-11-27   01:08:57    11     1   164.480   LOTEK     44   -114
2020-11-27   01:09:01    11     1   164.380   LOTEK      3   -110
2020-11-27   01:09:03    11     1   164.380   LOTEK     74   -112
2020-11-27   01:09:04    11     1   164.480   LOTEK     18   -110
2020-11-27   01:09:08    11     1   164.380   LOTEK    122   -113
2020-11-27   01:09:09    11     1   164.380   LOTEK     93   -110
2020-11-27   01:09:11    11     1   164.480   LOTEK      6   -112
2020-11-27   01:09:25    11     1   164.480   LOTEK     61   -109
2020-11-27   01:09:26    11     1   164.380   LOTEK     15   -112
2020-11-27   01:09:32    11     1   164.380   LOTEK      2   -109
2020-11-27   01:09:33    11     1   164.380   LOTEK     62   -110
2020-11-27   01:09:35    11     1   164.480   LOTEK     89   -112
2020-11-27   01:09:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:09:37    11     1   164.380   LOTEK     88   -110
2020-11-27   01:09:41    11     1   164.480   LOTEK     18   -112
2020-11-27   01:09:42    11     1   164.480   LOTEK     88   -112
2020-11-27   01:09:46    11     1   164.480   LOTEK     45   -109
2020-11-27   01:09:48    11     1   164.380   LOTEK      3   -111
2020-11-27   01:09:54    11     1   164.380   LOTEK     32   -111
2020-11-27   01:09:54    11     1   164.380   LOTEK     44   -112
2020-11-27   01:09:55    11     1   164.480   LOTEK     46   -113
2020-11-27   01:09:55    11     1   164.380   LOTEK     72   -108
2020-11-27   01:10:02    11     1   164.380   LOTEK     74   -107
2020-11-27   01:10:04    11     1   164.380   LOTEK     19   -111
2020-11-27   01:10:06    11     1   164.380   LOTEK     44   -107
2020-11-27   01:10:07    11     1   164.380   LOTEK      1   -108
2020-11-27   01:10:12    11     1   164.380   LOTEK     61   -108
2020-11-27   01:10:18    11     1   164.480   LOTEK    102   -110
2020-11-27   01:10:20    11     1   164.380   LOTEK      5   -113
2020-11-27   01:10:24    11     1   164.380   LOTEK     60   -112
2020-11-27   01:10:26    11     1   164.480   LOTEK      3   -111
2020-11-27   01:10:36    11     1   164.480   LOTEK      4   -114
2020-11-27   01:10:46    11     1   164.380   LOTEK     52   -110
2020-11-27   01:10:48    11     1   164.480   LOTEK     52   -109
2020-11-27   01:10:51    11     1   164.380   LOTEK      1   -108
2020-11-27   01:10:51    11     1   164.380   LOTEK      1   -110
2020-11-27   01:10:52    11     1   164.480   LOTEK     61   -113
2020-11-27   01:10:57    11     1   164.380   LOTEK    122   -109
2020-11-27   01:11:00    11     1   164.480   LOTEK      1   -111
2020-11-27   01:11:13    11     1   164.380   LOTEK     31   -112
2020-11-27   01:11:14    11     1   164.380   LOTEK     15   -105
2020-11-27   01:11:22    11     1   164.480   LOTEK    159   -113
2020-11-27   01:11:26    11     1   164.380   LOTEK     29   -111
2020-11-27   01:11:31    11     1   164.380   LOTEK     59   -110
2020-11-27   01:11:37    11     1   164.380   LOTEK     34   -113
2020-11-27   01:11:37    11     1   164.480   LOTEK     44   -112
2020-11-27   01:11:39    11     1   164.380   LOTEK     62   -110
2020-11-27   01:11:53    11     1   164.380   LOTEK    166   -109
2020-11-27   01:12:00    11     1   164.380   LOTEK     31   -111
2020-11-27   01:12:09    11     1   164.480   LOTEK     36   -113
2020-11-27   01:12:12    11     1   164.480   LOTEK      4   -113
2020-11-27   01:12:16    11     1   164.480   LOTEK    106   -114
2020-11-27   01:12:18    11     1   164.480   LOTEK     45   -111
2020-11-27   01:12:21    11     1   164.480   LOTEK    116   -112
2020-11-27   01:12:32    11     1   164.380   LOTEK     61   -109
2020-11-27   01:12:34    11     1   164.380   LOTEK     61   -112
2020-11-27   01:12:35    11     1   164.480   LOTEK      2   -114
2020-11-27   01:12:54    11     1   164.380   LOTEK    110   -109
2020-11-27   01:12:55    11     1   164.380   LOTEK      1   -111
2020-11-27   01:13:01    11     1   164.380   LOTEK      1   -111
2020-11-27   01:13:03    11     1   164.380   LOTEK     31   -110
2020-11-27   01:13:04    11     1   164.380   LOTEK     73   -109
2020-11-27   01:13:06    11     1   164.380   LOTEK     32   -112
2020-11-27   01:13:08    11     1   164.380   LOTEK     61   -107
2020-11-27   01:13:09    11     1   164.480   LOTEK     62   -109
2020-11-27   01:13:13    11     1   164.380   LOTEK     15   -108
2020-11-27   01:13:14    11     1   164.480   LOTEK     19   -111
2020-11-27   01:13:19    11     1   164.480   LOTEK     33   -110
2020-11-27   01:13:29    11     1   164.380   LOTEK     80   -108
2020-11-27   01:13:35    11     1   164.480   LOTEK     53   -112
2020-11-27   01:13:47    11     1   164.480   LOTEK     46   -114
2020-11-27   01:14:04    11     1   164.480   LOTEK      1   -111
2020-11-27   01:14:11    11     1   164.480   LOTEK      2   -110
2020-11-27   01:14:16    11     1   164.480   LOTEK      2   -112
2020-11-27   01:14:21    11     1   164.480   LOTEK     29   -110
2020-11-27   01:14:30    11     1   164.480   LOTEK     31   -112
2020-11-27   01:14:34    11     1   164.380   LOTEK     18   -109
2020-11-27   01:14:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:14:42    11     1   164.380   LOTEK      1   -108
2020-11-27   01:14:45    11     1   164.380   LOTEK      2   -106
2020-11-27   01:14:49    11     1   164.380   LOTEK      1   -109
2020-11-27   01:14:53    11     1   164.380   LOTEK    109   -109
2020-11-27   01:15:04    11     1   164.380   LOTEK     61   -112
2020-11-27   01:15:06    11     1   164.380   LOTEK     18   -111
2020-11-27   01:15:09    11     1   164.480   LOTEK      3   -109
2020-11-27   01:15:10    11     1   164.480   LOTEK    186   -113
2020-11-27   01:15:11    11     1   164.380   LOTEK     46   -110
2020-11-27   01:15:12    11     1   164.480   LOTEK     18   -113
2020-11-27   01:15:18    11     1   164.380   LOTEK      1   -111
2020-11-27   01:15:19    11     1   164.380   LOTEK     77   -114
2020-11-27   01:15:23    11     1   164.480   LOTEK     23   -115
2020-11-27   01:15:35    11     1   164.380   LOTEK     18   -110
2020-11-27   01:15:36    11     1   164.380   LOTEK     15   -109
2020-11-27   01:15:37    11     1   164.380   LOTEK      6   -110
2020-11-27   01:15:42    11     1   164.380   LOTEK     47   -108
2020-11-27   01:15:43    11     1   164.480   LOTEK      2   -110
2020-11-27   01:15:47    11     1   164.480   LOTEK      2   -113
2020-11-27   01:15:59    11     1   164.380   LOTEK    157   -109
2020-11-27   01:16:07    11     1   164.380   LOTEK      2   -112
2020-11-27   01:16:11    11     1   164.380   LOTEK    150   -108
2020-11-27   01:16:12    11     1   164.380   LOTEK    133   -108
2020-11-27   01:16:14    11     1   164.380   LOTEK     46   -107
2020-11-27   01:16:20    11     1   164.480   LOTEK     75   -112
2020-11-27   01:16:23    11     1   164.380   LOTEK     44   -109
2020-11-27   01:16:27    11     1   164.380   LOTEK     46   -109
2020-11-27   01:16:27    11     1   164.380   LOTEK     44   -109
2020-11-27   01:16:39    11     1   164.480   LOTEK     29   -113
2020-11-27   01:16:41    11     1   164.480   LOTEK     56   -110
2020-11-27   01:16:44    11     1   164.480   LOTEK     78   -115
2020-11-27   01:16:48    11     1   164.480   LOTEK    133   -112
2020-11-27   01:16:54    11     1   164.380   LOTEK     44   -108
2020-11-27   01:16:55    11     1   164.480   LOTEK    114   -110
2020-11-27   01:16:57    11     1   164.480   LOTEK     44   -111
2020-11-27   01:16:59    11     1   164.380   LOTEK     18   -110
2020-11-27   01:17:01    11     1   164.480   LOTEK     18   -109
2020-11-27   01:17:03    11     1   164.380   LOTEK      2   -107
2020-11-27   01:17:09    11     1   164.480   LOTEK    149   -115
2020-11-27   01:17:10    11     1   164.480   LOTEK     61   -110
2020-11-27   01:17:11    11     1   164.380   LOTEK      2   -110
2020-11-27   01:17:21    11     1   164.480   LOTEK    114   -115
2020-11-27   01:17:25    11     1   164.480   LOTEK    138   -111
2020-11-27   01:17:26    11     1   164.380   LOTEK      3   -110
2020-11-27   01:17:33    11     1   164.380   LOTEK    157   -114
2020-11-27   01:17:34    11     1   164.380   LOTEK     44   -109
2020-11-27   01:17:36    11     1   164.380   LOTEK      2   -111
2020-11-27   01:17:40    11     1   164.380   LOTEK     73   -110
2020-11-27   01:17:45    11     1   164.380   LOTEK      1   -113
2020-11-27   01:17:47    11     1   164.480   LOTEK     22   -109
2020-11-27   01:17:48    11     1   164.480   LOTEK     61   -111
2020-11-27   01:18:04    11     1   164.380   LOTEK     18   -111
2020-11-27   01:18:05    11     1   164.380   LOTEK     18   -114
2020-11-27   01:18:05    11     1   164.380   LOTEK     18   -109
2020-11-27   01:18:09    11     1   164.480   LOTEK     92   -107
2020-11-27   01:18:10    11     1   164.380   LOTEK     33   -111
2020-11-27   01:18:13    11     1   164.380   LOTEK     92   -107
2020-11-27   01:18:14    11     1   164.380   LOTEK     35   -108
2020-11-27   01:18:15    11     1   164.380   LOTEK     46   -108
2020-11-27   01:18:16    11     1   164.480   LOTEK    154   -113
2020-11-27   01:18:19    11     1   164.480   LOTEK     18   -110
2020-11-27   01:18:20    11     1   164.380   LOTEK     62   -112
2020-11-27   01:18:22    11     1   164.480   LOTEK      3   -114
2020-11-27   01:18:24    11     1   164.480   LOTEK    121   -112
2020-11-27   01:18:27    11     1   164.380   LOTEK     15   -112
2020-11-27   01:18:30    11     1   164.380   LOTEK     15   -108
2020-11-27   01:18:31    11     1   164.480   LOTEK     62   -111
2020-11-27   01:18:35    11     1   164.380   LOTEK     15   -111
2020-11-27   01:18:44    11     1   164.480   LOTEK     46   -110
2020-11-27   01:18:47    11     1   164.480   LOTEK      4   -109
2020-11-27   01:18:54    11     1   164.480   LOTEK      4   -110
2020-11-27   01:18:56    11     1   164.480   LOTEK     61   -113
2020-11-27   01:18:58    11     1   164.480   LOTEK    127   -111
2020-11-27   01:19:00    11     1   164.480   LOTEK    158   -110
2020-11-27   01:19:08    11     1   164.380   LOTEK     34   -108
2020-11-27   01:19:09    11     1   164.380   LOTEK     29   -111
2020-11-27   01:19:21    11     1   164.480   LOTEK     73   -115
2020-11-27   01:19:32    11     1   164.480   LOTEK     47   -113
2020-11-27   01:19:36    11     1   164.380   LOTEK     22   -108
2020-11-27   01:19:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:19:40    11     1   164.480   LOTEK     16   -111
2020-11-27   01:19:41    11     1   164.380   LOTEK      6   -108
2020-11-27   01:19:44    11     1   164.380   LOTEK     15   -110
2020-11-27   01:19:44    11     1   164.480   LOTEK     16   -113
2020-11-27   01:19:46    11     1   164.380   LOTEK     73   -109
2020-11-27   01:19:47    11     1   164.480   LOTEK      3   -115
2020-11-27   01:19:49    11     1   164.480   LOTEK     92   -112
2020-11-27   01:19:49    11     1   164.380   LOTEK     31   -108
2020-11-27   01:20:01    11     1   164.380   LOTEK     63   -111
2020-11-27   01:20:03    11     1   164.380   LOTEK     59   -108
2020-11-27   01:20:04    11     1   164.380   LOTEK      5   -109
2020-11-27   01:20:09    11     1   164.480   LOTEK    117   -112
2020-11-27   01:20:10    11     1   164.480   LOTEK      2   -112
2020-11-27   01:20:11    11     1   164.480   LOTEK     21   -111
2020-11-27   01:20:19    11     1   164.380   LOTEK    114   -112
2020-11-27   01:20:19    11     1   164.380   LOTEK    131   -109
2020-11-27   01:20:28    11     1   164.480   LOTEK     58   -111
2020-11-27   01:20:29    11     1   164.380   LOTEK     29   -107
2020-11-27   01:20:37    11     1   164.380   LOTEK     34   -109
2020-11-27   01:20:38    11     1   164.380   LOTEK     63   -107
2020-11-27   01:20:39    11     1   164.480   LOTEK      3   -110
2020-11-27   01:20:40    11     1   164.480   LOTEK     86   -111
2020-11-27   01:20:44    11     1   164.380   LOTEK    102   -112
2020-11-27   01:20:47    11     1   164.380   LOTEK     62   -110
2020-11-27   01:20:51    11     1   164.480   LOTEK    106   -112
2020-11-27   01:20:53    11     1   164.480   LOTEK    120   -111
2020-11-27   01:20:55    11     1   164.380   LOTEK      2   -110
2020-11-27   01:20:56    11     1   164.380   LOTEK     62   -112
2020-11-27   01:21:02    11     1   164.380   LOTEK    133   -111
2020-11-27   01:21:03    11     1   164.480   LOTEK     63   -114
2020-11-27   01:21:09    11     1   164.380   LOTEK      6   -108
2020-11-27   01:21:09    11     1   164.380   LOTEK     17   -110
2020-11-27   01:21:11    11     1   164.380   LOTEK    101   -111
2020-11-27   01:21:22    11     1   164.380   LOTEK     33   -110
2020-11-27   01:21:24    11     1   164.480   LOTEK     10   -109
2020-11-27   01:21:27    11     1   164.480   LOTEK    111   -110
2020-11-27   01:21:28    11     1   164.380   LOTEK     18   -110
2020-11-27   01:21:35    11     1   164.380   LOTEK     90   -109
2020-11-27   01:21:35    11     1   164.380   LOTEK     90   -110
2020-11-27   01:21:36    11     1   164.380   LOTEK     89   -113
2020-11-27   01:21:36    11     1   164.480   LOTEK    158   -114
2020-11-27   01:21:40    11     1   164.380   LOTEK      2   -112
2020-11-27   01:21:43    11     1   164.480   LOTEK     61   -108
2020-11-27   01:21:44    11     1   164.480   LOTEK     45   -109
2020-11-27   01:21:52    11     1   164.480   LOTEK     46   -109
2020-11-27   01:21:53    11     1   164.480   LOTEK     18   -110
2020-11-27   01:21:59    11     1   164.380   LOTEK      1   -110
2020-11-27   01:22:02    11     1   164.380   LOTEK      2   -110
2020-11-27   01:22:06    11     1   164.480   LOTEK      3   -110
2020-11-27   01:22:10    11     1   164.480   LOTEK    143   -115
2020-11-27   01:22:19    11     1   164.480   LOTEK    133   -111
2020-11-27   01:22:22    11     1   164.380   LOTEK     34   -111
2020-11-27   01:22:42    11     1   164.380   LOTEK     44   -112
2020-11-27   01:22:43    11     1   164.480   LOTEK     29   -111
2020-11-27   01:22:43    11     1   164.480   LOTEK      6   -113
2020-11-27   01:23:04    11     1   164.380   LOTEK    116   -109
2020-11-27   01:23:08    11     1   164.380   LOTEK      2   -109
2020-11-27   01:23:12    11     1   164.380   LOTEK    121   -111
2020-11-27   01:23:18    11     1   164.380   LOTEK    115   -112
2020-11-27   01:23:24    11     1   164.480   LOTEK     45   -113
2020-11-27   01:23:31    11     1   164.380   LOTEK     44   -110
2020-11-27   01:23:36    11     1   164.480   LOTEK    102   -110
2020-11-27   01:23:43    11     1   164.480   LOTEK     47   -112
2020-11-27   01:23:43    11     1   164.380   LOTEK      2   -110
2020-11-27   01:23:48    11     1   164.380   LOTEK     44   -109
2020-11-27   01:23:49    11     1   164.480   LOTEK     29   -109
2020-11-27   01:23:54    11     1   164.480   LOTEK     18   -111
2020-11-27   01:23:55    11     1   164.380   LOTEK      2   -110
2020-11-27   01:23:57    11     1   164.480   LOTEK    104   -111
2020-11-27   01:24:05    11     1   164.380   LOTEK     22   -111
2020-11-27   01:24:10    11     1   164.380   LOTEK     47   -112
2020-11-27   01:24:10    11     1   164.380   LOTEK     47   -112
2020-11-27   01:24:12    11     1   164.480   LOTEK     36   -109
2020-11-27   01:24:22    11     1   164.380   LOTEK      2   -110
2020-11-27   01:24:32    11     1   164.380   LOTEK    101   -111
2020-11-27   01:24:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:24:37    11     1   164.480   LOTEK     31   -110
2020-11-27   01:24:40    11     1   164.480   LOTEK    117   -114
2020-11-27   01:24:47    11     1   164.380   LOTEK     33   -109
2020-11-27   01:24:49    11     1   164.380   LOTEK      2   -114
2020-11-27   01:24:51    11     1   164.380   LOTEK     34   -114
2020-11-27   01:24:58    11     1   164.380   LOTEK      1   -112
2020-11-27   01:25:02    11     1   164.380   LOTEK      2   -109
2020-11-27   01:25:06    11     1   164.380   LOTEK     18   -113
2020-11-27   01:25:08    11     1   164.380   LOTEK      1   -113
2020-11-27   01:25:12    11     1   164.480   LOTEK     17   -111
2020-11-27   01:25:12    11     1   164.480   LOTEK     59   -110
2020-11-27   01:25:12    11     1   164.380   LOTEK      3   -109
2020-11-27   01:25:15    11     1   164.480   LOTEK      1   -112
2020-11-27   01:25:27    11     1   164.380   LOTEK     34   -108
2020-11-27   01:25:32    11     1   164.480   LOTEK     29   -112
2020-11-27   01:25:35    11     1   164.380   LOTEK     44   -111
2020-11-27   01:25:40    11     1   164.380   LOTEK     93   -112
2020-11-27   01:25:42    11     1   164.380   LOTEK     90   -107
2020-11-27   01:25:45    11     1   164.380   LOTEK     62   -113
2020-11-27   01:25:46    11     1   164.480   LOTEK    170   -110
2020-11-27   01:25:50    11     1   164.480   LOTEK    103   -112
2020-11-27   01:26:01    11     1   164.380   LOTEK      6   -112
2020-11-27   01:26:07    11     1   164.380   LOTEK     46   -110
2020-11-27   01:26:09    11     1   164.480   LOTEK     93   -110
2020-11-27   01:26:09    11     1   164.380   LOTEK     22   -109
2020-11-27   01:26:10    11     1   164.380   LOTEK     46   -111
2020-11-27   01:26:12    11     1   164.380   LOTEK      1   -110
2020-11-27   01:26:23    11     1   164.380   LOTEK     16   -111
2020-11-27   01:26:33    11     1   164.480   LOTEK     35   -113
2020-11-27   01:26:38    11     1   164.380   LOTEK     53   -109
2020-11-27   01:26:46    11     1   164.380   LOTEK     30   -110
2020-11-27   01:26:48    11     1   164.480   LOTEK     58   -111
2020-11-27   01:26:49    11     1   164.380   LOTEK     46   -113
2020-11-27   01:27:04    11     1   164.480   LOTEK      2   -113
2020-11-27   01:27:06    11     1   164.380   LOTEK     34   -110
2020-11-27   01:27:07    11     1   164.380   LOTEK      2   -109
2020-11-27   01:27:30    11     1   164.380   LOTEK     15   -109
2020-11-27   01:27:32    11     1   164.380   LOTEK    195   -108
2020-11-27   01:27:34    11     1   164.480   LOTEK     34   -110
2020-11-27   01:27:41    11     1   164.480   LOTEK     48   -113
2020-11-27   01:27:50    11     1   164.480   LOTEK      3   -111
2020-11-27   01:27:50    11     1   164.480   LOTEK     46   -109
2020-11-27   01:27:54    11     1   164.380   LOTEK      4   -112
2020-11-27   01:28:02    11     1   164.380   LOTEK      1   -111
2020-11-27   01:28:03    11     1   164.380   LOTEK      1   -107
2020-11-27   01:28:05    11     1   164.480   LOTEK    160   -109
2020-11-27   01:28:09    11     1   164.380   LOTEK     34   -112
2020-11-27   01:28:22    11     1   164.380   LOTEK    116   -111
2020-11-27   01:28:27    11     1   164.480   LOTEK     26   -111
2020-11-27   01:28:31    11     1   164.380   LOTEK      1   -113
2020-11-27   01:28:35    11     1   164.380   LOTEK      4   -114
2020-11-27   01:28:46    11     1   164.380   LOTEK     18   -109
2020-11-27   01:28:47    11     1   164.480   LOTEK     92   -111
2020-11-27   01:28:48    11     1   164.380   LOTEK      1   -109
2020-11-27   01:28:49    11     1   164.480   LOTEK     18   -111
2020-11-27   01:28:55    11     1   164.480   LOTEK      6   -110
2020-11-27   01:28:57    11     1   164.480   LOTEK     92   -113
2020-11-27   01:29:01    11     1   164.480   LOTEK    146   -111
2020-11-27   01:29:11    11     1   164.480   LOTEK      2   -113
2020-11-27   01:29:15    11     1   164.380   LOTEK     58   -110
2020-11-27   01:29:28    11     1   164.380   LOTEK     31   -112
2020-11-27   01:29:31    11     1   164.480   LOTEK    117   -115
2020-11-27   01:29:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:29:39    11     1   164.380   LOTEK     34   -109
2020-11-27   01:29:42    11     1   164.480   LOTEK     33   -113
2020-11-27   01:29:43    11     1   164.380   LOTEK     46   -109
2020-11-27   01:29:45    11     1   164.380   LOTEK     15   -113
2020-11-27   01:29:46    11     1   164.380   LOTEK     88   -115
2020-11-27   01:29:47    11     1   164.380   LOTEK      6   -112
2020-11-27   01:29:47    11     1   164.380   LOTEK     44   -110
2020-11-27   01:29:58    11     1   164.480   LOTEK      1   -112
2020-11-27   01:30:04    11     1   164.480   LOTEK     94   -114
2020-11-27   01:30:10    11     1   164.380   LOTEK     29   -110
2020-11-27   01:30:12    11     1   164.380   LOTEK     89   -111
2020-11-27   01:30:16    11     1   164.380   LOTEK     33   -113
2020-11-27   01:30:23    11     1   164.480   LOTEK      2   -109
2020-11-27   01:30:26    11     1   164.380   LOTEK      2   -107
2020-11-27   01:30:27    11     1   164.380   LOTEK     16   -111
2020-11-27   01:30:30    11     1   164.380   LOTEK     58   -113
2020-11-27   01:30:30    11     1   164.380   LOTEK     12   -110
2020-11-27   01:30:33    11     1   164.480   LOTEK     48   -111
2020-11-27   01:30:34    11     1   164.480   LOTEK     73   -109
2020-11-27   01:30:38    11     1   164.380   LOTEK     46   -107
2020-11-27   01:30:45    11     1   164.480   LOTEK      2   -110
2020-11-27   01:30:51    11     1   164.380   LOTEK     22   -107
2020-11-27   01:30:58    11     1   164.480   LOTEK     23   -113
2020-11-27   01:31:03    11     1   164.480   LOTEK      4   -112
2020-11-27   01:31:09    11     1   164.380   LOTEK     58   -114
2020-11-27   01:31:10    11     1   164.380   LOTEK     73   -114
2020-11-27   01:31:14    11     1   164.480   LOTEK     41   -111
2020-11-27   01:31:16    11     1   164.380   LOTEK      1   -107
2020-11-27   01:31:19    11     1   164.380   LOTEK      4   -110
2020-11-27   01:31:19    11     1   164.480   LOTEK     44   -111
2020-11-27   01:31:27    11     1   164.380   LOTEK     62   -110
2020-11-27   01:31:28    11     1   164.480   LOTEK     58   -109
2020-11-27   01:31:37    11     1   164.380   LOTEK     15   -108
2020-11-27   01:31:43    11     1   164.380   LOTEK      6   -110
2020-11-27   01:31:46    11     1   164.480   LOTEK     22   -111
2020-11-27   01:31:48    11     1   164.480   LOTEK      2   -109
2020-11-27   01:31:49    11     1   164.380   LOTEK     58   -109
2020-11-27   01:31:50    11     1   164.380   LOTEK      3   -109
2020-11-27   01:31:51    11     1   164.380   LOTEK     15   -108
2020-11-27   01:31:52    11     1   164.380   LOTEK     62   -113
2020-11-27   01:31:54    11     1   164.480   LOTEK     45   -111
2020-11-27   01:31:54    11     1   164.480   LOTEK    130   -110
2020-11-27   01:32:04    11     1   164.480   LOTEK     60   -113
2020-11-27   01:32:05    11     1   164.480   LOTEK     33   -111
2020-11-27   01:32:11    11     1   164.480   LOTEK     46   -109
2020-11-27   01:32:12    11     1   164.480   LOTEK     51   -110
2020-11-27   01:32:19    11     1   164.380   LOTEK     88   -111
2020-11-27   01:32:21    11     1   164.380   LOTEK      2   -112
2020-11-27   01:32:23    11     1   164.380   LOTEK     15   -109
2020-11-27   01:32:27    11     1   164.380   LOTEK      3   -112
2020-11-27   01:32:30    11     1   164.380   LOTEK      2   -112
2020-11-27   01:32:38    11     1   164.480   LOTEK    193   -114
2020-11-27   01:32:44    11     1   164.380   LOTEK      2   -108
2020-11-27   01:32:47    11     1   164.380   LOTEK      1   -111
2020-11-27   01:32:51    11     1   164.480   LOTEK    100   -107
2020-11-27   01:32:53    11     1   164.480   LOTEK     19   -110
2020-11-27   01:32:54    11     1   164.480   LOTEK     33   -115
2020-11-27   01:32:55    11     1   164.380   LOTEK     72   -112
2020-11-27   01:33:07    11     1   164.480   LOTEK      5   -115
2020-11-27   01:33:07    11     1   164.480   LOTEK     59   -109
2020-11-27   01:33:12    11     1   164.480   LOTEK     31   -108
2020-11-27   01:33:12    11     1   164.480   LOTEK     62   -108
2020-11-27   01:33:13    11     1   164.380   LOTEK     73   -115
2020-11-27   01:33:19    11     1   164.480   LOTEK     47   -110
2020-11-27   01:33:21    11     1   164.380   LOTEK     46   -110
2020-11-27   01:33:26    11     1   164.380   LOTEK    183   -113
2020-11-27   01:33:27    11     1   164.380   LOTEK     17   -110
2020-11-27   01:33:38    11     1   164.480   LOTEK     38   -107
2020-11-27   01:33:39    11     1   164.480   LOTEK     65   -109
2020-11-27   01:33:43    11     1   164.480   LOTEK     33   -114
2020-11-27   01:33:44    11     1   164.480   LOTEK      8   -112
2020-11-27   01:33:45    11     1   164.380   LOTEK      2   -109
2020-11-27   01:33:49    11     1   164.380   LOTEK     90   -110
2020-11-27   01:33:51    11     1   164.380   LOTEK    132   -109
2020-11-27   01:33:55    11     1   164.480   LOTEK     35   -110
2020-11-27   01:33:55    11     1   164.380   LOTEK      2   -112
2020-11-27   01:34:01    11     1   164.380   LOTEK     47   -110
2020-11-27   01:34:09    11     1   164.480   LOTEK     18   -112
2020-11-27   01:34:13    11     1   164.480   LOTEK     32   -108
2020-11-27   01:34:29    11     1   164.380   LOTEK      2   -109
2020-11-27   01:34:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:34:47    11     1   164.380   LOTEK     62   -110
2020-11-27   01:34:50    11     1   164.480   LOTEK     74   -109
2020-11-27   01:34:52    11     1   164.380   LOTEK     31   -112
2020-11-27   01:34:58    11     1   164.380   LOTEK      6   -109
2020-11-27   01:35:05    11     1   164.480   LOTEK     17   -111
2020-11-27   01:35:08    11     1   164.380   LOTEK     86   -112
2020-11-27   01:35:09    11     1   164.480   LOTEK     67   -108
2020-11-27   01:35:12    11     1   164.380   LOTEK      2   -110
2020-11-27   01:35:16    11     1   164.480   LOTEK     44   -111
2020-11-27   01:35:17    11     1   164.480   LOTEK     58   -112
2020-11-27   01:35:20    11     1   164.380   LOTEK    101   -111
2020-11-27   01:35:23    11     1   164.380   LOTEK     29   -109
2020-11-27   01:35:25    11     1   164.380   LOTEK      2   -111
2020-11-27   01:35:32    11     1   164.380   LOTEK     62   -109
2020-11-27   01:35:33    11     1   164.480   LOTEK      3   -109
2020-11-27   01:35:33    11     1   164.380   LOTEK     15   -112
2020-11-27   01:35:39    11     1   164.380   LOTEK      1   -109
2020-11-27   01:35:39    11     1   164.480   LOTEK     92   -108
2020-11-27   01:35:42    11     1   164.380   LOTEK     29   -109
2020-11-27   01:35:43    11     1   164.480   LOTEK    201   -114
2020-11-27   01:35:46    11     1   164.480   LOTEK     31   -108
2020-11-27   01:36:04    11     1   164.380   LOTEK     34   -112
2020-11-27   01:36:12    11     1   164.380   LOTEK      2   -112
2020-11-27   01:36:13    11     1   164.380   LOTEK    131   -112
2020-11-27   01:36:13    11     1   164.480   LOTEK      2   -110
2020-11-27   01:36:24    11     1   164.380   LOTEK     73   -110
2020-11-27   01:36:28    11     1   164.380   LOTEK     34   -110
2020-11-27   01:36:29    11     1   164.480   LOTEK     89   -113
2020-11-27   01:36:35    11     1   164.480   LOTEK     63   -109
2020-11-27   01:36:37    11     1   164.380   LOTEK    157   -109
2020-11-27   01:36:37    11     1   164.380   LOTEK     92   -115
2020-11-27   01:36:42    11     1   164.380   LOTEK     34   -111
2020-11-27   01:36:45    11     1   164.480   LOTEK     61   -111
2020-11-27   01:36:49    11     1   164.380   LOTEK     74   -112
2020-11-27   01:36:49    11     1   164.380   LOTEK    114   -110
2020-11-27   01:36:59    11     1   164.480   LOTEK     92   -112
2020-11-27   01:37:05    11     1   164.380   LOTEK      8   -112
2020-11-27   01:37:06    11     1   164.380   LOTEK     18   -110
2020-11-27   01:37:07    11     1   164.480   LOTEK    115   -111
2020-11-27   01:37:09    11     1   164.380   LOTEK     46   -109
2020-11-27   01:37:13    11     1   164.380   LOTEK     62   -110
2020-11-27   01:37:13    11     1   164.380   LOTEK      2   -110
2020-11-27   01:37:17    11     1   164.480   LOTEK     26   -113
2020-11-27   01:37:21    11     1   164.480   LOTEK     59   -113
2020-11-27   01:37:41    11     1   164.380   LOTEK     62   -110
2020-11-27   01:37:48    11     1   164.380   LOTEK     18   -114
2020-11-27   01:37:54    11     1   164.380   LOTEK     18   -108
2020-11-27   01:38:07    11     1   164.480   LOTEK     20   -111
2020-11-27   01:38:07    11     1   164.380   LOTEK     58   -111
2020-11-27   01:38:16    11     1   164.380   LOTEK     31   -109
2020-11-27   01:38:23    11     1   164.380   LOTEK      3   -108
2020-11-27   01:38:25    11     1   164.380   LOTEK     93   -115
2020-11-27   01:38:29    11     1   164.480   LOTEK     62   -114
2020-11-27   01:38:32    11     1   164.480   LOTEK      3   -111
2020-11-27   01:38:36    11     1   164.480   LOTEK     22   -114
2020-11-27   01:38:40    11     1   164.480   LOTEK    169   -111
2020-11-27   01:38:57    11     1   164.480   LOTEK     44   -109
2020-11-27   01:38:58    11     1   164.380   LOTEK      2   -112
2020-11-27   01:39:03    11     1   164.480   LOTEK     33   -110
2020-11-27   01:39:14    11     1   164.480   LOTEK    176   -109
2020-11-27   01:39:14    11     1   164.480   LOTEK     41   -109
2020-11-27   01:39:19    11     1   164.380   LOTEK     18   -112
2020-11-27   01:39:21    11     1   164.380   LOTEK      2   -113
2020-11-27   01:39:29    11     1   164.380   LOTEK     29   -109
2020-11-27   01:39:30    11     1   164.480   LOTEK      6   -108
2020-11-27   01:39:32    11     1   164.380   LOTEK      1   -111
2020-11-27   01:39:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:39:40    11     1   164.380   LOTEK     45   -112
2020-11-27   01:39:41    11     1   164.380   LOTEK     46   -111
2020-11-27   01:39:42    11     1   164.380   LOTEK      4   -112
2020-11-27   01:39:42    11     1   164.480   LOTEK     88   -115
2020-11-27   01:39:44    11     1   164.480   LOTEK     31   -109
2020-11-27   01:39:46    11     1   164.380   LOTEK     18   -113
2020-11-27   01:39:50    11     1   164.480   LOTEK     59   -109
2020-11-27   01:39:53    11     1   164.480   LOTEK    114   -109
2020-11-27   01:40:02    11     1   164.480   LOTEK     33   -107
2020-11-27   01:40:04    11     1   164.380   LOTEK      2   -111
2020-11-27   01:40:05    11     1   164.480   LOTEK    138   -112
2020-11-27   01:40:05    11     1   164.480   LOTEK    157   -109
2020-11-27   01:40:11    11     1   164.380   LOTEK     15   -113
2020-11-27   01:40:14    11     1   164.480   LOTEK     16   -111
2020-11-27   01:40:16    11     1   164.380   LOTEK     73   -113
2020-11-27   01:40:16    11     1   164.480   LOTEK      2   -109
2020-11-27   01:40:20    11     1   164.380   LOTEK     24   -109
2020-11-27   01:40:25    11     1   164.480   LOTEK    120   -113
2020-11-27   01:40:28    11     1   164.480   LOTEK      2   -111
2020-11-27   01:40:31    11     1   164.480   LOTEK     18   -110
2020-11-27   01:40:38    11     1   164.380   LOTEK     35   -110
2020-11-27   01:40:39    11     1   164.380   LOTEK     86   -109
2020-11-27   01:40:42    11     1   164.480   LOTEK    130   -111
2020-11-27   01:41:02    11     1   164.480   LOTEK     94   -114
2020-11-27   01:41:02    11     1   164.380   LOTEK     18   -112
2020-11-27   01:41:03    11     1   164.380   LOTEK     18   -108
2020-11-27   01:41:10    11     1   164.380   LOTEK      1   -110
2020-11-27   01:41:14    11     1   164.480   LOTEK    131   -111
2020-11-27   01:41:15    11     1   164.380   LOTEK     74   -110
2020-11-27   01:41:19    11     1   164.380   LOTEK     86   -111
2020-11-27   01:41:21    11     1   164.480   LOTEK      5   -111
2020-11-27   01:41:21    11     1   164.380   LOTEK      1   -109
2020-11-27   01:41:29    11     1   164.380   LOTEK      1   -112
2020-11-27   01:41:31    11     1   164.380   LOTEK     73   -113
2020-11-27   01:41:36    11     1   164.480   LOTEK     46   -108
2020-11-27   01:41:41    11     1   164.480   LOTEK     15   -108
2020-11-27   01:41:46    11     1   164.380   LOTEK    116   -109
2020-11-27   01:41:52    11     1   164.380   LOTEK     61   -111
2020-11-27   01:42:01    11     1   164.380   LOTEK    116   -108
2020-11-27   01:42:03    11     1   164.380   LOTEK     15   -109
2020-11-27   01:42:04    11     1   164.380   LOTEK      1   -110
2020-11-27   01:42:11    11     1   164.380   LOTEK    121   -109
2020-11-27   01:42:14    11     1   164.380   LOTEK     46   -113
2020-11-27   01:42:14    11     1   164.480   LOTEK     60   -111
2020-11-27   01:42:17    11     1   164.480   LOTEK     18   -109
2020-11-27   01:42:35    11     1   164.380   LOTEK     15   -111
2020-11-27   01:42:36    11     1   164.380   LOTEK     52   -114
2020-11-27   01:42:36    11     1   164.380   LOTEK     46   -114
2020-11-27   01:42:38    11     1   164.380   LOTEK      2   -111
2020-11-27   01:42:38    11     1   164.380   LOTEK     29   -110
2020-11-27   01:42:44    11     1   164.380   LOTEK     19   -110
2020-11-27   01:42:44    11     1   164.380   LOTEK      2   -112
2020-11-27   01:42:48    11     1   164.480   LOTEK     32   -115
2020-11-27   01:42:50    11     1   164.480   LOTEK     31   -108
2020-11-27   01:42:52    11     1   164.380   LOTEK      7   -114
2020-11-27   01:42:53    11     1   164.380   LOTEK      5   -108
2020-11-27   01:42:58    11     1   164.480   LOTEK     47   -112
2020-11-27   01:43:04    11     1   164.480   LOTEK    169   -108
2020-11-27   01:43:05    11     1   164.380   LOTEK    115   -108
2020-11-27   01:43:05    11     1   164.380   LOTEK     33   -111
2020-11-27   01:43:05    11     1   164.380   LOTEK     74   -110
2020-11-27   01:43:07    11     1   164.380   LOTEK     29   -109
2020-11-27   01:43:10    11     1   164.380   LOTEK     73   -108
2020-11-27   01:43:15    11     1   164.380   LOTEK     29   -110
2020-11-27   01:43:18    11     1   164.480   LOTEK      5   -113
2020-11-27   01:43:19    11     1   164.380   LOTEK     58   -113
2020-11-27   01:43:20    11     1   164.480   LOTEK    159   -112
2020-11-27   01:43:30    11     1   164.480   LOTEK    170   -114
2020-11-27   01:43:32    11     1   164.380   LOTEK     33   -110
2020-11-27   01:43:34    11     1   164.480   LOTEK      2   -111
2020-11-27   01:43:37    11     1   164.380   LOTEK     75   -110
2020-11-27   01:43:38    11     1   164.380   LOTEK     44   -110
2020-11-27   01:43:46    11     1   164.380   LOTEK     90   -112
2020-11-27   01:43:48    11     1   164.380   LOTEK      3   -114
2020-11-27   01:44:01    11     1   164.480   LOTEK    159   -109
2020-11-27   01:44:02    11     1   164.480   LOTEK      7   -112
2020-11-27   01:44:02    11     1   164.480   LOTEK      7   -114
2020-11-27   01:44:06    11     1   164.480   LOTEK     62   -115
2020-11-27   01:44:06    11     1   164.480   LOTEK    160   -111
2020-11-27   01:44:09    11     1   164.380   LOTEK     67   -112
2020-11-27   01:44:10    11     1   164.380   LOTEK     21   -111
2020-11-27   01:44:12    11     1   164.480   LOTEK     34   -112
2020-11-27   01:44:14    11     1   164.480   LOTEK    185   -110
2020-11-27   01:44:23    11     1   164.480   LOTEK    138   -109
2020-11-27   01:44:26    11     1   164.480   LOTEK     58   -115
2020-11-27   01:44:27    11     1   164.480   LOTEK      1   -111
2020-11-27   01:44:28    11     1   164.380   LOTEK      2   -112
2020-11-27   01:44:29    11     1   164.380   LOTEK     46   -112
2020-11-27   01:44:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:44:39    11     1   164.480   LOTEK     66   -109
2020-11-27   01:44:43    11     1   164.480   LOTEK     79   -113
2020-11-27   01:44:53    11     1   164.480   LOTEK     32   -111
2020-11-27   01:44:53    11     1   164.480   LOTEK     22   -111
2020-11-27   01:44:56    11     1   164.380   LOTEK     44   -110
2020-11-27   01:44:56    11     1   164.380   LOTEK     15   -114
2020-11-27   01:44:58    11     1   164.480   LOTEK     64   -113
2020-11-27   01:44:59    11     1   164.380   LOTEK     64   -111
2020-11-27   01:44:59    11     1   164.380   LOTEK     44   -111
2020-11-27   01:45:01    11     1   164.480   LOTEK     31   -109
2020-11-27   01:45:02    11     1   164.480   LOTEK    116   -109
2020-11-27   01:45:07    11     1   164.380   LOTEK     15   -109
2020-11-27   01:45:07    11     1   164.380   LOTEK     46   -111
2020-11-27   01:45:09    11     1   164.480   LOTEK     44   -111
2020-11-27   01:45:15    11     1   164.380   LOTEK     19   -110
2020-11-27   01:45:22    11     1   164.380   LOTEK     22   -111
2020-11-27   01:45:22    11     1   164.380   LOTEK     62   -114
2020-11-27   01:45:28    11     1   164.380   LOTEK     33   -111
2020-11-27   01:45:30    11     1   164.480   LOTEK     44   -110
2020-11-27   01:45:34    11     1   164.380   LOTEK      3   -109
2020-11-27   01:45:38    11     1   164.380   LOTEK      6   -113
2020-11-27   01:45:39    11     1   164.480   LOTEK     44   -109
2020-11-27   01:45:43    11     1   164.380   LOTEK      2   -114
2020-11-27   01:45:46    11     1   164.380   LOTEK     34   -111
2020-11-27   01:45:52    11     1   164.480   LOTEK     60   -108
2020-11-27   01:45:56    11     1   164.480   LOTEK      5   -114
2020-11-27   01:45:58    11     1   164.480   LOTEK     62   -109
2020-11-27   01:45:59    11     1   164.380   LOTEK      2   -112
2020-11-27   01:46:00    11     1   164.380   LOTEK     18   -108
2020-11-27   01:46:00    11     1   164.480   LOTEK      6   -108
2020-11-27   01:46:05    11     1   164.480   LOTEK     46   -114
2020-11-27   01:46:06    11     1   164.380   LOTEK     18   -111
2020-11-27   01:46:07    11     1   164.480   LOTEK      1   -110
2020-11-27   01:46:08    11     1   164.480   LOTEK      5   -110
2020-11-27   01:46:14    11     1   164.380   LOTEK     15   -112
2020-11-27   01:46:18    11     1   164.380   LOTEK      1   -110
2020-11-27   01:46:32    11     1   164.480   LOTEK      6   -110
2020-11-27   01:46:33    11     1   164.380   LOTEK     40   -110
2020-11-27   01:46:40    11     1   164.380   LOTEK      1   -110
2020-11-27   01:46:46    11     1   164.380   LOTEK     65   -109
2020-11-27   01:46:52    11     1   164.480   LOTEK     24   -114
2020-11-27   01:46:53    11     1   164.480   LOTEK     15   -109
2020-11-27   01:46:53    11     1   164.380   LOTEK      2   -111
2020-11-27   01:47:01    11     1   164.380   LOTEK     29   -108
2020-11-27   01:47:02    11     1   164.480   LOTEK     87   -110
2020-11-27   01:47:02    11     1   164.380   LOTEK      8   -113
2020-11-27   01:47:04    11     1   164.380   LOTEK    186   -115
2020-11-27   01:47:05    11     1   164.380   LOTEK     73   -112
2020-11-27   01:47:08    11     1   164.480   LOTEK      2   -108
2020-11-27   01:47:10    11     1   164.380   LOTEK      6   -112
2020-11-27   01:47:14    11     1   164.380   LOTEK     10   -111
2020-11-27   01:47:15    11     1   164.480   LOTEK     29   -113
2020-11-27   01:47:16    11     1   164.380   LOTEK    146   -115
2020-11-27   01:47:28    11     1   164.480   LOTEK     62   -112
2020-11-27   01:47:28    11     1   164.380   LOTEK    111   -112
2020-11-27   01:47:32    11     1   164.480   LOTEK    150   -114
2020-11-27   01:47:36    11     1   164.480   LOTEK     15   -111
2020-11-27   01:47:44    11     1   164.380   LOTEK     72   -115
2020-11-27   01:47:47    11     1   164.480   LOTEK     31   -110
2020-11-27   01:47:48    11     1   164.380   LOTEK      1   -113
2020-11-27   01:47:51    11     1   164.380   LOTEK     15   -112
2020-11-27   01:47:54    11     1   164.480   LOTEK    198   -112
2020-11-27   01:47:57    11     1   164.380   LOTEK    121   -112
2020-11-27   01:48:04    11     1   164.380   LOTEK     22   -111
2020-11-27   01:48:11    11     1   164.480   LOTEK     65   -109
2020-11-27   01:48:12    11     1   164.380   LOTEK      3   -110
2020-11-27   01:48:17    11     1   164.380   LOTEK      2   -110
2020-11-27   01:48:18    11     1   164.480   LOTEK     46   -109
2020-11-27   01:48:31    11     1   164.480   LOTEK    181   -109
2020-11-27   01:48:33    11     1   164.480   LOTEK     22   -109
2020-11-27   01:48:41    11     1   164.380   LOTEK     94   -110
2020-11-27   01:48:46    11     1   164.380   LOTEK     58   -112
2020-11-27   01:48:53    11     1   164.380   LOTEK     58   -111
2020-11-27   01:49:04    11     1   164.380   LOTEK     51   -109
2020-11-27   01:49:10    11     1   164.480   LOTEK     67   -109
2020-11-27   01:49:13    11     1   164.480   LOTEK      3   -110
2020-11-27   01:49:14    11     1   164.380   LOTEK     22   -110
2020-11-27   01:49:15    11     1   164.480   LOTEK      2   -112
2020-11-27   01:49:21    11     1   164.380   LOTEK     15   -112
2020-11-27   01:49:30    11     1   164.380   LOTEK     89   -110
2020-11-27   01:49:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:49:38    11     1   164.380   LOTEK     89   -110
2020-11-27   01:49:41    11     1   164.380   LOTEK      1   -111
2020-11-27   01:49:43    11     1   164.480   LOTEK     29   -112
2020-11-27   01:49:47    11     1   164.480   LOTEK     80   -110
2020-11-27   01:49:49    11     1   164.480   LOTEK     93   -110
2020-11-27   01:49:55    11     1   164.380   LOTEK     73   -110
2020-11-27   01:50:03    11     1   164.480   LOTEK     78   -113
2020-11-27   01:50:04    11     1   164.480   LOTEK      2   -110
2020-11-27   01:50:05    11     1   164.380   LOTEK     45   -111
2020-11-27   01:50:07    11     1   164.480   LOTEK    131   -111
2020-11-27   01:50:12    11     1   164.480   LOTEK     29   -109
2020-11-27   01:50:17    11     1   164.480   LOTEK     32   -110
2020-11-27   01:50:18    11     1   164.480   LOTEK     19   -109
2020-11-27   01:50:19    11     1   164.480   LOTEK     80   -108
2020-11-27   01:50:22    11     1   164.480   LOTEK    117   -109
2020-11-27   01:50:26    11     1   164.480   LOTEK     75   -112
2020-11-27   01:50:28    11     1   164.380   LOTEK      2   -108
2020-11-27   01:50:29    11     1   164.480   LOTEK     68   -110
2020-11-27   01:50:36    11     1   164.380   LOTEK      8   -114
2020-11-27   01:50:39    11     1   164.380   LOTEK      2   -113
2020-11-27   01:50:40    11     1   164.380   LOTEK     89   -111
2020-11-27   01:50:41    11     1   164.380   LOTEK      3   -113
2020-11-27   01:50:42    11     1   164.480   LOTEK     35   -110
2020-11-27   01:50:47    11     1   164.380   LOTEK      6   -111
2020-11-27   01:50:53    11     1   164.380   LOTEK     46   -110
2020-11-27   01:50:54    11     1   164.480   LOTEK    102   -109
2020-11-27   01:50:55    11     1   164.480   LOTEK      2   -112
2020-11-27   01:51:01    11     1   164.380   LOTEK     47   -110
2020-11-27   01:51:08    11     1   164.480   LOTEK      2   -115
2020-11-27   01:51:15    11     1   164.480   LOTEK    105   -108
2020-11-27   01:51:17    11     1   164.480   LOTEK     80   -109
2020-11-27   01:51:19    11     1   164.480   LOTEK     53   -108
2020-11-27   01:51:20    11     1   164.480   LOTEK     59   -112
2020-11-27   01:51:21    11     1   164.380   LOTEK     76   -110
2020-11-27   01:51:31    11     1   164.380   LOTEK     55   -115
2020-11-27   01:51:34    11     1   164.480   LOTEK    134   -109
2020-11-27   01:51:39    11     1   164.480   LOTEK     80   -110
2020-11-27   01:51:48    11     1   164.380   LOTEK      2   -109
2020-11-27   01:51:53    11     1   164.380   LOTEK      7   -109
2020-11-27   01:51:53    11     1   164.480   LOTEK     35   -112
2020-11-27   01:51:55    11     1   164.380   LOTEK     58   -111
2020-11-27   01:52:02    11     1   164.480   LOTEK     24   -113
2020-11-27   01:52:04    11     1   164.380   LOTEK     24   -110
2020-11-27   01:52:04    11     1   164.380   LOTEK     44   -111
2020-11-27   01:52:06    11     1   164.380   LOTEK     10   -111
2020-11-27   01:52:18    11     1   164.480   LOTEK     47   -113
2020-11-27   01:52:19    11     1   164.380   LOTEK      4   -111
2020-11-27   01:52:20    11     1   164.480   LOTEK     22   -109
2020-11-27   01:52:24    11     1   164.380   LOTEK     53   -110
2020-11-27   01:52:29    11     1   164.480   LOTEK     22   -109
2020-11-27   01:52:30    11     1   164.480   LOTEK     33   -111
2020-11-27   01:52:31    11     1   164.480   LOTEK     58   -111
2020-11-27   01:52:33    11     1   164.480   LOTEK     19   -109
2020-11-27   01:52:34    11     1   164.380   LOTEK    102   -109
2020-11-27   01:52:41    11     1   164.380   LOTEK     18   -114
2020-11-27   01:52:44    11     1   164.480   LOTEK     63   -109
2020-11-27   01:52:45    11     1   164.380   LOTEK      1   -111
2020-11-27   01:52:48    11     1   164.480   LOTEK    113   -115
2020-11-27   01:52:51    11     1   164.380   LOTEK     44   -111
2020-11-27   01:52:52    11     1   164.480   LOTEK     18   -113
2020-11-27   01:53:05    11     1   164.380   LOTEK      2   -113
2020-11-27   01:53:10    11     1   164.380   LOTEK     72   -112
2020-11-27   01:53:16    11     1   164.380   LOTEK     62   -111
2020-11-27   01:53:16    11     1   164.480   LOTEK    154   -111
2020-11-27   01:53:17    11     1   164.380   LOTEK     66   -111
2020-11-27   01:53:19    11     1   164.480   LOTEK     34   -112
2020-11-27   01:53:30    11     1   164.380   LOTEK      3   -109
2020-11-27   01:53:33    11     1   164.480   LOTEK     58   -110
2020-11-27   01:53:39    11     1   164.380   LOTEK    102   -108
2020-11-27   01:53:40    11     1   164.380   LOTEK      6   -112
2020-11-27   01:53:42    11     1   164.380   LOTEK     44   -111
2020-11-27   01:53:46    11     1   164.480   LOTEK     18   -113
2020-11-27   01:53:46    11     1   164.480   LOTEK      8   -110
2020-11-27   01:53:51    11     1   164.380   LOTEK     24   -114
2020-11-27   01:53:52    11     1   164.380   LOTEK     46   -113
2020-11-27   01:53:53    11     1   164.380   LOTEK     64   -113
2020-11-27   01:53:55    11     1   164.380   LOTEK     60   -108
2020-11-27   01:53:56    11     1   164.380   LOTEK    148   -111
2020-11-27   01:54:00    11     1   164.380   LOTEK     34   -109
2020-11-27   01:54:00    11     1   164.480   LOTEK      2   -109
2020-11-27   01:54:01    11     1   164.480   LOTEK    117   -115
2020-11-27   01:54:02    11     1   164.380   LOTEK     88   -110
2020-11-27   01:54:05    11     1   164.480   LOTEK     67   -109
2020-11-27   01:54:09    11     1   164.380   LOTEK     34   -112
2020-11-27   01:54:13    11     1   164.380   LOTEK     31   -111
2020-11-27   01:54:14    11     1   164.480   LOTEK      3   -112
2020-11-27   01:54:19    11     1   164.380   LOTEK     33   -110
2020-11-27   01:54:27    11     1   164.380   LOTEK     75   -110
2020-11-27   01:54:29    11     1   164.480   LOTEK     15   -109
2020-11-27   01:54:33    11     1   164.480   LOTEK    138   -108
2020-11-27   01:54:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:54:37    11     1   164.380   LOTEK    116   -109
2020-11-27   01:54:50    11     1   164.380   LOTEK     18   -110
2020-11-27   01:54:51    11     1   164.480   LOTEK    133   -111
2020-11-27   01:54:59    11     1   164.480   LOTEK      1   -108
2020-11-27   01:55:03    11     1   164.380   LOTEK     46   -110
2020-11-27   01:55:06    11     1   164.380   LOTEK     29   -111
2020-11-27   01:55:10    11     1   164.380   LOTEK     44   -111
2020-11-27   01:55:11    11     1   164.380   LOTEK      2   -109
2020-11-27   01:55:18    11     1   164.480   LOTEK     52   -110
2020-11-27   01:55:18    11     1   164.380   LOTEK      2   -110
2020-11-27   01:55:20    11     1   164.380   LOTEK     61   -107
2020-11-27   01:55:22    11     1   164.480   LOTEK      2   -110
2020-11-27   01:55:23    11     1   164.480   LOTEK     52   -110
2020-11-27   01:55:24    11     1   164.380   LOTEK     89   -106
2020-11-27   01:55:26    11     1   164.480   LOTEK      6   -113
2020-11-27   01:55:27    11     1   164.380   LOTEK     61   -108
2020-11-27   01:55:31    11     1   164.380   LOTEK     47   -106
2020-11-27   01:55:37    11     1   164.480   LOTEK     34   -114
2020-11-27   01:55:39    11     1   164.480   LOTEK      1   -111
2020-11-27   01:55:56    11     1   164.480   LOTEK     62   -112
2020-11-27   01:55:57    11     1   164.380   LOTEK      3   -109
2020-11-27   01:56:08    11     1   164.380   LOTEK     44   -114
2020-11-27   01:56:11    11     1   164.480   LOTEK      1   -110
2020-11-27   01:56:11    11     1   164.380   LOTEK     26   -109
2020-11-27   01:56:13    11     1   164.480   LOTEK     19   -108
2020-11-27   01:56:15    11     1   164.380   LOTEK     48   -109
2020-11-27   01:56:17    11     1   164.380   LOTEK     34   -108
2020-11-27   01:56:20    11     1   164.380   LOTEK     18   -113
2020-11-27   01:56:21    11     1   164.480   LOTEK      1   -112
2020-11-27   01:56:26    11     1   164.380   LOTEK     46   -110
2020-11-27   01:56:32    11     1   164.480   LOTEK     76   -110
2020-11-27   01:56:40    11     1   164.480   LOTEK      6   -109
2020-11-27   01:56:44    11     1   164.480   LOTEK     38   -111
2020-11-27   01:56:49    11     1   164.380   LOTEK     18   -108
2020-11-27   01:56:54    11     1   164.380   LOTEK     22   -111
2020-11-27   01:56:58    11     1   164.480   LOTEK    135   -111
2020-11-27   01:57:06    11     1   164.380   LOTEK     80   -109
2020-11-27   01:57:12    11     1   164.480   LOTEK     77   -111
2020-11-27   01:57:18    11     1   164.480   LOTEK     82   -108
2020-11-27   01:57:20    11     1   164.480   LOTEK    118   -111
2020-11-27   01:57:20    11     1   164.480   LOTEK      1   -111
2020-11-27   01:57:26    11     1   164.480   LOTEK     86   -110
2020-11-27   01:57:36    11     1   164.380   LOTEK      3   -109
2020-11-27   01:57:37    11     1   164.380   LOTEK      2   -108
2020-11-27   01:57:43    11     1   164.380   LOTEK      1   -114
2020-11-27   01:57:49    11     1   164.480   LOTEK     22   -112
2020-11-27   01:57:50    11     1   164.480   LOTEK     67   -109
2020-11-27   01:57:58    11     1   164.480   LOTEK     58   -110
2020-11-27   01:57:59    11     1   164.380   LOTEK     46   -110
2020-11-27   01:58:01    11     1   164.480   LOTEK     45   -109
2020-11-27   01:58:04    11     1   164.380   LOTEK      6   -112
2020-11-27   01:58:13    11     1   164.480   LOTEK     47   -109
2020-11-27   01:58:14    11     1   164.380   LOTEK     34   -110
2020-11-27   01:58:20    11     1   164.480   LOTEK     61   -110
2020-11-27   01:58:20    11     1   164.380   LOTEK      1   -110
2020-11-27   01:58:22    11     1   164.480   LOTEK     52   -115
2020-11-27   01:58:23    11     1   164.480   LOTEK      1   -112
2020-11-27   01:58:26    11     1   164.380   LOTEK     58   -110
2020-11-27   01:58:34    11     1   164.380   LOTEK      1   -111
2020-11-27   01:58:37    11     1   164.380   LOTEK      1   -108
2020-11-27   01:58:37    11     1   164.480   LOTEK    150   -110
2020-11-27   01:58:39    11     1   164.380   LOTEK     44   -109
2020-11-27   01:58:48    11     1   164.380   LOTEK      1   -112
2020-11-27   01:58:59    11     1   164.480   LOTEK     58   -112
2020-11-27   01:58:59    11     1   164.480   LOTEK     49   -109
2020-11-27   01:59:05    11     1   164.380   LOTEK     52   -113
2020-11-27   01:59:14    11     1   164.380   LOTEK      1   -113
2020-11-27   01:59:20    11     1   164.380   LOTEK     46   -110
2020-11-27   01:59:34    11     1   164.480   LOTEK     73   -112
2020-11-27   01:59:34    11     1   164.480   LOTEK     73   -109
2020-11-27   01:59:36    11     1   164.480   LOTEK     34   -110
2020-11-27   01:59:37    11     1   164.480   LOTEK     25    -67
2020-11-27   01:59:43    11     1   164.380   LOTEK     46   -114
2020-11-27   01:59:44    11     1   164.480   LOTEK     18   -111
2020-11-27   01:59:46    11     1   164.480   LOTEK     61   -109
2020-11-27   01:59:49    11     1   164.380   LOTEK     29   -112
2020-11-27   01:59:53    11     1   164.380   LOTEK      2   -111
2020-11-27   01:59:58    11     1   164.380   LOTEK     44   -111
2020-11-27   02:00:02    11     1   164.380   LOTEK      3   -110
2020-11-27   02:00:06    11     1   164.380   LOTEK     59   -109
2020-11-27   02:00:07    11     1   164.380   LOTEK     20   -108
2020-11-27   02:00:08    11     1   164.480   LOTEK    116   -112
2020-11-27   02:00:13    11     1   164.480   LOTEK     67   -111
2020-11-27   02:00:14    11     1   164.480   LOTEK      1   -110
2020-11-27   02:00:15    11     1   164.380   LOTEK     15   -114
2020-11-27   02:00:18    11     1   164.380   LOTEK      1   -113
2020-11-27   02:00:23    11     1   164.380   LOTEK     59   -110
2020-11-27   02:00:39    11     1   164.480   LOTEK     30   -114
2020-11-27   02:00:44    11     1   164.380   LOTEK    139   -107
2020-11-27   02:00:44    11     1   164.380   LOTEK     31   -111
2020-11-27   02:00:44    11     1   164.480   LOTEK     33   -114
2020-11-27   02:00:52    11     1   164.480   LOTEK     30   -113
2020-11-27   02:00:53    11     1   164.480   LOTEK     62   -110
2020-11-27   02:00:55    11     1   164.380   LOTEK     18   -111
2020-11-27   02:01:04    11     1   164.480   LOTEK     18   -109
2020-11-27   02:01:08    11     1   164.480   LOTEK     30   -111
2020-11-27   02:01:11    11     1   164.480   LOTEK     17   -109
2020-11-27   02:01:21    11     1   164.380   LOTEK     15   -108
2020-11-27   02:01:23    11     1   164.480   LOTEK     80   -113
2020-11-27   02:01:25    11     1   164.380   LOTEK     34   -107
2020-11-27   02:01:26    11     1   164.480   LOTEK    116   -111
2020-11-27   02:01:27    11     1   164.480   LOTEK     58   -109
2020-11-27   02:01:30    11     1   164.480   LOTEK      2   -110
2020-11-27   02:01:40    11     1   164.480   LOTEK     80   -110
2020-11-27   02:01:46    11     1   164.380   LOTEK      8   -111
2020-11-27   02:01:49    11     1   164.480   LOTEK     52   -107
2020-11-27   02:01:49    11     1   164.480   LOTEK     15   -111
2020-11-27   02:01:50    11     1   164.480   LOTEK     61   -113
2020-11-27   02:01:58    11     1   164.380   LOTEK     18   -108
2020-11-27   02:02:01    11     1   164.380   LOTEK     62   -110
2020-11-27   02:02:02    11     1   164.380   LOTEK      8   -112
2020-11-27   02:02:10    11     1   164.380   LOTEK     44   -110
2020-11-27   02:02:12    11     1   164.380   LOTEK     15   -109
2020-11-27   02:02:13    11     1   164.480   LOTEK      2   -111
2020-11-27   02:02:21    11     1   164.380   LOTEK     18   -110
2020-11-27   02:02:23    11     1   164.480   LOTEK    134   -108
2020-11-27   02:02:25    11     1   164.480   LOTEK    102   -107
2020-11-27   02:02:35    11     1   164.480   LOTEK     29   -110
2020-11-27   02:02:35    11     1   164.380   LOTEK     61   -112
2020-11-27   02:02:35    11     1   164.380   LOTEK     51   -109
2020-11-27   02:02:36    11     1   164.480   LOTEK     60   -113
2020-11-27   02:02:36    11     1   164.480   LOTEK      6   -110
2020-11-27   02:02:43    11     1   164.480   LOTEK      1   -111
2020-11-27   02:02:46    11     1   164.380   LOTEK     46   -112
2020-11-27   02:02:52    11     1   164.380   LOTEK      2   -109
2020-11-27   02:02:54    11     1   164.380   LOTEK     15   -108
2020-11-27   02:02:59    11     1   164.480   LOTEK    118   -110
2020-11-27   02:03:00    11     1   164.380   LOTEK     15   -113
2020-11-27   02:03:08    11     1   164.480   LOTEK     15   -113
2020-11-27   02:03:11    11     1   164.380   LOTEK      1   -109
2020-11-27   02:03:19    11     1   164.480   LOTEK     45   -113
2020-11-27   02:03:22    11     1   164.380   LOTEK     90   -109
2020-11-27   02:03:22    11     1   164.480   LOTEK     78   -113
2020-11-27   02:03:23    11     1   164.380   LOTEK      1   -111
2020-11-27   02:03:23    11     1   164.380   LOTEK     15   -111
2020-11-27   02:03:25    11     1   164.480   LOTEK     79   -113
2020-11-27   02:03:34    11     1   164.380   LOTEK     33   -108
2020-11-27   02:03:35    11     1   164.480   LOTEK     63   -111
2020-11-27   02:03:36    11     1   164.480   LOTEK    132   -110
2020-11-27   02:03:36    11     1   164.380   LOTEK     46   -107
2020-11-27   02:03:36    11     1   164.380   LOTEK     44   -114
2020-11-27   02:03:37    11     1   164.480   LOTEK     90   -112
2020-11-27   02:03:41    11     1   164.480   LOTEK     18   -111
2020-11-27   02:03:41    11     1   164.380   LOTEK     23   -115
2020-11-27   02:03:48    11     1   164.380   LOTEK     86   -111
2020-11-27   02:03:48    11     1   164.480   LOTEK     15   -108
2020-11-27   02:03:49    11     1   164.480   LOTEK      6   -112
2020-11-27   02:03:49    11     1   164.480   LOTEK      1   -113
2020-11-27   02:03:50    11     1   164.480   LOTEK     83   -114
2020-11-27   02:03:51    11     1   164.480   LOTEK     15   -113
2020-11-27   02:04:00    11     1   164.380   LOTEK     58   -111
2020-11-27   02:04:06    11     1   164.380   LOTEK     33   -109
2020-11-27   02:04:06    11     1   164.480   LOTEK    139   -113
2020-11-27   02:04:08    11     1   164.480   LOTEK     89   -111
2020-11-27   02:04:11    11     1   164.480   LOTEK     62   -110
2020-11-27   02:04:12    11     1   164.480   LOTEK     34   -108
2020-11-27   02:04:13    11     1   164.380   LOTEK    101   -112
2020-11-27   02:04:15    11     1   164.380   LOTEK      2   -110
2020-11-27   02:04:16    11     1   164.380   LOTEK     46   -112
2020-11-27   02:04:18    11     1   164.480   LOTEK      2   -109
2020-11-27   02:04:19    11     1   164.380   LOTEK     64   -109
2020-11-27   02:04:22    11     1   164.480   LOTEK    104   -114
2020-11-27   02:04:22    11     1   164.480   LOTEK    150   -110
2020-11-27   02:04:26    11     1   164.380   LOTEK     15   -108
2020-11-27   02:04:35    11     1   164.480   LOTEK      1   -111
2020-11-27   02:04:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:04:45    11     1   164.480   LOTEK     44   -113
2020-11-27   02:04:50    11     1   164.380   LOTEK     33   -111
2020-11-27   02:04:54    11     1   164.480   LOTEK     52   -110
2020-11-27   02:04:55    11     1   164.380   LOTEK     75   -112
2020-11-27   02:05:01    11     1   164.380   LOTEK     15   -106
2020-11-27   02:05:01    11     1   164.380   LOTEK      2   -112
2020-11-27   02:05:07    11     1   164.380   LOTEK      1   -108
2020-11-27   02:05:11    11     1   164.380   LOTEK     15   -109
2020-11-27   02:05:14    11     1   164.380   LOTEK     73   -108
2020-11-27   02:05:20    11     1   164.480   LOTEK     24   -112
2020-11-27   02:05:30    11     1   164.480   LOTEK      1   -114
2020-11-27   02:05:33    11     1   164.480   LOTEK     33   -111
2020-11-27   02:05:35    11     1   164.380   LOTEK      2   -114
2020-11-27   02:05:39    11     1   164.480   LOTEK     15   -114
2020-11-27   02:05:50    11     1   164.480   LOTEK     29   -113
2020-11-27   02:05:53    11     1   164.480   LOTEK     49   -113
2020-11-27   02:05:54    11     1   164.380   LOTEK     15   -110
2020-11-27   02:05:57    11     1   164.380   LOTEK      4   -109
2020-11-27   02:05:59    11     1   164.480   LOTEK     46   -108
2020-11-27   02:06:01    11     1   164.380   LOTEK     34   -109
2020-11-27   02:06:01    11     1   164.380   LOTEK     46   -112
2020-11-27   02:06:02    11     1   164.380   LOTEK      1   -111
2020-11-27   02:06:03    11     1   164.480   LOTEK     46   -113
2020-11-27   02:06:05    11     1   164.380   LOTEK     31   -111
2020-11-27   02:06:07    11     1   164.380   LOTEK     73   -114
2020-11-27   02:06:08    11     1   164.480   LOTEK    106   -110
2020-11-27   02:06:09    11     1   164.480   LOTEK    184   -113
2020-11-27   02:06:09    11     1   164.480   LOTEK     89   -113
2020-11-27   02:06:12    11     1   164.380   LOTEK    154   -113
2020-11-27   02:06:20    11     1   164.380   LOTEK      1   -113
2020-11-27   02:06:28    11     1   164.380   LOTEK     90   -110
2020-11-27   02:06:29    11     1   164.380   LOTEK     15   -109
2020-11-27   02:06:30    11     1   164.480   LOTEK     73   -112
2020-11-27   02:06:32    11     1   164.380   LOTEK     35   -110
2020-11-27   02:06:35    11     1   164.380   LOTEK    109   -110
2020-11-27   02:06:36    11     1   164.480   LOTEK     34   -111
2020-11-27   02:06:40    11     1   164.380   LOTEK      2   -111
2020-11-27   02:06:43    11     1   164.380   LOTEK     49   -113
2020-11-27   02:06:44    11     1   164.480   LOTEK     31   -109
2020-11-27   02:06:47    11     1   164.380   LOTEK     47   -111
2020-11-27   02:06:47    11     1   164.380   LOTEK      6   -108
2020-11-27   02:06:48    11     1   164.380   LOTEK      1   -113
2020-11-27   02:06:57    11     1   164.380   LOTEK     15   -114
2020-11-27   02:07:18    11     1   164.480   LOTEK     18   -110
2020-11-27   02:07:28    11     1   164.380   LOTEK     44   -110
2020-11-27   02:07:33    11     1   164.380   LOTEK     34   -114
2020-11-27   02:07:34    11     1   164.380   LOTEK     62   -109
2020-11-27   02:07:40    11     1   164.380   LOTEK    116   -113
2020-11-27   02:07:54    11     1   164.380   LOTEK    116   -111
2020-11-27   02:07:58    11     1   164.380   LOTEK     33   -113
2020-11-27   02:07:59    11     1   164.480   LOTEK     44   -109
2020-11-27   02:08:00    11     1   164.380   LOTEK     18   -110
2020-11-27   02:08:02    11     1   164.480   LOTEK    115   -108
2020-11-27   02:08:02    11     1   164.380   LOTEK      3   -108
2020-11-27   02:08:09    11     1   164.480   LOTEK      2   -113
2020-11-27   02:08:10    11     1   164.480   LOTEK      2   -110
2020-11-27   02:08:12    11     1   164.480   LOTEK    152   -108
2020-11-27   02:08:20    11     1   164.480   LOTEK      6   -111
2020-11-27   02:08:21    11     1   164.380   LOTEK     19   -108
2020-11-27   02:08:22    11     1   164.480   LOTEK     16   -110
2020-11-27   02:08:29    11     1   164.380   LOTEK      2   -109
2020-11-27   02:08:39    11     1   164.380   LOTEK      2   -113
2020-11-27   02:08:40    11     1   164.380   LOTEK     58   -109
2020-11-27   02:08:43    11     1   164.480   LOTEK     15   -109
2020-11-27   02:08:52    11     1   164.480   LOTEK     78   -111
2020-11-27   02:08:54    11     1   164.380   LOTEK      2   -111
2020-11-27   02:08:56    11     1   164.380   LOTEK     34   -114
2020-11-27   02:09:00    11     1   164.380   LOTEK     60   -108
2020-11-27   02:09:01    11     1   164.380   LOTEK     15   -110
2020-11-27   02:09:08    11     1   164.380   LOTEK     16   -108
2020-11-27   02:09:16    11     1   164.380   LOTEK     64   -109
2020-11-27   02:09:16    11     1   164.380   LOTEK     67   -110
2020-11-27   02:09:17    11     1   164.480   LOTEK     18   -113
2020-11-27   02:09:20    11     1   164.380   LOTEK     61   -110
2020-11-27   02:09:20    11     1   164.480   LOTEK      3   -109
2020-11-27   02:09:25    11     1   164.480   LOTEK    166   -108
2020-11-27   02:09:28    11     1   164.380   LOTEK     24   -114
2020-11-27   02:09:32    11     1   164.380   LOTEK     72   -111
2020-11-27   02:09:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:09:46    11     1   164.380   LOTEK     29   -107
2020-11-27   02:09:56    11     1   164.380   LOTEK     34   -109
2020-11-27   02:09:59    11     1   164.380   LOTEK    119   -112
2020-11-27   02:10:00    11     1   164.380   LOTEK     15   -112
2020-11-27   02:10:03    11     1   164.480   LOTEK     67   -110
2020-11-27   02:10:05    11     1   164.380   LOTEK     62   -112
2020-11-27   02:10:16    11     1   164.480   LOTEK      4   -111
2020-11-27   02:10:17    11     1   164.380   LOTEK     34   -112
2020-11-27   02:10:17    11     1   164.480   LOTEK     86   -110
2020-11-27   02:10:21    11     1   164.380   LOTEK      2   -108
2020-11-27   02:10:22    11     1   164.380   LOTEK     89   -109
2020-11-27   02:10:25    11     1   164.380   LOTEK     15   -109
2020-11-27   02:10:30    11     1   164.380   LOTEK     44   -109
2020-11-27   02:10:32    11     1   164.480   LOTEK     73   -115
2020-11-27   02:10:33    11     1   164.380   LOTEK     72   -109
2020-11-27   02:10:36    11     1   164.480   LOTEK    154   -115
2020-11-27   02:10:49    11     1   164.380   LOTEK    109   -115
2020-11-27   02:10:49    11     1   164.380   LOTEK    116   -115
2020-11-27   02:10:50    11     1   164.380   LOTEK      3   -110
2020-11-27   02:10:52    11     1   164.380   LOTEK     46   -110
2020-11-27   02:11:00    11     1   164.480   LOTEK     63   -113
2020-11-27   02:11:02    11     1   164.480   LOTEK     72   -113
2020-11-27   02:11:11    11     1   164.380   LOTEK      1   -109
2020-11-27   02:11:11    11     1   164.380   LOTEK     64   -109
2020-11-27   02:11:14    11     1   164.380   LOTEK      1   -110
2020-11-27   02:11:19    11     1   164.480   LOTEK     46   -113
2020-11-27   02:11:22    11     1   164.380   LOTEK      2   -108
2020-11-27   02:11:29    11     1   164.480   LOTEK     16   -109
2020-11-27   02:11:38    11     1   164.480   LOTEK     34   -113
2020-11-27   02:11:46    11     1   164.480   LOTEK     18   -109
2020-11-27   02:11:50    11     1   164.380   LOTEK     86   -107
2020-11-27   02:11:51    11     1   164.480   LOTEK     65   -113
2020-11-27   02:12:02    11     1   164.380   LOTEK     44   -110
2020-11-27   02:12:03    11     1   164.380   LOTEK    103   -111
2020-11-27   02:12:07    11     1   164.380   LOTEK     73   -115
2020-11-27   02:12:08    11     1   164.480   LOTEK      4   -113
2020-11-27   02:12:19    11     1   164.380   LOTEK     15   -110
2020-11-27   02:12:25    11     1   164.380   LOTEK      4   -109
2020-11-27   02:12:32    11     1   164.380   LOTEK    138   -115
2020-11-27   02:12:34    11     1   164.380   LOTEK     18   -108
2020-11-27   02:12:38    11     1   164.480   LOTEK     48   -110
2020-11-27   02:12:38    11     1   164.480   LOTEK     87   -111
2020-11-27   02:12:40    11     1   164.480   LOTEK     73   -114
2020-11-27   02:12:42    11     1   164.480   LOTEK    102   -108
2020-11-27   02:12:42    11     1   164.480   LOTEK      1   -111
2020-11-27   02:12:45    11     1   164.480   LOTEK     91   -114
2020-11-27   02:13:08    11     1   164.380   LOTEK     80   -112
2020-11-27   02:13:09    11     1   164.480   LOTEK      1   -111
2020-11-27   02:13:10    11     1   164.380   LOTEK      1   -107
2020-11-27   02:13:12    11     1   164.380   LOTEK      3   -111
2020-11-27   02:13:16    11     1   164.380   LOTEK     19   -113
2020-11-27   02:13:17    11     1   164.480   LOTEK     59   -112
2020-11-27   02:13:17    11     1   164.480   LOTEK     62   -113
2020-11-27   02:13:19    11     1   164.480   LOTEK     72   -108
2020-11-27   02:13:27    11     1   164.480   LOTEK     23   -111
2020-11-27   02:13:38    11     1   164.480   LOTEK    118   -113
2020-11-27   02:13:40    11     1   164.380   LOTEK      8   -109
2020-11-27   02:13:43    11     1   164.480   LOTEK      3   -114
2020-11-27   02:13:56    11     1   164.480   LOTEK     44   -110
2020-11-27   02:13:57    11     1   164.380   LOTEK     30   -113
2020-11-27   02:14:03    11     1   164.480   LOTEK    110   -113
2020-11-27   02:14:06    11     1   164.480   LOTEK      1   -114
2020-11-27   02:14:08    11     1   164.380   LOTEK      3   -112
2020-11-27   02:14:10    11     1   164.380   LOTEK     34   -112
2020-11-27   02:14:13    11     1   164.380   LOTEK     63   -109
2020-11-27   02:14:22    11     1   164.380   LOTEK     58   -108
2020-11-27   02:14:22    11     1   164.480   LOTEK     87   -110
2020-11-27   02:14:29    11     1   164.480   LOTEK     58   -112
2020-11-27   02:14:31    11     1   164.480   LOTEK     29   -111
2020-11-27   02:14:32    11     1   164.380   LOTEK     75   -110
2020-11-27   02:14:35    11     1   164.380   LOTEK     18   -110
2020-11-27   02:14:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:14:39    11     1   164.480   LOTEK     21   -115
2020-11-27   02:14:40    11     1   164.380   LOTEK     18   -111
2020-11-27   02:14:45    11     1   164.480   LOTEK      1   -115
2020-11-27   02:14:51    11     1   164.380   LOTEK     15   -109
2020-11-27   02:14:56    11     1   164.480   LOTEK     31   -115
2020-11-27   02:14:57    11     1   164.380   LOTEK      2   -111
2020-11-27   02:15:25    11     1   164.480   LOTEK    116   -110
2020-11-27   02:15:43    11     1   164.480   LOTEK    130   -109
2020-11-27   02:15:43    11     1   164.480   LOTEK    101   -110
2020-11-27   02:15:53    11     1   164.380   LOTEK     44   -109
2020-11-27   02:15:58    11     1   164.480   LOTEK      2   -114
2020-11-27   02:15:59    11     1   164.380   LOTEK     15   -108
2020-11-27   02:16:02    11     1   164.480   LOTEK     83   -112
2020-11-27   02:16:07    11     1   164.380   LOTEK     21   -107
2020-11-27   02:16:13    11     1   164.480   LOTEK     44   -112
2020-11-27   02:16:16    11     1   164.380   LOTEK     18   -111
2020-11-27   02:16:21    11     1   164.380   LOTEK      2   -110
2020-11-27   02:16:23    11     1   164.380   LOTEK    101   -113
2020-11-27   02:16:24    11     1   164.380   LOTEK      2   -107
2020-11-27   02:16:24    11     1   164.480   LOTEK      6   -112
2020-11-27   02:16:37    11     1   164.380   LOTEK     19   -108
2020-11-27   02:16:45    11     1   164.480   LOTEK      2   -114
2020-11-27   02:16:46    11     1   164.380   LOTEK     31   -109
2020-11-27   02:16:46    11     1   164.380   LOTEK      2   -110
2020-11-27   02:16:51    11     1   164.380   LOTEK    130   -110
2020-11-27   02:16:52    11     1   164.380   LOTEK     48   -110
2020-11-27   02:16:53    11     1   164.480   LOTEK     29   -111
2020-11-27   02:16:57    11     1   164.380   LOTEK      6   -107
2020-11-27   02:17:07    11     1   164.380   LOTEK     21   -110
2020-11-27   02:17:10    11     1   164.380   LOTEK     29   -108
2020-11-27   02:17:10    11     1   164.380   LOTEK      8   -111
2020-11-27   02:17:11    11     1   164.380   LOTEK     64   -109
2020-11-27   02:17:11    11     1   164.380   LOTEK     33   -109
2020-11-27   02:17:11    11     1   164.480   LOTEK      1   -112
2020-11-27   02:17:16    11     1   164.480   LOTEK     15   -112
2020-11-27   02:17:30    11     1   164.480   LOTEK     47   -114
2020-11-27   02:17:42    11     1   164.380   LOTEK    125   -108
2020-11-27   02:17:42    11     1   164.480   LOTEK     15   -112
2020-11-27   02:17:44    11     1   164.480   LOTEK     33   -111
2020-11-27   02:17:45    11     1   164.380   LOTEK     86   -110
2020-11-27   02:17:48    11     1   164.480   LOTEK     18   -109
2020-11-27   02:17:48    11     1   164.480   LOTEK     44   -113
2020-11-27   02:17:51    11     1   164.380   LOTEK    102   -111
2020-11-27   02:17:59    11     1   164.380   LOTEK      1   -110
2020-11-27   02:18:04    11     1   164.380   LOTEK      1   -108
2020-11-27   02:18:06    11     1   164.380   LOTEK     91   -108
2020-11-27   02:18:12    11     1   164.380   LOTEK      6   -107
2020-11-27   02:18:14    11     1   164.380   LOTEK    109   -113
2020-11-27   02:18:14    11     1   164.380   LOTEK     18   -109
2020-11-27   02:18:14    11     1   164.480   LOTEK     15   -110
2020-11-27   02:18:15    11     1   164.480   LOTEK     62   -111
2020-11-27   02:18:19    11     1   164.480   LOTEK      4   -111
2020-11-27   02:18:21    11     1   164.480   LOTEK     34   -109
2020-11-27   02:18:24    11     1   164.480   LOTEK     47   -110
2020-11-27   02:18:29    11     1   164.380   LOTEK     38   -110
2020-11-27   02:18:31    11     1   164.380   LOTEK     31   -107
2020-11-27   02:18:36    11     1   164.380   LOTEK     46   -112
2020-11-27   02:18:43    11     1   164.480   LOTEK    100   -112
2020-11-27   02:18:50    11     1   164.380   LOTEK    159   -109
2020-11-27   02:18:53    11     1   164.380   LOTEK     29   -109
2020-11-27   02:18:54    11     1   164.380   LOTEK     58   -110
2020-11-27   02:18:54    11     1   164.380   LOTEK     58   -108
2020-11-27   02:19:06    11     1   164.480   LOTEK     76   -112
2020-11-27   02:19:07    11     1   164.380   LOTEK      2   -111
2020-11-27   02:19:11    11     1   164.380   LOTEK     16   -109
2020-11-27   02:19:18    11     1   164.480   LOTEK      4   -115
2020-11-27   02:19:19    11     1   164.380   LOTEK     46   -109
2020-11-27   02:19:22    11     1   164.480   LOTEK      2   -112
2020-11-27   02:19:29    11     1   164.480   LOTEK     19   -111
2020-11-27   02:19:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:19:38    11     1   164.480   LOTEK     44   -110
2020-11-27   02:19:42    11     1   164.480   LOTEK      6   -109
2020-11-27   02:19:50    11     1   164.480   LOTEK     14   -112
2020-11-27   02:19:55    11     1   164.380   LOTEK     15   -114
2020-11-27   02:19:58    11     1   164.480   LOTEK      8   -115
2020-11-27   02:19:59    11     1   164.480   LOTEK     48   -114
2020-11-27   02:20:02    11     1   164.480   LOTEK     52   -113
2020-11-27   02:20:06    11     1   164.380   LOTEK    101   -108
2020-11-27   02:20:07    11     1   164.480   LOTEK     32   -115
2020-11-27   02:20:08    11     1   164.480   LOTEK     40   -110
2020-11-27   02:20:11    11     1   164.480   LOTEK     15   -110
2020-11-27   02:20:19    11     1   164.480   LOTEK      2   -112
2020-11-27   02:20:25    11     1   164.380   LOTEK     19   -110
2020-11-27   02:20:37    11     1   164.380   LOTEK    110   -113
2020-11-27   02:20:47    11     1   164.380   LOTEK     29   -110
2020-11-27   02:20:49    11     1   164.480   LOTEK     61   -111
2020-11-27   02:20:52    11     1   164.380   LOTEK     44   -112
2020-11-27   02:20:59    11     1   164.480   LOTEK     86   -112
2020-11-27   02:21:05    11     1   164.380   LOTEK     17   -110
2020-11-27   02:21:10    11     1   164.380   LOTEK     15   -112
2020-11-27   02:21:24    11     1   164.380   LOTEK     42   -107
2020-11-27   02:21:30    11     1   164.380   LOTEK     31   -109
2020-11-27   02:21:36    11     1   164.480   LOTEK     44   -114
2020-11-27   02:21:44    11     1   164.480   LOTEK      2   -114
2020-11-27   02:21:56    11     1   164.380   LOTEK     86   -108
2020-11-27   02:21:59    11     1   164.480   LOTEK     80   -112
2020-11-27   02:22:02    11     1   164.480   LOTEK     93   -114
2020-11-27   02:22:04    11     1   164.480   LOTEK     18   -110
2020-11-27   02:22:14    11     1   164.380   LOTEK      1   -108
2020-11-27   02:22:14    11     1   164.380   LOTEK     62   -108
2020-11-27   02:22:14    11     1   164.480   LOTEK     61   -115
2020-11-27   02:22:31    11     1   164.480   LOTEK     29   -113
2020-11-27   02:22:40    11     1   164.480   LOTEK    140   -110
2020-11-27   02:22:44    11     1   164.480   LOTEK      1   -111
2020-11-27   02:22:59    11     1   164.380   LOTEK     46   -109
2020-11-27   02:23:02    11     1   164.480   LOTEK     55   -112
2020-11-27   02:23:03    11     1   164.480   LOTEK     15   -112
2020-11-27   02:23:06    11     1   164.480   LOTEK     30   -112
2020-11-27   02:23:09    11     1   164.380   LOTEK     44   -112
2020-11-27   02:23:16    11     1   164.480   LOTEK     15   -110
2020-11-27   02:23:17    11     1   164.480   LOTEK    116   -112
2020-11-27   02:23:24    11     1   164.380   LOTEK     93   -107
2020-11-27   02:23:30    11     1   164.480   LOTEK     15   -109
2020-11-27   02:23:35    11     1   164.480   LOTEK     89   -108
2020-11-27   02:23:42    11     1   164.480   LOTEK     18   -112
2020-11-27   02:23:44    11     1   164.380   LOTEK     20   -109
2020-11-27   02:23:47    11     1   164.480   LOTEK     61   -113
2020-11-27   02:23:49    11     1   164.480   LOTEK     72   -109
2020-11-27   02:23:53    11     1   164.480   LOTEK      2   -110
2020-11-27   02:23:59    11     1   164.380   LOTEK     16   -110
2020-11-27   02:23:59    11     1   164.480   LOTEK     31   -113
2020-11-27   02:24:02    11     1   164.480   LOTEK      1   -113
2020-11-27   02:24:04    11     1   164.480   LOTEK    153   -112
2020-11-27   02:24:06    11     1   164.380   LOTEK     44   -111
2020-11-27   02:24:08    11     1   164.380   LOTEK     18   -109
2020-11-27   02:24:09    11     1   164.380   LOTEK     33   -111
2020-11-27   02:24:12    11     1   164.380   LOTEK     18   -109
2020-11-27   02:24:15    11     1   164.380   LOTEK    101   -107
2020-11-27   02:24:15    11     1   164.380   LOTEK      2   -114
2020-11-27   02:24:19    11     1   164.480   LOTEK      5   -110
2020-11-27   02:24:24    11     1   164.380   LOTEK      3   -109
2020-11-27   02:24:25    11     1   164.380   LOTEK     15   -108
2020-11-27   02:24:37    11     1   164.380   LOTEK      6   -115
2020-11-27   02:24:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:24:40    11     1   164.380   LOTEK    138   -111
2020-11-27   02:24:43    11     1   164.380   LOTEK      4   -107
2020-11-27   02:24:47    11     1   164.480   LOTEK     18   -112
2020-11-27   02:25:02    11     1   164.480   LOTEK     33   -113
2020-11-27   02:25:10    11     1   164.480   LOTEK     31   -113
2020-11-27   02:25:27    11     1   164.480   LOTEK     44   -114
2020-11-27   02:25:29    11     1   164.380   LOTEK     15   -109
2020-11-27   02:25:34    11     1   164.380   LOTEK      3   -110
2020-11-27   02:25:42    11     1   164.480   LOTEK     33   -112
2020-11-27   02:25:43    11     1   164.380   LOTEK     76   -107
2020-11-27   02:25:48    11     1   164.480   LOTEK    109   -110
2020-11-27   02:25:48    11     1   164.480   LOTEK     18   -115
2020-11-27   02:25:51    11     1   164.380   LOTEK     78   -108
2020-11-27   02:25:51    11     1   164.380   LOTEK     46   -109
2020-11-27   02:25:51    11     1   164.480   LOTEK     34   -112
2020-11-27   02:25:54    11     1   164.380   LOTEK      1   -110
2020-11-27   02:25:54    11     1   164.480   LOTEK     90   -109
2020-11-27   02:25:59    11     1   164.380   LOTEK     34   -109
2020-11-27   02:26:02    11     1   164.380   LOTEK    101   -107
2020-11-27   02:26:02    11     1   164.480   LOTEK     74   -110
2020-11-27   02:26:08    11     1   164.380   LOTEK      4   -106
2020-11-27   02:26:14    11     1   164.380   LOTEK     58   -109
2020-11-27   02:26:15    11     1   164.380   LOTEK      1   -108
2020-11-27   02:26:23    11     1   164.480   LOTEK     22   -111
2020-11-27   02:26:24    11     1   164.380   LOTEK     44   -108
2020-11-27   02:26:37    11     1   164.480   LOTEK     33   -109
2020-11-27   02:26:43    11     1   164.380   LOTEK     42   -109
2020-11-27   02:26:54    11     1   164.380   LOTEK     15   -111
2020-11-27   02:27:05    11     1   164.380   LOTEK     58   -107
2020-11-27   02:27:06    11     1   164.480   LOTEK     89   -111
2020-11-27   02:27:11    11     1   164.380   LOTEK     44   -112
2020-11-27   02:27:13    11     1   164.480   LOTEK      8   -111
2020-11-27   02:27:30    11     1   164.380   LOTEK     74   -115
2020-11-27   02:27:31    11     1   164.480   LOTEK     34   -113
2020-11-27   02:27:39    11     1   164.480   LOTEK     86   -112
2020-11-27   02:27:42    11     1   164.480   LOTEK     24   -112
2020-11-27   02:27:46    11     1   164.380   LOTEK     34   -115
2020-11-27   02:27:48    11     1   164.380   LOTEK     15   -108
2020-11-27   02:27:48    11     1   164.380   LOTEK     58   -110
2020-11-27   02:27:51    11     1   164.480   LOTEK     29   -115
2020-11-27   02:27:56    11     1   164.380   LOTEK     89   -107
2020-11-27   02:27:59    11     1   164.480   LOTEK    104   -110
2020-11-27   02:28:00    11     1   164.380   LOTEK      1   -109
2020-11-27   02:28:01    11     1   164.380   LOTEK      2   -110
2020-11-27   02:28:06    11     1   164.380   LOTEK     47   -107
2020-11-27   02:28:08    11     1   164.480   LOTEK      3   -110
2020-11-27   02:28:09    11     1   164.380   LOTEK     35   -110
2020-11-27   02:28:09    11     1   164.480   LOTEK     61   -109
2020-11-27   02:28:20    11     1   164.480   LOTEK      1   -115
2020-11-27   02:28:20    11     1   164.380   LOTEK      1   -108
2020-11-27   02:28:23    11     1   164.380   LOTEK     88   -108
2020-11-27   02:28:27    11     1   164.380   LOTEK     40   -106
2020-11-27   02:28:28    11     1   164.380   LOTEK      6   -110
2020-11-27   02:28:30    11     1   164.380   LOTEK     89   -112
2020-11-27   02:28:31    11     1   164.380   LOTEK     86   -108
2020-11-27   02:28:33    11     1   164.380   LOTEK      2   -109
2020-11-27   02:28:33    11     1   164.480   LOTEK     72   -111
2020-11-27   02:28:37    11     1   164.380   LOTEK      1   -111
2020-11-27   02:28:39    11     1   164.480   LOTEK      1   -113
2020-11-27   02:28:40    11     1   164.380   LOTEK    116   -108
2020-11-27   02:28:45    11     1   164.380   LOTEK     17   -107
2020-11-27   02:28:48    11     1   164.380   LOTEK     75   -109
2020-11-27   02:28:50    11     1   164.480   LOTEK     46   -110
2020-11-27   02:28:52    11     1   164.480   LOTEK     16   -109
2020-11-27   02:28:54    11     1   164.480   LOTEK     44   -113
2020-11-27   02:28:55    11     1   164.480   LOTEK     46   -115
2020-11-27   02:28:57    11     1   164.380   LOTEK    116   -110
2020-11-27   02:28:58    11     1   164.380   LOTEK     29   -111
2020-11-27   02:28:59    11     1   164.480   LOTEK      2   -110
2020-11-27   02:29:07    11     1   164.480   LOTEK     21   -111
2020-11-27   02:29:10    11     1   164.380   LOTEK      1   -107
2020-11-27   02:29:11    11     1   164.480   LOTEK     89   -113
2020-11-27   02:29:14    11     1   164.480   LOTEK     62   -111
2020-11-27   02:29:21    11     1   164.380   LOTEK      1   -110
2020-11-27   02:29:27    11     1   164.380   LOTEK      3   -107
2020-11-27   02:29:31    11     1   164.480   LOTEK     18   -112
2020-11-27   02:29:33    11     1   164.480   LOTEK     47   -115
2020-11-27   02:29:34    11     1   164.380   LOTEK      7   -108
2020-11-27   02:29:34    11     1   164.480   LOTEK     44   -114
2020-11-27   02:29:35    11     1   164.480   LOTEK     73   -112
2020-11-27   02:29:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:29:39    11     1   164.480   LOTEK     45   -111
2020-11-27   02:29:41    11     1   164.380   LOTEK     18   -109
2020-11-27   02:29:43    11     1   164.380   LOTEK     94   -106
2020-11-27   02:29:46    11     1   164.480   LOTEK    113   -112
2020-11-27   02:29:46    11     1   164.380   LOTEK    133   -107
2020-11-27   02:29:54    11     1   164.480   LOTEK    117   -111
2020-11-27   02:29:54    11     1   164.480   LOTEK     48   -112
2020-11-27   02:30:05    11     1   164.380   LOTEK      6   -109
2020-11-27   02:30:13    11     1   164.380   LOTEK      2   -110
2020-11-27   02:30:25    11     1   164.480   LOTEK     44   -111
2020-11-27   02:30:25    11     1   164.480   LOTEK     46   -111
2020-11-27   02:30:29    11     1   164.480   LOTEK      1   -112
2020-11-27   02:30:34    11     1   164.480   LOTEK     88   -112
2020-11-27   02:30:40    11     1   164.480   LOTEK      2   -113
2020-11-27   02:30:40    11     1   164.480   LOTEK    109   -110
2020-11-27   02:30:44    11     1   164.380   LOTEK     15   -108
2020-11-27   02:30:48    11     1   164.480   LOTEK     94   -113
2020-11-27   02:30:53    11     1   164.380   LOTEK      6   -109
2020-11-27   02:30:56    11     1   164.380   LOTEK    118   -106
2020-11-27   02:30:58    11     1   164.380   LOTEK     15   -108
2020-11-27   02:31:01    11     1   164.480   LOTEK     33   -113
2020-11-27   02:31:16    11     1   164.380   LOTEK    121   -110
2020-11-27   02:31:20    11     1   164.380   LOTEK     31   -109
2020-11-27   02:31:21    11     1   164.480   LOTEK     52   -114
2020-11-27   02:31:21    11     1   164.380   LOTEK     65   -109
2020-11-27   02:31:30    11     1   164.480   LOTEK    116   -110
2020-11-27   02:31:39    11     1   164.480   LOTEK     45   -115
2020-11-27   02:31:41    11     1   164.380   LOTEK     18   -107
2020-11-27   02:31:41    11     1   164.480   LOTEK    121   -111
2020-11-27   02:31:45    11     1   164.480   LOTEK     49   -115
2020-11-27   02:31:46    11     1   164.480   LOTEK     16   -113
2020-11-27   02:31:46    11     1   164.380   LOTEK     46   -107
2020-11-27   02:31:48    11     1   164.380   LOTEK      8   -109
2020-11-27   02:31:48    11     1   164.480   LOTEK     63   -110
2020-11-27   02:31:51    11     1   164.480   LOTEK     58   -112
2020-11-27   02:32:13    11     1   164.380   LOTEK    130   -110
2020-11-27   02:32:17    11     1   164.480   LOTEK     46   -109
2020-11-27   02:32:20    11     1   164.380   LOTEK     35   -109
2020-11-27   02:32:34    11     1   164.480   LOTEK     44   -113
2020-11-27   02:32:35    11     1   164.480   LOTEK     61   -113
2020-11-27   02:32:38    11     1   164.380   LOTEK      8   -107
2020-11-27   02:32:42    11     1   164.480   LOTEK     15   -110
2020-11-27   02:32:47    11     1   164.480   LOTEK     64   -111
2020-11-27   02:32:53    11     1   164.380   LOTEK     15   -110
2020-11-27   02:33:04    11     1   164.380   LOTEK      2   -110
2020-11-27   02:33:11    11     1   164.380   LOTEK     89   -107
2020-11-27   02:33:16    11     1   164.380   LOTEK      1   -107
2020-11-27   02:33:19    11     1   164.380   LOTEK     59   -110
2020-11-27   02:33:20    11     1   164.380   LOTEK     30   -111
2020-11-27   02:33:20    11     1   164.380   LOTEK     64   -112
2020-11-27   02:33:26    11     1   164.480   LOTEK      4   -111
2020-11-27   02:33:26    11     1   164.480   LOTEK      6   -113
2020-11-27   02:33:28    11     1   164.380   LOTEK     18   -109
2020-11-27   02:33:28    11     1   164.380   LOTEK     34   -110
2020-11-27   02:33:30    11     1   164.480   LOTEK     77   -113
2020-11-27   02:33:34    11     1   164.480   LOTEK      1   -110
2020-11-27   02:33:34    11     1   164.380   LOTEK    116   -110
2020-11-27   02:33:36    11     1   164.380   LOTEK     62   -109
2020-11-27   02:33:39    11     1   164.380   LOTEK    143   -111
2020-11-27   02:33:43    11     1   164.380   LOTEK     15   -109
2020-11-27   02:33:44    11     1   164.380   LOTEK     46   -107
2020-11-27   02:33:52    11     1   164.480   LOTEK     62   -113
2020-11-27   02:33:55    11     1   164.480   LOTEK     62   -110
2020-11-27   02:33:55    11     1   164.380   LOTEK     18   -109
2020-11-27   02:33:56    11     1   164.380   LOTEK    143   -108
2020-11-27   02:34:02    11     1   164.380   LOTEK    109   -108
2020-11-27   02:34:04    11     1   164.380   LOTEK      4   -111
2020-11-27   02:34:06    11     1   164.480   LOTEK     48   -112
2020-11-27   02:34:07    11     1   164.480   LOTEK    178   -115
2020-11-27   02:34:12    11     1   164.480   LOTEK     74   -114
2020-11-27   02:34:25    11     1   164.480   LOTEK     19   -111
2020-11-27   02:34:28    11     1   164.380   LOTEK     18   -108
2020-11-27   02:34:31    11     1   164.380   LOTEK     16   -109
2020-11-27   02:34:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:34:37    11     1   164.380   LOTEK     47   -109
2020-11-27   02:34:43    11     1   164.380   LOTEK    101   -110
2020-11-27   02:34:50    11     1   164.480   LOTEK     33   -111
2020-11-27   02:34:52    11     1   164.480   LOTEK     18   -113
2020-11-27   02:35:06    11     1   164.480   LOTEK     45   -109
2020-11-27   02:35:08    11     1   164.380   LOTEK     15   -109
2020-11-27   02:35:14    11     1   164.480   LOTEK     15   -112
2020-11-27   02:35:15    11     1   164.480   LOTEK     73   -110
2020-11-27   02:35:16    11     1   164.480   LOTEK     62   -111
2020-11-27   02:35:20    11     1   164.380   LOTEK     44   -106
2020-11-27   02:35:21    11     1   164.380   LOTEK     19   -107
2020-11-27   02:35:23    11     1   164.480   LOTEK     71   -112
2020-11-27   02:35:26    11     1   164.380   LOTEK     63   -112
2020-11-27   02:35:41    11     1   164.380   LOTEK     45   -111
2020-11-27   02:35:42    11     1   164.380   LOTEK     59   -106
2020-11-27   02:35:42    11     1   164.380   LOTEK     18   -108
2020-11-27   02:35:45    11     1   164.480   LOTEK    170   -114
2020-11-27   02:35:53    11     1   164.380   LOTEK     10   -107
2020-11-27   02:35:54    11     1   164.480   LOTEK     34   -112
2020-11-27   02:35:56    11     1   164.380   LOTEK    101   -109
2020-11-27   02:35:57    11     1   164.380   LOTEK     15   -107
2020-11-27   02:35:59    11     1   164.480   LOTEK      2   -114
2020-11-27   02:36:09    11     1   164.380   LOTEK     44   -107
2020-11-27   02:36:13    11     1   164.380   LOTEK     74   -112
2020-11-27   02:36:16    11     1   164.480   LOTEK      2   -111
2020-11-27   02:36:18    11     1   164.480   LOTEK      3   -114
2020-11-27   02:36:21    11     1   164.380   LOTEK     74   -107
2020-11-27   02:36:24    11     1   164.380   LOTEK     46   -111
2020-11-27   02:36:29    11     1   164.380   LOTEK     48   -108
2020-11-27   02:36:34    11     1   164.480   LOTEK     62   -113
2020-11-27   02:36:36    11     1   164.380   LOTEK     15   -110
2020-11-27   02:36:42    11     1   164.480   LOTEK     73   -110
2020-11-27   02:36:48    11     1   164.480   LOTEK     58   -113
2020-11-27   02:37:04    11     1   164.380   LOTEK     61   -109
2020-11-27   02:37:07    11     1   164.480   LOTEK     61   -110
2020-11-27   02:37:09    11     1   164.480   LOTEK     89   -113
2020-11-27   02:37:14    11     1   164.480   LOTEK      8   -115
2020-11-27   02:37:15    11     1   164.380   LOTEK    107   -111
2020-11-27   02:37:19    11     1   164.380   LOTEK     34   -109
2020-11-27   02:37:22    11     1   164.380   LOTEK     46   -108
2020-11-27   02:37:24    11     1   164.380   LOTEK     44   -109
2020-11-27   02:37:28    11     1   164.480   LOTEK    159   -111
2020-11-27   02:37:33    11     1   164.480   LOTEK      8   -113
2020-11-27   02:37:33    11     1   164.380   LOTEK      8   -109
2020-11-27   02:37:34    11     1   164.480   LOTEK     58   -110
2020-11-27   02:37:41    11     1   164.380   LOTEK     58   -109
2020-11-27   02:37:53    11     1   164.480   LOTEK     86   -112
2020-11-27   02:37:57    11     1   164.480   LOTEK     49   -113
2020-11-27   02:37:59    11     1   164.480   LOTEK      3   -114
2020-11-27   02:38:03    11     1   164.380   LOTEK     92   -109
2020-11-27   02:38:07    11     1   164.380   LOTEK      1   -111
2020-11-27   02:38:11    11     1   164.380   LOTEK     58   -109
2020-11-27   02:38:14    11     1   164.380   LOTEK     38   -109
2020-11-27   02:38:23    11     1   164.380   LOTEK     33   -107
2020-11-27   02:38:25    11     1   164.380   LOTEK     31   -108
2020-11-27   02:38:34    11     1   164.380   LOTEK      1   -111
2020-11-27   02:38:38    11     1   164.380   LOTEK      1   -107
2020-11-27   02:38:42    11     1   164.480   LOTEK     73   -114
2020-11-27   02:38:43    11     1   164.380   LOTEK      1   -108
2020-11-27   02:38:43    11     1   164.480   LOTEK    150   -112
2020-11-27   02:38:49    11     1   164.480   LOTEK    106   -111
2020-11-27   02:38:51    11     1   164.480   LOTEK      1   -114
2020-11-27   02:38:52    11     1   164.380   LOTEK     15   -108
2020-11-27   02:38:54    11     1   164.380   LOTEK     18   -107
2020-11-27   02:38:55    11     1   164.380   LOTEK     18   -111
2020-11-27   02:38:56    11     1   164.480   LOTEK     86   -113
2020-11-27   02:38:58    11     1   164.480   LOTEK     58   -114
2020-11-27   02:39:02    11     1   164.480   LOTEK    210   -110
2020-11-27   02:39:02    11     1   164.380   LOTEK      2   -109
2020-11-27   02:39:05    11     1   164.380   LOTEK      2   -112
2020-11-27   02:39:12    11     1   164.480   LOTEK      4   -115
2020-11-27   02:39:14    11     1   164.380   LOTEK     77   -109
2020-11-27   02:39:19    11     1   164.480   LOTEK     61   -111
2020-11-27   02:39:23    11     1   164.380   LOTEK     29   -106
2020-11-27   02:39:26    11     1   164.380   LOTEK     46   -107
2020-11-27   02:39:32    11     1   164.380   LOTEK     61   -106
2020-11-27   02:39:34    11     1   164.480   LOTEK     48   -113
2020-11-27   02:39:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:39:38    11     1   164.480   LOTEK    116   -113
2020-11-27   02:39:41    11     1   164.380   LOTEK     58   -110
2020-11-27   02:39:43    11     1   164.380   LOTEK     33   -108
2020-11-27   02:39:45    11     1   164.380   LOTEK     46   -109
2020-11-27   02:39:47    11     1   164.380   LOTEK     90   -109
2020-11-27   02:39:48    11     1   164.480   LOTEK     67   -111
2020-11-27   02:39:49    11     1   164.380   LOTEK      4   -108
2020-11-27   02:39:51    11     1   164.480   LOTEK    121   -113
2020-11-27   02:39:55    11     1   164.480   LOTEK     44   -111
2020-11-27   02:40:01    11     1   164.480   LOTEK    130   -112
2020-11-27   02:40:06    11     1   164.380   LOTEK     18   -106
2020-11-27   02:40:11    11     1   164.380   LOTEK      2   -106
2020-11-27   02:40:14    11     1   164.380   LOTEK     34   -109
2020-11-27   02:40:16    11     1   164.380   LOTEK     92   -109
2020-11-27   02:40:19    11     1   164.380   LOTEK     33   -108
2020-11-27   02:40:19    11     1   164.480   LOTEK     20   -111
2020-11-27   02:40:22    11     1   164.380   LOTEK      2   -106
2020-11-27   02:40:29    11     1   164.380   LOTEK     31   -111
2020-11-27   02:40:29    11     1   164.480   LOTEK     16   -115
2020-11-27   02:40:29    11     1   164.480   LOTEK     73   -110
2020-11-27   02:40:30    11     1   164.480   LOTEK     73   -115
2020-11-27   02:40:32    11     1   164.380   LOTEK    130   -107
2020-11-27   02:40:35    11     1   164.480   LOTEK     11   -112
2020-11-27   02:40:39    11     1   164.380   LOTEK     11   -109
2020-11-27   02:40:40    11     1   164.480   LOTEK      4   -114
2020-11-27   02:40:41    11     1   164.380   LOTEK     33   -112
2020-11-27   02:40:48    11     1   164.480   LOTEK     45   -110
2020-11-27   02:40:49    11     1   164.380   LOTEK     82   -106
2020-11-27   02:40:51    11     1   164.380   LOTEK      1   -111
2020-11-27   02:40:59    11     1   164.380   LOTEK     46   -109
2020-11-27   02:41:06    11     1   164.480   LOTEK    117   -109
2020-11-27   02:41:06    11     1   164.380   LOTEK     23   -111
2020-11-27   02:41:15    11     1   164.380   LOTEK     91   -110
2020-11-27   02:41:16    11     1   164.480   LOTEK     46   -114
2020-11-27   02:41:18    11     1   164.480   LOTEK     46   -112
2020-11-27   02:41:21    11     1   164.480   LOTEK      1   -112
2020-11-27   02:41:28    11     1   164.480   LOTEK      5   -112
2020-11-27   02:41:38    11     1   164.380   LOTEK    122   -109
2020-11-27   02:41:45    11     1   164.380   LOTEK     35   -112
2020-11-27   02:41:46    11     1   164.480   LOTEK    101   -114
2020-11-27   02:41:47    11     1   164.480   LOTEK     22   -115
2020-11-27   02:41:53    11     1   164.380   LOTEK     16   -107
2020-11-27   02:41:55    11     1   164.480   LOTEK     27   -112
2020-11-27   02:41:58    11     1   164.480   LOTEK     58   -113
2020-11-27   02:41:59    11     1   164.380   LOTEK      2   -110
2020-11-27   02:42:03    11     1   164.480   LOTEK     46   -112
2020-11-27   02:42:04    11     1   164.480   LOTEK      6   -113
2020-11-27   02:42:05    11     1   164.480   LOTEK     31   -112
2020-11-27   02:42:06    11     1   164.380   LOTEK      2   -107
2020-11-27   02:42:11    11     1   164.380   LOTEK     15   -109
2020-11-27   02:42:16    11     1   164.380   LOTEK      2   -110
2020-11-27   02:42:22    11     1   164.480   LOTEK     18   -113
2020-11-27   02:42:25    11     1   164.380   LOTEK     93   -106
2020-11-27   02:42:27    11     1   164.380   LOTEK      2   -108
2020-11-27   02:42:33    11     1   164.380   LOTEK      1   -109
2020-11-27   02:42:36    11     1   164.380   LOTEK      6   -111
2020-11-27   02:42:40    11     1   164.380   LOTEK     86   -108
2020-11-27   02:42:47    11     1   164.480   LOTEK     15   -112
2020-11-27   02:42:56    11     1   164.380   LOTEK     34   -113
2020-11-27   02:43:01    11     1   164.480   LOTEK     63   -111
2020-11-27   02:43:03    11     1   164.380   LOTEK     60   -110
2020-11-27   02:43:24    11     1   164.380   LOTEK    193   -107
2020-11-27   02:43:29    11     1   164.380   LOTEK     18   -109
2020-11-27   02:43:32    11     1   164.380   LOTEK     30   -110
2020-11-27   02:43:32    11     1   164.480   LOTEK      2   -111
2020-11-27   02:43:40    11     1   164.480   LOTEK      6   -113
2020-11-27   02:43:46    11     1   164.380   LOTEK    133   -108
2020-11-27   02:43:48    11     1   164.380   LOTEK      2   -109
2020-11-27   02:43:50    11     1   164.380   LOTEK     45   -106
2020-11-27   02:43:57    11     1   164.380   LOTEK     63   -109
2020-11-27   02:43:58    11     1   164.480   LOTEK     62   -112
2020-11-27   02:43:58    11     1   164.380   LOTEK      2   -109
2020-11-27   02:44:07    11     1   164.380   LOTEK     63   -107
2020-11-27   02:44:08    11     1   164.380   LOTEK      4   -107
2020-11-27   02:44:26    11     1   164.380   LOTEK     15   -108
2020-11-27   02:44:34    11     1   164.380   LOTEK     18   -108
2020-11-27   02:44:35    11     1   164.480   LOTEK     24   -115
2020-11-27   02:44:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:44:38    11     1   164.380   LOTEK     18   -111
2020-11-27   02:44:40    11     1   164.480   LOTEK     78   -113
2020-11-27   02:44:45    11     1   164.380   LOTEK      8   -111
2020-11-27   02:44:46    11     1   164.480   LOTEK     44   -110
2020-11-27   02:44:47    11     1   164.480   LOTEK     15   -111
2020-11-27   02:44:52    11     1   164.480   LOTEK    105   -114
2020-11-27   02:44:54    11     1   164.380   LOTEK      8   -106
2020-11-27   02:44:58    11     1   164.480   LOTEK     12   -111
2020-11-27   02:45:00    11     1   164.480   LOTEK     37   -111
2020-11-27   02:45:03    11     1   164.380   LOTEK     86   -112
2020-11-27   02:45:05    11     1   164.380   LOTEK      6   -107
2020-11-27   02:45:05    11     1   164.480   LOTEK    143   -112
2020-11-27   02:45:20    11     1   164.380   LOTEK     93   -111
2020-11-27   02:45:21    11     1   164.380   LOTEK      6   -108
2020-11-27   02:45:23    11     1   164.380   LOTEK     44   -107
2020-11-27   02:45:24    11     1   164.480   LOTEK     90   -113
2020-11-27   02:45:27    11     1   164.380   LOTEK     34   -109
2020-11-27   02:45:29    11     1   164.380   LOTEK     44   -109
2020-11-27   02:45:38    11     1   164.480   LOTEK     93   -111
2020-11-27   02:45:39    11     1   164.380   LOTEK      3   -107
2020-11-27   02:45:40    11     1   164.380   LOTEK     18   -107
2020-11-27   02:45:48    11     1   164.480   LOTEK     89   -115
2020-11-27   02:45:51    11     1   164.380   LOTEK     44   -110
2020-11-27   02:46:07    11     1   164.480   LOTEK      2   -115
2020-11-27   02:46:08    11     1   164.380   LOTEK      5   -108
2020-11-27   02:46:13    11     1   164.380   LOTEK     44   -109
2020-11-27   02:46:16    11     1   164.380   LOTEK     44   -113
2020-11-27   02:46:17    11     1   164.480   LOTEK      3   -111
2020-11-27   02:46:20    11     1   164.480   LOTEK    169   -115
2020-11-27   02:46:23    11     1   164.380   LOTEK     10   -106
2020-11-27   02:46:23    11     1   164.380   LOTEK     80   -111
2020-11-27   02:46:26    11     1   164.380   LOTEK    181   -114
2020-11-27   02:46:30    11     1   164.480   LOTEK     29   -112
2020-11-27   02:46:30    11     1   164.480   LOTEK     18   -113
2020-11-27   02:46:34    11     1   164.480   LOTEK      1   -111
2020-11-27   02:46:36    11     1   164.480   LOTEK     46   -112
2020-11-27   02:46:39    11     1   164.380   LOTEK     15   -108
2020-11-27   02:46:43    11     1   164.380   LOTEK      2   -108
2020-11-27   02:46:44    11     1   164.380   LOTEK     11   -108
2020-11-27   02:46:50    11     1   164.480   LOTEK     10   -113
2020-11-27   02:46:53    11     1   164.380   LOTEK    207   -111
2020-11-27   02:46:56    11     1   164.380   LOTEK    101   -108
2020-11-27   02:46:59    11     1   164.380   LOTEK      2   -108
2020-11-27   02:47:00    11     1   164.480   LOTEK      2   -112
2020-11-27   02:47:01    11     1   164.480   LOTEK     58   -115
2020-11-27   02:47:13    11     1   164.380   LOTEK     31   -110
2020-11-27   02:47:17    11     1   164.380   LOTEK      1   -107
2020-11-27   02:47:23    11     1   164.380   LOTEK     44   -109
2020-11-27   02:47:24    11     1   164.380   LOTEK    109   -106
2020-11-27   02:47:25    11     1   164.480   LOTEK     45   -112
2020-11-27   02:47:27    11     1   164.380   LOTEK     17   -112
2020-11-27   02:47:29    11     1   164.480   LOTEK     46   -115
2020-11-27   02:47:30    11     1   164.480   LOTEK      6   -113
2020-11-27   02:47:34    11     1   164.380   LOTEK      2   -108
2020-11-27   02:47:34    11     1   164.380   LOTEK      5   -107
2020-11-27   02:47:44    11     1   164.380   LOTEK    130   -106
2020-11-27   02:47:45    11     1   164.480   LOTEK     89   -112
2020-11-27   02:47:46    11     1   164.480   LOTEK     33   -112
2020-11-27   02:48:05    11     1   164.480   LOTEK     62   -111
2020-11-27   02:48:05    11     1   164.480   LOTEK      3   -115
2020-11-27   02:48:18    11     1   164.380   LOTEK     18   -110
2020-11-27   02:48:26    11     1   164.480   LOTEK     49   -112
2020-11-27   02:48:36    11     1   164.480   LOTEK     18   -113
2020-11-27   02:48:39    11     1   164.380   LOTEK     33   -108
2020-11-27   02:48:41    11     1   164.380   LOTEK      2   -108
2020-11-27   02:48:47    11     1   164.480   LOTEK    177   -113
2020-11-27   02:48:50    11     1   164.380   LOTEK     44   -107
2020-11-27   02:48:51    11     1   164.480   LOTEK     72   -112
2020-11-27   02:48:57    11     1   164.380   LOTEK     90   -107
2020-11-27   02:49:00    11     1   164.480   LOTEK     41   -114
2020-11-27   02:49:01    11     1   164.380   LOTEK    130   -108
2020-11-27   02:49:06    11     1   164.480   LOTEK    138   -111
2020-11-27   02:49:15    11     1   164.380   LOTEK     15   -108
2020-11-27   02:49:16    11     1   164.380   LOTEK      6   -109
2020-11-27   02:49:16    11     1   164.380   LOTEK     22   -108
2020-11-27   02:49:23    11     1   164.380   LOTEK    121   -108
2020-11-27   02:49:24    11     1   164.480   LOTEK      6   -111
2020-11-27   02:49:27    11     1   164.380   LOTEK    107   -111
2020-11-27   02:49:28    11     1   164.380   LOTEK     89   -109
2020-11-27   02:49:32    11     1   164.480   LOTEK     18   -115
2020-11-27   02:49:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:49:42    11     1   164.380   LOTEK     73   -109
2020-11-27   02:49:57    11     1   164.380   LOTEK     60   -113
2020-11-27   02:50:08    11     1   164.380   LOTEK      2   -106
2020-11-27   02:50:12    11     1   164.380   LOTEK     75   -111
2020-11-27   02:50:17    11     1   164.480   LOTEK    101   -111
2020-11-27   02:50:25    11     1   164.380   LOTEK    104   -107
2020-11-27   02:50:26    11     1   164.380   LOTEK      3   -112
2020-11-27   02:50:31    11     1   164.480   LOTEK    111   -109
2020-11-27   02:50:35    11     1   164.480   LOTEK     59   -113
2020-11-27   02:50:39    11     1   164.380   LOTEK     46   -105
2020-11-27   02:50:39    11     1   164.380   LOTEK     46   -107
2020-11-27   02:50:39    11     1   164.380   LOTEK     15   -110
2020-11-27   02:50:43    11     1   164.380   LOTEK     15   -111
2020-11-27   02:50:43    11     1   164.380   LOTEK     47   -104
2020-11-27   02:50:46    11     1   164.380   LOTEK     35   -107
2020-11-27   02:50:50    11     1   164.380   LOTEK     33   -107
2020-11-27   02:50:55    11     1   164.380   LOTEK     15   -113
2020-11-27   02:50:57    11     1   164.380   LOTEK     31   -109
2020-11-27   02:50:59    11     1   164.480   LOTEK     22   -113
2020-11-27   02:51:00    11     1   164.380   LOTEK      1   -106
2020-11-27   02:51:02    11     1   164.480   LOTEK     61   -112
2020-11-27   02:51:06    11     1   164.380   LOTEK      1   -108
2020-11-27   02:51:07    11     1   164.480   LOTEK     19   -111
2020-11-27   02:51:08    11     1   164.480   LOTEK     44   -112
2020-11-27   02:51:11    11     1   164.380   LOTEK     15   -107
2020-11-27   02:51:16    11     1   164.480   LOTEK     44   -112
2020-11-27   02:51:22    11     1   164.380   LOTEK     52   -108
2020-11-27   02:51:22    11     1   164.380   LOTEK      1   -106
2020-11-27   02:51:22    11     1   164.380   LOTEK     18   -109
2020-11-27   02:51:28    11     1   164.480   LOTEK     29   -111
2020-11-27   02:51:31    11     1   164.480   LOTEK     52   -113
2020-11-27   02:51:33    11     1   164.380   LOTEK     33   -106
2020-11-27   02:51:37    11     1   164.480   LOTEK     52   -115
2020-11-27   02:51:39    11     1   164.380   LOTEK      1   -108
2020-11-27   02:51:39    11     1   164.380   LOTEK     24   -108
2020-11-27   02:51:48    11     1   164.380   LOTEK      1   -105
2020-11-27   02:51:50    11     1   164.380   LOTEK      1   -106
2020-11-27   02:51:51    11     1   164.480   LOTEK      3   -114
2020-11-27   02:51:53    11     1   164.380   LOTEK     74   -107
2020-11-27   02:52:03    11     1   164.480   LOTEK     44   -112
2020-11-27   02:52:08    11     1   164.380   LOTEK      1   -108
2020-11-27   02:52:12    11     1   164.480   LOTEK    133   -113
2020-11-27   02:52:14    11     1   164.480   LOTEK     15   -115
2020-11-27   02:52:19    11     1   164.380   LOTEK      1   -109
2020-11-27   02:52:21    11     1   164.380   LOTEK     22   -108
2020-11-27   02:52:22    11     1   164.480   LOTEK     75   -114
2020-11-27   02:52:23    11     1   164.380   LOTEK     31   -105
2020-11-27   02:52:26    11     1   164.480   LOTEK     29   -109
2020-11-27   02:52:27    11     1   164.480   LOTEK     64   -113
2020-11-27   02:52:27    11     1   164.380   LOTEK      1   -108
2020-11-27   02:52:42    11     1   164.380   LOTEK     59   -109
2020-11-27   02:52:43    11     1   164.480   LOTEK     15   -112
2020-11-27   02:52:44    11     1   164.480   LOTEK      4   -114
2020-11-27   02:52:50    11     1   164.480   LOTEK     44   -114
2020-11-27   02:52:50    11     1   164.480   LOTEK     45   -113
2020-11-27   02:52:57    11     1   164.380   LOTEK    114   -107
2020-11-27   02:52:59    11     1   164.380   LOTEK     34   -108
2020-11-27   02:52:59    11     1   164.380   LOTEK     34   -106
2020-11-27   02:52:59    11     1   164.480   LOTEK     15   -114
2020-11-27   02:53:02    11     1   164.380   LOTEK     46   -112
2020-11-27   02:53:08    11     1   164.380   LOTEK     33   -110
2020-11-27   02:53:08    11     1   164.380   LOTEK     70   -111
2020-11-27   02:53:09    11     1   164.380   LOTEK     18   -106
2020-11-27   02:53:17    11     1   164.480   LOTEK    122   -112
2020-11-27   02:53:24    11     1   164.380   LOTEK     22   -108
2020-11-27   02:53:38    11     1   164.380   LOTEK     73   -108
2020-11-27   02:53:42    11     1   164.480   LOTEK     84   -111
2020-11-27   02:53:47    11     1   164.480   LOTEK     19   -115
2020-11-27   02:54:00    11     1   164.380   LOTEK      2   -109
2020-11-27   02:54:01    11     1   164.480   LOTEK     16   -111
2020-11-27   02:54:04    11     1   164.380   LOTEK      1   -109
2020-11-27   02:54:06    11     1   164.380   LOTEK      6   -108
2020-11-27   02:54:06    11     1   164.380   LOTEK     15   -108
2020-11-27   02:54:14    11     1   164.480   LOTEK     82   -113
2020-11-27   02:54:14    11     1   164.480   LOTEK     34   -115
2020-11-27   02:54:16    11     1   164.380   LOTEK      2   -107
2020-11-27   02:54:19    11     1   164.480   LOTEK     53   -111
2020-11-27   02:54:24    11     1   164.380   LOTEK      1   -109
2020-11-27   02:54:30    11     1   164.380   LOTEK     58   -108
2020-11-27   02:54:32    11     1   164.380   LOTEK      2   -105
2020-11-27   02:54:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:54:38    11     1   164.380   LOTEK     18   -106
2020-11-27   02:54:39    11     1   164.380   LOTEK    138   -110
2020-11-27   02:54:50    11     1   164.480   LOTEK    121   -115
2020-11-27   02:54:57    11     1   164.480   LOTEK     44   -110
2020-11-27   02:54:59    11     1   164.380   LOTEK     15   -110
2020-11-27   02:55:00    11     1   164.480   LOTEK     80   -111
2020-11-27   02:55:01    11     1   164.480   LOTEK      1   -114
2020-11-27   02:55:10    11     1   164.380   LOTEK    120   -107
2020-11-27   02:55:15    11     1   164.480   LOTEK    129   -112
2020-11-27   02:55:18    11     1   164.380   LOTEK      1   -108
2020-11-27   02:55:22    11     1   164.480   LOTEK     27   -114
2020-11-27   02:55:24    11     1   164.380   LOTEK    129   -107
2020-11-27   02:55:25    11     1   164.380   LOTEK     18   -107
2020-11-27   02:55:27    11     1   164.380   LOTEK    193   -113
2020-11-27   02:55:33    11     1   164.380   LOTEK     73   -107
2020-11-27   02:55:36    11     1   164.380   LOTEK     68   -111
2020-11-27   02:55:39    11     1   164.480   LOTEK     19   -113
2020-11-27   02:55:42    11     1   164.380   LOTEK     62   -107
2020-11-27   02:55:43    11     1   164.480   LOTEK     44   -110
2020-11-27   02:55:44    11     1   164.380   LOTEK     21   -110
2020-11-27   02:55:52    11     1   164.380   LOTEK     46   -107
2020-11-27   02:55:55    11     1   164.480   LOTEK      2   -114
2020-11-27   02:55:56    11     1   164.480   LOTEK     22   -113
2020-11-27   02:55:57    11     1   164.480   LOTEK     31   -111
2020-11-27   02:56:00    11     1   164.380   LOTEK     80   -108
2020-11-27   02:56:03    11     1   164.480   LOTEK     93   -110
2020-11-27   02:56:04    11     1   164.480   LOTEK    116   -114
2020-11-27   02:56:05    11     1   164.480   LOTEK     16   -111
2020-11-27   02:56:23    11     1   164.480   LOTEK     64   -114
2020-11-27   02:56:25    11     1   164.380   LOTEK     33   -112
2020-11-27   02:56:29    11     1   164.380   LOTEK     46   -107
2020-11-27   02:56:36    11     1   164.380   LOTEK      6   -109
2020-11-27   02:56:43    11     1   164.480   LOTEK     45   -112
2020-11-27   02:56:43    11     1   164.480   LOTEK    101   -113
2020-11-27   02:56:44    11     1   164.480   LOTEK      1   -113
2020-11-27   02:56:53    11     1   164.380   LOTEK     74   -109
2020-11-27   02:56:56    11     1   164.380   LOTEK     44   -105
2020-11-27   02:56:56    11     1   164.480   LOTEK     16   -115
2020-11-27   02:56:57    11     1   164.480   LOTEK    117   -113
2020-11-27   02:57:03    11     1   164.480   LOTEK    182   -112
2020-11-27   02:57:10    11     1   164.380   LOTEK      1   -109
2020-11-27   02:57:14    11     1   164.380   LOTEK     34   -108
2020-11-27   02:57:14    11     1   164.480   LOTEK    148   -115
2020-11-27   02:57:18    11     1   164.380   LOTEK      2   -109
2020-11-27   02:57:18    11     1   164.380   LOTEK     89   -108
2020-11-27   02:57:19    11     1   164.380   LOTEK     44   -109
2020-11-27   02:57:22    11     1   164.480   LOTEK     34   -112
2020-11-27   02:57:23    11     1   164.380   LOTEK    114   -107
2020-11-27   02:57:25    11     1   164.480   LOTEK    131   -113
2020-11-27   02:57:28    11     1   164.380   LOTEK      6   -109
2020-11-27   02:57:35    11     1   164.380   LOTEK     61   -113
2020-11-27   02:58:10    11     1   164.480   LOTEK     33   -114
2020-11-27   02:58:20    11     1   164.380   LOTEK     46   -107
2020-11-27   02:58:22    11     1   164.380   LOTEK     45   -110
2020-11-27   02:58:25    11     1   164.380   LOTEK     44   -108
2020-11-27   02:58:29    11     1   164.480   LOTEK     31   -114
2020-11-27   02:58:34    11     1   164.380   LOTEK     15   -111
2020-11-27   02:58:35    11     1   164.480   LOTEK     53   -113
2020-11-27   02:58:36    11     1   164.380   LOTEK     15   -110
2020-11-27   02:58:36    11     1   164.480   LOTEK     37   -110
2020-11-27   02:58:44    11     1   164.380   LOTEK     31   -110
2020-11-27   02:58:46    11     1   164.380   LOTEK      2   -110
2020-11-27   02:58:54    11     1   164.480   LOTEK     73   -113
2020-11-27   02:58:58    11     1   164.480   LOTEK    101   -113
2020-11-27   02:59:00    11     1   164.380   LOTEK     57   -106
2020-11-27   02:59:02    11     1   164.380   LOTEK    102   -107
2020-11-27   02:59:08    11     1   164.480   LOTEK      6   -113
2020-11-27   02:59:18    11     1   164.480   LOTEK    121   -112
2020-11-27   02:59:21    11     1   164.380   LOTEK     29   -105
2020-11-27   02:59:21    11     1   164.480   LOTEK      1   -115
2020-11-27   02:59:24    11     1   164.380   LOTEK     18   -107
2020-11-27   02:59:24    11     1   164.480   LOTEK     29   -115
2020-11-27   02:59:27    11     1   164.480   LOTEK     58   -113
2020-11-27   02:59:28    11     1   164.380   LOTEK     61   -106
2020-11-27   02:59:33    11     1   164.380   LOTEK     44   -109
2020-11-27   02:59:37    11     1   164.480   LOTEK     25    -67
2020-11-27   02:59:38    11     1   164.380   LOTEK     23   -111
2020-11-27   02:59:39    11     1   164.380   LOTEK     33   -111
2020-11-27   02:59:44    11     1   164.380   LOTEK     74   -108
2020-11-27   02:59:55    11     1   164.480   LOTEK     93   -111
2020-11-27   02:59:57    11     1   164.380   LOTEK     72   -107
2020-11-27   02:59:58    11     1   164.380   LOTEK      3   -105
2020-11-27   02:59:59    11     1   164.380   LOTEK     34   -107
2020-11-27   02:59:59    11     1   164.380   LOTEK      6   -108
2020-11-27   03:00:00    11     1   164.380   LOTEK     89   -113
2020-11-27   03:00:01    11     1   164.480   LOTEK     33   -114
2020-11-27   03:00:05    11     1   164.380   LOTEK     59   -108
2020-11-27   03:00:08    11     1   164.480   LOTEK    178   -114
2020-11-27   03:00:11    11     1   164.480   LOTEK     18   -111
2020-11-27   03:00:22    11     1   164.480   LOTEK     29   -110
2020-11-27   03:00:23    11     1   164.380   LOTEK      6   -108
2020-11-27   03:00:24    11     1   164.480   LOTEK     44   -114
2020-11-27   03:00:30    11     1   164.480   LOTEK     46   -113
2020-11-27   03:00:31    11     1   164.380   LOTEK     99   -107
2020-11-27   03:00:33    11     1   164.480   LOTEK     16   -115
2020-11-27   03:00:34    11     1   164.480   LOTEK     72   -115
2020-11-27   03:00:53    11     1   164.380   LOTEK     59   -112
2020-11-27   03:01:00    11     1   164.480   LOTEK      5   -114
2020-11-27   03:01:03    11     1   164.380   LOTEK      2   -111
2020-11-27   03:01:07    11     1   164.480   LOTEK     31   -115
2020-11-27   03:01:10    11     1   164.380   LOTEK     89   -107
2020-11-27   03:01:19    11     1   164.480   LOTEK     44   -111
2020-11-27   03:01:23    11     1   164.380   LOTEK      6   -107
2020-11-27   03:01:26    11     1   164.480   LOTEK    158   -111
2020-11-27   03:01:41    11     1   164.380   LOTEK    117   -110
2020-11-27   03:01:41    11     1   164.380   LOTEK     64   -109
2020-11-27   03:01:51    11     1   164.380   LOTEK     59   -110
2020-11-27   03:01:58    11     1   164.480   LOTEK     63   -112
2020-11-27   03:01:59    11     1   164.380   LOTEK     31   -109
2020-11-27   03:01:59    11     1   164.380   LOTEK     18   -105
2020-11-27   03:02:01    11     1   164.380   LOTEK    109   -105
2020-11-27   03:02:01    11     1   164.480   LOTEK     15   -113
2020-11-27   03:02:02    11     1   164.480   LOTEK    150   -111
2020-11-27   03:02:05    11     1   164.380   LOTEK    136   -106
2020-11-27   03:02:05    11     1   164.380   LOTEK      2   -107
2020-11-27   03:02:05    11     1   164.480   LOTEK     83   -113
2020-11-27   03:02:07    11     1   164.480   LOTEK     61   -112
2020-11-27   03:02:08    11     1   164.380   LOTEK    159   -112
2020-11-27   03:02:08    11     1   164.380   LOTEK      1   -108
2020-11-27   03:02:16    11     1   164.480   LOTEK     90   -111
2020-11-27   03:02:24    11     1   164.480   LOTEK     46   -113
2020-11-27   03:02:28    11     1   164.380   LOTEK      1   -110
2020-11-27   03:02:30    11     1   164.380   LOTEK      2   -109
2020-11-27   03:02:32    11     1   164.480   LOTEK    168   -114
2020-11-27   03:02:37    11     1   164.480   LOTEK      6   -114
2020-11-27   03:02:41    11     1   164.480   LOTEK     35   -114
2020-11-27   03:02:48    11     1   164.380   LOTEK     31   -106
2020-11-27   03:02:48    11     1   164.380   LOTEK     92   -110
2020-11-27   03:02:51    11     1   164.380   LOTEK     92   -108
2020-11-27   03:03:01    11     1   164.380   LOTEK     26   -105
2020-11-27   03:03:03    11     1   164.380   LOTEK      5   -108
2020-11-27   03:03:05    11     1   164.480   LOTEK     68   -111
2020-11-27   03:03:06    11     1   164.380   LOTEK      2   -109
2020-11-27   03:03:12    11     1   164.380   LOTEK      1   -105
2020-11-27   03:03:19    11     1   164.380   LOTEK      2   -109
2020-11-27   03:03:24    11     1   164.480   LOTEK     61   -114
2020-11-27   03:03:28    11     1   164.380   LOTEK     76   -107
2020-11-27   03:03:31    11     1   164.380   LOTEK     15   -107
2020-11-27   03:03:35    11     1   164.380   LOTEK     61   -109
2020-11-27   03:03:40    11     1   164.380   LOTEK     35   -109
2020-11-27   03:03:43    11     1   164.480   LOTEK     15   -111
2020-11-27   03:03:44    11     1   164.480   LOTEK    186   -114
2020-11-27   03:03:47    11     1   164.480   LOTEK      2   -111
2020-11-27   03:03:55    11     1   164.480   LOTEK    143   -113
2020-11-27   03:03:57    11     1   164.380   LOTEK     38   -104
2020-11-27   03:04:00    11     1   164.480   LOTEK     44   -111
2020-11-27   03:04:08    11     1   164.380   LOTEK     44   -108
2020-11-27   03:04:16    11     1   164.480   LOTEK     25   -114
2020-11-27   03:04:19    11     1   164.380   LOTEK      2   -105
2020-11-27   03:04:23    11     1   164.380   LOTEK      1   -111
2020-11-27   03:04:26    11     1   164.380   LOTEK      1   -107
2020-11-27   03:04:26    11     1   164.380   LOTEK      4   -106
2020-11-27   03:04:27    11     1   164.480   LOTEK     27   -112
2020-11-27   03:04:33    11     1   164.480   LOTEK    128   -111
2020-11-27   03:04:35    11     1   164.480   LOTEK     18   -113
2020-11-27   03:04:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:04:37    11     1   164.380   LOTEK    148   -107
2020-11-27   03:04:39    11     1   164.480   LOTEK     86   -115
2020-11-27   03:04:40    11     1   164.480   LOTEK    102   -113
2020-11-27   03:04:41    11     1   164.380   LOTEK     18   -108
2020-11-27   03:04:41    11     1   164.480   LOTEK     99   -111
2020-11-27   03:04:47    11     1   164.380   LOTEK     86   -109
2020-11-27   03:04:56    11     1   164.480   LOTEK      2   -111
2020-11-27   03:04:56    11     1   164.380   LOTEK      3   -110
2020-11-27   03:04:59    11     1   164.380   LOTEK    133   -106
2020-11-27   03:05:02    11     1   164.380   LOTEK     72   -107
2020-11-27   03:05:03    11     1   164.380   LOTEK     46   -108
2020-11-27   03:05:03    11     1   164.380   LOTEK     18   -107
2020-11-27   03:05:06    11     1   164.380   LOTEK     15   -107
2020-11-27   03:05:07    11     1   164.480   LOTEK      2   -115
2020-11-27   03:05:08    11     1   164.380   LOTEK      1   -109
2020-11-27   03:05:17    11     1   164.380   LOTEK     18   -112
2020-11-27   03:05:20    11     1   164.380   LOTEK     22   -108
2020-11-27   03:05:22    11     1   164.380   LOTEK    101   -111
2020-11-27   03:05:23    11     1   164.380   LOTEK     59   -107
2020-11-27   03:05:28    11     1   164.480   LOTEK    106   -112
2020-11-27   03:05:28    11     1   164.480   LOTEK      1   -114
2020-11-27   03:05:32    11     1   164.480   LOTEK     48   -111
2020-11-27   03:05:41    11     1   164.480   LOTEK      2   -115
2020-11-27   03:05:41    11     1   164.380   LOTEK      6   -105
2020-11-27   03:05:47    11     1   164.480   LOTEK    117   -113
2020-11-27   03:05:50    11     1   164.380   LOTEK    104   -107
2020-11-27   03:05:58    11     1   164.380   LOTEK     45   -108
2020-11-27   03:05:59    11     1   164.380   LOTEK     15   -111
2020-11-27   03:06:02    11     1   164.380   LOTEK     34   -107
2020-11-27   03:06:07    11     1   164.380   LOTEK     89   -108
2020-11-27   03:06:08    11     1   164.380   LOTEK     45   -110
2020-11-27   03:06:14    11     1   164.480   LOTEK     72   -112
2020-11-27   03:06:18    11     1   164.380   LOTEK      3   -107
2020-11-27   03:06:18    11     1   164.480   LOTEK     86   -114
2020-11-27   03:06:19    11     1   164.480   LOTEK     18   -112
2020-11-27   03:06:19    11     1   164.480   LOTEK     30   -113
2020-11-27   03:06:28    11     1   164.480   LOTEK     61   -114
2020-11-27   03:06:31    11     1   164.480   LOTEK     33   -114
2020-11-27   03:06:34    11     1   164.480   LOTEK     89   -112
2020-11-27   03:06:34    11     1   164.380   LOTEK     15   -106
2020-11-27   03:06:35    11     1   164.480   LOTEK     62   -115
2020-11-27   03:06:38    11     1   164.380   LOTEK     63   -108
2020-11-27   03:06:48    11     1   164.480   LOTEK     36   -109
2020-11-27   03:06:50    11     1   164.380   LOTEK     18   -110
2020-11-27   03:06:54    11     1   164.380   LOTEK     18   -107
2020-11-27   03:06:56    11     1   164.380   LOTEK     24   -109
2020-11-27   03:06:58    11     1   164.480   LOTEK     30   -114
2020-11-27   03:07:05    11     1   164.380   LOTEK     47   -107
2020-11-27   03:07:07    11     1   164.380   LOTEK      1   -108
2020-11-27   03:07:07    11     1   164.480   LOTEK     16   -114
2020-11-27   03:07:08    11     1   164.380   LOTEK      2   -109
2020-11-27   03:07:09    11     1   164.480   LOTEK      2   -113
2020-11-27   03:07:15    11     1   164.480   LOTEK     26   -115
2020-11-27   03:07:27    11     1   164.380   LOTEK      8   -113
2020-11-27   03:07:27    11     1   164.480   LOTEK     29   -112
2020-11-27   03:07:40    11     1   164.380   LOTEK     58   -111
2020-11-27   03:07:50    11     1   164.480   LOTEK     33   -114
2020-11-27   03:07:54    11     1   164.380   LOTEK     73   -105
2020-11-27   03:07:56    11     1   164.480   LOTEK     18   -114
2020-11-27   03:08:02    11     1   164.380   LOTEK     22   -108
2020-11-27   03:08:03    11     1   164.380   LOTEK     18   -108
2020-11-27   03:08:05    11     1   164.480   LOTEK      2   -113
2020-11-27   03:08:07    11     1   164.380   LOTEK     60   -108
2020-11-27   03:08:08    11     1   164.380   LOTEK     24   -106
2020-11-27   03:08:17    11     1   164.380   LOTEK     29   -106
2020-11-27   03:08:23    11     1   164.480   LOTEK    158   -110
2020-11-27   03:08:26    11     1   164.480   LOTEK     15   -110
2020-11-27   03:08:31    11     1   164.380   LOTEK    147   -110
2020-11-27   03:08:38    11     1   164.380   LOTEK     93   -109
2020-11-27   03:08:40    11     1   164.480   LOTEK    162   -113
2020-11-27   03:08:40    11     1   164.480   LOTEK     18   -114
2020-11-27   03:08:43    11     1   164.380   LOTEK      5   -106
2020-11-27   03:08:48    11     1   164.480   LOTEK      6   -113
2020-11-27   03:08:51    11     1   164.380   LOTEK     33   -107
2020-11-27   03:08:58    11     1   164.380   LOTEK     46   -108
2020-11-27   03:09:00    11     1   164.480   LOTEK     44   -113
2020-11-27   03:09:05    11     1   164.380   LOTEK     46   -107
2020-11-27   03:09:20    11     1   164.480   LOTEK     36   -112
2020-11-27   03:09:26    11     1   164.380   LOTEK     18   -110
2020-11-27   03:09:27    11     1   164.380   LOTEK     33   -106
2020-11-27   03:09:36    11     1   164.480   LOTEK      1   -111
2020-11-27   03:09:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:09:38    11     1   164.380   LOTEK      8   -108
2020-11-27   03:09:40    11     1   164.380   LOTEK     49   -108
2020-11-27   03:09:41    11     1   164.480   LOTEK     31   -114
2020-11-27   03:09:44    11     1   164.380   LOTEK      1   -107
2020-11-27   03:09:46    11     1   164.480   LOTEK    117   -112
2020-11-27   03:10:05    11     1   164.380   LOTEK    150   -107
2020-11-27   03:10:06    11     1   164.480   LOTEK    101   -115
2020-11-27   03:10:19    11     1   164.480   LOTEK    116   -113
2020-11-27   03:10:25    11     1   164.480   LOTEK    121   -112
2020-11-27   03:10:28    11     1   164.480   LOTEK     61   -110
2020-11-27   03:10:32    11     1   164.480   LOTEK     58   -114
2020-11-27   03:10:33    11     1   164.380   LOTEK     15   -107
2020-11-27   03:10:34    11     1   164.380   LOTEK     22   -107
2020-11-27   03:10:37    11     1   164.380   LOTEK      2   -106
2020-11-27   03:10:41    11     1   164.480   LOTEK     37   -112
2020-11-27   03:10:52    11     1   164.380   LOTEK     15   -106
2020-11-27   03:10:56    11     1   164.380   LOTEK     23   -107
2020-11-27   03:10:58    11     1   164.480   LOTEK      1   -114
2020-11-27   03:11:12    11     1   164.480   LOTEK     88   -113
2020-11-27   03:11:14    11     1   164.380   LOTEK     75   -109
2020-11-27   03:11:19    11     1   164.480   LOTEK     93   -112
2020-11-27   03:11:24    11     1   164.480   LOTEK     47   -112
2020-11-27   03:11:24    11     1   164.380   LOTEK     45   -107
2020-11-27   03:11:26    11     1   164.480   LOTEK     35   -113
2020-11-27   03:11:29    11     1   164.480   LOTEK      4   -112
2020-11-27   03:11:32    11     1   164.480   LOTEK      4   -113
2020-11-27   03:11:34    11     1   164.380   LOTEK      8   -107
2020-11-27   03:11:36    11     1   164.380   LOTEK     83   -106
2020-11-27   03:11:36    11     1   164.480   LOTEK     60   -112
2020-11-27   03:11:37    11     1   164.380   LOTEK     44   -106
2020-11-27   03:11:38    11     1   164.380   LOTEK    130   -110
2020-11-27   03:11:40    11     1   164.380   LOTEK    135   -111
2020-11-27   03:11:43    11     1   164.380   LOTEK     76   -106
2020-11-27   03:11:47    11     1   164.380   LOTEK     59   -108
2020-11-27   03:11:48    11     1   164.380   LOTEK     58   -105
2020-11-27   03:11:49    11     1   164.480   LOTEK    186   -112
2020-11-27   03:11:53    11     1   164.380   LOTEK     19   -112
2020-11-27   03:11:57    11     1   164.380   LOTEK     34   -109
2020-11-27   03:11:58    11     1   164.380   LOTEK      6   -108
2020-11-27   03:12:01    11     1   164.380   LOTEK      1   -109
2020-11-27   03:12:10    11     1   164.380   LOTEK     31   -106
2020-11-27   03:12:32    11     1   164.380   LOTEK     22   -112
2020-11-27   03:12:42    11     1   164.380   LOTEK     26   -107
2020-11-27   03:12:43    11     1   164.380   LOTEK     61   -109
2020-11-27   03:12:49    11     1   164.380   LOTEK     59   -106
2020-11-27   03:12:55    11     1   164.480   LOTEK     27   -112
2020-11-27   03:12:56    11     1   164.380   LOTEK    129   -108
2020-11-27   03:13:00    11     1   164.380   LOTEK     33   -110
2020-11-27   03:13:00    11     1   164.380   LOTEK      5   -108
2020-11-27   03:13:16    11     1   164.480   LOTEK    181   -113
2020-11-27   03:13:28    11     1   164.380   LOTEK     46   -108
2020-11-27   03:13:33    11     1   164.480   LOTEK     18   -114
2020-11-27   03:13:36    11     1   164.480   LOTEK    156   -115
2020-11-27   03:13:46    11     1   164.380   LOTEK     22   -107
2020-11-27   03:13:46    11     1   164.380   LOTEK     22   -109
2020-11-27   03:13:47    11     1   164.380   LOTEK    120   -106
2020-11-27   03:13:52    11     1   164.380   LOTEK     18   -105
2020-11-27   03:13:52    11     1   164.380   LOTEK     30   -110
2020-11-27   03:14:10    11     1   164.380   LOTEK    101   -107
2020-11-27   03:14:12    11     1   164.480   LOTEK      4   -114
2020-11-27   03:14:15    11     1   164.480   LOTEK     60   -113
2020-11-27   03:14:19    11     1   164.380   LOTEK     74   -108
2020-11-27   03:14:28    11     1   164.380   LOTEK     16   -108
2020-11-27   03:14:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:14:38    11     1   164.480   LOTEK     22   -110
2020-11-27   03:14:39    11     1   164.480   LOTEK     18   -113
2020-11-27   03:14:39    11     1   164.480   LOTEK     34   -111
2020-11-27   03:14:49    11     1   164.380   LOTEK     12   -107
2020-11-27   03:14:49    11     1   164.380   LOTEK     86   -111
2020-11-27   03:14:57    11     1   164.380   LOTEK     46   -108
2020-11-27   03:14:58    11     1   164.480   LOTEK     44   -111
2020-11-27   03:14:59    11     1   164.380   LOTEK    150   -110
2020-11-27   03:15:01    11     1   164.480   LOTEK    185   -114
2020-11-27   03:15:07    11     1   164.380   LOTEK     33   -109
2020-11-27   03:15:12    11     1   164.380   LOTEK     46   -108
2020-11-27   03:15:16    11     1   164.380   LOTEK    116   -106
2020-11-27   03:15:17    11     1   164.480   LOTEK    174   -115
2020-11-27   03:15:19    11     1   164.480   LOTEK     23   -113
2020-11-27   03:15:20    11     1   164.380   LOTEK     58   -109
2020-11-27   03:15:21    11     1   164.380   LOTEK    116   -108
2020-11-27   03:15:28    11     1   164.480   LOTEK      3   -115
2020-11-27   03:15:31    11     1   164.380   LOTEK     44   -109
2020-11-27   03:15:37    11     1   164.480   LOTEK    174   -109
2020-11-27   03:15:39    11     1   164.480   LOTEK     31   -114
2020-11-27   03:15:46    11     1   164.380   LOTEK     31   -107
2020-11-27   03:15:51    11     1   164.480   LOTEK    133   -113
2020-11-27   03:15:52    11     1   164.380   LOTEK    106   -113
2020-11-27   03:15:57    11     1   164.380   LOTEK      1   -107
2020-11-27   03:15:59    11     1   164.380   LOTEK     38   -106
2020-11-27   03:16:00    11     1   164.380   LOTEK     45   -108
2020-11-27   03:16:06    11     1   164.380   LOTEK     34   -105
2020-11-27   03:16:07    11     1   164.380   LOTEK     62   -105
2020-11-27   03:16:15    11     1   164.480   LOTEK     31   -111
2020-11-27   03:16:15    11     1   164.380   LOTEK     31   -107
2020-11-27   03:16:19    11     1   164.380   LOTEK     35   -108
2020-11-27   03:16:29    11     1   164.480   LOTEK      9   -115
2020-11-27   03:16:31    11     1   164.380   LOTEK     15   -107
2020-11-27   03:16:36    11     1   164.380   LOTEK     89   -108
2020-11-27   03:16:47    11     1   164.380   LOTEK     63   -107
2020-11-27   03:16:52    11     1   164.380   LOTEK     52   -107
2020-11-27   03:17:06    11     1   164.480   LOTEK     46   -115
2020-11-27   03:17:10    11     1   164.380   LOTEK     44   -107
2020-11-27   03:17:28    11     1   164.380   LOTEK      4   -109
2020-11-27   03:17:29    11     1   164.380   LOTEK     47   -106
2020-11-27   03:17:37    11     1   164.380   LOTEK    181   -113
2020-11-27   03:17:41    11     1   164.380   LOTEK    114   -113
2020-11-27   03:17:41    11     1   164.380   LOTEK      4   -104
2020-11-27   03:17:51    11     1   164.480   LOTEK     58   -111
2020-11-27   03:17:55    11     1   164.480   LOTEK    133   -110
2020-11-27   03:17:56    11     1   164.380   LOTEK     52   -107
2020-11-27   03:18:03    11     1   164.380   LOTEK     31   -109
2020-11-27   03:18:06    11     1   164.480   LOTEK     86   -113
2020-11-27   03:18:07    11     1   164.380   LOTEK      2   -112
2020-11-27   03:18:07    11     1   164.480   LOTEK     34   -113
2020-11-27   03:18:07    11     1   164.480   LOTEK     53   -115
2020-11-27   03:18:12    11     1   164.480   LOTEK     47   -110
2020-11-27   03:18:22    11     1   164.380   LOTEK     18   -110
2020-11-27   03:18:23    11     1   164.380   LOTEK     46   -107
2020-11-27   03:18:30    11     1   164.380   LOTEK     18   -105
2020-11-27   03:18:45    11     1   164.480   LOTEK      2   -114
2020-11-27   03:18:47    11     1   164.380   LOTEK      2   -108
2020-11-27   03:18:52    11     1   164.480   LOTEK     73   -112
2020-11-27   03:18:59    11     1   164.480   LOTEK     15   -113
2020-11-27   03:19:01    11     1   164.380   LOTEK      6   -106
2020-11-27   03:19:05    11     1   164.480   LOTEK     89   -115
2020-11-27   03:19:16    11     1   164.480   LOTEK    110   -111
2020-11-27   03:19:19    11     1   164.480   LOTEK    103   -114
2020-11-27   03:19:19    11     1   164.380   LOTEK      6   -109
2020-11-27   03:19:19    11     1   164.480   LOTEK     92   -113
2020-11-27   03:19:29    11     1   164.380   LOTEK     34   -107
2020-11-27   03:19:34    11     1   164.380   LOTEK    101   -107
2020-11-27   03:19:35    11     1   164.380   LOTEK      4   -109
2020-11-27   03:19:36    11     1   164.480   LOTEK     44   -114
2020-11-27   03:19:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:19:40    11     1   164.380   LOTEK     31   -109
2020-11-27   03:19:41    11     1   164.480   LOTEK      4   -115
2020-11-27   03:19:42    11     1   164.380   LOTEK     89   -107
2020-11-27   03:19:42    11     1   164.480   LOTEK     30   -114
2020-11-27   03:19:45    11     1   164.480   LOTEK      2   -115
2020-11-27   03:19:45    11     1   164.380   LOTEK     18   -110
2020-11-27   03:19:47    11     1   164.380   LOTEK     31   -110
2020-11-27   03:19:47    11     1   164.480   LOTEK     58   -113
2020-11-27   03:19:54    11     1   164.380   LOTEK     78   -110
2020-11-27   03:19:55    11     1   164.480   LOTEK      2   -114
2020-11-27   03:19:58    11     1   164.380   LOTEK    107   -110
2020-11-27   03:20:08    11     1   164.380   LOTEK      3   -110
2020-11-27   03:20:14    11     1   164.380   LOTEK     29   -108
2020-11-27   03:20:20    11     1   164.380   LOTEK     10   -111
2020-11-27   03:20:25    11     1   164.380   LOTEK     61   -105
2020-11-27   03:20:29    11     1   164.380   LOTEK     44   -107
2020-11-27   03:20:32    11     1   164.480   LOTEK     29   -111
2020-11-27   03:20:35    11     1   164.480   LOTEK    138   -115
2020-11-27   03:20:38    11     1   164.480   LOTEK     15   -110
2020-11-27   03:20:42    11     1   164.380   LOTEK     33   -109
2020-11-27   03:20:47    11     1   164.480   LOTEK    101   -115
2020-11-27   03:20:53    11     1   164.380   LOTEK     29   -108
2020-11-27   03:21:09    11     1   164.480   LOTEK     70   -114
2020-11-27   03:21:10    11     1   164.380   LOTEK     62   -110
2020-11-27   03:21:18    11     1   164.480   LOTEK     15   -113
2020-11-27   03:21:25    11     1   164.480   LOTEK      6   -113
2020-11-27   03:21:29    11     1   164.380   LOTEK     18   -109
2020-11-27   03:21:29    11     1   164.380   LOTEK     44   -109
2020-11-27   03:21:32    11     1   164.380   LOTEK      6   -109
2020-11-27   03:21:33    11     1   164.480   LOTEK     20   -113
2020-11-27   03:21:39    11     1   164.480   LOTEK      3   -113
2020-11-27   03:21:46    11     1   164.480   LOTEK      2   -113
2020-11-27   03:21:49    11     1   164.480   LOTEK     73   -114
2020-11-27   03:21:51    11     1   164.380   LOTEK    115   -111
2020-11-27   03:21:55    11     1   164.380   LOTEK     22   -108
2020-11-27   03:21:56    11     1   164.380   LOTEK    133   -106
2020-11-27   03:22:00    11     1   164.480   LOTEK     18   -113
2020-11-27   03:22:01    11     1   164.480   LOTEK     73   -113
2020-11-27   03:22:04    11     1   164.380   LOTEK      2   -111
2020-11-27   03:22:19    11     1   164.380   LOTEK    186   -105
2020-11-27   03:22:22    11     1   164.380   LOTEK     58   -106
2020-11-27   03:22:22    11     1   164.380   LOTEK     44   -108
2020-11-27   03:22:27    11     1   164.480   LOTEK     29   -114
2020-11-27   03:22:48    11     1   164.480   LOTEK     47   -115
2020-11-27   03:22:49    11     1   164.380   LOTEK      1   -107
2020-11-27   03:22:54    11     1   164.480   LOTEK     52   -112
2020-11-27   03:22:58    11     1   164.380   LOTEK    102   -107
2020-11-27   03:23:02    11     1   164.380   LOTEK     33   -107
2020-11-27   03:23:03    11     1   164.380   LOTEK    133   -108
2020-11-27   03:23:15    11     1   164.380   LOTEK     35   -110
2020-11-27   03:23:16    11     1   164.380   LOTEK    132   -107
2020-11-27   03:23:20    11     1   164.380   LOTEK      2   -107
2020-11-27   03:23:21    11     1   164.380   LOTEK     22   -105
2020-11-27   03:23:25    11     1   164.380   LOTEK     86   -107
2020-11-27   03:23:27    11     1   164.480   LOTEK      1   -114
2020-11-27   03:23:39    11     1   164.480   LOTEK     58   -113
2020-11-27   03:23:50    11     1   164.380   LOTEK     31   -108
2020-11-27   03:23:58    11     1   164.380   LOTEK      1   -104
2020-11-27   03:24:08    11     1   164.380   LOTEK    121   -108
2020-11-27   03:24:13    11     1   164.480   LOTEK      6   -112
2020-11-27   03:24:14    11     1   164.480   LOTEK     61   -114
2020-11-27   03:24:20    11     1   164.480   LOTEK      1   -114
2020-11-27   03:24:37    11     1   164.480   LOTEK     35   -112
2020-11-27   03:24:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:24:40    11     1   164.380   LOTEK     15   -105
2020-11-27   03:24:46    11     1   164.480   LOTEK     90   -112
2020-11-27   03:24:53    11     1   164.480   LOTEK     31   -113
2020-11-27   03:25:10    11     1   164.380   LOTEK     44   -106
2020-11-27   03:25:13    11     1   164.380   LOTEK     15   -105
2020-11-27   03:25:13    11     1   164.480   LOTEK     60   -113
2020-11-27   03:25:16    11     1   164.480   LOTEK    191   -113
2020-11-27   03:25:22    11     1   164.480   LOTEK     15   -113
2020-11-27   03:25:29    11     1   164.480   LOTEK    130   -115
2020-11-27   03:25:34    11     1   164.380   LOTEK    167   -110
2020-11-27   03:25:35    11     1   164.380   LOTEK      1   -106
2020-11-27   03:25:39    11     1   164.480   LOTEK     49   -115
2020-11-27   03:25:43    11     1   164.380   LOTEK    140   -105
2020-11-27   03:25:43    11     1   164.480   LOTEK     59   -114
2020-11-27   03:25:47    11     1   164.480   LOTEK      2   -114
2020-11-27   03:26:06    11     1   164.380   LOTEK     44   -108
2020-11-27   03:26:13    11     1   164.380   LOTEK     31   -106
2020-11-27   03:26:13    11     1   164.380   LOTEK     18   -110
2020-11-27   03:26:18    11     1   164.380   LOTEK      6   -105
2020-11-27   03:26:23    11     1   164.480   LOTEK     17   -114
2020-11-27   03:26:26    11     1   164.480   LOTEK      2   -112
2020-11-27   03:26:42    11     1   164.380   LOTEK     59   -106
2020-11-27   03:26:42    11     1   164.380   LOTEK     19   -106
2020-11-27   03:26:43    11     1   164.480   LOTEK     63   -112
2020-11-27   03:26:48    11     1   164.380   LOTEK     46   -107
2020-11-27   03:26:50    11     1   164.380   LOTEK     35   -108
2020-11-27   03:26:54    11     1   164.480   LOTEK      8   -111
2020-11-27   03:27:08    11     1   164.380   LOTEK     22   -108
2020-11-27   03:27:12    11     1   164.480   LOTEK      3   -112
2020-11-27   03:27:13    11     1   164.480   LOTEK      2   -114
2020-11-27   03:27:13    11     1   164.380   LOTEK      2   -106
2020-11-27   03:27:15    11     1   164.480   LOTEK      2   -113
2020-11-27   03:27:15    11     1   164.480   LOTEK     47   -112
2020-11-27   03:27:18    11     1   164.380   LOTEK      2   -110
2020-11-27   03:27:21    11     1   164.380   LOTEK     64   -108
2020-11-27   03:27:25    11     1   164.380   LOTEK      2   -106
2020-11-27   03:27:34    11     1   164.480   LOTEK     15   -112
2020-11-27   03:27:35    11     1   164.380   LOTEK      2   -106
2020-11-27   03:27:42    11     1   164.380   LOTEK     72   -106
2020-11-27   03:27:52    11     1   164.380   LOTEK     44   -107
2020-11-27   03:27:57    11     1   164.380   LOTEK     77   -112
2020-11-27   03:28:04    11     1   164.480   LOTEK     55   -114
2020-11-27   03:28:12    11     1   164.380   LOTEK     92   -111
2020-11-27   03:28:14    11     1   164.380   LOTEK     44   -107
2020-11-27   03:28:17    11     1   164.480   LOTEK    133   -115
2020-11-27   03:28:30    11     1   164.480   LOTEK     71   -112
2020-11-27   03:28:37    11     1   164.480   LOTEK     43   -111
2020-11-27   03:28:44    11     1   164.480   LOTEK    103   -112
2020-11-27   03:28:45    11     1   164.380   LOTEK      1   -107
2020-11-27   03:28:47    11     1   164.480   LOTEK     74   -115
2020-11-27   03:28:52    11     1   164.380   LOTEK     29   -107
2020-11-27   03:28:52    11     1   164.480   LOTEK     64   -115
2020-11-27   03:28:53    11     1   164.380   LOTEK     72   -109
2020-11-27   03:28:57    11     1   164.480   LOTEK     18   -113
2020-11-27   03:28:58    11     1   164.380   LOTEK     19   -108
2020-11-27   03:28:59    11     1   164.380   LOTEK     16   -105
2020-11-27   03:29:04    11     1   164.480   LOTEK     31   -115
2020-11-27   03:29:07    11     1   164.480   LOTEK      1   -111
2020-11-27   03:29:15    11     1   164.380   LOTEK      2   -108
2020-11-27   03:29:24    11     1   164.380   LOTEK     64   -111
2020-11-27   03:29:28    11     1   164.480   LOTEK     33   -114
2020-11-27   03:29:28    11     1   164.480   LOTEK     58   -114
2020-11-27   03:29:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:29:55    11     1   164.480   LOTEK     67   -112
2020-11-27   03:29:56    11     1   164.480   LOTEK     90   -112
2020-11-27   03:29:59    11     1   164.380   LOTEK    133   -106
2020-11-27   03:30:00    11     1   164.380   LOTEK     73   -109
2020-11-27   03:30:03    11     1   164.480   LOTEK     18   -112
2020-11-27   03:30:06    11     1   164.380   LOTEK    111   -110
2020-11-27   03:30:13    11     1   164.380   LOTEK     73   -107
2020-11-27   03:30:22    11     1   164.480   LOTEK    138   -113
2020-11-27   03:30:29    11     1   164.480   LOTEK     23   -114
2020-11-27   03:30:38    11     1   164.380   LOTEK     93   -107
2020-11-27   03:30:50    11     1   164.380   LOTEK    104   -107
2020-11-27   03:30:52    11     1   164.380   LOTEK      1   -105
2020-11-27   03:30:53    11     1   164.380   LOTEK     74   -106
2020-11-27   03:30:53    11     1   164.480   LOTEK      2   -114
2020-11-27   03:31:03    11     1   164.480   LOTEK    158   -114
2020-11-27   03:31:04    11     1   164.480   LOTEK     25   -115
2020-11-27   03:31:05    11     1   164.380   LOTEK    148   -109
2020-11-27   03:31:08    11     1   164.380   LOTEK      1   -107
2020-11-27   03:31:15    11     1   164.480   LOTEK     88   -112
2020-11-27   03:31:20    11     1   164.380   LOTEK    100   -106
2020-11-27   03:31:25    11     1   164.480   LOTEK     52   -111
2020-11-27   03:31:26    11     1   164.480   LOTEK      6   -112
2020-11-27   03:31:26    11     1   164.380   LOTEK      8   -111
2020-11-27   03:31:28    11     1   164.480   LOTEK      3   -113
2020-11-27   03:31:29    11     1   164.380   LOTEK     18   -108
2020-11-27   03:31:30    11     1   164.480   LOTEK     55   -111
2020-11-27   03:31:31    11     1   164.480   LOTEK     33   -113
2020-11-27   03:31:32    11     1   164.380   LOTEK      6   -106
2020-11-27   03:31:34    11     1   164.380   LOTEK     17   -108
2020-11-27   03:31:34    11     1   164.480   LOTEK      1   -112
2020-11-27   03:31:43    11     1   164.380   LOTEK     61   -106
2020-11-27   03:31:44    11     1   164.380   LOTEK    101   -108
2020-11-27   03:31:45    11     1   164.380   LOTEK     29   -107
2020-11-27   03:31:47    11     1   164.480   LOTEK     15   -115
2020-11-27   03:31:51    11     1   164.480   LOTEK     16   -115
2020-11-27   03:31:57    11     1   164.380   LOTEK    154   -113
2020-11-27   03:31:58    11     1   164.480   LOTEK    171   -110
2020-11-27   03:32:00    11     1   164.380   LOTEK      1   -107
2020-11-27   03:32:09    11     1   164.480   LOTEK    153   -111
2020-11-27   03:32:11    11     1   164.480   LOTEK     34   -113
2020-11-27   03:32:18    11     1   164.380   LOTEK      1   -105
2020-11-27   03:32:31    11     1   164.380   LOTEK     61   -108
2020-11-27   03:32:33    11     1   164.380   LOTEK     73   -109
2020-11-27   03:32:33    11     1   164.480   LOTEK     58   -115
2020-11-27   03:32:40    11     1   164.480   LOTEK     45   -113
2020-11-27   03:32:42    11     1   164.380   LOTEK     44   -106
2020-11-27   03:32:47    11     1   164.380   LOTEK     33   -106
2020-11-27   03:32:49    11     1   164.380   LOTEK      3   -109
2020-11-27   03:32:53    11     1   164.380   LOTEK     86   -105
2020-11-27   03:32:55    11     1   164.380   LOTEK    172   -109
2020-11-27   03:33:00    11     1   164.380   LOTEK     17   -108
2020-11-27   03:33:21    11     1   164.480   LOTEK     19   -113
2020-11-27   03:33:22    11     1   164.380   LOTEK     47   -108
2020-11-27   03:33:23    11     1   164.380   LOTEK    133   -109
2020-11-27   03:33:25    11     1   164.480   LOTEK    113   -113
2020-11-27   03:33:29    11     1   164.380   LOTEK      1   -107
2020-11-27   03:33:32    11     1   164.380   LOTEK     17   -107
2020-11-27   03:33:41    11     1   164.380   LOTEK     73   -106
2020-11-27   03:33:42    11     1   164.480   LOTEK    116   -112
2020-11-27   03:33:44    11     1   164.480   LOTEK     35   -113
2020-11-27   03:33:48    11     1   164.480   LOTEK     89   -114
2020-11-27   03:33:48    11     1   164.480   LOTEK     58   -113
2020-11-27   03:33:57    11     1   164.380   LOTEK     59   -111
2020-11-27   03:34:09    11     1   164.380   LOTEK      2   -106
2020-11-27   03:34:21    11     1   164.480   LOTEK    102   -114
2020-11-27   03:34:24    11     1   164.480   LOTEK     64   -113
2020-11-27   03:34:32    11     1   164.380   LOTEK     92   -105
2020-11-27   03:34:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:34:46    11     1   164.380   LOTEK     10   -105
2020-11-27   03:35:04    11     1   164.380   LOTEK      1   -110
2020-11-27   03:35:05    11     1   164.480   LOTEK     44   -113
2020-11-27   03:35:09    11     1   164.480   LOTEK     22   -112
2020-11-27   03:35:18    11     1   164.380   LOTEK     44   -106
2020-11-27   03:35:26    11     1   164.380   LOTEK     73   -110
2020-11-27   03:35:30    11     1   164.380   LOTEK     44   -105
2020-11-27   03:35:32    11     1   164.380   LOTEK    126   -110
2020-11-27   03:35:33    11     1   164.380   LOTEK     83   -107
2020-11-27   03:35:37    11     1   164.380   LOTEK      2   -109
2020-11-27   03:35:39    11     1   164.480   LOTEK     18   -113
2020-11-27   03:35:47    11     1   164.480   LOTEK     24   -112
2020-11-27   03:35:47    11     1   164.380   LOTEK     18   -110
2020-11-27   03:35:50    11     1   164.380   LOTEK     63   -109
2020-11-27   03:35:56    11     1   164.380   LOTEK     15   -106
2020-11-27   03:35:57    11     1   164.380   LOTEK    133   -109
2020-11-27   03:36:02    11     1   164.380   LOTEK      2   -108
2020-11-27   03:36:04    11     1   164.480   LOTEK      1   -111
2020-11-27   03:36:05    11     1   164.480   LOTEK    102   -114
2020-11-27   03:36:10    11     1   164.380   LOTEK    101   -107
2020-11-27   03:36:20    11     1   164.480   LOTEK     76   -114
2020-11-27   03:36:26    11     1   164.480   LOTEK     29   -112
2020-11-27   03:36:27    11     1   164.480   LOTEK     72   -114
2020-11-27   03:36:36    11     1   164.480   LOTEK     33   -113
2020-11-27   03:36:38    11     1   164.480   LOTEK      3   -112
2020-11-27   03:36:39    11     1   164.480   LOTEK     33   -114
2020-11-27   03:36:46    11     1   164.480   LOTEK     29   -113
2020-11-27   03:36:49    11     1   164.380   LOTEK     58   -106
2020-11-27   03:36:54    11     1   164.480   LOTEK     26   -113
2020-11-27   03:37:02    11     1   164.480   LOTEK      6   -114
2020-11-27   03:37:09    11     1   164.480   LOTEK    121   -110
2020-11-27   03:37:11    11     1   164.480   LOTEK     88   -110
2020-11-27   03:37:13    11     1   164.380   LOTEK     46   -106
2020-11-27   03:37:16    11     1   164.380   LOTEK     74   -113
2020-11-27   03:37:17    11     1   164.480   LOTEK     62   -115
2020-11-27   03:37:17    11     1   164.380   LOTEK     15   -108
2020-11-27   03:37:21    11     1   164.380   LOTEK     18   -109
2020-11-27   03:37:23    11     1   164.480   LOTEK     18   -114
2020-11-27   03:37:30    11     1   164.380   LOTEK    100   -110
2020-11-27   03:37:32    11     1   164.380   LOTEK    138   -112
2020-11-27   03:37:38    11     1   164.380   LOTEK     15   -105
2020-11-27   03:37:40    11     1   164.380   LOTEK     10   -105
2020-11-27   03:37:44    11     1   164.380   LOTEK    129   -105
2020-11-27   03:37:45    11     1   164.380   LOTEK     21   -106
2020-11-27   03:37:59    11     1   164.480   LOTEK    121   -111
2020-11-27   03:38:02    11     1   164.380   LOTEK     74   -106
2020-11-27   03:38:04    11     1   164.480   LOTEK      6   -113
2020-11-27   03:38:05    11     1   164.480   LOTEK     30   -111
2020-11-27   03:38:06    11     1   164.380   LOTEK     34   -107
2020-11-27   03:38:07    11     1   164.480   LOTEK     49   -111
2020-11-27   03:38:19    11     1   164.380   LOTEK     52   -109
2020-11-27   03:38:31    11     1   164.380   LOTEK     59   -109
2020-11-27   03:38:31    11     1   164.380   LOTEK     77   -109
2020-11-27   03:38:33    11     1   164.380   LOTEK      4   -108
2020-11-27   03:38:35    11     1   164.480   LOTEK     31   -113
2020-11-27   03:38:36    11     1   164.380   LOTEK     18   -106
2020-11-27   03:38:37    11     1   164.380   LOTEK      2   -105
2020-11-27   03:38:39    11     1   164.380   LOTEK     22   -106
2020-11-27   03:38:41    11     1   164.380   LOTEK     49   -111
2020-11-27   03:38:43    11     1   164.480   LOTEK     35   -111
2020-11-27   03:38:44    11     1   164.380   LOTEK     44   -105
2020-11-27   03:38:45    11     1   164.480   LOTEK      6   -112
2020-11-27   03:38:52    11     1   164.380   LOTEK     44   -106
2020-11-27   03:38:58    11     1   164.380   LOTEK     87   -108
2020-11-27   03:39:05    11     1   164.380   LOTEK      2   -111
2020-11-27   03:39:05    11     1   164.480   LOTEK    116   -114
2020-11-27   03:39:06    11     1   164.380   LOTEK     15   -110
2020-11-27   03:39:06    11     1   164.480   LOTEK      1   -114
2020-11-27   03:39:08    11     1   164.380   LOTEK     89   -108
2020-11-27   03:39:10    11     1   164.480   LOTEK      2   -114
2020-11-27   03:39:29    11     1   164.480   LOTEK    120   -112
2020-11-27   03:39:32    11     1   164.380   LOTEK     44   -108
2020-11-27   03:39:33    11     1   164.480   LOTEK     21   -115
2020-11-27   03:39:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:39:44    11     1   164.380   LOTEK     38   -108
2020-11-27   03:39:44    11     1   164.380   LOTEK     73   -105
2020-11-27   03:39:47    11     1   164.380   LOTEK     26   -106
2020-11-27   03:39:51    11     1   164.480   LOTEK     46   -111
2020-11-27   03:39:54    11     1   164.480   LOTEK     35   -114
2020-11-27   03:39:57    11     1   164.480   LOTEK      1   -115
2020-11-27   03:39:58    11     1   164.380   LOTEK      4   -106
2020-11-27   03:39:59    11     1   164.380   LOTEK     46   -106
2020-11-27   03:40:02    11     1   164.380   LOTEK    100   -107
2020-11-27   03:40:03    11     1   164.480   LOTEK      2   -113
2020-11-27   03:40:06    11     1   164.480   LOTEK     59   -112
2020-11-27   03:40:09    11     1   164.380   LOTEK     34   -115
2020-11-27   03:40:11    11     1   164.380   LOTEK     82   -105
2020-11-27   03:40:13    11     1   164.480   LOTEK     80   -114
2020-11-27   03:40:22    11     1   164.380   LOTEK     86   -108
2020-11-27   03:40:23    11     1   164.380   LOTEK      1   -105
2020-11-27   03:40:29    11     1   164.480   LOTEK     32   -115
2020-11-27   03:40:30    11     1   164.380   LOTEK     33   -108
2020-11-27   03:40:31    11     1   164.380   LOTEK    114   -113
2020-11-27   03:40:39    11     1   164.480   LOTEK      2   -114
2020-11-27   03:40:41    11     1   164.380   LOTEK     63   -106
2020-11-27   03:40:46    11     1   164.480   LOTEK     96   -112
2020-11-27   03:40:53    11     1   164.380   LOTEK    101   -109
2020-11-27   03:40:56    11     1   164.380   LOTEK      1   -107
2020-11-27   03:41:03    11     1   164.380   LOTEK     58   -107
2020-11-27   03:41:03    11     1   164.380   LOTEK    164   -109
2020-11-27   03:41:08    11     1   164.480   LOTEK     63   -112
2020-11-27   03:41:10    11     1   164.480   LOTEK     46   -114
2020-11-27   03:41:14    11     1   164.380   LOTEK     62   -108
2020-11-27   03:41:18    11     1   164.480   LOTEK     10   -112
2020-11-27   03:41:22    11     1   164.380   LOTEK     40   -107
2020-11-27   03:41:22    11     1   164.480   LOTEK      3   -113
2020-11-27   03:41:24    11     1   164.480   LOTEK      6   -112
2020-11-27   03:41:31    11     1   164.480   LOTEK     10   -111
2020-11-27   03:41:39    11     1   164.380   LOTEK     35   -109
2020-11-27   03:41:39    11     1   164.380   LOTEK      4   -110
2020-11-27   03:42:02    11     1   164.380   LOTEK    134   -107
2020-11-27   03:42:13    11     1   164.380   LOTEK     58   -107
2020-11-27   03:42:15    11     1   164.480   LOTEK     44   -114
2020-11-27   03:42:21    11     1   164.380   LOTEK     31   -106
2020-11-27   03:42:24    11     1   164.480   LOTEK     86   -113
2020-11-27   03:42:26    11     1   164.480   LOTEK     72   -111
2020-11-27   03:42:29    11     1   164.380   LOTEK      3   -107
2020-11-27   03:42:45    11     1   164.480   LOTEK      6   -111
2020-11-27   03:42:46    11     1   164.480   LOTEK      2   -112
2020-11-27   03:42:50    11     1   164.480   LOTEK     92   -114
2020-11-27   03:42:58    11     1   164.380   LOTEK      8   -108
2020-11-27   03:42:59    11     1   164.380   LOTEK     18   -108
2020-11-27   03:43:10    11     1   164.480   LOTEK     45   -113
2020-11-27   03:43:16    11     1   164.480   LOTEK    105   -113
2020-11-27   03:43:28    11     1   164.380   LOTEK    107   -108
2020-11-27   03:43:31    11     1   164.480   LOTEK     68   -114
2020-11-27   03:43:37    11     1   164.480   LOTEK      6   -115
2020-11-27   03:43:50    11     1   164.380   LOTEK      8   -108
2020-11-27   03:43:57    11     1   164.480   LOTEK     62   -112
2020-11-27   03:44:03    11     1   164.480   LOTEK     44   -112
2020-11-27   03:44:06    11     1   164.380   LOTEK     80   -106
2020-11-27   03:44:13    11     1   164.380   LOTEK     74   -110
2020-11-27   03:44:13    11     1   164.480   LOTEK     67   -114
2020-11-27   03:44:24    11     1   164.380   LOTEK      2   -107
2020-11-27   03:44:25    11     1   164.480   LOTEK      4   -115
2020-11-27   03:44:29    11     1   164.480   LOTEK     40   -113
2020-11-27   03:44:36    11     1   164.380   LOTEK      3   -108
2020-11-27   03:44:36    11     1   164.480   LOTEK     45   -115
2020-11-27   03:44:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:44:39    11     1   164.480   LOTEK     74   -114
2020-11-27   03:44:42    11     1   164.480   LOTEK     26   -113
2020-11-27   03:44:42    11     1   164.380   LOTEK      8   -105
2020-11-27   03:44:43    11     1   164.380   LOTEK     61   -108
2020-11-27   03:44:45    11     1   164.380   LOTEK      1   -109
2020-11-27   03:44:47    11     1   164.380   LOTEK     22   -107
2020-11-27   03:44:50    11     1   164.380   LOTEK     33   -108
2020-11-27   03:44:53    11     1   164.480   LOTEK      5   -110
2020-11-27   03:44:54    11     1   164.380   LOTEK    130   -108
2020-11-27   03:44:55    11     1   164.380   LOTEK     60   -107
2020-11-27   03:44:57    11     1   164.380   LOTEK      1   -106
2020-11-27   03:44:58    11     1   164.480   LOTEK      6   -113
2020-11-27   03:44:58    11     1   164.380   LOTEK      1   -109
2020-11-27   03:44:59    11     1   164.380   LOTEK      3   -105
2020-11-27   03:45:01    11     1   164.480   LOTEK     13   -114
2020-11-27   03:45:02    11     1   164.480   LOTEK    109   -113
2020-11-27   03:45:03    11     1   164.380   LOTEK      1   -107
2020-11-27   03:45:10    11     1   164.380   LOTEK      6   -111
2020-11-27   03:45:10    11     1   164.380   LOTEK     90   -108
2020-11-27   03:45:14    11     1   164.480   LOTEK     18   -114
2020-11-27   03:45:16    11     1   164.480   LOTEK    112   -115
2020-11-27   03:45:31    11     1   164.380   LOTEK      1   -106
2020-11-27   03:45:34    11     1   164.480   LOTEK      1   -110
2020-11-27   03:45:44    11     1   164.380   LOTEK     44   -106
2020-11-27   03:45:45    11     1   164.380   LOTEK      1   -106
2020-11-27   03:45:45    11     1   164.480   LOTEK     58   -113
2020-11-27   03:45:46    11     1   164.480   LOTEK     46   -110
2020-11-27   03:45:48    11     1   164.380   LOTEK     34   -110
2020-11-27   03:45:58    11     1   164.480   LOTEK      2   -115
2020-11-27   03:46:01    11     1   164.480   LOTEK      1   -113
2020-11-27   03:46:05    11     1   164.480   LOTEK    120   -113
2020-11-27   03:46:07    11     1   164.380   LOTEK     31   -105
2020-11-27   03:46:07    11     1   164.480   LOTEK     64   -114
2020-11-27   03:46:24    11     1   164.380   LOTEK      2   -107
2020-11-27   03:46:29    11     1   164.480   LOTEK     96   -114
2020-11-27   03:46:44    11     1   164.380   LOTEK      3   -106
2020-11-27   03:46:52    11     1   164.380   LOTEK      2   -107
2020-11-27   03:46:57    11     1   164.380   LOTEK     40   -108
2020-11-27   03:46:58    11     1   164.380   LOTEK      2   -108
2020-11-27   03:47:00    11     1   164.380   LOTEK     16   -106
2020-11-27   03:47:25    11     1   164.480   LOTEK     47   -114
2020-11-27   03:47:25    11     1   164.480   LOTEK      1   -113
2020-11-27   03:47:28    11     1   164.480   LOTEK      4   -115
2020-11-27   03:47:29    11     1   164.380   LOTEK     15   -105
2020-11-27   03:47:44    11     1   164.480   LOTEK     45   -113
2020-11-27   03:47:48    11     1   164.380   LOTEK     31   -107
2020-11-27   03:47:49    11     1   164.480   LOTEK     35   -113
2020-11-27   03:47:55    11     1   164.480   LOTEK     72   -114
2020-11-27   03:48:06    11     1   164.480   LOTEK     18   -111
2020-11-27   03:48:14    11     1   164.380   LOTEK     29   -107
2020-11-27   03:48:16    11     1   164.380   LOTEK      1   -108
2020-11-27   03:48:17    11     1   164.480   LOTEK     18   -114
2020-11-27   03:48:20    11     1   164.380   LOTEK     15   -106
2020-11-27   03:48:23    11     1   164.380   LOTEK     90   -111
2020-11-27   03:48:26    11     1   164.380   LOTEK      1   -108
2020-11-27   03:48:27    11     1   164.380   LOTEK     29   -107
2020-11-27   03:48:31    11     1   164.380   LOTEK     15   -109
2020-11-27   03:48:32    11     1   164.380   LOTEK      2   -107
2020-11-27   03:48:45    11     1   164.380   LOTEK     10   -108
2020-11-27   03:48:53    11     1   164.380   LOTEK      1   -107
2020-11-27   03:48:54    11     1   164.480   LOTEK     63   -114
2020-11-27   03:49:08    11     1   164.380   LOTEK    109   -106
2020-11-27   03:49:08    11     1   164.380   LOTEK     45   -110
2020-11-27   03:49:13    11     1   164.380   LOTEK     74   -107
2020-11-27   03:49:15    11     1   164.480   LOTEK     67   -112
2020-11-27   03:49:19    11     1   164.380   LOTEK     29   -107
2020-11-27   03:49:19    11     1   164.480   LOTEK     72   -113
2020-11-27   03:49:20    11     1   164.380   LOTEK      8   -107
2020-11-27   03:49:27    11     1   164.380   LOTEK      4   -107
2020-11-27   03:49:30    11     1   164.380   LOTEK     62   -107
2020-11-27   03:49:31    11     1   164.380   LOTEK     41   -109
2020-11-27   03:49:37    11     1   164.480   LOTEK     87   -112
2020-11-27   03:49:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:49:42    11     1   164.480   LOTEK     64   -115
2020-11-27   03:49:43    11     1   164.380   LOTEK      1   -107
2020-11-27   03:49:51    11     1   164.480   LOTEK    114   -113
2020-11-27   03:49:51    11     1   164.480   LOTEK      7   -113
2020-11-27   03:49:54    11     1   164.480   LOTEK    121   -115
2020-11-27   03:49:56    11     1   164.480   LOTEK     52   -113
2020-11-27   03:49:56    11     1   164.380   LOTEK    130   -107
2020-11-27   03:49:58    11     1   164.380   LOTEK     45   -104
2020-11-27   03:49:59    11     1   164.380   LOTEK    113   -112
2020-11-27   03:50:07    11     1   164.480   LOTEK    151   -113
2020-11-27   03:50:12    11     1   164.380   LOTEK     31   -108
2020-11-27   03:50:12    11     1   164.480   LOTEK    121   -112
2020-11-27   03:50:17    11     1   164.480   LOTEK     51   -114
2020-11-27   03:50:30    11     1   164.480   LOTEK     88   -113
2020-11-27   03:50:40    11     1   164.380   LOTEK      1   -107
2020-11-27   03:50:40    11     1   164.380   LOTEK     74   -107
2020-11-27   03:50:45    11     1   164.380   LOTEK     18   -106
2020-11-27   03:50:48    11     1   164.480   LOTEK      1   -111
2020-11-27   03:50:56    11     1   164.380   LOTEK     34   -108
2020-11-27   03:51:06    11     1   164.380   LOTEK     16   -107
2020-11-27   03:51:06    11     1   164.380   LOTEK      2   -107
2020-11-27   03:51:06    11     1   164.480   LOTEK     29   -112
2020-11-27   03:51:11    11     1   164.380   LOTEK     62   -106
2020-11-27   03:51:18    11     1   164.480   LOTEK    121   -115
2020-11-27   03:51:20    11     1   164.380   LOTEK     48   -109
2020-11-27   03:51:25    11     1   164.480   LOTEK     29   -115
2020-11-27   03:51:35    11     1   164.380   LOTEK     64   -108
2020-11-27   03:51:36    11     1   164.480   LOTEK     90   -112
2020-11-27   03:51:38    11     1   164.380   LOTEK      2   -110
2020-11-27   03:51:45    11     1   164.380   LOTEK     31   -111
2020-11-27   03:51:55    11     1   164.380   LOTEK    179   -109
2020-11-27   03:52:07    11     1   164.380   LOTEK     61   -109
2020-11-27   03:52:17    11     1   164.380   LOTEK     61   -108
2020-11-27   03:52:20    11     1   164.480   LOTEK     46   -113
2020-11-27   03:52:30    11     1   164.380   LOTEK    143   -108
2020-11-27   03:52:38    11     1   164.380   LOTEK    157   -108
2020-11-27   03:52:44    11     1   164.480   LOTEK      2   -111
2020-11-27   03:52:51    11     1   164.480   LOTEK     16   -115
2020-11-27   03:52:54    11     1   164.480   LOTEK      3   -114
2020-11-27   03:52:54    11     1   164.480   LOTEK    133   -114
2020-11-27   03:52:56    11     1   164.480   LOTEK      1   -115
2020-11-27   03:52:59    11     1   164.480   LOTEK     92   -114
2020-11-27   03:52:59    11     1   164.380   LOTEK     93   -107
2020-11-27   03:53:02    11     1   164.380   LOTEK      1   -111
2020-11-27   03:53:04    11     1   164.380   LOTEK     46   -107
2020-11-27   03:53:09    11     1   164.480   LOTEK    105   -114
2020-11-27   03:53:16    11     1   164.380   LOTEK      2   -107
2020-11-27   03:53:33    11     1   164.380   LOTEK     16   -108
2020-11-27   03:53:34    11     1   164.480   LOTEK     48   -115
2020-11-27   03:53:46    11     1   164.380   LOTEK     54   -107
2020-11-27   03:53:50    11     1   164.480   LOTEK     18   -109
2020-11-27   03:53:54    11     1   164.380   LOTEK     35   -109
2020-11-27   03:53:58    11     1   164.380   LOTEK    157   -106
2020-11-27   03:54:01    11     1   164.380   LOTEK     65   -111
2020-11-27   03:54:06    11     1   164.380   LOTEK      2   -107
2020-11-27   03:54:06    11     1   164.480   LOTEK    137   -111
2020-11-27   03:54:11    11     1   164.380   LOTEK      3   -108
2020-11-27   03:54:23    11     1   164.380   LOTEK      2   -108
2020-11-27   03:54:24    11     1   164.480   LOTEK     31   -113
2020-11-27   03:54:33    11     1   164.380   LOTEK      8   -109
2020-11-27   03:54:36    11     1   164.380   LOTEK     62   -103
2020-11-27   03:54:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:54:49    11     1   164.380   LOTEK     11   -107
2020-11-27   03:54:52    11     1   164.480   LOTEK    120   -113
2020-11-27   03:54:59    11     1   164.380   LOTEK     16   -106
2020-11-27   03:55:02    11     1   164.480   LOTEK     96   -112
2020-11-27   03:55:05    11     1   164.480   LOTEK    186   -115
2020-11-27   03:55:07    11     1   164.380   LOTEK      8   -107
2020-11-27   03:55:13    11     1   164.380   LOTEK      6   -107
2020-11-27   03:55:21    11     1   164.480   LOTEK     32   -113
2020-11-27   03:55:21    11     1   164.380   LOTEK    101   -106
2020-11-27   03:55:25    11     1   164.480   LOTEK     16   -115
2020-11-27   03:55:26    11     1   164.480   LOTEK     89   -115
2020-11-27   03:55:27    11     1   164.380   LOTEK     18   -106
2020-11-27   03:55:32    11     1   164.380   LOTEK    121   -107
2020-11-27   03:55:47    11     1   164.480   LOTEK      2   -114
2020-11-27   03:55:52    11     1   164.480   LOTEK      6   -112
2020-11-27   03:55:52    11     1   164.480   LOTEK      2   -114
2020-11-27   03:55:53    11     1   164.380   LOTEK     92   -107
2020-11-27   03:55:55    11     1   164.380   LOTEK      1   -109
2020-11-27   03:55:55    11     1   164.380   LOTEK    114   -104
2020-11-27   03:55:58    11     1   164.380   LOTEK    211   -113
2020-11-27   03:56:02    11     1   164.480   LOTEK     16   -112
2020-11-27   03:56:04    11     1   164.380   LOTEK     49   -110
2020-11-27   03:56:09    11     1   164.380   LOTEK     15   -106
2020-11-27   03:56:12    11     1   164.380   LOTEK     44   -109
2020-11-27   03:56:13    11     1   164.380   LOTEK     64   -107
2020-11-27   03:56:18    11     1   164.380   LOTEK     61   -106
2020-11-27   03:56:19    11     1   164.380   LOTEK     44   -108
2020-11-27   03:56:24    11     1   164.480   LOTEK     34   -113
2020-11-27   03:56:25    11     1   164.380   LOTEK     44   -106
2020-11-27   03:56:29    11     1   164.380   LOTEK     34   -106
2020-11-27   03:56:32    11     1   164.380   LOTEK     76   -110
2020-11-27   03:56:35    11     1   164.480   LOTEK     33   -113
2020-11-27   03:56:39    11     1   164.480   LOTEK    157   -111
2020-11-27   03:56:43    11     1   164.380   LOTEK      6   -106
2020-11-27   03:56:48    11     1   164.380   LOTEK     16   -106
2020-11-27   03:56:51    11     1   164.380   LOTEK     15   -108
2020-11-27   03:56:54    11     1   164.380   LOTEK     18   -107
2020-11-27   03:57:03    11     1   164.380   LOTEK      1   -107
2020-11-27   03:57:06    11     1   164.380   LOTEK    150   -107
2020-11-27   03:57:08    11     1   164.380   LOTEK      1   -107
2020-11-27   03:57:11    11     1   164.380   LOTEK      3   -106
2020-11-27   03:57:11    11     1   164.480   LOTEK      5   -114
2020-11-27   03:57:14    11     1   164.380   LOTEK     11   -109
2020-11-27   03:57:17    11     1   164.380   LOTEK    118   -108
2020-11-27   03:57:22    11     1   164.480   LOTEK    116   -112
2020-11-27   03:57:24    11     1   164.380   LOTEK     31   -107
2020-11-27   03:57:40    11     1   164.380   LOTEK    116   -107
2020-11-27   03:57:44    11     1   164.480   LOTEK     24   -114
2020-11-27   03:58:07    11     1   164.480   LOTEK     76   -115
2020-11-27   03:58:20    11     1   164.380   LOTEK     47   -105
2020-11-27   03:58:22    11     1   164.380   LOTEK      1   -111
2020-11-27   03:58:26    11     1   164.380   LOTEK    164   -113
2020-11-27   03:58:44    11     1   164.380   LOTEK    186   -107
2020-11-27   03:58:45    11     1   164.380   LOTEK     89   -107
2020-11-27   03:58:45    11     1   164.480   LOTEK      1   -115
2020-11-27   03:58:49    11     1   164.480   LOTEK     90   -114
2020-11-27   03:59:00    11     1   164.380   LOTEK     47   -109
2020-11-27   03:59:01    11     1   164.480   LOTEK     29   -113
2020-11-27   03:59:13    11     1   164.480   LOTEK     33   -114
2020-11-27   03:59:37    11     1   164.480   LOTEK     25    -67
2020-11-27   03:59:43    11     1   164.480   LOTEK      5   -112
2020-11-27   03:59:57    11     1   164.480   LOTEK     88   -112
2020-11-27   04:00:18    11     1   164.480   LOTEK     32   -113
2020-11-27   04:00:20    11     1   164.480   LOTEK      2   -113
2020-11-27   04:00:25    11     1   164.480   LOTEK     95   -114
2020-11-27   04:00:28    11     1   164.380   LOTEK     62   -106
2020-11-27   04:00:32    11     1   164.480   LOTEK     83   -112
2020-11-27   04:00:41    11     1   164.380   LOTEK      6   -106
2020-11-27   04:00:41    11     1   164.380   LOTEK     31   -106
2020-11-27   04:00:43    11     1   164.380   LOTEK    159   -108
2020-11-27   04:00:45    11     1   164.380   LOTEK     81   -109
2020-11-27   04:00:52    11     1   164.480   LOTEK     24   -114
2020-11-27   04:00:56    11     1   164.380   LOTEK     29   -108
2020-11-27   04:00:56    11     1   164.380   LOTEK     63   -107
2020-11-27   04:00:58    11     1   164.380   LOTEK     44   -107
2020-11-27   04:01:01    11     1   164.380   LOTEK     74   -106
2020-11-27   04:01:07    11     1   164.480   LOTEK     33   -113
2020-11-27   04:01:11    11     1   164.380   LOTEK     15   -107
2020-11-27   04:01:12    11     1   164.480   LOTEK     34   -113
2020-11-27   04:01:14    11     1   164.380   LOTEK     34   -106
2020-11-27   04:01:16    11     1   164.380   LOTEK     80   -106
2020-11-27   04:01:18    11     1   164.380   LOTEK      1   -108
2020-11-27   04:01:26    11     1   164.480   LOTEK      1   -115
2020-11-27   04:01:33    11     1   164.480   LOTEK      2   -112
2020-11-27   04:01:38    11     1   164.380   LOTEK     15   -110
2020-11-27   04:01:38    11     1   164.380   LOTEK     44   -108
2020-11-27   04:01:40    11     1   164.480   LOTEK     29   -112
2020-11-27   04:01:52    11     1   164.380   LOTEK      2   -106
2020-11-27   04:01:56    11     1   164.380   LOTEK    115   -110
2020-11-27   04:01:57    11     1   164.480   LOTEK    114   -114
2020-11-27   04:02:12    11     1   164.480   LOTEK     74   -115
2020-11-27   04:02:13    11     1   164.380   LOTEK     16   -105
2020-11-27   04:02:20    11     1   164.480   LOTEK     31   -114
2020-11-27   04:02:22    11     1   164.380   LOTEK     21   -110
2020-11-27   04:02:23    11     1   164.480   LOTEK     33   -112
2020-11-27   04:02:30    11     1   164.480   LOTEK    117   -112
2020-11-27   04:02:31    11     1   164.480   LOTEK     92   -113
2020-11-27   04:02:33    11     1   164.380   LOTEK      2   -106
2020-11-27   04:02:34    11     1   164.380   LOTEK      6   -108
2020-11-27   04:02:42    11     1   164.380   LOTEK     22   -105
2020-11-27   04:02:46    11     1   164.380   LOTEK     34   -105
2020-11-27   04:02:47    11     1   164.380   LOTEK     44   -108
2020-11-27   04:02:48    11     1   164.380   LOTEK    101   -109
2020-11-27   04:03:00    11     1   164.480   LOTEK     61   -112
2020-11-27   04:03:03    11     1   164.480   LOTEK      1   -112
2020-11-27   04:03:07    11     1   164.480   LOTEK     58   -113
2020-11-27   04:03:07    11     1   164.380   LOTEK    125   -106
2020-11-27   04:03:10    11     1   164.480   LOTEK    105   -111
2020-11-27   04:03:13    11     1   164.380   LOTEK    199   -105
2020-11-27   04:03:18    11     1   164.380   LOTEK     29   -106
2020-11-27   04:03:29    11     1   164.480   LOTEK     82   -111
2020-11-27   04:03:32    11     1   164.480   LOTEK     33   -112
2020-11-27   04:03:33    11     1   164.480   LOTEK     16   -114
2020-11-27   04:03:42    11     1   164.480   LOTEK     15   -113
2020-11-27   04:03:46    11     1   164.480   LOTEK    101   -114
2020-11-27   04:03:47    11     1   164.380   LOTEK     44   -105
2020-11-27   04:04:00    11     1   164.480   LOTEK     31   -111
2020-11-27   04:04:00    11     1   164.380   LOTEK     33   -107
2020-11-27   04:04:01    11     1   164.380   LOTEK    118   -107
2020-11-27   04:04:10    11     1   164.480   LOTEK     34   -115
2020-11-27   04:04:25    11     1   164.480   LOTEK      2   -113
2020-11-27   04:04:28    11     1   164.380   LOTEK    205   -109
2020-11-27   04:04:28    11     1   164.380   LOTEK      1   -107
2020-11-27   04:04:34    11     1   164.480   LOTEK     66   -114
2020-11-27   04:04:35    11     1   164.480   LOTEK     74   -113
2020-11-27   04:04:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:04:39    11     1   164.380   LOTEK     86   -108
2020-11-27   04:04:42    11     1   164.380   LOTEK      8   -108
2020-11-27   04:04:43    11     1   164.380   LOTEK     44   -107
2020-11-27   04:04:48    11     1   164.480   LOTEK     93   -113
2020-11-27   04:04:55    11     1   164.380   LOTEK     78   -106
2020-11-27   04:04:57    11     1   164.480   LOTEK     48   -112
2020-11-27   04:05:10    11     1   164.480   LOTEK     96   -114
2020-11-27   04:05:13    11     1   164.380   LOTEK     29   -109
2020-11-27   04:05:19    11     1   164.480   LOTEK      2   -112
2020-11-27   04:05:19    11     1   164.380   LOTEK     73   -107
2020-11-27   04:05:21    11     1   164.480   LOTEK    115   -112
2020-11-27   04:05:25    11     1   164.380   LOTEK     49   -106
2020-11-27   04:05:30    11     1   164.380   LOTEK      2   -104
2020-11-27   04:05:35    11     1   164.480   LOTEK     31   -114
2020-11-27   04:05:36    11     1   164.380   LOTEK     23   -106
2020-11-27   04:05:39    11     1   164.480   LOTEK      2   -113
2020-11-27   04:05:51    11     1   164.380   LOTEK     82   -105
2020-11-27   04:05:59    11     1   164.380   LOTEK    163   -108
2020-11-27   04:06:02    11     1   164.480   LOTEK      2   -115
2020-11-27   04:06:04    11     1   164.380   LOTEK     86   -108
2020-11-27   04:06:08    11     1   164.380   LOTEK     23   -105
2020-11-27   04:06:13    11     1   164.480   LOTEK      5   -113
2020-11-27   04:06:17    11     1   164.480   LOTEK    169   -112
2020-11-27   04:06:21    11     1   164.380   LOTEK     59   -106
2020-11-27   04:06:31    11     1   164.380   LOTEK    130   -107
2020-11-27   04:06:33    11     1   164.480   LOTEK     53   -115
2020-11-27   04:06:40    11     1   164.380   LOTEK      3   -108
2020-11-27   04:06:44    11     1   164.480   LOTEK     61   -113
2020-11-27   04:06:44    11     1   164.380   LOTEK     44   -109
2020-11-27   04:06:46    11     1   164.480   LOTEK     62   -114
2020-11-27   04:06:53    11     1   164.380   LOTEK    152   -107
2020-11-27   04:06:58    11     1   164.380   LOTEK     73   -110
2020-11-27   04:06:58    11     1   164.380   LOTEK      2   -110
2020-11-27   04:07:09    11     1   164.480   LOTEK      3   -112
2020-11-27   04:07:11    11     1   164.380   LOTEK     15   -109
2020-11-27   04:07:13    11     1   164.380   LOTEK     31   -108
2020-11-27   04:07:23    11     1   164.480   LOTEK     90   -113
2020-11-27   04:07:35    11     1   164.480   LOTEK    132   -113
2020-11-27   04:07:41    11     1   164.480   LOTEK      4   -114
2020-11-27   04:07:46    11     1   164.480   LOTEK     15   -113
2020-11-27   04:07:49    11     1   164.380   LOTEK    145   -109
2020-11-27   04:07:50    11     1   164.380   LOTEK     46   -106
2020-11-27   04:07:50    11     1   164.380   LOTEK     88   -109
2020-11-27   04:08:10    11     1   164.480   LOTEK      9   -115
2020-11-27   04:08:11    11     1   164.380   LOTEK     87   -105
2020-11-27   04:08:12    11     1   164.380   LOTEK     15   -105
2020-11-27   04:08:13    11     1   164.480   LOTEK     93   -113
2020-11-27   04:08:16    11     1   164.480   LOTEK      3   -111
2020-11-27   04:08:19    11     1   164.480   LOTEK      2   -114
2020-11-27   04:08:24    11     1   164.480   LOTEK     92   -112
2020-11-27   04:08:27    11     1   164.480   LOTEK     49   -113
2020-11-27   04:08:32    11     1   164.380   LOTEK     15   -111
2020-11-27   04:08:36    11     1   164.480   LOTEK     18   -114
2020-11-27   04:08:43    11     1   164.380   LOTEK     35   -108
2020-11-27   04:08:47    11     1   164.380   LOTEK     58   -106
2020-11-27   04:08:48    11     1   164.480   LOTEK    122   -112
2020-11-27   04:08:54    11     1   164.380   LOTEK     15   -105
2020-11-27   04:08:59    11     1   164.380   LOTEK     18   -107
2020-11-27   04:09:01    11     1   164.480   LOTEK     22   -112
2020-11-27   04:09:03    11     1   164.480   LOTEK     38   -112
2020-11-27   04:09:06    11     1   164.480   LOTEK     31   -113
2020-11-27   04:09:07    11     1   164.480   LOTEK     44   -113
2020-11-27   04:09:13    11     1   164.480   LOTEK     44   -111
2020-11-27   04:09:17    11     1   164.380   LOTEK     30   -108
2020-11-27   04:09:18    11     1   164.380   LOTEK      2   -106
2020-11-27   04:09:21    11     1   164.380   LOTEK      6   -106
2020-11-27   04:09:30    11     1   164.380   LOTEK     44   -109
2020-11-27   04:09:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:09:45    11     1   164.480   LOTEK     35   -114
2020-11-27   04:09:52    11     1   164.380   LOTEK     31   -107
2020-11-27   04:09:55    11     1   164.380   LOTEK      1   -108
2020-11-27   04:09:57    11     1   164.480   LOTEK    115   -112
2020-11-27   04:09:58    11     1   164.380   LOTEK     18   -109
2020-11-27   04:10:01    11     1   164.480   LOTEK     63   -115
2020-11-27   04:10:03    11     1   164.380   LOTEK     15   -105
2020-11-27   04:10:03    11     1   164.380   LOTEK     63   -106
2020-11-27   04:10:06    11     1   164.480   LOTEK     33   -111
2020-11-27   04:10:06    11     1   164.380   LOTEK     15   -104
2020-11-27   04:10:08    11     1   164.480   LOTEK     90   -113
2020-11-27   04:10:10    11     1   164.380   LOTEK     15   -105
2020-11-27   04:10:13    11     1   164.480   LOTEK     49   -115
2020-11-27   04:10:17    11     1   164.380   LOTEK     29   -106
2020-11-27   04:10:19    11     1   164.480   LOTEK     89   -114
2020-11-27   04:10:20    11     1   164.380   LOTEK     82   -106
2020-11-27   04:10:22    11     1   164.480   LOTEK     90   -115
2020-11-27   04:10:27    11     1   164.480   LOTEK     61   -115
2020-11-27   04:10:32    11     1   164.380   LOTEK     46   -110
2020-11-27   04:10:39    11     1   164.480   LOTEK      2   -115
2020-11-27   04:10:46    11     1   164.480   LOTEK     45   -112
2020-11-27   04:10:48    11     1   164.380   LOTEK     20   -109
2020-11-27   04:10:50    11     1   164.380   LOTEK      1   -109
2020-11-27   04:10:56    11     1   164.380   LOTEK      6   -106
2020-11-27   04:10:58    11     1   164.480   LOTEK     73   -115
2020-11-27   04:11:00    11     1   164.380   LOTEK     46   -107
2020-11-27   04:11:09    11     1   164.380   LOTEK      1   -109
2020-11-27   04:11:18    11     1   164.380   LOTEK     47   -110
2020-11-27   04:11:22    11     1   164.480   LOTEK     11   -111
2020-11-27   04:11:27    11     1   164.480   LOTEK     35   -114
2020-11-27   04:11:39    11     1   164.380   LOTEK      3   -107
2020-11-27   04:11:45    11     1   164.380   LOTEK     34   -104
2020-11-27   04:11:49    11     1   164.380   LOTEK      1   -105
2020-11-27   04:11:50    11     1   164.480   LOTEK     87   -114
2020-11-27   04:11:54    11     1   164.480   LOTEK    101   -114
2020-11-27   04:11:57    11     1   164.380   LOTEK     52   -108
2020-11-27   04:11:59    11     1   164.480   LOTEK     24   -112
2020-11-27   04:12:08    11     1   164.480   LOTEK    133   -113
2020-11-27   04:12:11    11     1   164.380   LOTEK     46   -107
2020-11-27   04:12:19    11     1   164.380   LOTEK    116   -105
2020-11-27   04:12:31    11     1   164.480   LOTEK     33   -113
2020-11-27   04:12:32    11     1   164.380   LOTEK     29   -105
2020-11-27   04:12:33    11     1   164.480   LOTEK     62   -114
2020-11-27   04:12:33    11     1   164.480   LOTEK    104   -115
2020-11-27   04:12:43    11     1   164.380   LOTEK      2   -105
2020-11-27   04:12:50    11     1   164.480   LOTEK     88   -113
2020-11-27   04:12:56    11     1   164.480   LOTEK    129   -115
2020-11-27   04:13:09    11     1   164.380   LOTEK     34   -106
2020-11-27   04:13:09    11     1   164.480   LOTEK      4   -114
2020-11-27   04:13:11    11     1   164.480   LOTEK     67   -113
2020-11-27   04:13:13    11     1   164.380   LOTEK    109   -110
2020-11-27   04:13:22    11     1   164.380   LOTEK    120   -106
2020-11-27   04:13:22    11     1   164.480   LOTEK      6   -114
2020-11-27   04:13:27    11     1   164.480   LOTEK    157   -112
2020-11-27   04:13:34    11     1   164.380   LOTEK     15   -107
2020-11-27   04:13:45    11     1   164.480   LOTEK     46   -114
2020-11-27   04:13:59    11     1   164.480   LOTEK     18   -115
2020-11-27   04:13:59    11     1   164.380   LOTEK     25   -106
2020-11-27   04:14:05    11     1   164.380   LOTEK     15   -108
2020-11-27   04:14:07    11     1   164.480   LOTEK    134   -114
2020-11-27   04:14:10    11     1   164.380   LOTEK      1   -109
2020-11-27   04:14:11    11     1   164.480   LOTEK     15   -111
2020-11-27   04:14:12    11     1   164.480   LOTEK    110   -113
2020-11-27   04:14:18    11     1   164.380   LOTEK      2   -106
2020-11-27   04:14:23    11     1   164.480   LOTEK     17   -113
2020-11-27   04:14:33    11     1   164.380   LOTEK      2   -105
2020-11-27   04:14:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:14:45    11     1   164.380   LOTEK     15   -106
2020-11-27   04:14:49    11     1   164.380   LOTEK     44   -111
2020-11-27   04:15:04    11     1   164.380   LOTEK      5   -107
2020-11-27   04:15:07    11     1   164.380   LOTEK    102   -107
2020-11-27   04:15:08    11     1   164.480   LOTEK     45   -113
2020-11-27   04:15:16    11     1   164.480   LOTEK      8   -113
2020-11-27   04:15:16    11     1   164.380   LOTEK     34   -107
2020-11-27   04:15:17    11     1   164.380   LOTEK     18   -106
2020-11-27   04:15:18    11     1   164.380   LOTEK     46   -106
2020-11-27   04:15:24    11     1   164.480   LOTEK     35   -113
2020-11-27   04:15:28    11     1   164.380   LOTEK      6   -108
2020-11-27   04:15:29    11     1   164.480   LOTEK      1   -113
2020-11-27   04:15:40    11     1   164.380   LOTEK    157   -106
2020-11-27   04:15:48    11     1   164.380   LOTEK      2   -105
2020-11-27   04:16:02    11     1   164.480   LOTEK    148   -113
2020-11-27   04:16:09    11     1   164.380   LOTEK     31   -108
2020-11-27   04:16:20    11     1   164.380   LOTEK     40   -108
2020-11-27   04:16:23    11     1   164.380   LOTEK     26   -106
2020-11-27   04:16:25    11     1   164.480   LOTEK    178   -112
2020-11-27   04:16:27    11     1   164.380   LOTEK     72   -106
2020-11-27   04:16:30    11     1   164.380   LOTEK      1   -107
2020-11-27   04:16:42    11     1   164.480   LOTEK     33   -113
2020-11-27   04:16:51    11     1   164.380   LOTEK    122   -106
2020-11-27   04:16:57    11     1   164.480   LOTEK      1   -112
2020-11-27   04:17:02    11     1   164.480   LOTEK     18   -114
2020-11-27   04:17:18    11     1   164.480   LOTEK      1   -114
2020-11-27   04:17:20    11     1   164.480   LOTEK    114   -115
2020-11-27   04:17:34    11     1   164.480   LOTEK    101   -112
2020-11-27   04:17:37    11     1   164.380   LOTEK     48   -109
2020-11-27   04:17:50    11     1   164.480   LOTEK     31   -114
2020-11-27   04:17:53    11     1   164.380   LOTEK      2   -105
2020-11-27   04:17:54    11     1   164.380   LOTEK     29   -109
2020-11-27   04:17:57    11     1   164.480   LOTEK     29   -113
2020-11-27   04:18:00    11     1   164.480   LOTEK    112   -112
2020-11-27   04:18:01    11     1   164.380   LOTEK    101   -107
2020-11-27   04:18:07    11     1   164.480   LOTEK      6   -113
2020-11-27   04:18:10    11     1   164.480   LOTEK     12   -113
2020-11-27   04:18:10    11     1   164.380   LOTEK      1   -107
2020-11-27   04:18:15    11     1   164.380   LOTEK     44   -106
2020-11-27   04:18:19    11     1   164.480   LOTEK     45   -113
2020-11-27   04:18:21    11     1   164.380   LOTEK     58   -110
2020-11-27   04:18:23    11     1   164.380   LOTEK     33   -104
2020-11-27   04:18:27    11     1   164.380   LOTEK      8   -106
2020-11-27   04:18:29    11     1   164.480   LOTEK      2   -115
2020-11-27   04:18:36    11     1   164.380   LOTEK      1   -108
2020-11-27   04:18:37    11     1   164.380   LOTEK    140   -110
2020-11-27   04:18:42    11     1   164.380   LOTEK     52   -108
2020-11-27   04:18:47    11     1   164.380   LOTEK    133   -108
2020-11-27   04:18:47    11     1   164.380   LOTEK      1   -110
2020-11-27   04:18:53    11     1   164.480   LOTEK     74   -115
2020-11-27   04:19:06    11     1   164.380   LOTEK     89   -104
2020-11-27   04:19:06    11     1   164.480   LOTEK     47   -113
2020-11-27   04:19:16    11     1   164.480   LOTEK     34   -111
2020-11-27   04:19:31    11     1   164.380   LOTEK     55   -105
2020-11-27   04:19:32    11     1   164.380   LOTEK     34   -107
2020-11-27   04:19:34    11     1   164.380   LOTEK     31   -106
2020-11-27   04:19:34    11     1   164.480   LOTEK    185   -113
2020-11-27   04:19:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:19:40    11     1   164.480   LOTEK     29   -114
2020-11-27   04:19:46    11     1   164.380   LOTEK      1   -107
2020-11-27   04:19:52    11     1   164.380   LOTEK     10   -108
2020-11-27   04:19:54    11     1   164.380   LOTEK     59   -107
2020-11-27   04:19:54    11     1   164.480   LOTEK     58   -113
2020-11-27   04:19:56    11     1   164.380   LOTEK     68   -109
2020-11-27   04:19:57    11     1   164.380   LOTEK    115   -107
2020-11-27   04:19:59    11     1   164.380   LOTEK     15   -111
2020-11-27   04:20:07    11     1   164.380   LOTEK    130   -107
2020-11-27   04:20:09    11     1   164.380   LOTEK     29   -105
2020-11-27   04:20:27    11     1   164.380   LOTEK      1   -107
2020-11-27   04:20:29    11     1   164.380   LOTEK     40   -105
2020-11-27   04:20:29    11     1   164.480   LOTEK    137   -113
2020-11-27   04:20:35    11     1   164.480   LOTEK     50   -112
2020-11-27   04:20:50    11     1   164.380   LOTEK     34   -108
2020-11-27   04:21:01    11     1   164.480   LOTEK     73   -115
2020-11-27   04:21:05    11     1   164.380   LOTEK     34   -105
2020-11-27   04:21:05    11     1   164.380   LOTEK     17   -107
2020-11-27   04:21:06    11     1   164.380   LOTEK     89   -111
2020-11-27   04:21:15    11     1   164.480   LOTEK     47   -115
2020-11-27   04:21:19    11     1   164.380   LOTEK      1   -107
2020-11-27   04:21:21    11     1   164.480   LOTEK      2   -114
2020-11-27   04:21:21    11     1   164.380   LOTEK     18   -107
2020-11-27   04:21:26    11     1   164.480   LOTEK     15   -113
2020-11-27   04:21:28    11     1   164.380   LOTEK     58   -107
2020-11-27   04:21:39    11     1   164.380   LOTEK      2   -108
2020-11-27   04:21:43    11     1   164.380   LOTEK    117   -106
2020-11-27   04:21:48    11     1   164.380   LOTEK     15   -109
2020-11-27   04:21:52    11     1   164.380   LOTEK    132   -113
2020-11-27   04:21:59    11     1   164.380   LOTEK      4   -109
2020-11-27   04:22:00    11     1   164.480   LOTEK    196   -114
2020-11-27   04:22:04    11     1   164.480   LOTEK    104   -113
2020-11-27   04:22:11    11     1   164.480   LOTEK     62   -114
2020-11-27   04:22:17    11     1   164.380   LOTEK      1   -105
2020-11-27   04:22:24    11     1   164.480   LOTEK     65   -112
2020-11-27   04:22:26    11     1   164.380   LOTEK     73   -107
2020-11-27   04:22:33    11     1   164.380   LOTEK     51   -109
2020-11-27   04:22:34    11     1   164.380   LOTEK     58   -105
2020-11-27   04:22:37    11     1   164.380   LOTEK    170   -106
2020-11-27   04:22:51    11     1   164.380   LOTEK     86   -107
2020-11-27   04:22:57    11     1   164.380   LOTEK     44   -110
2020-11-27   04:23:01    11     1   164.380   LOTEK     72   -110
2020-11-27   04:23:02    11     1   164.480   LOTEK     48   -114
2020-11-27   04:23:04    11     1   164.480   LOTEK     46   -111
2020-11-27   04:23:08    11     1   164.380   LOTEK     88   -107
2020-11-27   04:23:25    11     1   164.380   LOTEK     61   -106
2020-11-27   04:23:27    11     1   164.380   LOTEK     46   -106
2020-11-27   04:23:28    11     1   164.380   LOTEK      2   -105
2020-11-27   04:23:46    11     1   164.380   LOTEK      2   -107
2020-11-27   04:24:01    11     1   164.380   LOTEK    172   -107
2020-11-27   04:24:07    11     1   164.480   LOTEK     33   -113
2020-11-27   04:24:08    11     1   164.380   LOTEK      1   -105
2020-11-27   04:24:16    11     1   164.380   LOTEK      4   -109
2020-11-27   04:24:18    11     1   164.480   LOTEK     61   -113
2020-11-27   04:24:20    11     1   164.480   LOTEK     16   -114
2020-11-27   04:24:22    11     1   164.480   LOTEK     89   -115
2020-11-27   04:24:27    11     1   164.480   LOTEK     55   -114
2020-11-27   04:24:28    11     1   164.380   LOTEK     15   -107
2020-11-27   04:24:31    11     1   164.480   LOTEK     62   -115
2020-11-27   04:24:34    11     1   164.380   LOTEK      1   -107
2020-11-27   04:24:36    11     1   164.480   LOTEK     44   -115
2020-11-27   04:24:36    11     1   164.380   LOTEK     15   -104
2020-11-27   04:24:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:24:38    11     1   164.480   LOTEK     18   -113
2020-11-27   04:24:40    11     1   164.380   LOTEK      8   -106
2020-11-27   04:24:48    11     1   164.480   LOTEK    116   -113
2020-11-27   04:24:49    11     1   164.480   LOTEK     68   -113
2020-11-27   04:24:55    11     1   164.480   LOTEK    153   -113
2020-11-27   04:25:03    11     1   164.480   LOTEK     52   -115
2020-11-27   04:25:05    11     1   164.480   LOTEK    159   -112
2020-11-27   04:25:07    11     1   164.380   LOTEK     77   -108
2020-11-27   04:25:09    11     1   164.380   LOTEK     58   -107
2020-11-27   04:25:12    11     1   164.380   LOTEK     72   -108
2020-11-27   04:25:12    11     1   164.380   LOTEK     45   -106
2020-11-27   04:25:20    11     1   164.380   LOTEK     58   -108
2020-11-27   04:25:21    11     1   164.480   LOTEK     18   -114
2020-11-27   04:25:22    11     1   164.380   LOTEK     46   -108
2020-11-27   04:25:34    11     1   164.380   LOTEK      1   -107
2020-11-27   04:25:38    11     1   164.380   LOTEK     29   -105
2020-11-27   04:25:39    11     1   164.380   LOTEK     64   -108
2020-11-27   04:25:50    11     1   164.480   LOTEK     15   -113
2020-11-27   04:25:53    11     1   164.380   LOTEK     46   -105
2020-11-27   04:26:03    11     1   164.380   LOTEK     34   -107
2020-11-27   04:26:04    11     1   164.480   LOTEK     62   -112
2020-11-27   04:26:09    11     1   164.380   LOTEK     29   -106
2020-11-27   04:26:09    11     1   164.380   LOTEK     46   -105
2020-11-27   04:26:10    11     1   164.380   LOTEK      2   -108
2020-11-27   04:26:11    11     1   164.380   LOTEK     75   -107
2020-11-27   04:26:16    11     1   164.380   LOTEK     45   -107
2020-11-27   04:26:25    11     1   164.380   LOTEK     73   -111
2020-11-27   04:26:29    11     1   164.480   LOTEK    150   -113
2020-11-27   04:26:30    11     1   164.380   LOTEK     46   -106
2020-11-27   04:26:30    11     1   164.480   LOTEK     29   -112
2020-11-27   04:26:36    11     1   164.380   LOTEK      6   -109
2020-11-27   04:26:36    11     1   164.380   LOTEK      1   -107
2020-11-27   04:26:42    11     1   164.480   LOTEK     15   -112
2020-11-27   04:26:53    11     1   164.380   LOTEK     29   -107
2020-11-27   04:26:56    11     1   164.480   LOTEK     61   -112
2020-11-27   04:26:56    11     1   164.480   LOTEK     61   -111
2020-11-27   04:27:00    11     1   164.480   LOTEK    120   -113
2020-11-27   04:27:00    11     1   164.380   LOTEK     31   -106
2020-11-27   04:27:05    11     1   164.480   LOTEK     93   -112
2020-11-27   04:27:19    11     1   164.380   LOTEK     58   -104
2020-11-27   04:27:22    11     1   164.380   LOTEK     32   -111
2020-11-27   04:27:25    11     1   164.480   LOTEK    157   -111
2020-11-27   04:27:31    11     1   164.380   LOTEK    120   -107
2020-11-27   04:27:32    11     1   164.380   LOTEK    162   -106
2020-11-27   04:27:36    11     1   164.480   LOTEK      5   -115
2020-11-27   04:27:38    11     1   164.480   LOTEK     31   -114
2020-11-27   04:27:39    11     1   164.480   LOTEK    111   -111
2020-11-27   04:27:41    11     1   164.480   LOTEK     58   -113
2020-11-27   04:27:42    11     1   164.380   LOTEK     44   -105
2020-11-27   04:28:08    11     1   164.480   LOTEK     31   -114
2020-11-27   04:28:10    11     1   164.480   LOTEK     89   -114
2020-11-27   04:28:32    11     1   164.380   LOTEK     18   -105
2020-11-27   04:28:39    11     1   164.480   LOTEK    133   -110
2020-11-27   04:28:47    11     1   164.380   LOTEK     44   -110
2020-11-27   04:28:54    11     1   164.380   LOTEK     55   -106
2020-11-27   04:29:01    11     1   164.480   LOTEK     35   -113
2020-11-27   04:29:05    11     1   164.480   LOTEK    115   -112
2020-11-27   04:29:06    11     1   164.480   LOTEK      6   -114
2020-11-27   04:29:09    11     1   164.380   LOTEK     45   -107
2020-11-27   04:29:11    11     1   164.380   LOTEK    121   -106
2020-11-27   04:29:11    11     1   164.480   LOTEK     73   -115
2020-11-27   04:29:13    11     1   164.380   LOTEK     18   -107
2020-11-27   04:29:15    11     1   164.480   LOTEK     18   -114
2020-11-27   04:29:17    11     1   164.480   LOTEK      5   -114
2020-11-27   04:29:17    11     1   164.480   LOTEK      3   -111
2020-11-27   04:29:25    11     1   164.380   LOTEK      6   -105
2020-11-27   04:29:32    11     1   164.380   LOTEK     88   -112
2020-11-27   04:29:33    11     1   164.480   LOTEK     15   -113
2020-11-27   04:29:36    11     1   164.480   LOTEK    103   -114
2020-11-27   04:29:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:29:40    11     1   164.380   LOTEK     40   -108
2020-11-27   04:29:50    11     1   164.380   LOTEK     31   -106
2020-11-27   04:29:54    11     1   164.380   LOTEK      3   -106
2020-11-27   04:30:00    11     1   164.380   LOTEK     11   -106
2020-11-27   04:30:08    11     1   164.380   LOTEK    170   -109
2020-11-27   04:30:11    11     1   164.480   LOTEK      3   -113
2020-11-27   04:30:11    11     1   164.480   LOTEK     29   -113
2020-11-27   04:30:12    11     1   164.380   LOTEK     29   -105
2020-11-27   04:30:13    11     1   164.380   LOTEK      2   -109
2020-11-27   04:30:13    11     1   164.480   LOTEK      1   -115
2020-11-27   04:30:17    11     1   164.480   LOTEK      1   -114
2020-11-27   04:30:17    11     1   164.380   LOTEK      2   -104
2020-11-27   04:30:18    11     1   164.380   LOTEK      8   -107
2020-11-27   04:30:21    11     1   164.380   LOTEK     31   -106
2020-11-27   04:30:29    11     1   164.480   LOTEK     16   -114
2020-11-27   04:30:35    11     1   164.380   LOTEK     19   -110
2020-11-27   04:30:39    11     1   164.380   LOTEK     73   -105
2020-11-27   04:30:45    11     1   164.380   LOTEK      3   -107
2020-11-27   04:30:47    11     1   164.380   LOTEK      2   -111
2020-11-27   04:30:49    11     1   164.480   LOTEK     18   -112
2020-11-27   04:30:50    11     1   164.380   LOTEK     19   -111
2020-11-27   04:30:51    11     1   164.480   LOTEK     60   -114
2020-11-27   04:30:55    11     1   164.480   LOTEK     58   -114
2020-11-27   04:31:00    11     1   164.380   LOTEK     46   -105
2020-11-27   04:31:08    11     1   164.480   LOTEK      3   -113
2020-11-27   04:31:12    11     1   164.380   LOTEK    143   -105
2020-11-27   04:31:19    11     1   164.380   LOTEK      8   -104
2020-11-27   04:31:27    11     1   164.480   LOTEK     74   -114
2020-11-27   04:31:30    11     1   164.380   LOTEK     34   -105
2020-11-27   04:31:31    11     1   164.380   LOTEK     75   -105
2020-11-27   04:31:32    11     1   164.380   LOTEK     44   -106
2020-11-27   04:31:42    11     1   164.380   LOTEK      1   -110
2020-11-27   04:31:46    11     1   164.480   LOTEK     15   -114
2020-11-27   04:31:47    11     1   164.480   LOTEK     52   -112
2020-11-27   04:31:53    11     1   164.380   LOTEK     44   -108
2020-11-27   04:32:01    11     1   164.380   LOTEK    177   -105
2020-11-27   04:32:10    11     1   164.380   LOTEK     44   -108
2020-11-27   04:32:10    11     1   164.380   LOTEK      2   -107
2020-11-27   04:32:15    11     1   164.380   LOTEK     46   -108
2020-11-27   04:32:19    11     1   164.380   LOTEK     58   -107
2020-11-27   04:32:21    11     1   164.380   LOTEK     62   -105
2020-11-27   04:32:24    11     1   164.480   LOTEK     16   -115
2020-11-27   04:32:31    11     1   164.380   LOTEK     15   -105
2020-11-27   04:32:38    11     1   164.380   LOTEK     31   -105
2020-11-27   04:32:45    11     1   164.480   LOTEK    174   -114
2020-11-27   04:32:51    11     1   164.380   LOTEK     31   -106
2020-11-27   04:32:58    11     1   164.380   LOTEK     19   -107
2020-11-27   04:33:00    11     1   164.480   LOTEK     93   -112
2020-11-27   04:33:08    11     1   164.480   LOTEK    117   -115
2020-11-27   04:33:10    11     1   164.380   LOTEK     34   -107
2020-11-27   04:33:18    11     1   164.380   LOTEK     18   -108
2020-11-27   04:33:18    11     1   164.380   LOTEK     48   -107
2020-11-27   04:33:27    11     1   164.480   LOTEK    143   -113
2020-11-27   04:33:37    11     1   164.380   LOTEK     75   -105
2020-11-27   04:33:45    11     1   164.380   LOTEK     44   -106
2020-11-27   04:33:45    11     1   164.380   LOTEK    132   -110
2020-11-27   04:33:46    11     1   164.480   LOTEK     61   -112
2020-11-27   04:33:50    11     1   164.380   LOTEK     61   -105
2020-11-27   04:33:56    11     1   164.380   LOTEK     44   -106
2020-11-27   04:33:58    11     1   164.480   LOTEK     83   -114
2020-11-27   04:33:59    11     1   164.480   LOTEK     33   -113
2020-11-27   04:34:04    11     1   164.380   LOTEK     29   -109
2020-11-27   04:34:14    11     1   164.380   LOTEK     72   -110
2020-11-27   04:34:30    11     1   164.380   LOTEK    121   -106
2020-11-27   04:34:36    11     1   164.480   LOTEK      1   -115
2020-11-27   04:34:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:34:41    11     1   164.380   LOTEK     26   -105
2020-11-27   04:34:44    11     1   164.380   LOTEK     80   -109
2020-11-27   04:34:47    11     1   164.380   LOTEK     33   -105
2020-11-27   04:34:51    11     1   164.380   LOTEK     82   -107
2020-11-27   04:34:51    11     1   164.380   LOTEK     72   -106
2020-11-27   04:34:54    11     1   164.380   LOTEK     80   -109
2020-11-27   04:35:00    11     1   164.480   LOTEK     29   -113
2020-11-27   04:35:05    11     1   164.380   LOTEK    100   -105
2020-11-27   04:35:10    11     1   164.480   LOTEK     47   -115
2020-11-27   04:35:12    11     1   164.380   LOTEK      4   -107
2020-11-27   04:35:12    11     1   164.380   LOTEK    130   -110
2020-11-27   04:35:13    11     1   164.380   LOTEK     61   -105
2020-11-27   04:35:13    11     1   164.480   LOTEK     46   -115
2020-11-27   04:35:14    11     1   164.480   LOTEK     61   -114
2020-11-27   04:35:23    11     1   164.380   LOTEK     74   -106
2020-11-27   04:35:26    11     1   164.380   LOTEK     95   -107
2020-11-27   04:35:42    11     1   164.380   LOTEK     15   -107
2020-11-27   04:35:49    11     1   164.380   LOTEK     47   -105
2020-11-27   04:35:52    11     1   164.380   LOTEK      5   -106
2020-11-27   04:36:12    11     1   164.380   LOTEK     80   -109
2020-11-27   04:36:14    11     1   164.380   LOTEK     15   -106
2020-11-27   04:36:15    11     1   164.480   LOTEK     59   -114
2020-11-27   04:36:23    11     1   164.480   LOTEK     16   -113
2020-11-27   04:36:24    11     1   164.480   LOTEK     89   -113
2020-11-27   04:36:31    11     1   164.480   LOTEK     52   -112
2020-11-27   04:36:37    11     1   164.380   LOTEK     62   -109
2020-11-27   04:36:38    11     1   164.480   LOTEK     16   -115
2020-11-27   04:36:38    11     1   164.380   LOTEK     33   -106
2020-11-27   04:36:44    11     1   164.380   LOTEK     62   -110
2020-11-27   04:36:53    11     1   164.380   LOTEK     45   -108
2020-11-27   04:36:54    11     1   164.480   LOTEK     94   -113
2020-11-27   04:36:56    11     1   164.480   LOTEK     77   -114
2020-11-27   04:37:02    11     1   164.380   LOTEK     51   -109
2020-11-27   04:37:09    11     1   164.380   LOTEK      4   -106
2020-11-27   04:37:12    11     1   164.480   LOTEK     64   -114
2020-11-27   04:37:12    11     1   164.480   LOTEK     18   -115
2020-11-27   04:37:14    11     1   164.380   LOTEK     62   -107
2020-11-27   04:37:20    11     1   164.480   LOTEK     36   -113
2020-11-27   04:37:20    11     1   164.380   LOTEK     89   -107
2020-11-27   04:37:23    11     1   164.380   LOTEK     90   -108
2020-11-27   04:37:27    11     1   164.380   LOTEK      8   -108
2020-11-27   04:37:32    11     1   164.380   LOTEK      2   -108
2020-11-27   04:37:35    11     1   164.380   LOTEK     18   -110
2020-11-27   04:37:40    11     1   164.480   LOTEK      6   -111
2020-11-27   04:37:40    11     1   164.380   LOTEK     46   -108
2020-11-27   04:37:41    11     1   164.380   LOTEK    121   -108
2020-11-27   04:37:52    11     1   164.480   LOTEK     63   -114
2020-11-27   04:37:59    11     1   164.480   LOTEK     58   -114
2020-11-27   04:38:03    11     1   164.380   LOTEK      1   -108
2020-11-27   04:38:05    11     1   164.380   LOTEK     87   -108
2020-11-27   04:38:13    11     1   164.480   LOTEK     22   -114
2020-11-27   04:38:13    11     1   164.380   LOTEK     40   -109
2020-11-27   04:38:18    11     1   164.380   LOTEK     24   -108
2020-11-27   04:38:20    11     1   164.480   LOTEK      6   -114
2020-11-27   04:38:21    11     1   164.480   LOTEK    177   -114
2020-11-27   04:38:22    11     1   164.480   LOTEK     47   -112
2020-11-27   04:38:22    11     1   164.380   LOTEK     90   -112
2020-11-27   04:38:24    11     1   164.380   LOTEK     31   -109
2020-11-27   04:38:26    11     1   164.380   LOTEK     46   -107
2020-11-27   04:38:26    11     1   164.480   LOTEK     46   -113
2020-11-27   04:38:27    11     1   164.380   LOTEK      6   -109
2020-11-27   04:38:31    11     1   164.480   LOTEK    145   -113
2020-11-27   04:38:32    11     1   164.380   LOTEK     94   -110
2020-11-27   04:38:34    11     1   164.380   LOTEK     93   -106
2020-11-27   04:38:41    11     1   164.380   LOTEK     46   -108
2020-11-27   04:38:43    11     1   164.480   LOTEK     31   -114
2020-11-27   04:38:43    11     1   164.380   LOTEK      3   -106
2020-11-27   04:38:50    11     1   164.380   LOTEK    144   -110
2020-11-27   04:38:53    11     1   164.380   LOTEK     62   -106
2020-11-27   04:38:53    11     1   164.480   LOTEK    150   -114
2020-11-27   04:38:59    11     1   164.380   LOTEK      2   -108
2020-11-27   04:39:11    11     1   164.380   LOTEK     30   -106
2020-11-27   04:39:11    11     1   164.480   LOTEK     29   -115
2020-11-27   04:39:12    11     1   164.480   LOTEK     34   -115
2020-11-27   04:39:24    11     1   164.480   LOTEK     80   -112
2020-11-27   04:39:25    11     1   164.380   LOTEK     44   -109
2020-11-27   04:39:34    11     1   164.380   LOTEK     11   -108
2020-11-27   04:39:36    11     1   164.380   LOTEK     59   -111
2020-11-27   04:39:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:39:38    11     1   164.480   LOTEK      6   -114
2020-11-27   04:39:48    11     1   164.380   LOTEK     15   -106
2020-11-27   04:39:52    11     1   164.380   LOTEK     44   -106
2020-11-27   04:40:02    11     1   164.380   LOTEK     24   -107
2020-11-27   04:40:06    11     1   164.380   LOTEK     37   -107
2020-11-27   04:40:08    11     1   164.380   LOTEK      5   -106
2020-11-27   04:40:19    11     1   164.480   LOTEK    171   -114
2020-11-27   04:40:32    11     1   164.380   LOTEK     44   -108
2020-11-27   04:40:43    11     1   164.480   LOTEK     29   -115
2020-11-27   04:40:45    11     1   164.380   LOTEK      7   -108
2020-11-27   04:40:53    11     1   164.480   LOTEK      1   -115
2020-11-27   04:40:55    11     1   164.380   LOTEK      2   -109
2020-11-27   04:41:00    11     1   164.380   LOTEK     48   -108
2020-11-27   04:41:02    11     1   164.380   LOTEK     18   -107
2020-11-27   04:41:06    11     1   164.380   LOTEK     33   -104
2020-11-27   04:41:07    11     1   164.380   LOTEK     44   -106
2020-11-27   04:41:07    11     1   164.380   LOTEK     22   -108
2020-11-27   04:41:08    11     1   164.480   LOTEK     58   -114
2020-11-27   04:41:33    11     1   164.380   LOTEK      6   -107
2020-11-27   04:41:33    11     1   164.380   LOTEK     24   -110
2020-11-27   04:41:34    11     1   164.380   LOTEK     15   -106
2020-11-27   04:41:37    11     1   164.480   LOTEK      2   -111
2020-11-27   04:41:40    11     1   164.480   LOTEK    116   -111
2020-11-27   04:42:08    11     1   164.480   LOTEK    138   -111
2020-11-27   04:42:10    11     1   164.380   LOTEK      1   -106
2020-11-27   04:42:21    11     1   164.380   LOTEK      2   -108
2020-11-27   04:42:28    11     1   164.380   LOTEK     31   -109
2020-11-27   04:42:36    11     1   164.480   LOTEK     73   -113
2020-11-27   04:42:51    11     1   164.380   LOTEK      1   -106
2020-11-27   04:42:58    11     1   164.380   LOTEK     24   -109
2020-11-27   04:43:02    11     1   164.480   LOTEK     62   -113
2020-11-27   04:43:03    11     1   164.380   LOTEK     44   -107
2020-11-27   04:43:13    11     1   164.380   LOTEK      2   -108
2020-11-27   04:43:14    11     1   164.480   LOTEK     29   -112
2020-11-27   04:43:16    11     1   164.380   LOTEK     86   -109
2020-11-27   04:43:17    11     1   164.380   LOTEK    110   -105
2020-11-27   04:43:19    11     1   164.480   LOTEK     86   -112
2020-11-27   04:43:22    11     1   164.480   LOTEK    120   -112
2020-11-27   04:43:24    11     1   164.480   LOTEK    159   -113
2020-11-27   04:43:35    11     1   164.380   LOTEK     89   -108
2020-11-27   04:43:35    11     1   164.480   LOTEK     40   -112
2020-11-27   04:43:51    11     1   164.380   LOTEK     31   -108
2020-11-27   04:43:53    11     1   164.480   LOTEK     33   -115
2020-11-27   04:43:53    11     1   164.480   LOTEK     21   -115
2020-11-27   04:44:05    11     1   164.480   LOTEK     82   -113
2020-11-27   04:44:11    11     1   164.480   LOTEK      6   -114
2020-11-27   04:44:12    11     1   164.380   LOTEK     18   -106
2020-11-27   04:44:14    11     1   164.480   LOTEK    101   -113
2020-11-27   04:44:15    11     1   164.480   LOTEK     18   -115
2020-11-27   04:44:20    11     1   164.380   LOTEK     44   -109
2020-11-27   04:44:23    11     1   164.380   LOTEK     46   -106
2020-11-27   04:44:24    11     1   164.380   LOTEK    121   -111
2020-11-27   04:44:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:44:38    11     1   164.480   LOTEK      2   -115
2020-11-27   04:44:42    11     1   164.480   LOTEK     29   -112
2020-11-27   04:44:47    11     1   164.480   LOTEK    102   -112
2020-11-27   04:44:49    11     1   164.380   LOTEK     63   -107
2020-11-27   04:44:50    11     1   164.380   LOTEK      3   -106
2020-11-27   04:44:52    11     1   164.380   LOTEK     18   -107
2020-11-27   04:45:01    11     1   164.480   LOTEK      3   -111
2020-11-27   04:45:02    11     1   164.480   LOTEK     19   -113
2020-11-27   04:45:05    11     1   164.380   LOTEK      4   -107
2020-11-27   04:45:16    11     1   164.380   LOTEK     63   -107
2020-11-27   04:45:20    11     1   164.480   LOTEK     33   -115
2020-11-27   04:45:21    11     1   164.380   LOTEK      6   -106
2020-11-27   04:45:37    11     1   164.480   LOTEK      1   -114
2020-11-27   04:45:37    11     1   164.480   LOTEK     29   -114
2020-11-27   04:45:41    11     1   164.480   LOTEK     96   -115
2020-11-27   04:45:53    11     1   164.380   LOTEK     46   -109
2020-11-27   04:45:59    11     1   164.480   LOTEK     15   -113
2020-11-27   04:46:12    11     1   164.380   LOTEK     11   -109
2020-11-27   04:46:20    11     1   164.380   LOTEK     29   -106
2020-11-27   04:46:22    11     1   164.380   LOTEK     46   -106
2020-11-27   04:46:24    11     1   164.380   LOTEK      2   -106
2020-11-27   04:46:31    11     1   164.380   LOTEK     34   -107
2020-11-27   04:46:36    11     1   164.480   LOTEK     77   -114
2020-11-27   04:46:36    11     1   164.380   LOTEK     18   -108
2020-11-27   04:46:36    11     1   164.480   LOTEK     92   -115
2020-11-27   04:46:39    11     1   164.380   LOTEK     42   -106
2020-11-27   04:46:42    11     1   164.380   LOTEK     90   -105
2020-11-27   04:46:47    11     1   164.380   LOTEK     47   -106
2020-11-27   04:46:52    11     1   164.380   LOTEK     62   -108
2020-11-27   04:46:54    11     1   164.380   LOTEK     44   -108
2020-11-27   04:47:07    11     1   164.380   LOTEK      3   -109
2020-11-27   04:47:08    11     1   164.380   LOTEK      2   -106
2020-11-27   04:47:11    11     1   164.380   LOTEK    162   -111
2020-11-27   04:47:21    11     1   164.380   LOTEK     48   -110
2020-11-27   04:47:22    11     1   164.380   LOTEK      3   -107
2020-11-27   04:47:22    11     1   164.380   LOTEK      1   -108
2020-11-27   04:47:23    11     1   164.380   LOTEK      2   -105
2020-11-27   04:47:24    11     1   164.380   LOTEK      2   -110
2020-11-27   04:47:29    11     1   164.480   LOTEK     76   -114
2020-11-27   04:47:33    11     1   164.480   LOTEK     73   -115
2020-11-27   04:47:37    11     1   164.380   LOTEK     18   -105
2020-11-27   04:47:38    11     1   164.380   LOTEK     45   -107
2020-11-27   04:47:43    11     1   164.380   LOTEK      1   -106
2020-11-27   04:47:45    11     1   164.380   LOTEK     92   -110
2020-11-27   04:47:46    11     1   164.480   LOTEK     34   -115
2020-11-27   04:48:14    11     1   164.380   LOTEK     83   -108
2020-11-27   04:48:14    11     1   164.380   LOTEK     18   -107
2020-11-27   04:48:17    11     1   164.380   LOTEK     34   -107
2020-11-27   04:48:28    11     1   164.480   LOTEK    114   -112
2020-11-27   04:48:30    11     1   164.480   LOTEK    163   -111
2020-11-27   04:48:33    11     1   164.480   LOTEK     11   -114
2020-11-27   04:48:37    11     1   164.480   LOTEK     52   -115
2020-11-27   04:48:43    11     1   164.380   LOTEK    133   -106
2020-11-27   04:48:53    11     1   164.480   LOTEK     62   -113
2020-11-27   04:49:07    11     1   164.380   LOTEK     58   -109
2020-11-27   04:49:12    11     1   164.380   LOTEK     46   -107
2020-11-27   04:49:15    11     1   164.480   LOTEK     51   -115
2020-11-27   04:49:15    11     1   164.480   LOTEK     44   -113
2020-11-27   04:49:19    11     1   164.480   LOTEK     15   -114
2020-11-27   04:49:19    11     1   164.480   LOTEK     15   -112
2020-11-27   04:49:19    11     1   164.380   LOTEK     34   -111
2020-11-27   04:49:27    11     1   164.380   LOTEK     98   -108
2020-11-27   04:49:28    11     1   164.380   LOTEK     86   -106
2020-11-27   04:49:30    11     1   164.480   LOTEK      1   -115
2020-11-27   04:49:37    11     1   164.380   LOTEK     16   -106
2020-11-27   04:49:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:49:38    11     1   164.380   LOTEK     29   -108
2020-11-27   04:49:39    11     1   164.380   LOTEK     35   -106
2020-11-27   04:49:47    11     1   164.380   LOTEK      1   -107
2020-11-27   04:49:52    11     1   164.380   LOTEK     18   -105
2020-11-27   04:50:00    11     1   164.480   LOTEK    105   -113
2020-11-27   04:50:04    11     1   164.380   LOTEK      2   -112
2020-11-27   04:50:15    11     1   164.480   LOTEK     17   -114
2020-11-27   04:50:21    11     1   164.380   LOTEK     18   -108
2020-11-27   04:50:22    11     1   164.480   LOTEK      1   -114
2020-11-27   04:50:29    11     1   164.480   LOTEK      2   -114
2020-11-27   04:50:37    11     1   164.480   LOTEK     59   -114
2020-11-27   04:50:43    11     1   164.480   LOTEK      6   -113
2020-11-27   04:50:45    11     1   164.380   LOTEK      3   -109
2020-11-27   04:50:47    11     1   164.480   LOTEK     15   -114
2020-11-27   04:50:48    11     1   164.380   LOTEK      2   -107
2020-11-27   04:51:01    11     1   164.380   LOTEK     52   -109
2020-11-27   04:51:07    11     1   164.380   LOTEK      1   -107
2020-11-27   04:51:09    11     1   164.380   LOTEK    118   -112
2020-11-27   04:51:15    11     1   164.380   LOTEK     21   -110
2020-11-27   04:51:21    11     1   164.380   LOTEK      1   -106
2020-11-27   04:51:28    11     1   164.380   LOTEK     18   -108
2020-11-27   04:51:39    11     1   164.480   LOTEK     26   -115
2020-11-27   04:51:46    11     1   164.480   LOTEK      1   -115
2020-11-27   04:51:49    11     1   164.380   LOTEK      2   -107
2020-11-27   04:51:56    11     1   164.380   LOTEK    181   -109
2020-11-27   04:51:59    11     1   164.480   LOTEK      5   -114
2020-11-27   04:52:01    11     1   164.380   LOTEK     61   -107
2020-11-27   04:52:01    11     1   164.380   LOTEK      1   -107
2020-11-27   04:52:12    11     1   164.380   LOTEK     30   -108
2020-11-27   04:52:19    11     1   164.480   LOTEK     18   -115
2020-11-27   04:52:20    11     1   164.480   LOTEK     44   -115
2020-11-27   04:52:20    11     1   164.380   LOTEK     53   -107
2020-11-27   04:52:20    11     1   164.380   LOTEK     34   -110
2020-11-27   04:52:22    11     1   164.380   LOTEK     15   -107
2020-11-27   04:52:25    11     1   164.480   LOTEK     34   -115
2020-11-27   04:52:29    11     1   164.380   LOTEK    125   -106
2020-11-27   04:52:43    11     1   164.380   LOTEK      1   -106
2020-11-27   04:52:44    11     1   164.380   LOTEK     44   -107
2020-11-27   04:52:55    11     1   164.380   LOTEK      1   -104
2020-11-27   04:53:13    11     1   164.480   LOTEK     73   -115
2020-11-27   04:53:28    11     1   164.480   LOTEK     19   -114
2020-11-27   04:53:42    11     1   164.380   LOTEK     32   -108
2020-11-27   04:53:44    11     1   164.380   LOTEK     87   -109
2020-11-27   04:53:46    11     1   164.380   LOTEK     31   -107
2020-11-27   04:53:49    11     1   164.380   LOTEK     76   -107
2020-11-27   04:53:52    11     1   164.380   LOTEK     88   -106
2020-11-27   04:53:54    11     1   164.380   LOTEK      2   -105
2020-11-27   04:53:56    11     1   164.480   LOTEK     47   -114
2020-11-27   04:54:01    11     1   164.380   LOTEK      1   -108
2020-11-27   04:54:08    11     1   164.380   LOTEK     34   -106
2020-11-27   04:54:10    11     1   164.380   LOTEK     44   -109
2020-11-27   04:54:12    11     1   164.480   LOTEK     34   -114
2020-11-27   04:54:12    11     1   164.380   LOTEK     46   -109
2020-11-27   04:54:13    11     1   164.380   LOTEK     44   -110
2020-11-27   04:54:13    11     1   164.480   LOTEK     62   -114
2020-11-27   04:54:20    11     1   164.380   LOTEK     16   -106
2020-11-27   04:54:24    11     1   164.480   LOTEK     90   -114
2020-11-27   04:54:25    11     1   164.380   LOTEK     31   -107
2020-11-27   04:54:29    11     1   164.380   LOTEK    137   -112
2020-11-27   04:54:31    11     1   164.380   LOTEK     86   -108
2020-11-27   04:54:33    11     1   164.380   LOTEK    139   -107
2020-11-27   04:54:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:54:41    11     1   164.480   LOTEK     47   -114
2020-11-27   04:54:43    11     1   164.480   LOTEK      1   -111
2020-11-27   04:54:46    11     1   164.380   LOTEK     44   -107
2020-11-27   04:54:50    11     1   164.380   LOTEK     18   -107
2020-11-27   04:54:51    11     1   164.380   LOTEK     31   -108
2020-11-27   04:54:55    11     1   164.480   LOTEK     58   -115
2020-11-27   04:55:05    11     1   164.380   LOTEK      2   -105
2020-11-27   04:55:08    11     1   164.480   LOTEK     22   -113
2020-11-27   04:55:17    11     1   164.380   LOTEK     15   -108
2020-11-27   04:55:20    11     1   164.480   LOTEK     90   -112
2020-11-27   04:55:29    11     1   164.480   LOTEK      2   -112
2020-11-27   04:55:32    11     1   164.380   LOTEK     18   -106
2020-11-27   04:55:40    11     1   164.380   LOTEK     29   -111
2020-11-27   04:55:45    11     1   164.380   LOTEK    157   -107
2020-11-27   04:55:45    11     1   164.380   LOTEK      6   -107
2020-11-27   04:55:46    11     1   164.480   LOTEK     74   -113
2020-11-27   04:55:46    11     1   164.380   LOTEK     92   -106
2020-11-27   04:55:48    11     1   164.480   LOTEK     19   -114
2020-11-27   04:55:57    11     1   164.480   LOTEK    109   -114
2020-11-27   04:55:57    11     1   164.480   LOTEK     67   -113
2020-11-27   04:56:00    11     1   164.480   LOTEK     65   -114
2020-11-27   04:56:04    11     1   164.480   LOTEK     63   -113
2020-11-27   04:56:08    11     1   164.480   LOTEK     31   -112
2020-11-27   04:56:15    11     1   164.380   LOTEK     93   -106
2020-11-27   04:56:21    11     1   164.380   LOTEK     15   -110
2020-11-27   04:56:25    11     1   164.380   LOTEK     44   -108
2020-11-27   04:56:27    11     1   164.380   LOTEK     46   -108
2020-11-27   04:56:28    11     1   164.380   LOTEK     18   -107
2020-11-27   04:56:29    11     1   164.380   LOTEK     18   -105
2020-11-27   04:56:39    11     1   164.380   LOTEK     52   -108
2020-11-27   04:56:52    11     1   164.380   LOTEK    104   -107
2020-11-27   04:57:02    11     1   164.380   LOTEK     92   -107
2020-11-27   04:57:04    11     1   164.380   LOTEK      8   -107
2020-11-27   04:57:04    11     1   164.480   LOTEK     48   -113
2020-11-27   04:57:07    11     1   164.380   LOTEK      1   -107
2020-11-27   04:57:09    11     1   164.480   LOTEK     15   -114
2020-11-27   04:57:19    11     1   164.380   LOTEK      1   -106
2020-11-27   04:57:25    11     1   164.380   LOTEK    113   -106
2020-11-27   04:57:29    11     1   164.380   LOTEK     46   -106
2020-11-27   04:57:30    11     1   164.480   LOTEK     15   -113
2020-11-27   04:57:35    11     1   164.380   LOTEK     18   -108
2020-11-27   04:57:46    11     1   164.380   LOTEK    159   -112
2020-11-27   04:58:00    11     1   164.380   LOTEK     58   -106
2020-11-27   04:58:04    11     1   164.480   LOTEK      2   -114
2020-11-27   04:58:07    11     1   164.480   LOTEK     47   -114
2020-11-27   04:58:09    11     1   164.380   LOTEK    106   -107
2020-11-27   04:58:11    11     1   164.380   LOTEK    149   -109
2020-11-27   04:58:14    11     1   164.480   LOTEK     75   -113
2020-11-27   04:58:17    11     1   164.380   LOTEK     34   -107
2020-11-27   04:58:20    11     1   164.380   LOTEK     63   -108
2020-11-27   04:58:23    11     1   164.480   LOTEK     58   -114
2020-11-27   04:58:30    11     1   164.480   LOTEK    139   -114
2020-11-27   04:58:33    11     1   164.380   LOTEK     83   -106
2020-11-27   04:58:36    11     1   164.380   LOTEK     15   -112
2020-11-27   04:58:45    11     1   164.380   LOTEK     15   -107
2020-11-27   04:58:53    11     1   164.380   LOTEK     22   -106
2020-11-27   04:58:57    11     1   164.380   LOTEK     18   -106
2020-11-27   04:59:03    11     1   164.480   LOTEK     27   -112
2020-11-27   04:59:04    11     1   164.380   LOTEK    157   -108
2020-11-27   04:59:10    11     1   164.380   LOTEK     46   -108
2020-11-27   04:59:15    11     1   164.380   LOTEK      1   -106
2020-11-27   04:59:21    11     1   164.380   LOTEK     89   -110
2020-11-27   04:59:22    11     1   164.380   LOTEK     89   -110
2020-11-27   04:59:31    11     1   164.380   LOTEK     19   -107
2020-11-27   04:59:36    11     1   164.480   LOTEK     51   -114
2020-11-27   04:59:37    11     1   164.480   LOTEK     25    -67
2020-11-27   04:59:40    11     1   164.480   LOTEK      1   -113
2020-11-27   04:59:41    11     1   164.380   LOTEK     64   -107
2020-11-27   04:59:50    11     1   164.380   LOTEK    101   -109
2020-11-27   04:59:51    11     1   164.380   LOTEK     62   -105
2020-11-27   05:00:15    11     1   164.380   LOTEK      3   -109
2020-11-27   05:00:18    11     1   164.480   LOTEK      1   -115
2020-11-27   05:00:22    11     1   164.380   LOTEK     15   -107
2020-11-27   05:00:25    11     1   164.380   LOTEK     72   -110
2020-11-27   05:00:26    11     1   164.380   LOTEK      2   -107
2020-11-27   05:00:38    11     1   164.380   LOTEK      2   -107
2020-11-27   05:00:42    11     1   164.380   LOTEK     72   -105
2020-11-27   05:00:45    11     1   164.380   LOTEK     44   -106
2020-11-27   05:00:55    11     1   164.480   LOTEK     47   -113
2020-11-27   05:00:57    11     1   164.380   LOTEK     46   -110
2020-11-27   05:01:00    11     1   164.380   LOTEK    131   -108
2020-11-27   05:01:01    11     1   164.380   LOTEK     19   -106
2020-11-27   05:01:04    11     1   164.380   LOTEK    157   -111
2020-11-27   05:01:08    11     1   164.380   LOTEK     44   -106
2020-11-27   05:01:14    11     1   164.480   LOTEK     46   -113
2020-11-27   05:01:15    11     1   164.380   LOTEK      2   -108
2020-11-27   05:01:21    11     1   164.480   LOTEK     44   -115
2020-11-27   05:01:21    11     1   164.380   LOTEK      1   -106
2020-11-27   05:01:22    11     1   164.480   LOTEK     73   -111
2020-11-27   05:01:24    11     1   164.380   LOTEK     33   -107
2020-11-27   05:01:25    11     1   164.480   LOTEK     60   -113
2020-11-27   05:01:31    11     1   164.380   LOTEK     21   -108
2020-11-27   05:01:32    11     1   164.480   LOTEK     16   -113
2020-11-27   05:01:43    11     1   164.380   LOTEK     58   -107
2020-11-27   05:01:45    11     1   164.480   LOTEK     16   -114
2020-11-27   05:01:47    11     1   164.380   LOTEK     18   -107
2020-11-27   05:01:52    11     1   164.380   LOTEK      2   -109
2020-11-27   05:01:56    11     1   164.380   LOTEK     31   -107
2020-11-27   05:01:57    11     1   164.480   LOTEK     18   -114
2020-11-27   05:01:59    11     1   164.380   LOTEK     58   -107
2020-11-27   05:02:04    11     1   164.480   LOTEK    147   -112
2020-11-27   05:02:04    11     1   164.480   LOTEK      8   -112
2020-11-27   05:02:05    11     1   164.380   LOTEK    115   -106
2020-11-27   05:02:07    11     1   164.380   LOTEK      6   -107
2020-11-27   05:02:11    11     1   164.480   LOTEK     75   -111
2020-11-27   05:02:12    11     1   164.380   LOTEK      1   -106
2020-11-27   05:02:24    11     1   164.380   LOTEK     36   -106
2020-11-27   05:02:28    11     1   164.380   LOTEK      2   -109
2020-11-27   05:02:38    11     1   164.380   LOTEK      3   -109
2020-11-27   05:02:43    11     1   164.480   LOTEK      9   -114
2020-11-27   05:02:48    11     1   164.480   LOTEK     61   -112
2020-11-27   05:02:51    11     1   164.480   LOTEK     46   -114
2020-11-27   05:02:53    11     1   164.380   LOTEK     40   -109
2020-11-27   05:03:00    11     1   164.480   LOTEK     18   -113
2020-11-27   05:03:01    11     1   164.380   LOTEK     15   -106
2020-11-27   05:03:04    11     1   164.380   LOTEK     44   -105
2020-11-27   05:03:06    11     1   164.480   LOTEK     49   -114
2020-11-27   05:03:11    11     1   164.380   LOTEK     41   -106
2020-11-27   05:03:12    11     1   164.380   LOTEK     44   -111
2020-11-27   05:03:29    11     1   164.380   LOTEK     15   -110
2020-11-27   05:03:36    11     1   164.380   LOTEK      1   -108
2020-11-27   05:03:37    11     1   164.480   LOTEK     77   -113
2020-11-27   05:03:38    11     1   164.380   LOTEK     46   -104
2020-11-27   05:03:44    11     1   164.380   LOTEK     30   -107
2020-11-27   05:03:47    11     1   164.480   LOTEK      2   -115
2020-11-27   05:03:47    11     1   164.380   LOTEK     78   -107
2020-11-27   05:03:51    11     1   164.380   LOTEK     86   -107
2020-11-27   05:04:01    11     1   164.480   LOTEK    212   -113
2020-11-27   05:04:20    11     1   164.380   LOTEK     46   -107
2020-11-27   05:04:28    11     1   164.480   LOTEK     29   -114
2020-11-27   05:04:29    11     1   164.480   LOTEK     34   -114
2020-11-27   05:04:32    11     1   164.480   LOTEK    133   -113
2020-11-27   05:04:37    11     1   164.480   LOTEK     25    -67
2020-11-27   05:04:37    11     1   164.380   LOTEK      1   -108
2020-11-27   05:04:56    11     1   164.480   LOTEK    121   -113
2020-11-27   05:05:09    11     1   164.380   LOTEK    109   -111
2020-11-27   05:05:09    11     1   164.480   LOTEK     47   -114
2020-11-27   05:05:10    11     1   164.480   LOTEK     16   -115
2020-11-27   05:05:16    11     1   164.380   LOTEK     15   -108
2020-11-27   05:05:18    11     1   164.380   LOTEK     61   -107
2020-11-27   05:05:22    11     1   164.380   LOTEK     80   -108
2020-11-27   05:05:40    11     1   164.380   LOTEK    117   -106
2020-11-27   05:05:45    11     1   164.480   LOTEK     48   -115
2020-11-27   05:05:58    11     1   164.480   LOTEK     33   -114
2020-11-27   05:06:00    11     1   164.480   LOTEK     16   -114
2020-11-27   05:06:01    11     1   164.380   LOTEK     15   -108
2020-11-27   05:06:02    11     1   164.380   LOTEK    101   -109
2020-11-27   05:06:04    11     1   164.380   LOTEK    178   -111
2020-11-27   05:06:10    11     1   164.480   LOTEK     46   -115
2020-11-27   05:06:11    11     1   164.480   LOTEK     62   -114
2020-11-27   05:06:29    11     1   164.480   LOTEK     31   -113
2020-11-27   05:06:30    11     1   164.480   LOTEK     32   -115
2020-11-27   05:06:31    11     1   164.380   LOTEK     16   -107
2020-11-27   05:06:34    11     1   164.380   LOTEK     63   -106
2020-11-27   05:06:35    11     1   164.380   LOTEK     18   -112
2020-11-27   05:06:38    11     1   164.380   LOTEK     90   -105
2020-11-27   05:06:41    11     1   164.480   LOTEK     80   -114
2020-11-27   05:06:42    11     1   164.480   LOTEK      1   -114
2020-11-27   05:06:46    11     1   164.480   LOTEK     72   -114
2020-11-27   05:06:50    11     1   164.480   LOTEK      2   -115
2020-11-27   05:06:51    11     1   164.480   LOTEK     35   -114
2020-11-27   05:06:55    11     1   164.380   LOTEK      1   -106
2020-11-27   05:07:00    11     1   164.380   LOTEK    126   -114
2020-11-27   05:07:02    11     1   164.380   LOTEK     32   -110
2020-11-27   05:07:05    11     1   164.380   LOTEK      2   -106
2020-11-27   05:07:17    11     1   164.380   LOTEK      2   -108
2020-11-27   05:07:22    11     1   164.380   LOTEK    114   -106
2020-11-27   05:07:22    11     1   164.380   LOTEK      1   -109
2020-11-27   05:07:24    11     1   164.380   LOTEK      6   -107
2020-11-27   05:07:24    11     1   164.480   LOTEK     73   -112
2020-11-27   05:07:25    11     1   164.380   LOTEK     31   -110
2020-11-27   05:07:26    11     1   164.480   LOTEK     73   -115
2020-11-27   05:07:26    11     1   164.380   LOTEK    157   -111
2020-11-27   05:07:30    11     1   164.380   LOTEK      2   -104
2020-11-27   05:07:39    11     1   164.380   LOTEK     16   -107
2020-11-27   05:08:00    11     1   164.480   LOTEK     35   -114
2020-11-27   05:08:15    11     1   164.380   LOTEK     44   -109
2020-11-27   05:08:18    11     1   164.480   LOTEK     31   -115
2020-11-27   05:08:24    11     1   164.480   LOTEK      1   -115
2020-11-27   05:08:28    11     1   164.480   LOTEK    166   -115
2020-11-27   05:08:29    11     1   164.480   LOTEK    159   -114
2020-11-27   05:08:32    11     1   164.480   LOTEK      2   -112
2020-11-27   05:08:35    11     1   164.380   LOTEK      6   -107
2020-11-27   05:08:35    11     1   164.380   LOTEK     73   -107
2020-11-27   05:08:43    11     1   164.380   LOTEK    116   -110
2020-11-27   05:08:43    11     1   164.380   LOTEK     46   -108
2020-11-27   05:08:58    11     1   164.380   LOTEK     58   -106
2020-11-27   05:09:00    11     1   164.380   LOTEK    150   -107
2020-11-27   05:09:03    11     1   164.380   LOTEK     62   -110
2020-11-27   05:09:06    11     1   164.380   LOTEK    150   -109
2020-11-27   05:09:13    11     1   164.480   LOTEK     18   -115
2020-11-27   05:09:15    11     1   164.480   LOTEK     58   -112
2020-11-27   05:09:15    11     1   164.480   LOTEK    137   -113
2020-11-27   05:09:17    11     1   164.480   LOTEK      2   -112
2020-11-27   05:09:17    11     1   164.480   LOTEK    169   -112
2020-11-27   05:09:18    11     1   164.380   LOTEK    110   -106
2020-11-27   05:09:24    11     1   164.380   LOTEK    101   -109
2020-11-27   05:09:24    11     1   164.480   LOTEK    186   -114
2020-11-27   05:09:27    11     1   164.380   LOTEK      2   -107
2020-11-27   05:09:31    11     1   164.480   LOTEK     59   -114
2020-11-27   05:09:32    11     1   164.380   LOTEK     30   -106
2020-11-27   05:09:37    11     1   164.480   LOTEK     31   -115
2020-11-27   05:09:37    11     1   164.480   LOTEK     25    -67
2020-11-27   05:09:39    11     1   164.380   LOTEK     92   -108
2020-11-27   05:09:52    11     1   164.380   LOTEK     73   -108
2020-11-27   05:09:52    11     1   164.380   LOTEK    134   -111
2020-11-27   05:09:53    11     1   164.480   LOTEK    157   -115
2020-11-27   05:09:54    11     1   164.480   LOTEK      4   -112
2020-11-27   05:09:55    11     1   164.480   LOTEK     73   -114
2020-11-27   05:09:55    11     1   164.380   LOTEK      3   -109
2020-11-27   05:10:02    11     1   164.480   LOTEK    177   -113
2020-11-27   05:10:07    11     1   164.480   LOTEK    116   -114
2020-11-27   05:10:10    11     1   164.380   LOTEK     31   -109
2020-11-27   05:10:11    11     1   164.380   LOTEK     34   -106
2020-11-27   05:10:18    11     1   164.480   LOTEK    110   -115
2020-11-27   05:10:18    11     1   164.480   LOTEK    116   -113
2020-11-27   05:10:24    11     1   164.480   LOTEK     34   -112
2020-11-27   05:10:26    11     1   164.480   LOTEK      6   -114
2020-11-27   05:10:28    11     1   164.480   LOTEK    185   -113
2020-11-27   05:10:35    11     1   164.480   LOTEK     44   -113
2020-11-27   05:10:47    11     1   164.380   LOTEK     18   -108
2020-11-27   05:10:50    11     1   164.380   LOTEK    110   -106
2020-11-27   05:10:55    11     1   164.380   LOTEK      1   -108
2020-11-27   05:10:57    11     1   164.380   LOTEK     46   -107
2020-11-27   05:11:04    11     1   164.380   LOTEK    171   -110
2020-11-27   05:11:11    11     1   164.480   LOTEK    133   -114
2020-11-27   05:11:18    11     1   164.480   LOTEK     74   -115
2020-11-27   05:11:22    11     1   164.380   LOTEK      4   -106
2020-11-27   05:11:39    11     1   164.480   LOTEK     18   -114
2020-11-27   05:11:40    11     1   164.380   LOTEK      1   -106
2020-11-27   05:11:41    11     1   164.380   LOTEK     46   -108
2020-11-27   05:11:53    11     1   164.380   LOTEK     16   -106
2020-11-27   05:11:56    11     1   164.380   LOTEK      1   -109
2020-11-27   05:12:05    11     1   164.480   LOTEK     44   -114
2020-11-27   05:12:09    11     1   164.380   LOTEK     46   -108
2020-11-27   05:12:10    11     1   164.380   LOTEK     18   -107
2020-11-27   05:12:10    11     1   164.480   LOTEK     46   -114
2020-11-27   05:12:14    11     1   164.380   LOTEK    101   -109
2020-11-27   05:12:21    11     1   164.480   LOTEK    116   -114
2020-11-27   05:12:21    11     1   164.380   LOTEK     59   -106
2020-11-27   05:12:28    11     1   164.380   LOTEK     33   -107
2020-11-27   05:12:35    11     1   164.480   LOTEK      3   -114
2020-11-27   05:12:36    11     1   164.480   LOTEK     35   -113
2020-11-27   05:12:41    11     1   164.480   LOTEK     29   -114
2020-11-27   05:12:48    11     1   164.380   LOTEK     18   -107
2020-11-27   05:12:56    11     1   164.480   LOTEK     19   -114
2020-11-27   05:13:02    11     1   164.480   LOTEK    159   -112
2020-11-27   05:13:03    11     1   164.380   LOTEK     18   -107
2020-11-27   05:13:04    11     1   164.480   LOTEK     92   -114
2020-11-27   05:13:05    11     1   164.480   LOTEK    102   -115
2020-11-27   05:13:07    11     1   164.380   LOTEK      3   -109
2020-11-27   05:13:20    11     1   164.380   LOTEK     46   -110
2020-11-27   05:13:21    11     1   164.480   LOTEK     11   -113
2020-11-27   05:13:23    11     1   164.380   LOTEK    133   -106
2020-11-27   05:13:25    11     1   164.380   LOTEK      6   -106
2020-11-27   05:13:28    11     1   164.480   LOTEK     73   -114
2020-11-27   05:13:29    11     1   164.380   LOTEK     89   -110
2020-11-27   05:13:34    11     1   164.380   LOTEK     58   -110
2020-11-27   05:13:48    11     1   164.380   LOTEK     44   -110
2020-11-27   05:13:52    11     1   164.380   LOTEK     15   -110
2020-11-27   05:13:52    11     1   164.380   LOTEK     16   -106
2020-11-27   05:13:53    11     1   164.380   LOTEK     31   -109
2020-11-27   05:14:03    11     1   164.480   LOTEK     36   -115
2020-11-27   05:14:05    11     1   164.380   LOTEK     31   -109
2020-11-27   05:14:06    11     1   164.480   LOTEK     18   -115
2020-11-27   05:14:32    11     1   164.380   LOTEK     63   -109
2020-11-27   05:14:37    11     1   164.480   LOTEK     25    -67
2020-11-27   05:14:40    11     1   164.380   LOTEK      4   -111
2020-11-27   05:14:40    11     1   164.380   LOTEK      1   -110
2020-11-27   05:14:48    11     1   164.380   LOTEK     34   -106
2020-11-27   05:14:53    11     1   164.380   LOTEK     46   -107
2020-11-27   05:14:58    11     1   164.380   LOTEK      1   -107
2020-11-27   05:15:03    11     1   164.380   LOTEK     19   -105
2020-11-27   05:15:14    11     1   164.380   LOTEK    100   -114
2020-11-27   05:15:18    11     1   164.480   LOTEK     35   -114
2020-11-27   05:15:18    11     1   164.480   LOTEK     15   -113
2020-11-27   05:15:24    11     1   164.380   LOTEK     92   -106
2020-11-27   05:15:31    11     1   164.380   LOTEK     47   -108
2020-11-27   05:15:45    11     1   164.480   LOTEK      2   -114
2020-11-27   05:15:48    11     1   164.480   LOTEK      7   -115
2020-11-27   05:15:58    11     1   164.380   LOTEK     18   -105
2020-11-27   05:15:58    11     1   164.480   LOTEK     19   -114
2020-11-27   05:16:00    11     1   164.480   LOTEK      2   -115
2020-11-27   05:16:08    11     1   164.480   LOTEK    101   -113
2020-11-27   05:16:16    11     1   164.480   LOTEK     15   -114
2020-11-27   05:16:23    11     1   164.480   LOTEK     48   -115
2020-11-27   05:16:27    11     1   164.380   LOTEK     46   -105
2020-11-27   05:16:34    11     1   164.480   LOTEK      4   -115
2020-11-27   05:16:35    11     1   164.380   LOTEK     44   -107
2020-11-27   05:16:48    11     1   164.480   LOTEK     16   -114
2020-11-27   05:16:51    11     1   164.380   LOTEK     15   -107
2020-11-27   05:16:53    11     1   164.480   LOTEK    109   -115
2020-11-27   05:17:01    11     1   164.380   LOTEK    177   -110
2020-11-27   05:17:02    11     1   164.380   LOTEK    122   -106
2020-11-27   05:17:03    11     1   164.480   LOTEK     46   -115
2020-11-27   05:17:11    11     1   164.480   LOTEK      3   -113
2020-11-27   05:17:16    11     1   164.380   LOTEK     19   -106
2020-11-27   05:17:17    11     1   164.380   LOTEK     61   -106
2020-11-27   05:17:25    11     1   164.480   LOTEK      3   -114
2020-11-27   05:17:26    11     1   164.480   LOTEK     18   -113
2020-11-27   05:17:31    11     1   164.480   LOTEK      1   -113
2020-11-27   05:17:37    11     1   164.480   LOTEK     58   -114
2020-11-27   05:17:46    11     1   164.380   LOTEK     62   -108
2020-11-27   05:17:47    11     1   164.380   LOTEK     44   -107
2020-11-27   05:17:49    11     1   164.380   LOTEK      6   -106
2020-11-27   05:17:56    11     1   164.380   LOTEK     70   -108
2020-11-27   05:17:56    11     1   164.480   LOTEK     10   -113
2020-11-27   05:17:57    11     1   164.380   LOTEK     18   -107
2020-11-27   05:18:00    11     1   164.480   LOTEK    130   -113
2020-11-27   05:18:04    11     1   164.380   LOTEK     58   -105
2020-11-27   05:18:06    11     1   164.480   LOTEK    129   -114
2020-11-27   05:18:07    11     1   164.380   LOTEK    176   -107
2020-11-27   05:18:10    11     1   164.380   LOTEK     58   -112
2020-11-27   05:18:17    11     1   164.480   LOTEK     73   -115
2020-11-27   05:18:19    11     1   164.380   LOTEK      6   -105
2020-11-27   05:18:27    11     1   164.380   LOTEK     18   -108
2020-11-27   05:18:27    11     1   164.380   LOTEK    154   -106
2020-11-27   05:18:29    11     1   164.380   LOTEK      2   -111
2020-11-27   05:18:41    11     1   164.380   LOTEK      1   -107
2020-11-27   05:18:51    11     1   164.480   LOTEK     44   -115
2020-11-27   05:18:55    11     1   164.480   LOTEK     33   -114
2020-11-27   05:19:14    11     1   164.380   LOTEK     46   -107
2020-11-27   05:19:17    11     1   164.380   LOTEK     34   -109
2020-11-27   05:19:20    11     1   164.380   LOTEK     29   -108
2020-11-27   05:19:21    11     1   164.380   LOTEK     73   -106
2020-11-27   05:19:26    11     1   164.380   LOTEK     18   -107
2020-11-27   05:19:27    11     1   164.380   LOTEK    109   -109
2020-11-27   05:19:32    11     1   164.480   LOTEK    115   -115
2020-11-27   05:19:33    11     1   164.380   LOTEK    121   -111
2020-11-27   05:19:36    11     1   164.480   LOTEK     29   -113
2020-11-27   05:19:37    11     1   164.480   LOTEK     25    -67
2020-11-27   05:19:42    11     1   164.480   LOTEK     62   -113
2020-11-27   05:20:09    11     1   164.380   LOTEK    186   -107
2020-11-27   05:20:10    11     1   164.480   LOTEK     10   -114
2020-11-27   05:20:12    11     1   164.380   LOTEK     72   -107
2020-11-27   05:20:12    11     1   164.480   LOTEK     18   -113
2020-11-27   05:20:16    11     1   164.380   LOTEK    185   -113
2020-11-27   05:20:17    11     1   164.480   LOTEK     34   -114
2020-11-27   05:20:19    11     1   164.380   LOTEK     95   -110
2020-11-27   05:20:38    11     1   164.380   LOTEK     22   -106
2020-11-27   05:20:40    11     1   164.380   LOTEK      7   -105
2020-11-27   05:20:44    11     1   164.380   LOTEK     61   -106
2020-11-27   05:20:44    11     1   164.480   LOTEK      2   -114
2020-11-27   05:20:54    11     1   164.380   LOTEK    120   -108
2020-11-27   05:20:55    11     1   164.380   LOTEK    130   -110
2020-11-27   05:21:06    11     1   164.480   LOTEK      6   -114
2020-11-27   05:21:07    11     1   164.380   LOTEK     74   -107
2020-11-27   05:21:08    11     1   164.380   LOTEK     62   -108
2020-11-27   05:21:20    11     1   164.480   LOTEK     47   -115
2020-11-27   05:21:33    11     1   164.380   LOTEK    109   -114
2020-11-27   05:21:34    11     1   164.480   LOTEK     62   -113
2020-11-27   05:21:39    11     1   164.380   LOTEK     44   -106
2020-11-27   05:21:39    11     1   164.480   LOTEK      1   -115
2020-11-27   05:21:46    11     1   164.480   LOTEK      2   -115
2020-11-27   05:21:58    11     1   164.380   LOTEK     73   -106
2020-11-27   05:22:02    11     1   164.480   LOTEK     76   -114
2020-11-27   05:22:05    11     1   164.480   LOTEK     29   -115
2020-11-27   05:22:22    11     1   164.380   LOTEK      1   -106
2020-11-27   05:22:26    11     1   164.480   LOTEK     19   -112
2020-11-27   05:22:32    11     1   164.380   LOTEK     29   -107
2020-11-27   05:22:40    11     1   164.380   LOTEK     18   -108
2020-11-27   05:22:41    11     1   164.480   LOTEK     29   -113
2020-11-27   05:22:42    11     1   164.380   LOTEK    116   -109
2020-11-27   05:22:43    11     1   164.380   LOTEK      1   -107
2020-11-27   05:22:49    11     1   164.380   LOTEK     82   -108
2020-11-27   05:23:13    11     1   164.380   LOTEK     15   -109
2020-11-27   05:23:15    11     1   164.480   LOTEK     29   -113
2020-11-27   05:23:18    11     1   164.480   LOTEK     33   -115
2020-11-27   05:23:24    11     1   164.380   LOTEK     15   -107
2020-11-27   05:23:31    11     1   164.480   LOTEK      1   -115
2020-11-27   05:23:31    11     1   164.380   LOTEK     34   -109
2020-11-27   05:23:35    11     1   164.480   LOTEK     77   -111
2020-11-27   05:23:42    11     1   164.480   LOTEK     30   -113
2020-11-27   05:23:45    11     1   164.380   LOTEK      1   -109
2020-11-27   05:23:45    11     1   164.380   LOTEK     22   -105
2020-11-27   05:23:48    11     1   164.480   LOTEK     30   -115
2020-11-27   05:23:54    11     1   164.380   LOTEK     53   -107
2020-11-27   05:23:57    11     1   164.480   LOTEK    157   -115
2020-11-27   05:23:59    11     1   164.380   LOTEK     90   -109
2020-11-27   05:24:04    11     1   164.480   LOTEK     31   -114
2020-11-27   05:24:05    11     1   164.380   LOTEK      1   -107
2020-11-27   05:24:06    11     1   164.480   LOTEK    103   -115
2020-11-27   05:24:11    11     1   164.480   LOTEK     83   -112
2020-11-27   05:24:16    11     1   164.380   LOTEK     18   -104
2020-11-27   05:24:18    11     1   164.380   LOTEK     11   -106
2020-11-27   05:24:18    11     1   164.480   LOTEK      1   -114
2020-11-27   05:24:20    11     1   164.380   LOTEK     46   -107
2020-11-27   05:24:21    11     1   164.480   LOTEK     24   -114
2020-11-27   05:24:25    11     1   164.380   LOTEK      3   -108
2020-11-27   05:24:27    11     1   164.380   LOTEK      1   -107
2020-11-27   05:24:35    11     1   164.480   LOTEK    109   -115
2020-11-27   05:24:37    11     1   164.480   LOTEK     25    -67
2020-11-27   05:24:42    11     1   164.480   LOTEK     48   -114
2020-11-27   05:24:43    11     1   164.380   LOTEK      2   -109
2020-11-27   05:24:50    11     1   164.380   LOTEK     46   -111
2020-11-27   05:25:00    11     1   164.480   LOTEK     31   -111
2020-11-27   05:25:12    11     1   164.380   LOTEK      4   -111
2020-11-27   05:25:14    11     1   164.480   LOTEK      2   -113
2020-11-27   05:25:17    11     1   164.380   LOTEK     44   -109
2020-11-27   05:25:21    11     1   164.380   LOTEK     86   -108
2020-11-27   05:25:21    11     1   164.380   LOTEK     22   -106
2020-11-27   05:25:31    11     1   164.480   LOTEK     46   -112
2020-11-27   05:25:35    11     1   164.380   LOTEK      2   -106
2020-11-27   05:25:39    11     1   164.380   LOTEK     82   -107
2020-11-27   05:25:39    11     1   164.480   LOTEK     16   -113
2020-11-27   05:25:52    11     1   164.480   LOTEK    131   -114
2020-11-27   05:25:55    11     1   164.480   LOTEK    158   -114
2020-11-27   05:26:00    11     1   164.380   LOTEK     17   -107
2020-11-27   05:26:05    11     1   164.380   LOTEK     34   -110
2020-11-27   05:26:06    11     1   164.480   LOTEK     97   -115
2020-11-27   05:26:12    11     1   164.380   LOTEK     44   -108
2020-11-27   05:26:15    11     1   164.380   LOTEK     44   -106
2020-11-27   05:26:15    11     1   164.380   LOTEK     20   -110
2020-11-27   05:26:15    11     1   164.480   LOTEK      2   -112
2020-11-27   05:26:16    11     1   164.480   LOTEK     73   -112
2020-11-27   05:26:16    11     1   164.480   LOTEK     29   -115
2020-11-27   05:26:22    11     1   164.380   LOTEK     15   -109
2020-11-27   05:26:24    11     1   164.380   LOTEK     44   -109
2020-11-27   05:26:24    11     1   164.480   LOTEK      2   -115
2020-11-27   05:26:25    11     1   164.480   LOTEK    195   -113
2020-11-27   05:26:32    11     1   164.480   LOTEK     33   -114
2020-11-27   05:26:32    11     1   164.380   LOTEK     47   -107
2020-11-27   05:26:37    11     1   164.480   LOTEK     26   -115
2020-11-27   05:26:40    11     1   164.480   LOTEK     22   -114
2020-11-27   05:26:52    11     1   164.380   LOTEK     29   -108
2020-11-27   05:26:55    11     1   164.380   LOTEK      2   -110
2020-11-27   05:27:01    11     1   164.480   LOTEK    158   -114
2020-11-27   05:27:02    11     1   164.380   LOTEK     86   -106
2020-11-27   05:27:06    11     1   164.380   LOTEK    130   -108
2020-11-27   05:27:18    11     1   164.380   LOTEK     31   -108
2020-11-27   05:27:19    11     1   164.380   LOTEK      1   -108
2020-11-27   05:27:45    11     1   164.480   LOTEK     23   -113
2020-11-27   05:27:45    11     1   164.380   LOTEK     33   -106
2020-11-27   05:27:46    11     1   164.380   LOTEK    170   -112
2020-11-27   05:27:49    11     1   164.380   LOTEK      8   -107
2020-11-27   05:27:50    11     1   164.380   LOTEK    109   -109
2020-11-27   05:27:52    11     1   164.480   LOTEK     89   -113
2020-11-27   05:27:58    11     1   164.380   LOTEK     92   -107
2020-11-27   05:28:00    11     1   164.380   LOTEK     63   -107
2020-11-27   05:28:03    11     1   164.380   LOTEK     40   -107
2020-11-27   05:28:04    11     1   164.380   LOTEK      1   -109
2020-11-27   05:28:04    11     1   164.380   LOTEK     59   -105
2020-11-27   05:28:08    11     1   164.380   LOTEK    106   -108
2020-11-27   05:28:09    11     1   164.380   LOTEK     58   -109
2020-11-27   05:28:10    11     1   164.480   LOTEK     58   -115
2020-11-27   05:28:13    11     1   164.380   LOTEK     24   -108
2020-11-27   05:28:26    11     1   164.380   LOTEK     18   -110
2020-11-27   05:28:30    11     1   164.380   LOTEK     58   -105
2020-11-27   05:28:38    11     1   164.380   LOTEK     18   -106
2020-11-27   05:28:43    11     1   164.380   LOTEK     80   -105
2020-11-27   05:28:49    11     1   164.380   LOTEK      4   -106
2020-11-27   05:28:56    11     1   164.380   LOTEK    190   -106
2020-11-27   05:28:59    11     1   164.380   LOTEK     18   -110
2020-11-27   05:29:00    11     1   164.480   LOTEK    105   -113
2020-11-27   05:29:03    11     1   164.380   LOTEK      3   -107
2020-11-27   05:29:04    11     1   164.480   LOTEK      1   -114
2020-11-27   05:29:08    11     1   164.480   LOTEK    159   -114
2020-11-27   05:29:12    11     1   164.380   LOTEK      8   -110
2020-11-27   05:29:15    11     1   164.380   LOTEK     62   -109
2020-11-27   05:29:22    11     1   164.380   LOTEK     46   -107
2020-11-27   05:29:32    11     1   164.380   LOTEK     15   -107
2020-11-27   05:29:32    11     1   164.480   LOTEK    114   -114
2020-11-27   05:29:37    11     1   164.380   LOTEK     18   -105
2020-11-27   05:29:37    11     1   164.480   LOTEK     25    -68
2020-11-27   05:29:39    11     1   164.480   LOTEK     17   -115
2020-11-27   05:29:41    11     1   164.380   LOTEK    116   -109
2020-11-27   05:29:43    11     1   164.380   LOTEK      2   -106
2020-11-27   05:29:52    11     1   164.480   LOTEK     18   -115
2020-11-27   05:29:54    11     1   164.380   LOTEK     46   -105
2020-11-27   05:29:55    11     1   164.380   LOTEK     31   -107
2020-11-27   05:29:58    11     1   164.480   LOTEK      6   -114
2020-11-27   05:29:58    11     1   164.380   LOTEK     46   -106
2020-11-27   05:30:00    11     1   164.380   LOTEK    173   -107
2020-11-27   05:30:09    11     1   164.480   LOTEK     73   -114
2020-11-27   05:30:26    11     1   164.380   LOTEK      2   -109
2020-11-27   05:30:27    11     1   164.380   LOTEK     18   -106
2020-11-27   05:30:27    11     1   164.480   LOTEK     19   -114
2020-11-27   05:30:28    11     1   164.480   LOTEK     61   -114
2020-11-27   05:30:31    11     1   164.380   LOTEK     18   -108
2020-11-27   05:30:39    11     1   164.380   LOTEK     15   -106
2020-11-27   05:30:48    11     1   164.480   LOTEK    134   -114
2020-11-27   05:30:54    11     1   164.380   LOTEK     31   -107
2020-11-27   05:31:04    11     1   164.380   LOTEK     31   -107
2020-11-27   05:31:13    11     1   164.480   LOTEK      1   -114
2020-11-27   05:31:16    11     1   164.480   LOTEK     29   -113
2020-11-27   05:31:24    11     1   164.480   LOTEK     34   -114
2020-11-27   05:31:29    11     1   164.380   LOTEK    116   -106
2020-11-27   05:31:30    11     1   164.380   LOTEK     64   -107
2020-11-27   05:31:31    11     1   164.380   LOTEK    143   -107
2020-11-27   05:31:38    11     1   164.480   LOTEK      2   -112
2020-11-27   05:31:41    11     1   164.380   LOTEK     61   -106
2020-11-27   05:31:42    11     1   164.380   LOTEK    133   -106
2020-11-27   05:31:43    11     1   164.380   LOTEK     65   -107
2020-11-27   05:31:44    11     1   164.380   LOTEK      6   -106
2020-11-27   05:31:49    11     1   164.380   LOTEK     61   -107
2020-11-27   05:31:52    11     1   164.380   LOTEK      1   -106
2020-11-27   05:31:58    11     1   164.380   LOTEK      1   -111
2020-11-27   05:32:08    11     1   164.480   LOTEK     47   -114
2020-11-27   05:32:15    11     1   164.380   LOTEK     24   -107
2020-11-27   05:32:20    11     1   164.380   LOTEK      2   -111
2020-11-27   05:32:24    11     1   164.380   LOTEK      6   -107
2020-11-27   05:32:31    11     1   164.480   LOTEK     52   -115
2020-11-27   05:32:40    11     1   164.380   LOTEK      7   -107
2020-11-27   05:32:40    11     1   164.480   LOTEK      1   -114
2020-11-27   05:32:45    11     1   164.380   LOTEK      5   -108
2020-11-27   05:32:50    11     1   164.480   LOTEK     89   -115
2020-11-27   05:33:10    11     1   164.380   LOTEK     46   -105
2020-11-27   05:33:17    11     1   164.380   LOTEK      1   -106
2020-11-27   05:33:25    11     1   164.480   LOTEK    115   -113
2020-11-27   05:33:37    11     1   164.380   LOTEK      3   -110
2020-11-27   05:33:38    11     1   164.480   LOTEK    110   -113
2020-11-27   05:33:40    11     1   164.380   LOTEK      2   -110
2020-11-27   05:33:47    11     1   164.480   LOTEK     86   -114
2020-11-27   05:33:55    11     1   164.380   LOTEK     33   -106
2020-11-27   05:33:57    11     1   164.380   LOTEK     44   -109
2020-11-27   05:33:58    11     1   164.380   LOTEK      2   -106
2020-11-27   05:33:58    11     1   164.380   LOTEK     47   -110
2020-11-27   05:33:59    11     1   164.480   LOTEK     73   -113
2020-11-27   05:34:02    11     1   164.380   LOTEK     58   -107
2020-11-27   05:34:04    11     1   164.380   LOTEK     33   -110
2020-11-27   05:34:22    11     1   164.380   LOTEK      6   -107
2020-11-27   05:34:29    11     1   164.480   LOTEK     15   -114
2020-11-27   05:34:31    11     1   164.380   LOTEK      1   -106
2020-11-27   05:34:31    11     1   164.380   LOTEK     33   -106
2020-11-27   05:34:35    11     1   164.380   LOTEK     62   -111
2020-11-27   05:34:37    11     1   164.480   LOTEK     25    -68
2020-11-27   05:34:49    11     1   164.480   LOTEK    101   -112
2020-11-27   05:34:52    11     1   164.480   LOTEK     44   -113
2020-11-27   05:34:58    11     1   164.480   LOTEK     64   -115
2020-11-27   05:35:00    11     1   164.380   LOTEK     49   -105
2020-11-27   05:35:00    11     1   164.480   LOTEK     89   -115
2020-11-27   05:35:00    11     1   164.380   LOTEK    121   -108
2020-11-27   05:35:09    11     1   164.380   LOTEK     75   -108
2020-11-27   05:35:18    11     1   164.480   LOTEK    143   -115
2020-11-27   05:35:19    11     1   164.380   LOTEK     44   -108
2020-11-27   05:35:25    11     1   164.380   LOTEK      6   -108
2020-11-27   05:35:26    11     1   164.480   LOTEK     59   -113
2020-11-27   05:35:32    11     1   164.380   LOTEK     46   -109
2020-11-27   05:35:39    11     1   164.380   LOTEK     10   -107
2020-11-27   05:35:40    11     1   164.380   LOTEK     24   -105
2020-11-27   05:35:50    11     1   164.380   LOTEK     10   -106
2020-11-27   05:35:56    11     1   164.380   LOTEK    178   -110
2020-11-27   05:35:56    11     1   164.380   LOTEK     77   -109
2020-11-27   05:36:01    11     1   164.480   LOTEK     15   -113
2020-11-27   05:36:05    11     1   164.380   LOTEK     46   -106
2020-11-27   05:36:08    11     1   164.380   LOTEK     58   -105
2020-11-27   05:36:14    11     1   164.380   LOTEK     16   -111
2020-11-27   05:36:15    11     1   164.380   LOTEK     61   -109
2020-11-27   05:36:21    11     1   164.380   LOTEK     47   -110
2020-11-27   05:36:23    11     1   164.480   LOTEK    104   -112
2020-11-27   05:36:25    11     1   164.480   LOTEK     63   -114
2020-11-27   05:36:30    11     1   164.380   LOTEK     29   -109
2020-11-27   05:36:37    11     1   164.480   LOTEK     24   -113
2020-11-27   05:36:41    11     1   164.380   LOTEK      5   -110
2020-11-27   05:36:49    11     1   164.480   LOTEK     29   -112
2020-11-27   05:36:50    11     1   164.480   LOTEK    103   -115
2020-11-27   05:36:51    11     1   164.480   LOTEK     75   -115
2020-11-27   05:37:04    11     1   164.480   LOTEK    134   -113
2020-11-27   05:37:05    11     1   164.380   LOTEK    106   -107
2020-11-27   05:37:09    11     1   164.480   LOTEK     24   -112
2020-11-27   05:37:13    11     1   164.380   LOTEK     88   -106
2020-11-27   05:37:15    11     1   164.480   LOTEK     74   -114
2020-11-27   05:37:21    11     1   164.480   LOTEK      2   -114
2020-11-27   05:37:25    11     1   164.480   LOTEK     27   -115
2020-11-27   05:37:30    11     1   164.480   LOTEK    101   -114
2020-11-27   05:37:31    11     1   164.480   LOTEK    102   -115
2020-11-27   05:37:35    11     1   164.380   LOTEK     89   -109
2020-11-27   05:37:36    11     1   164.480   LOTEK     15   -115
2020-11-27   05:37:45    11     1   164.380   LOTEK     47   -110
2020-11-27   05:37:46    11     1   164.380   LOTEK     29   -109
2020-11-27   05:37:52    11     1   164.480   LOTEK      6   -115
2020-11-27   05:37:54    11     1   164.380   LOTEK    146   -106
2020-11-27   05:38:03    11     1   164.380   LOTEK     22   -106
2020-11-27   05:38:04    11     1   164.380   LOTEK      3   -105
2020-11-27   05:38:21    11     1   164.480   LOTEK     11   -113
2020-11-27   05:38:21    11     1   164.380   LOTEK     73   -108
2020-11-27   05:38:23    11     1   164.380   LOTEK     74   -112
2020-11-27   05:38:28    11     1   164.380   LOTEK     31   -107
2020-11-27   05:38:31    11     1   164.380   LOTEK     93   -108
2020-11-27   05:38:41    11     1   164.380   LOTEK      4   -108
2020-11-27   05:38:44    11     1   164.380   LOTEK      2   -106
2020-11-27   05:38:52    11     1   164.380   LOTEK      8   -107
2020-11-27   05:39:12    11     1   164.380   LOTEK      1   -107
2020-11-27   05:39:13    11     1   164.480   LOTEK     33   -114
2020-11-27   05:39:14    11     1   164.380   LOTEK     34   -108
2020-11-27   05:39:16    11     1   164.380   LOTEK     18   -106
2020-11-27   05:39:26    11     1   164.380   LOTEK     58   -108
2020-11-27   05:39:28    11     1   164.480   LOTEK     26   -115
2020-11-27   05:39:29    11     1   164.380   LOTEK      6   -109
2020-11-27   05:39:34    11     1   164.380   LOTEK    164   -109
2020-11-27   05:39:35    11     1   164.480   LOTEK      1   -113
2020-11-27   05:39:37    11     1   164.480   LOTEK     25    -68
2020-11-27   05:39:42    11     1   164.480   LOTEK    110   -113
2020-11-27   05:39:50    11     1   164.480   LOTEK      1   -114
2020-11-27   05:39:55    11     1   164.480   LOTEK     46   -113
2020-11-27   05:40:03    11     1   164.380   LOTEK     58   -108
2020-11-27   05:40:09    11     1   164.380   LOTEK     34   -105
2020-11-27   05:40:10    11     1   164.380   LOTEK      1   -105
2020-11-27   05:40:11    11     1   164.480   LOTEK    115   -111
2020-11-27   05:40:14    11     1   164.380   LOTEK     15   -108
2020-11-27   05:40:15    11     1   164.380   LOTEK     18   -106
2020-11-27   05:40:26    11     1   164.380   LOTEK    130   -110
2020-11-27   05:40:29    11     1   164.480   LOTEK     92   -114
2020-11-27   05:40:31    11     1   164.380   LOTEK     18   -106
2020-11-27   05:40:40    11     1   164.480   LOTEK     92   -114
2020-11-27   05:40:45    11     1   164.380   LOTEK    150   -107
2020-11-27   05:40:54    11     1   164.480   LOTEK     18   -113
2020-11-27   05:40:55    11     1   164.380   LOTEK     18   -107
2020-11-27   05:40:58    11     1   164.380   LOTEK     92   -107
2020-11-27   05:41:06    11     1   164.380   LOTEK     18   -109
2020-11-27   05:41:11    11     1   164.380   LOTEK     34   -107
2020-11-27   05:41:11    11     1   164.380   LOTEK     15   -110
2020-11-27   05:41:11    11     1   164.480   LOTEK    200   -114
2020-11-27   05:41:19    11     1   164.380   LOTEK     44   -107
2020-11-27   05:41:27    11     1   164.380   LOTEK     90   -110
2020-11-27   05:41:30    11     1   164.480   LOTEK      6   -113
2020-11-27   05:41:45    11     1   164.380   LOTEK    120   -105
2020-11-27   05:41:58    11     1   164.380   LOTEK     34   -107
2020-11-27   05:41:59    11     1   164.480   LOTEK     90   -115
2020-11-27   05:42:02    11     1   164.380   LOTEK     24   -109
2020-11-27   05:42:02    11     1   164.380   LOTEK     22   -107
2020-11-27   05:42:08    11     1   164.480   LOTEK    162   -115
2020-11-27   05:42:15    11     1   164.380   LOTEK     21   -108
2020-11-27   05:42:19    11     1   164.480   LOTEK     80   -115
2020-11-27   05:42:25    11     1   164.380   LOTEK     18   -106
2020-11-27   05:42:26    11     1   164.480   LOTEK     58   -115
2020-11-27   05:42:29    11     1   164.380   LOTEK     96   -108
2020-11-27   05:42:48    11     1   164.480   LOTEK    144   -113
2020-11-27   05:42:49    11     1   164.380   LOTEK    111   -113
2020-11-27   05:42:55    11     1   164.480   LOTEK     89   -113
2020-11-27   05:43:17    11     1   164.380   LOTEK     36   -107
2020-11-27   05:43:20    11     1   164.380   LOTEK     47   -111
2020-11-27   05:43:21    11     1   164.380   LOTEK     52   -108
2020-11-27   05:43:23    11     1   164.480   LOTEK     31   -115
2020-11-27   05:43:29    11     1   164.380   LOTEK      4   -108
2020-11-27   05:43:30    11     1   164.380   LOTEK     31   -108
2020-11-27   05:43:48    11     1   164.380   LOTEK    138   -110
2020-11-27   05:43:50    11     1   164.380   LOTEK    117   -112
2020-11-27   05:43:54    11     1   164.480   LOTEK    101   -113
2020-11-27   05:44:02    11     1   164.380   LOTEK     44   -112
2020-11-27   05:44:02    11     1   164.480   LOTEK     58   -112
2020-11-27   05:44:07    11     1   164.380   LOTEK     24   -107
2020-11-27   05:44:08    11     1   164.380   LOTEK      5   -107
2020-11-27   05:44:15    11     1   164.380   LOTEK    124   -107
2020-11-27   05:44:19    11     1   164.380   LOTEK      1   -110
2020-11-27   05:44:30    11     1   164.480   LOTEK      2   -115
2020-11-27   05:44:31    11     1   164.380   LOTEK    118   -108
2020-11-27   05:44:32    11     1   164.380   LOTEK      2   -109
2020-11-27   05:44:37    11     1   164.480   LOTEK     25    -67
2020-11-27   05:44:49    11     1   164.480   LOTEK     80   -115
2020-11-27   05:44:52    11     1   164.380   LOTEK    148   -106
2020-11-27   05:44:56    11     1   164.480   LOTEK     15   -115
2020-11-27   05:44:58    11     1   164.480   LOTEK    133   -114
2020-11-27   05:45:02    11     1   164.480   LOTEK      2   -114
2020-11-27   05:45:04    11     1   164.380   LOTEK     46   -107
2020-11-27   05:45:06    11     1   164.480   LOTEK     48   -114
2020-11-27   05:45:08    11     1   164.380   LOTEK     62   -105
2020-11-27   05:45:10    11     1   164.380   LOTEK    166   -106
2020-11-27   05:45:10    11     1   164.380   LOTEK    109   -109
2020-11-27   05:45:19    11     1   164.380   LOTEK     18   -105
2020-11-27   05:45:19    11     1   164.480   LOTEK     51   -114
2020-11-27   05:45:23    11     1   164.480   LOTEK     29   -115
2020-11-27   05:45:24    11     1   164.480   LOTEK     34   -113
2020-11-27   05:45:27    11     1   164.480   LOTEK     31   -115
2020-11-27   05:45:32    11     1   164.480   LOTEK     78   -113
2020-11-27   05:45:37    11     1   164.380   LOTEK     18   -105
2020-11-27   05:45:46    11     1   164.380   LOTEK      2   -109
2020-11-27   05:45:53    11     1   164.380   LOTEK      3   -109
2020-11-27   05:45:56    11     1   164.380   LOTEK     16   -107
2020-11-27   05:46:01    11     1   164.380   LOTEK    174   -107
2020-11-27   05:46:15    11     1   164.480   LOTEK    101   -115
2020-11-27   05:46:17    11     1   164.380   LOTEK     18   -106
2020-11-27   05:46:21    11     1   164.480   LOTEK     16   -114
2020-11-27   05:46:25    11     1   164.380   LOTEK     31   -107
2020-11-27   05:46:31    11     1   164.380   LOTEK     61   -105
2020-11-27   05:46:37    11     1   164.380   LOTEK    113   -110
2020-11-27   05:46:40    11     1   164.380   LOTEK    123   -108
2020-11-27   05:46:42    11     1   164.380   LOTEK     19   -109
2020-11-27   05:46:42    11     1   164.480   LOTEK     18   -113
2020-11-27   05:46:43    11     1   164.380   LOTEK     23   -108
2020-11-27   05:46:47    11     1   164.480   LOTEK     19   -111
2020-11-27   05:47:08    11     1   164.380   LOTEK     74   -108
2020-11-27   05:47:20    11     1   164.380   LOTEK     74   -108
2020-11-27   05:47:21    11     1   164.380   LOTEK    148   -110
2020-11-27   05:47:22    11     1   164.480   LOTEK     15   -112
2020-11-27   05:47:29    11     1   164.480   LOTEK     86   -111
2020-11-27   05:47:29    11     1   164.480   LOTEK     29   -115
2020-11-27   05:47:30    11     1   164.480   LOTEK     90   -115
2020-11-27   05:47:42    11     1   164.380   LOTEK     29   -108
2020-11-27   05:47:42    11     1   164.480   LOTEK    102   -113
2020-11-27   05:47:44    11     1   164.480   LOTEK     15   -114
2020-11-27   05:47:56    11     1   164.480   LOTEK     61   -113
2020-11-27   05:48:22    11     1   164.380   LOTEK     62   -110
2020-11-27   05:48:23    11     1   164.380   LOTEK     21   -105
2020-11-27   05:48:26    11     1   164.380   LOTEK     30   -108
2020-11-27   05:48:34    11     1   164.380   LOTEK      3   -105
2020-11-27   05:48:35    11     1   164.380   LOTEK     18   -108
2020-11-27   05:48:49    11     1   164.380   LOTEK     18   -107
2020-11-27   05:49:04    11     1   164.480   LOTEK      2   -113
2020-11-27   05:49:10    11     1   164.380   LOTEK     47   -107
2020-11-27   05:49:15    11     1   164.380   LOTEK     61   -106
2020-11-27   05:49:20    11     1   164.380   LOTEK      8   -107
2020-11-27   05:49:21    11     1   164.480   LOTEK    114   -115
2020-11-27   05:49:21    11     1   164.480   LOTEK     62   -114
2020-11-27   05:49:25    11     1   164.380   LOTEK     72   -111
2020-11-27   05:49:34    11     1   164.480   LOTEK      1   -114
2020-11-27   05:49:37    11     1   164.480   LOTEK     25    -68
2020-11-27   05:49:40    11     1   164.480   LOTEK     59   -113
2020-11-27   05:49:44    11     1   164.380   LOTEK     89   -107
2020-11-27   05:49:44    11     1   164.380   LOTEK     30   -108
2020-11-27   05:49:50    11     1   164.380   LOTEK      1   -110
2020-11-27   05:49:58    11     1   164.480   LOTEK     33   -112
2020-11-27   05:50:07    11     1   164.480   LOTEK     18   -113
2020-11-27   05:50:08    11     1   164.480   LOTEK      4   -114
2020-11-27   05:50:21    11     1   164.480   LOTEK     74   -115
2020-11-27   05:50:28    11     1   164.380   LOTEK    116   -110
2020-11-27   05:50:31    11     1   164.380   LOTEK     17   -107
2020-11-27   05:50:44    11     1   164.480   LOTEK      2   -114
2020-11-27   05:50:46    11     1   164.380   LOTEK     22   -108
2020-11-27   05:50:47    11     1   164.380   LOTEK    170   -105
2020-11-27   05:50:48    11     1   164.380   LOTEK     15   -106
2020-11-27   05:50:51    11     1   164.480   LOTEK     47   -112
2020-11-27   05:51:16    11     1   164.380   LOTEK     58   -106
2020-11-27   05:51:17    11     1   164.480   LOTEK      1   -115
2020-11-27   05:51:29    11     1   164.380   LOTEK     15   -109
2020-11-27   05:51:35    11     1   164.480   LOTEK    159   -115
2020-11-27   05:51:36    11     1   164.380   LOTEK     73   -107
2020-11-27   05:51:40    11     1   164.380   LOTEK      2   -106
2020-11-27   05:51:49    11     1   164.480   LOTEK     53   -114
2020-11-27   05:51:50    11     1   164.380   LOTEK     32   -108
2020-11-27   05:51:51    11     1   164.380   LOTEK     61   -112
2020-11-27   05:52:09    11     1   164.380   LOTEK      2   -108
2020-11-27   05:52:11    11     1   164.380   LOTEK     22   -106
2020-11-27   05:52:16    11     1   164.480   LOTEK     40   -112
2020-11-27   05:52:16    11     1   164.480   LOTEK     44   -114
2020-11-27   05:52:17    11     1   164.480   LOTEK     18   -113
2020-11-27   05:52:24    11     1   164.480   LOTEK     23   -112
2020-11-27   05:52:26    11     1   164.380   LOTEK      2   -106
2020-11-27   05:52:34    11     1   164.380   LOTEK     18   -107
2020-11-27   05:52:42    11     1   164.380   LOTEK     44   -106
2020-11-27   05:52:52    11     1   164.480   LOTEK     18   -115
2020-11-27   05:52:55    11     1   164.480   LOTEK      1   -115
2020-11-27   05:53:02    11     1   164.480   LOTEK     92   -115
2020-11-27   05:53:04    11     1   164.480   LOTEK    114   -113
2020-11-27   05:53:09    11     1   164.480   LOTEK     29   -115
2020-11-27   05:53:16    11     1   164.380   LOTEK      3   -108
2020-11-27   05:53:17    11     1   164.480   LOTEK     63   -115
2020-11-27   05:53:18    11     1   164.380   LOTEK     44   -107
2020-11-27   05:53:41    11     1   164.380   LOTEK     44   -106
2020-11-27   05:53:51    11     1   164.380   LOTEK      4   -107
2020-11-27   05:53:56    11     1   164.480   LOTEK    123   -112
2020-11-27   05:53:57    11     1   164.380   LOTEK    101   -106
2020-11-27   05:53:59    11     1   164.480   LOTEK      2   -113
2020-11-27   05:54:03    11     1   164.380   LOTEK     46   -107
2020-11-27   05:54:04    11     1   164.380   LOTEK     82   -107
2020-11-27   05:54:06    11     1   164.380   LOTEK     74   -107
2020-11-27   05:54:18    11     1   164.380   LOTEK     45   -107
2020-11-27   05:54:23    11     1   164.380   LOTEK     74   -108
2020-11-27   05:54:23    11     1   164.380   LOTEK     16   -106
2020-11-27   05:54:24    11     1   164.380   LOTEK    112   -107
2020-11-27   05:54:32    11     1   164.380   LOTEK     44   -109
2020-11-27   05:54:37    11     1   164.480   LOTEK     25    -67
2020-11-27   05:54:45    11     1   164.380   LOTEK     46   -106
2020-11-27   05:54:58    11     1   164.380   LOTEK     16   -107
2020-11-27   05:54:58    11     1   164.380   LOTEK     34   -109
2020-11-27   05:54:59    11     1   164.380   LOTEK     72   -109
2020-11-27   05:55:03    11     1   164.480   LOTEK     22   -115
2020-11-27   05:55:16    11     1   164.380   LOTEK     29   -109
2020-11-27   05:55:16    11     1   164.380   LOTEK     34   -108
2020-11-27   05:55:18    11     1   164.480   LOTEK     45   -115
2020-11-27   05:55:23    11     1   164.380   LOTEK      1   -108
2020-11-27   05:55:26    11     1   164.480   LOTEK    110   -114
2020-11-27   05:55:28    11     1   164.480   LOTEK      1   -110
2020-11-27   05:55:35    11     1   164.380   LOTEK     18   -108
2020-11-27   05:55:38    11     1   164.380   LOTEK     44   -105
2020-11-27   05:55:59    11     1   164.380   LOTEK     47   -108
2020-11-27   05:55:59    11     1   164.480   LOTEK     18   -114
2020-11-27   05:56:08    11     1   164.380   LOTEK    130   -107
2020-11-27   05:56:13    11     1   164.380   LOTEK      2   -107
2020-11-27   05:56:15    11     1   164.380   LOTEK     16   -112
2020-11-27   05:56:18    11     1   164.480   LOTEK     27   -115
2020-11-27   05:56:27    11     1   164.380   LOTEK     58   -105
2020-11-27   05:56:27    11     1   164.380   LOTEK      2   -107
2020-11-27   05:56:39    11     1   164.480   LOTEK     18   -114
2020-11-27   05:56:39    11     1   164.480   LOTEK     62   -114
2020-11-27   05:56:42    11     1   164.480   LOTEK    101   -114
2020-11-27   05:56:54    11     1   164.380   LOTEK      1   -107
2020-11-27   05:56:58    11     1   164.380   LOTEK     40   -105
2020-11-27   05:56:58    11     1   164.480   LOTEK     77   -114
2020-11-27   05:56:59    11     1   164.380   LOTEK     46   -108
2020-11-27   05:57:02    11     1   164.380   LOTEK     29   -112
2020-11-27   05:57:07    11     1   164.480   LOTEK     29   -112
2020-11-27   05:57:16    11     1   164.380   LOTEK     10   -107
2020-11-27   05:57:34    11     1   164.380   LOTEK     59   -111
2020-11-27   05:57:34    11     1   164.380   LOTEK     15   -107
2020-11-27   05:57:40    11     1   164.380   LOTEK     75   -107
2020-11-27   05:57:41    11     1   164.480   LOTEK     15   -113
2020-11-27   05:57:52    11     1   164.380   LOTEK     21   -110
2020-11-27   05:57:52    11     1   164.380   LOTEK     44   -105
2020-11-27   05:57:56    11     1   164.380   LOTEK      2   -107
2020-11-27   05:58:02    11     1   164.380   LOTEK     72   -110
2020-11-27   05:58:15    11     1   164.480   LOTEK    130   -112
2020-11-27   05:58:16    11     1   164.380   LOTEK     44   -109
2020-11-27   05:58:17    11     1   164.380   LOTEK     58   -110
2020-11-27   05:58:22    11     1   164.380   LOTEK    202   -111
2020-11-27   05:58:25    11     1   164.380   LOTEK     61   -108
2020-11-27   05:58:29    11     1   164.380   LOTEK     62   -106
2020-11-27   05:58:33    11     1   164.480   LOTEK    120   -114
2020-11-27   05:58:34    11     1   164.380   LOTEK    121   -107
2020-11-27   05:58:36    11     1   164.380   LOTEK     15   -108
2020-11-27   05:58:43    11     1   164.380   LOTEK    115   -106
2020-11-27   05:58:46    11     1   164.480   LOTEK      1   -114
2020-11-27   05:58:47    11     1   164.480   LOTEK     31   -113
2020-11-27   05:58:53    11     1   164.380   LOTEK     64   -110
2020-11-27   05:58:57    11     1   164.380   LOTEK     58   -112
2020-11-27   05:59:03    11     1   164.380   LOTEK     33   -107
2020-11-27   05:59:05    11     1   164.380   LOTEK     46   -109
2020-11-27   05:59:14    11     1   164.380   LOTEK     18   -106
2020-11-27   05:59:19    11     1   164.380   LOTEK     15   -107
2020-11-27   05:59:19    11     1   164.480   LOTEK     44   -115
2020-11-27   05:59:22    11     1   164.380   LOTEK      5   -106
2020-11-27   05:59:22    11     1   164.380   LOTEK     29   -106
2020-11-27   05:59:30    11     1   164.480   LOTEK     19   -111
2020-11-27   05:59:37    11     1   164.480   LOTEK     25    -68
2020-11-27   05:59:43    11     1   164.380   LOTEK     90   -109
2020-11-27   05:59:53    11     1   164.480   LOTEK     35   -113
2020-11-27   05:59:54    11     1   164.380   LOTEK     33   -108
2020-11-27   06:00:01    11     1   164.480   LOTEK      1   -112
2020-11-27   06:00:08    11     1   164.480   LOTEK     15   -114
2020-11-27   06:00:09    11     1   164.380   LOTEK     19   -106
2020-11-27   06:00:11    11     1   164.380   LOTEK      8   -107
2020-11-27   06:00:11    11     1   164.380   LOTEK     47   -106
2020-11-27   06:00:19    11     1   164.380   LOTEK      6   -108
2020-11-27   06:00:25    11     1   164.380   LOTEK     29   -110
2020-11-27   06:00:35    11     1   164.380   LOTEK      3   -106
2020-11-27   06:00:37    11     1   164.480   LOTEK     75   -113
2020-11-27   06:00:40    11     1   164.380   LOTEK     64   -106
2020-11-27   06:00:41    11     1   164.380   LOTEK      6   -109
2020-11-27   06:00:47    11     1   164.380   LOTEK     18   -111
2020-11-27   06:00:48    11     1   164.380   LOTEK     46   -105
2020-11-27   06:01:03    11     1   164.380   LOTEK    133   -106
2020-11-27   06:01:06    11     1   164.380   LOTEK      2   -107
2020-11-27   06:01:08    11     1   164.380   LOTEK     53   -110
2020-11-27   06:01:15    11     1   164.380   LOTEK      1   -105
2020-11-27   06:01:24    11     1   164.380   LOTEK     25   -106
2020-11-27   06:01:40    11     1   164.480   LOTEK     61   -114
2020-11-27   06:01:42    11     1   164.480   LOTEK    115   -114
2020-11-27   06:01:42    11     1   164.480   LOTEK     18   -111
2020-11-27   06:01:43    11     1   164.480   LOTEK     16   -113
2020-11-27   06:01:50    11     1   164.480   LOTEK     18   -112
2020-11-27   06:01:52    11     1   164.480   LOTEK     46   -115
2020-11-27   06:01:53    11     1   164.480   LOTEK     16   -113
2020-11-27   06:02:00    11     1   164.380   LOTEK    130   -107
2020-11-27   06:02:03    11     1   164.380   LOTEK     61   -107
2020-11-27   06:02:05    11     1   164.480   LOTEK    109   -115
2020-11-27   06:02:06    11     1   164.380   LOTEK      2   -108
2020-11-27   06:02:08    11     1   164.380   LOTEK     75   -107
2020-11-27   06:02:21    11     1   164.480   LOTEK     63   -114
2020-11-27   06:02:23    11     1   164.380   LOTEK      1   -107
2020-11-27   06:02:25    11     1   164.480   LOTEK      6   -115
2020-11-27   06:02:32    11     1   164.380   LOTEK     46   -108
2020-11-27   06:02:38    11     1   164.380   LOTEK     96   -110
2020-11-27   06:02:45    11     1   164.380   LOTEK     80   -109
2020-11-27   06:02:57    11     1   164.380   LOTEK      2   -110
2020-11-27   06:03:01    11     1   164.480   LOTEK      2   -113
2020-11-27   06:03:02    11     1   164.380   LOTEK     61   -109
2020-11-27   06:03:03    11     1   164.380   LOTEK     64   -105
2020-11-27   06:03:05    11     1   164.380   LOTEK    118   -113
2020-11-27   06:03:07    11     1   164.380   LOTEK     33   -107
2020-11-27   06:03:08    11     1   164.480   LOTEK      2   -114
2020-11-27   06:03:14    11     1   164.480   LOTEK      3   -115
2020-11-27   06:03:17    11     1   164.380   LOTEK     53   -108
2020-11-27   06:03:18    11     1   164.480   LOTEK     21   -111
2020-11-27   06:03:26    11     1   164.380   LOTEK     15   -106
2020-11-27   06:03:27    11     1   164.480   LOTEK     10   -114
2020-11-27   06:03:30    11     1   164.480   LOTEK     16   -114
2020-11-27   06:03:33    11     1   164.380   LOTEK    116   -107
2020-11-27   06:03:40    11     1   164.380   LOTEK      2   -111
2020-11-27   06:04:07    11     1   164.380   LOTEK     33   -106
2020-11-27   06:04:10    11     1   164.380   LOTEK     11   -106
2020-11-27   06:04:14    11     1   164.480   LOTEK     88   -112
2020-11-27   06:04:25    11     1   164.480   LOTEK     29   -115
2020-11-27   06:04:28    11     1   164.480   LOTEK      1   -113
2020-11-27   06:04:28    11     1   164.480   LOTEK     41   -114
2020-11-27   06:04:28    11     1   164.380   LOTEK     66   -107
2020-11-27   06:04:30    11     1   164.380   LOTEK     58   -107
2020-11-27   06:04:35    11     1   164.480   LOTEK    169   -115
2020-11-27   06:04:38    11     1   164.480   LOTEK     25    -68
2020-11-27   06:04:41    11     1   164.480   LOTEK      1   -113
2020-11-27   06:04:43    11     1   164.380   LOTEK     33   -106
2020-11-27   06:04:49    11     1   164.480   LOTEK     58   -115
2020-11-27   06:04:54    11     1   164.380   LOTEK      1   -106
2020-11-27   06:04:55    11     1   164.380   LOTEK      1   -110
2020-11-27   06:05:00    11     1   164.480   LOTEK     34   -113
2020-11-27   06:05:05    11     1   164.480   LOTEK     80   -115
2020-11-27   06:05:07    11     1   164.480   LOTEK     92   -113
2020-11-27   06:05:15    11     1   164.480   LOTEK    212   -115
2020-11-27   06:05:21    11     1   164.480   LOTEK      1   -115
2020-11-27   06:05:22    11     1   164.380   LOTEK     44   -110
2020-11-27   06:05:23    11     1   164.380   LOTEK      1   -110
2020-11-27   06:05:43    11     1   164.380   LOTEK     26   -107
2020-11-27   06:05:59    11     1   164.480   LOTEK     35   -114
2020-11-27   06:05:59    11     1   164.480   LOTEK     82   -114
2020-11-27   06:06:00    11     1   164.380   LOTEK     23   -105
2020-11-27   06:06:03    11     1   164.480   LOTEK     44   -114
2020-11-27   06:06:07    11     1   164.380   LOTEK     34   -105
2020-11-27   06:06:09    11     1   164.380   LOTEK     83   -109
2020-11-27   06:06:30    11     1   164.380   LOTEK      2   -108
2020-11-27   06:06:33    11     1   164.380   LOTEK     74   -108
2020-11-27   06:06:37    11     1   164.480   LOTEK     59   -115
2020-11-27   06:06:39    11     1   164.480   LOTEK      2   -112
2020-11-27   06:06:39    11     1   164.380   LOTEK      2   -109
2020-11-27   06:06:44    11     1   164.480   LOTEK     31   -112
2020-11-27   06:06:45    11     1   164.480   LOTEK      8   -114
2020-11-27   06:06:47    11     1   164.380   LOTEK      2   -106
2020-11-27   06:06:56    11     1   164.380   LOTEK      6   -106
2020-11-27   06:06:56    11     1   164.380   LOTEK    116   -108
2020-11-27   06:07:04    11     1   164.380   LOTEK     29   -107
2020-11-27   06:07:05    11     1   164.480   LOTEK      8   -112
2020-11-27   06:07:12    11     1   164.480   LOTEK     88   -113
2020-11-27   06:07:18    11     1   164.380   LOTEK      6   -107
2020-11-27   06:07:21    11     1   164.380   LOTEK    121   -112
2020-11-27   06:07:24    11     1   164.480   LOTEK     46   -115
2020-11-27   06:07:26    11     1   164.380   LOTEK     44   -109
2020-11-27   06:07:28    11     1   164.480   LOTEK     34   -112
2020-11-27   06:07:30    11     1   164.480   LOTEK      2   -115
2020-11-27   06:07:40    11     1   164.480   LOTEK     62   -115
2020-11-27   06:07:44    11     1   164.380   LOTEK     44   -108
2020-11-27   06:07:49    11     1   164.480   LOTEK     22   -113
2020-11-27   06:07:50    11     1   164.380   LOTEK     31   -109
2020-11-27   06:08:04    11     1   164.480   LOTEK     18   -112
2020-11-27   06:08:04    11     1   164.380   LOTEK     90   -106
2020-11-27   06:08:07    11     1   164.380   LOTEK    154   -111
2020-11-27   06:08:12    11     1   164.380   LOTEK     54   -111
2020-11-27   06:08:13    11     1   164.380   LOTEK     46   -106
2020-11-27   06:08:30    11     1   164.380   LOTEK     18   -107
2020-11-27   06:08:33    11     1   164.480   LOTEK      3   -114
2020-11-27   06:08:35    11     1   164.480   LOTEK    129   -115
2020-11-27   06:08:38    11     1   164.480   LOTEK    133   -114
2020-11-27   06:08:40    11     1   164.480   LOTEK     10   -112
2020-11-27   06:09:07    11     1   164.380   LOTEK     20   -111
2020-11-27   06:09:24    11     1   164.380   LOTEK     46   -111
2020-11-27   06:09:34    11     1   164.380   LOTEK     63   -107
2020-11-27   06:09:35    11     1   164.380   LOTEK      2   -109
2020-11-27   06:09:38    11     1   164.480   LOTEK     25    -68
2020-11-27   06:09:40    11     1   164.480   LOTEK      6   -115
2020-11-27   06:09:48    11     1   164.380   LOTEK      2   -106
2020-11-27   06:09:51    11     1   164.480   LOTEK    106   -113
2020-11-27   06:09:56    11     1   164.480   LOTEK    122   -115
2020-11-27   06:09:57    11     1   164.480   LOTEK      1   -114
2020-11-27   06:10:04    11     1   164.480   LOTEK     46   -114
2020-11-27   06:10:11    11     1   164.380   LOTEK     47   -106
2020-11-27   06:10:14    11     1   164.380   LOTEK     54   -105
2020-11-27   06:10:16    11     1   164.380   LOTEK      8   -106
2020-11-27   06:10:21    11     1   164.480   LOTEK     58   -114
2020-11-27   06:10:21    11     1   164.380   LOTEK     59   -109
2020-11-27   06:10:28    11     1   164.380   LOTEK      3   -107
2020-11-27   06:10:33    11     1   164.480   LOTEK     73   -114
2020-11-27   06:10:37    11     1   164.480   LOTEK     73   -114
2020-11-27   06:10:42    11     1   164.480   LOTEK     44   -112
2020-11-27   06:10:42    11     1   164.380   LOTEK     26   -108
2020-11-27   06:10:46    11     1   164.480   LOTEK     77   -113
2020-11-27   06:10:50    11     1   164.480   LOTEK     64   -113
2020-11-27   06:10:55    11     1   164.480   LOTEK      8   -115
2020-11-27   06:11:11    11     1   164.380   LOTEK     58   -107
2020-11-27   06:11:12    11     1   164.380   LOTEK     87   -108
2020-11-27   06:11:13    11     1   164.380   LOTEK     62   -107
2020-11-27   06:11:17    11     1   164.480   LOTEK     15   -113
2020-11-27   06:11:26    11     1   164.480   LOTEK     90   -113
2020-11-27   06:11:34    11     1   164.380   LOTEK     34   -105
2020-11-27   06:11:37    11     1   164.380   LOTEK      2   -107
2020-11-27   06:11:39    11     1   164.380   LOTEK    159   -106
2020-11-27   06:11:47    11     1   164.480   LOTEK     76   -115
2020-11-27   06:11:47    11     1   164.480   LOTEK     16   -113
2020-11-27   06:11:54    11     1   164.380   LOTEK     90   -107
2020-11-27   06:11:57    11     1   164.480   LOTEK     15   -115
2020-11-27   06:11:57    11     1   164.380   LOTEK     46   -106
2020-11-27   06:12:01    11     1   164.380   LOTEK     46   -108
2020-11-27   06:12:06    11     1   164.380   LOTEK     34   -107
2020-11-27   06:12:13    11     1   164.380   LOTEK     61   -108
2020-11-27   06:12:13    11     1   164.380   LOTEK     15   -105
2020-11-27   06:12:24    11     1   164.480   LOTEK     61   -114
2020-11-27   06:12:29    11     1   164.480   LOTEK    152   -114
2020-11-27   06:12:56    11     1   164.480   LOTEK     61   -114
2020-11-27   06:13:05    11     1   164.380   LOTEK     93   -106
2020-11-27   06:13:10    11     1   164.480   LOTEK      2   -113
2020-11-27   06:13:12    11     1   164.380   LOTEK     46   -106
2020-11-27   06:13:19    11     1   164.380   LOTEK      2   -107
2020-11-27   06:13:23    11     1   164.380   LOTEK     46   -108
2020-11-27   06:13:29    11     1   164.480   LOTEK     18   -113
2020-11-27   06:13:42    11     1   164.480   LOTEK     89   -113
2020-11-27   06:13:57    11     1   164.480   LOTEK     21   -114
2020-11-27   06:13:58    11     1   164.480   LOTEK     80   -112
2020-11-27   06:14:02    11     1   164.480   LOTEK      1   -114
2020-11-27   06:14:03    11     1   164.480   LOTEK     77   -112
2020-11-27   06:14:05    11     1   164.480   LOTEK     33   -115
2020-11-27   06:14:12    11     1   164.380   LOTEK      1   -105
2020-11-27   06:14:12    11     1   164.380   LOTEK     15   -106
2020-11-27   06:14:16    11     1   164.480   LOTEK     62   -115
2020-11-27   06:14:17    11     1   164.480   LOTEK      6   -114
2020-11-27   06:14:23    11     1   164.480   LOTEK     67   -113
2020-11-27   06:14:26    11     1   164.380   LOTEK     44   -106
2020-11-27   06:14:38    11     1   164.480   LOTEK     25    -68
2020-11-27   06:15:01    11     1   164.380   LOTEK     86   -108
2020-11-27   06:15:04    11     1   164.380   LOTEK      6   -108
2020-11-27   06:15:07    11     1   164.380   LOTEK    101   -107
2020-11-27   06:15:10    11     1   164.380   LOTEK     73   -109
2020-11-27   06:15:23    11     1   164.480   LOTEK    181   -114
2020-11-27   06:15:30    11     1   164.380   LOTEK     47   -108
2020-11-27   06:15:38    11     1   164.380   LOTEK     73   -106
2020-11-27   06:15:40    11     1   164.380   LOTEK      2   -109
2020-11-27   06:15:40    11     1   164.380   LOTEK      6   -109
2020-11-27   06:15:54    11     1   164.480   LOTEK     29   -114
2020-11-27   06:15:55    11     1   164.380   LOTEK      3   -108
2020-11-27   06:16:00    11     1   164.480   LOTEK     86   -115
2020-11-27   06:16:03    11     1   164.380   LOTEK     90   -107
2020-11-27   06:16:18    11     1   164.380   LOTEK     60   -107
2020-11-27   06:16:20    11     1   164.380   LOTEK     64   -107
2020-11-27   06:16:31    11     1   164.480   LOTEK      3   -114
2020-11-27   06:16:35    11     1   164.380   LOTEK     26   -110
2020-11-27   06:16:41    11     1   164.380   LOTEK     44   -107
2020-11-27   06:16:50    11     1   164.380   LOTEK    133   -107
2020-11-27   06:16:50    11     1   164.480   LOTEK    160   -114
2020-11-27   06:16:51    11     1   164.380   LOTEK      2   -107
2020-11-27   06:16:56    11     1   164.480   LOTEK     44   -114
2020-11-27   06:17:01    11     1   164.480   LOTEK     33   -115
2020-11-27   06:17:04    11     1   164.480   LOTEK     18   -112
2020-11-27   06:17:05    11     1   164.480   LOTEK     62   -114
2020-11-27   06:17:12    11     1   164.380   LOTEK     68   -106
2020-11-27   06:17:15    11     1   164.380   LOTEK     18   -108
2020-11-27   06:17:21    11     1   164.480   LOTEK     15   -115
2020-11-27   06:17:23    11     1   164.480   LOTEK     52   -114
2020-11-27   06:17:29    11     1   164.480   LOTEK      1   -114
2020-11-27   06:17:31    11     1   164.480   LOTEK     16   -112
2020-11-27   06:17:35    11     1   164.380   LOTEK     15   -107
2020-11-27   06:17:41    11     1   164.480   LOTEK     62   -112
2020-11-27   06:17:52    11     1   164.480   LOTEK    144   -115
2020-11-27   06:17:53    11     1   164.480   LOTEK     47   -114
2020-11-27   06:17:56    11     1   164.380   LOTEK     33   -105
2020-11-27   06:18:15    11     1   164.480   LOTEK     75   -114
2020-11-27   06:18:18    11     1   164.380   LOTEK      4   -107
2020-11-27   06:18:22    11     1   164.480   LOTEK     15   -113
2020-11-27   06:18:32    11     1   164.380   LOTEK     73   -107
2020-11-27   06:18:34    11     1   164.480   LOTEK     18   -113
2020-11-27   06:18:38    11     1   164.380   LOTEK     18   -106
2020-11-27   06:18:42    11     1   164.480   LOTEK     46   -113
2020-11-27   06:18:54    11     1   164.380   LOTEK     58   -109
2020-11-27   06:19:05    11     1   164.380   LOTEK     94   -107
2020-11-27   06:19:10    11     1   164.480   LOTEK     18   -111
2020-11-27   06:19:16    11     1   164.380   LOTEK      3   -104
2020-11-27   06:19:20    11     1   164.380   LOTEK     93   -106
2020-11-27   06:19:20    11     1   164.480   LOTEK    139   -113
2020-11-27   06:19:21    11     1   164.380   LOTEK     58   -108
2020-11-27   06:19:22    11     1   164.480   LOTEK     18   -115
2020-11-27   06:19:38    11     1   164.480   LOTEK     25    -68
2020-11-27   06:19:47    11     1   164.480   LOTEK     29   -114
2020-11-27   06:19:51    11     1   164.480   LOTEK     82   -113
2020-11-27   06:20:03    11     1   164.380   LOTEK     41   -108
2020-11-27   06:20:03    11     1   164.380   LOTEK     41   -106
2020-11-27   06:20:05    11     1   164.480   LOTEK     74   -114
2020-11-27   06:20:12    11     1   164.380   LOTEK     31   -106
2020-11-27   06:20:13    11     1   164.480   LOTEK     45   -113
2020-11-27   06:20:15    11     1   164.480   LOTEK      2   -114
2020-11-27   06:20:17    11     1   164.380   LOTEK     15   -107
2020-11-27   06:20:54    11     1   164.380   LOTEK     17   -106
2020-11-27   06:20:56    11     1   164.480   LOTEK     29   -112
2020-11-27   06:20:59    11     1   164.380   LOTEK    121   -108
2020-11-27   06:21:00    11     1   164.380   LOTEK     45   -111
2020-11-27   06:21:02    11     1   164.480   LOTEK     24   -115
2020-11-27   06:21:04    11     1   164.380   LOTEK    166   -106
2020-11-27   06:21:11    11     1   164.480   LOTEK     18   -115
2020-11-27   06:21:12    11     1   164.480   LOTEK     44   -113
2020-11-27   06:21:14    11     1   164.480   LOTEK      1   -115
2020-11-27   06:21:22    11     1   164.380   LOTEK     74   -114
2020-11-27   06:21:24    11     1   164.380   LOTEK      2   -108
2020-11-27   06:21:27    11     1   164.480   LOTEK    178   -113
2020-11-27   06:21:28    11     1   164.480   LOTEK      2   -113
2020-11-27   06:21:34    11     1   164.380   LOTEK     15   -106
2020-11-27   06:21:41    11     1   164.380   LOTEK     10   -111
2020-11-27   06:21:54    11     1   164.480   LOTEK     95   -113
2020-11-27   06:21:55    11     1   164.380   LOTEK     15   -108
2020-11-27   06:21:55    11     1   164.380   LOTEK      2   -108
2020-11-27   06:22:07    11     1   164.480   LOTEK     47   -114
2020-11-27   06:22:10    11     1   164.480   LOTEK     18   -114
2020-11-27   06:22:22    11     1   164.380   LOTEK     44   -108
2020-11-27   06:22:27    11     1   164.380   LOTEK      1   -105
2020-11-27   06:22:29    11     1   164.480   LOTEK     80   -114
2020-11-27   06:22:29    11     1   164.480   LOTEK      2   -112
2020-11-27   06:22:35    11     1   164.380   LOTEK      1   -107
2020-11-27   06:22:55    11     1   164.380   LOTEK     44   -109
2020-11-27   06:23:07    11     1   164.380   LOTEK      1   -110
2020-11-27   06:23:09    11     1   164.480   LOTEK    164   -111
2020-11-27   06:23:10    11     1   164.380   LOTEK      3   -107
2020-11-27   06:23:26    11     1   164.480   LOTEK      3   -114
2020-11-27   06:23:39    11     1   164.380   LOTEK     18   -108
2020-11-27   06:23:46    11     1   164.480   LOTEK     16   -114
2020-11-27   06:23:48    11     1   164.380   LOTEK     44   -106
2020-11-27   06:23:49    11     1   164.380   LOTEK     33   -108
2020-11-27   06:23:56    11     1   164.480   LOTEK     31   -113
2020-11-27   06:23:57    11     1   164.480   LOTEK      1   -114
2020-11-27   06:23:58    11     1   164.480   LOTEK     58   -113
2020-11-27   06:24:05    11     1   164.380   LOTEK     16   -108
2020-11-27   06:24:15    11     1   164.380   LOTEK    133   -106
2020-11-27   06:24:24    11     1   164.380   LOTEK     16   -108
2020-11-27   06:24:25    11     1   164.480   LOTEK     18   -112
2020-11-27   06:24:25    11     1   164.380   LOTEK      8   -106
2020-11-27   06:24:30    11     1   164.380   LOTEK      2   -107
2020-11-27   06:24:32    11     1   164.380   LOTEK      1   -106
2020-11-27   06:24:34    11     1   164.480   LOTEK     76   -114
2020-11-27   06:24:35    11     1   164.380   LOTEK     62   -107
2020-11-27   06:24:38    11     1   164.480   LOTEK     25    -67
2020-11-27   06:24:47    11     1   164.480   LOTEK     15   -114
2020-11-27   06:24:52    11     1   164.380   LOTEK     63   -104
2020-11-27   06:24:53    11     1   164.480   LOTEK     86   -114
2020-11-27   06:25:04    11     1   164.380   LOTEK     96   -111
2020-11-27   06:25:07    11     1   164.480   LOTEK     40   -113
2020-11-27   06:25:16    11     1   164.380   LOTEK     67   -108
2020-11-27   06:25:16    11     1   164.380   LOTEK     58   -105
2020-11-27   06:25:19    11     1   164.480   LOTEK     31   -114
2020-11-27   06:25:25    11     1   164.380   LOTEK     21   -104
2020-11-27   06:25:31    11     1   164.380   LOTEK     31   -105
2020-11-27   06:25:44    11     1   164.380   LOTEK    169   -106
2020-11-27   06:25:45    11     1   164.480   LOTEK     24   -113
2020-11-27   06:25:47    11     1   164.480   LOTEK     17   -115
2020-11-27   06:25:48    11     1   164.380   LOTEK     44   -107
2020-11-27   06:25:48    11     1   164.380   LOTEK     18   -106
2020-11-27   06:25:51    11     1   164.380   LOTEK      9   -105
2020-11-27   06:26:08    11     1   164.380   LOTEK      1   -107
2020-11-27   06:26:09    11     1   164.380   LOTEK     15   -106
2020-11-27   06:26:12    11     1   164.380   LOTEK    114   -105
2020-11-27   06:26:16    11     1   164.380   LOTEK      6   -108
2020-11-27   06:26:21    11     1   164.480   LOTEK      5   -112
2020-11-27   06:26:23    11     1   164.380   LOTEK     18   -108
2020-11-27   06:26:34    11     1   164.480   LOTEK     34   -113
2020-11-27   06:26:35    11     1   164.380   LOTEK     52   -106
2020-11-27   06:26:39    11     1   164.380   LOTEK     51   -110
2020-11-27   06:26:39    11     1   164.380   LOTEK      2   -106
2020-11-27   06:26:39    11     1   164.480   LOTEK      3   -112
2020-11-27   06:26:41    11     1   164.380   LOTEK     16   -108
2020-11-27   06:26:44    11     1   164.380   LOTEK     18   -110
2020-11-27   06:26:46    11     1   164.380   LOTEK     24   -109
2020-11-27   06:26:48    11     1   164.380   LOTEK     70   -107
2020-11-27   06:27:01    11     1   164.480   LOTEK     46   -115
2020-11-27   06:27:08    11     1   164.380   LOTEK     15   -108
2020-11-27   06:27:11    11     1   164.380   LOTEK     45   -104
2020-11-27   06:27:14    11     1   164.380   LOTEK     40   -105
2020-11-27   06:27:27    11     1   164.480   LOTEK    188   -113
2020-11-27   06:27:36    11     1   164.380   LOTEK     29   -105
2020-11-27   06:27:42    11     1   164.480   LOTEK     86   -113
2020-11-27   06:27:57    11     1   164.480   LOTEK      6   -113
2020-11-27   06:28:00    11     1   164.480   LOTEK     59   -111
2020-11-27   06:28:03    11     1   164.480   LOTEK    121   -114
2020-11-27   06:28:03    11     1   164.480   LOTEK      2   -113
2020-11-27   06:28:08    11     1   164.380   LOTEK     57   -109
2020-11-27   06:28:09    11     1   164.480   LOTEK     60   -114
2020-11-27   06:28:18    11     1   164.380   LOTEK      2   -107
2020-11-27   06:28:23    11     1   164.380   LOTEK     92   -106
2020-11-27   06:28:28    11     1   164.380   LOTEK      2   -112
2020-11-27   06:28:29    11     1   164.380   LOTEK     74   -106
2020-11-27   06:28:33    11     1   164.380   LOTEK     44   -106
2020-11-27   06:28:36    11     1   164.380   LOTEK     61   -107
2020-11-27   06:28:37    11     1   164.380   LOTEK     18   -107
2020-11-27   06:28:42    11     1   164.480   LOTEK     11   -112
2020-11-27   06:28:44    11     1   164.380   LOTEK     72   -108
2020-11-27   06:28:46    11     1   164.380   LOTEK     12   -107
2020-11-27   06:28:48    11     1   164.480   LOTEK    117   -112
2020-11-27   06:28:50    11     1   164.380   LOTEK     89   -108
2020-11-27   06:28:55    11     1   164.380   LOTEK      1   -109
2020-11-27   06:28:56    11     1   164.380   LOTEK     11   -106
2020-11-27   06:29:02    11     1   164.480   LOTEK      3   -112
2020-11-27   06:29:03    11     1   164.480   LOTEK      2   -113
2020-11-27   06:29:04    11     1   164.480   LOTEK     24   -113
2020-11-27   06:29:04    11     1   164.480   LOTEK    150   -115
2020-11-27   06:29:06    11     1   164.380   LOTEK      6   -107
2020-11-27   06:29:07    11     1   164.380   LOTEK     36   -108
2020-11-27   06:29:09    11     1   164.380   LOTEK    133   -106
2020-11-27   06:29:13    11     1   164.380   LOTEK     18   -109
2020-11-27   06:29:14    11     1   164.480   LOTEK     16   -115
2020-11-27   06:29:22    11     1   164.380   LOTEK     40   -108
2020-11-27   06:29:26    11     1   164.480   LOTEK      9   -115
2020-11-27   06:29:27    11     1   164.480   LOTEK      6   -115
2020-11-27   06:29:27    11     1   164.480   LOTEK     93   -112
2020-11-27   06:29:30    11     1   164.480   LOTEK      2   -112
2020-11-27   06:29:37    11     1   164.380   LOTEK     61   -107
2020-11-27   06:29:38    11     1   164.480   LOTEK     25    -68
2020-11-27   06:29:38    11     1   164.380   LOTEK      4   -105
2020-11-27   06:29:51    11     1   164.480   LOTEK     33   -114
2020-11-27   06:29:53    11     1   164.380   LOTEK     48   -109
2020-11-27   06:30:01    11     1   164.380   LOTEK     15   -108
2020-11-27   06:30:03    11     1   164.380   LOTEK      1   -106
2020-11-27   06:30:10    11     1   164.480   LOTEK     76   -110
2020-11-27   06:30:18    11     1   164.380   LOTEK     18   -108
2020-11-27   06:30:21    11     1   164.480   LOTEK    159   -115
2020-11-27   06:30:21    11     1   164.480   LOTEK     18   -113
2020-11-27   06:30:30    11     1   164.380   LOTEK     34   -109
2020-11-27   06:30:31    11     1   164.480   LOTEK     59   -114
2020-11-27   06:30:42    11     1   164.480   LOTEK     90   -111
2020-11-27   06:30:43    11     1   164.380   LOTEK     59   -108
2020-11-27   06:30:47    11     1   164.480   LOTEK     17   -113
2020-11-27   06:30:47    11     1   164.480   LOTEK     17   -114
2020-11-27   06:30:51    11     1   164.380   LOTEK      2   -109
2020-11-27   06:30:55    11     1   164.380   LOTEK     62   -106
2020-11-27   06:30:57    11     1   164.380   LOTEK     24   -110
2020-11-27   06:30:58    11     1   164.480   LOTEK    143   -112
2020-11-27   06:30:58    11     1   164.480   LOTEK     90   -113
2020-11-27   06:31:01    11     1   164.380   LOTEK     89   -108
2020-11-27   06:31:11    11     1   164.480   LOTEK    115   -111
2020-11-27   06:31:20    11     1   164.380   LOTEK      6   -107
2020-11-27   06:31:25    11     1   164.380   LOTEK     80   -106
2020-11-27   06:31:31    11     1   164.480   LOTEK      1   -114
2020-11-27   06:31:38    11     1   164.380   LOTEK     19   -107
2020-11-27   06:31:38    11     1   164.380   LOTEK     18   -108
2020-11-27   06:31:40    11     1   164.380   LOTEK     73   -108
2020-11-27   06:31:40    11     1   164.380   LOTEK     90   -108
2020-11-27   06:31:43    11     1   164.480   LOTEK     67   -113
2020-11-27   06:31:44    11     1   164.380   LOTEK      2   -106
2020-11-27   06:31:46    11     1   164.380   LOTEK     15   -108
2020-11-27   06:31:47    11     1   164.480   LOTEK     58   -112
2020-11-27   06:31:50    11     1   164.480   LOTEK     58   -113
2020-11-27   06:31:52    11     1   164.380   LOTEK     62   -109
2020-11-27   06:31:58    11     1   164.380   LOTEK     82   -110
2020-11-27   06:31:58    11     1   164.480   LOTEK      3   -115
2020-11-27   06:31:59    11     1   164.380   LOTEK     46   -106
2020-11-27   06:32:02    11     1   164.380   LOTEK    104   -107
2020-11-27   06:32:06    11     1   164.380   LOTEK     46   -109
2020-11-27   06:32:10    11     1   164.380   LOTEK    150   -105
2020-11-27   06:32:14    11     1   164.380   LOTEK    138   -106
2020-11-27   06:32:21    11     1   164.380   LOTEK      2   -105
2020-11-27   06:32:23    11     1   164.380   LOTEK      3   -105
2020-11-27   06:32:23    11     1   164.380   LOTEK      3   -107
2020-11-27   06:32:26    11     1   164.480   LOTEK     52   -113
2020-11-27   06:32:37    11     1   164.380   LOTEK      2   -106
2020-11-27   06:32:37    11     1   164.380   LOTEK     44   -108
2020-11-27   06:32:40    11     1   164.380   LOTEK     18   -107
2020-11-27   06:32:50    11     1   164.380   LOTEK     58   -109
2020-11-27   06:32:54    11     1   164.480   LOTEK      2   -115
2020-11-27   06:32:58    11     1   164.380   LOTEK     18   -107
2020-11-27   06:33:06    11     1   164.380   LOTEK     89   -109
2020-11-27   06:33:13    11     1   164.380   LOTEK      6   -107
2020-11-27   06:33:19    11     1   164.380   LOTEK     80   -109
2020-11-27   06:33:19    11     1   164.380   LOTEK     80   -107
2020-11-27   06:33:20    11     1   164.380   LOTEK     46   -106
2020-11-27   06:33:22    11     1   164.480   LOTEK     47   -112
2020-11-27   06:33:36    11     1   164.380   LOTEK     15   -105
2020-11-27   06:33:43    11     1   164.380   LOTEK     33   -106
2020-11-27   06:33:49    11     1   164.480   LOTEK     61   -114
2020-11-27   06:33:53    11     1   164.480   LOTEK     74   -112
2020-11-27   06:33:54    11     1   164.480   LOTEK     46   -112
2020-11-27   06:33:55    11     1   164.380   LOTEK     18   -107
2020-11-27   06:33:58    11     1   164.380   LOTEK     19   -106
2020-11-27   06:33:59    11     1   164.380   LOTEK      1   -108
2020-11-27   06:34:02    11     1   164.480   LOTEK     34   -115
2020-11-27   06:34:02    11     1   164.380   LOTEK      1   -106
2020-11-27   06:34:03    11     1   164.380   LOTEK     15   -107
2020-11-27   06:34:08    11     1   164.380   LOTEK     34   -107
2020-11-27   06:34:12    11     1   164.380   LOTEK     18   -108
2020-11-27   06:34:13    11     1   164.480   LOTEK    109   -112
2020-11-27   06:34:16    11     1   164.480   LOTEK     18   -112
2020-11-27   06:34:19    11     1   164.380   LOTEK     34   -106
2020-11-27   06:34:19    11     1   164.380   LOTEK     15   -109
2020-11-27   06:34:21    11     1   164.380   LOTEK    101   -108
2020-11-27   06:34:24    11     1   164.480   LOTEK      1   -112
2020-11-27   06:34:35    11     1   164.480   LOTEK    111   -115
2020-11-27   06:34:38    11     1   164.480   LOTEK     25    -67
2020-11-27   06:34:48    11     1   164.480   LOTEK      1   -114
2020-11-27   06:34:53    11     1   164.380   LOTEK     46   -109
2020-11-27   06:34:54    11     1   164.480   LOTEK     16   -114
2020-11-27   06:35:00    11     1   164.380   LOTEK     29   -106
2020-11-27   06:35:04    11     1   164.380   LOTEK     61   -107
2020-11-27   06:35:05    11     1   164.380   LOTEK     62   -111
2020-11-27   06:35:08    11     1   164.480   LOTEK    129   -110
2020-11-27   06:35:13    11     1   164.480   LOTEK     60   -113
2020-11-27   06:35:13    11     1   164.480   LOTEK     60   -115
2020-11-27   06:35:15    11     1   164.480   LOTEK    106   -111
2020-11-27   06:35:18    11     1   164.480   LOTEK      2   -112
2020-11-27   06:35:27    11     1   164.380   LOTEK     45   -106
2020-11-27   06:35:30    11     1   164.380   LOTEK     17   -109
2020-11-27   06:35:39    11     1   164.380   LOTEK      2   -108
2020-11-27   06:35:41    11     1   164.480   LOTEK    130   -112
2020-11-27   06:35:47    11     1   164.480   LOTEK      6   -114
2020-11-27   06:35:47    11     1   164.480   LOTEK     32   -112
2020-11-27   06:35:54    11     1   164.380   LOTEK      1   -107
2020-11-27   06:35:58    11     1   164.380   LOTEK     15   -107
2020-11-27   06:36:03    11     1   164.480   LOTEK      1   -114
2020-11-27   06:36:05    11     1   164.380   LOTEK      2   -108
2020-11-27   06:36:08    11     1   164.480   LOTEK    185   -115
2020-11-27   06:36:14    11     1   164.380   LOTEK      1   -107
2020-11-27   06:36:19    11     1   164.480   LOTEK      8   -114
2020-11-27   06:36:24    11     1   164.380   LOTEK      2   -105
2020-11-27   06:36:24    11     1   164.380   LOTEK     22   -107
2020-11-27   06:36:31    11     1   164.380   LOTEK     26   -108
2020-11-27   06:36:41    11     1   164.380   LOTEK     62   -107
2020-11-27   06:36:46    11     1   164.380   LOTEK      2   -108
2020-11-27   06:36:47    11     1   164.380   LOTEK     18   -104
2020-11-27   06:36:47    11     1   164.380   LOTEK    116   -109
2020-11-27   06:36:53    11     1   164.480   LOTEK     19   -114
2020-11-27   06:36:54    11     1   164.480   LOTEK    186   -112
2020-11-27   06:36:55    11     1   164.380   LOTEK     86   -107
2020-11-27   06:36:55    11     1   164.380   LOTEK     34   -105
2020-11-27   06:36:56    11     1   164.380   LOTEK     18   -106
2020-11-27   06:37:03    11     1   164.380   LOTEK     44   -107
2020-11-27   06:37:07    11     1   164.480   LOTEK     44   -115
2020-11-27   06:37:15    11     1   164.480   LOTEK     34   -113
2020-11-27   06:37:19    11     1   164.480   LOTEK     48   -110
2020-11-27   06:37:19    11     1   164.380   LOTEK     62   -110
2020-11-27   06:37:30    11     1   164.480   LOTEK      1   -111
2020-11-27   06:37:34    11     1   164.380   LOTEK    158   -107
2020-11-27   06:37:35    11     1   164.380   LOTEK     15   -105
2020-11-27   06:37:35    11     1   164.380   LOTEK    104   -113
2020-11-27   06:37:36    11     1   164.480   LOTEK      2   -114
2020-11-27   06:37:37    11     1   164.380   LOTEK      3   -106
2020-11-27   06:37:41    11     1   164.480   LOTEK      1   -114
2020-11-27   06:37:41    11     1   164.380   LOTEK     74   -108
2020-11-27   06:37:42    11     1   164.380   LOTEK     62   -106
2020-11-27   06:37:42    11     1   164.380   LOTEK     44   -107
2020-11-27   06:37:42    11     1   164.480   LOTEK     10   -113
2020-11-27   06:37:45    11     1   164.380   LOTEK    117   -106
2020-11-27   06:37:49    11     1   164.380   LOTEK      6   -107
2020-11-27   06:38:01    11     1   164.480   LOTEK     15   -112
2020-11-27   06:38:04    11     1   164.480   LOTEK     92   -114
2020-11-27   06:38:09    11     1   164.480   LOTEK      6   -112
2020-11-27   06:38:11    11     1   164.380   LOTEK     33   -106
2020-11-27   06:38:22    11     1   164.380   LOTEK     74   -106
2020-11-27   06:38:31    11     1   164.480   LOTEK     35   -114
2020-11-27   06:38:37    11     1   164.480   LOTEK     89   -110
2020-11-27   06:38:38    11     1   164.380   LOTEK     87   -107
2020-11-27   06:38:39    11     1   164.480   LOTEK      2   -115
2020-11-27   06:38:40    11     1   164.380   LOTEK      8   -108
2020-11-27   06:38:42    11     1   164.480   LOTEK      1   -113
2020-11-27   06:38:42    11     1   164.380   LOTEK     62   -106
2020-11-27   06:38:50    11     1   164.480   LOTEK     44   -115
2020-11-27   06:38:51    11     1   164.380   LOTEK     15   -105
2020-11-27   06:38:54    11     1   164.380   LOTEK    114   -105
2020-11-27   06:38:57    11     1   164.480   LOTEK     26   -113
2020-11-27   06:38:57    11     1   164.480   LOTEK      3   -112
2020-11-27   06:38:57    11     1   164.380   LOTEK     92   -109
2020-11-27   06:39:02    11     1   164.380   LOTEK     34   -106
2020-11-27   06:39:11    11     1   164.380   LOTEK     33   -107
2020-11-27   06:39:11    11     1   164.480   LOTEK      3   -114
2020-11-27   06:39:19    11     1   164.380   LOTEK     58   -111
2020-11-27   06:39:24    11     1   164.380   LOTEK     22   -106
2020-11-27   06:39:25    11     1   164.380   LOTEK     34   -107
2020-11-27   06:39:26    11     1   164.480   LOTEK      1   -112
2020-11-27   06:39:31    11     1   164.380   LOTEK     93   -109
2020-11-27   06:39:35    11     1   164.480   LOTEK     35   -113
2020-11-27   06:39:38    11     1   164.480   LOTEK     25    -68
2020-11-27   06:39:43    11     1   164.480   LOTEK     47   -113
2020-11-27   06:39:43    11     1   164.480   LOTEK     62   -110
2020-11-27   06:39:43    11     1   164.380   LOTEK     92   -105
2020-11-27   06:39:49    11     1   164.480   LOTEK     15   -114
2020-11-27   06:39:52    11     1   164.380   LOTEK      1   -108
2020-11-27   06:40:02    11     1   164.380   LOTEK     63   -108
2020-11-27   06:40:02    11     1   164.480   LOTEK     12   -115
2020-11-27   06:40:09    11     1   164.480   LOTEK     29   -114
2020-11-27   06:40:23    11     1   164.480   LOTEK      1   -111
2020-11-27   06:40:28    11     1   164.480   LOTEK      8   -111
2020-11-27   06:40:41    11     1   164.380   LOTEK     46   -106
2020-11-27   06:40:42    11     1   164.480   LOTEK     51   -111
2020-11-27   06:41:06    11     1   164.380   LOTEK     51   -108
2020-11-27   06:41:06    11     1   164.380   LOTEK    200   -112
2020-11-27   06:41:10    11     1   164.380   LOTEK    124   -104
2020-11-27   06:41:12    11     1   164.380   LOTEK     78   -106
2020-11-27   06:41:23    11     1   164.480   LOTEK     44   -111
2020-11-27   06:41:23    11     1   164.480   LOTEK      2   -111
2020-11-27   06:41:25    11     1   164.380   LOTEK     16   -111
2020-11-27   06:41:27    11     1   164.380   LOTEK     22   -109
2020-11-27   06:41:35    11     1   164.480   LOTEK    113   -110
2020-11-27   06:41:48    11     1   164.480   LOTEK      2   -114
2020-11-27   06:41:52    11     1   164.480   LOTEK     33   -112
2020-11-27   06:41:55    11     1   164.480   LOTEK     62   -112
2020-11-27   06:42:00    11     1   164.480   LOTEK      8   -110
2020-11-27   06:42:07    11     1   164.380   LOTEK     33   -110
2020-11-27   06:42:14    11     1   164.480   LOTEK     44   -113
2020-11-27   06:42:16    11     1   164.380   LOTEK     38   -109
2020-11-27   06:42:20    11     1   164.380   LOTEK      5   -111
2020-11-27   06:42:25    11     1   164.380   LOTEK     15   -106
2020-11-27   06:42:26    11     1   164.480   LOTEK     18   -115
2020-11-27   06:42:29    11     1   164.380   LOTEK     15   -107
2020-11-27   06:42:32    11     1   164.380   LOTEK      2   -105
2020-11-27   06:42:33    11     1   164.480   LOTEK      1   -115
2020-11-27   06:42:38    11     1   164.480   LOTEK      2   -112
2020-11-27   06:42:40    11     1   164.380   LOTEK     58   -106
2020-11-27   06:42:41    11     1   164.480   LOTEK     87   -112
2020-11-27   06:42:46    11     1   164.480   LOTEK     31   -114
2020-11-27   06:42:46    11     1   164.480   LOTEK     31   -113
2020-11-27   06:42:50    11     1   164.480   LOTEK     47   -111
2020-11-27   06:42:50    11     1   164.380   LOTEK     46   -107
2020-11-27   06:42:52    11     1   164.380   LOTEK     61   -108
2020-11-27   06:42:58    11     1   164.380   LOTEK     74   -106
2020-11-27   06:43:02    11     1   164.380   LOTEK     86   -106
2020-11-27   06:43:03    11     1   164.380   LOTEK     49   -107
2020-11-27   06:43:05    11     1   164.380   LOTEK      2   -111
2020-11-27   06:43:06    11     1   164.380   LOTEK     31   -110
2020-11-27   06:43:08    11     1   164.480   LOTEK     44   -111
2020-11-27   06:43:09    11     1   164.380   LOTEK     15   -110
2020-11-27   06:43:14    11     1   164.380   LOTEK      6   -108
2020-11-27   06:43:15    11     1   164.480   LOTEK     15   -115
2020-11-27   06:43:18    11     1   164.380   LOTEK      1   -109
2020-11-27   06:43:21    11     1   164.380   LOTEK      1   -107
2020-11-27   06:43:25    11     1   164.380   LOTEK     61   -106
2020-11-27   06:43:29    11     1   164.480   LOTEK      1   -115
2020-11-27   06:43:30    11     1   164.480   LOTEK    104   -111
2020-11-27   06:43:40    11     1   164.380   LOTEK     19   -112
2020-11-27   06:43:41    11     1   164.480   LOTEK     78   -114
2020-11-27   06:43:47    11     1   164.480   LOTEK     89   -111
2020-11-27   06:43:50    11     1   164.480   LOTEK     61   -115
2020-11-27   06:43:50    11     1   164.380   LOTEK     29   -109
2020-11-27   06:43:55    11     1   164.480   LOTEK     61   -115
2020-11-27   06:44:05    11     1   164.380   LOTEK    111   -108
2020-11-27   06:44:09    11     1   164.380   LOTEK    116   -107
2020-11-27   06:44:10    11     1   164.480   LOTEK     44   -114
2020-11-27   06:44:13    11     1   164.480   LOTEK      1   -112
2020-11-27   06:44:26    11     1   164.480   LOTEK      3   -111
2020-11-27   06:44:30    11     1   164.380   LOTEK      1   -108
2020-11-27   06:44:31    11     1   164.480   LOTEK      1   -114
2020-11-27   06:44:32    11     1   164.380   LOTEK      6   -107
2020-11-27   06:44:38    11     1   164.480   LOTEK     25    -68
2020-11-27   06:44:40    11     1   164.380   LOTEK     33   -109
2020-11-27   06:44:42    11     1   164.380   LOTEK     68   -108
2020-11-27   06:44:44    11     1   164.480   LOTEK     94   -113
2020-11-27   06:44:45    11     1   164.380   LOTEK     73   -107
2020-11-27   06:44:45    11     1   164.380   LOTEK     63   -111
2020-11-27   06:44:47    11     1   164.480   LOTEK     76   -114
2020-11-27   06:44:49    11     1   164.380   LOTEK    145   -111
2020-11-27   06:44:51    11     1   164.480   LOTEK     35   -113
2020-11-27   06:44:51    11     1   164.480   LOTEK     67   -111
2020-11-27   06:45:01    11     1   164.380   LOTEK     33   -110
2020-11-27   06:45:02    11     1   164.380   LOTEK    194   -109
2020-11-27   06:45:08    11     1   164.480   LOTEK     63   -112
2020-11-27   06:45:09    11     1   164.380   LOTEK      6   -106
2020-11-27   06:45:10    11     1   164.380   LOTEK     18   -108
2020-11-27   06:45:24    11     1   164.480   LOTEK     73   -111
2020-11-27   06:45:34    11     1   164.380   LOTEK    115   -109
2020-11-27   06:45:46    11     1   164.380   LOTEK      2   -108
2020-11-27   06:45:48    11     1   164.480   LOTEK      1   -111
2020-11-27   06:46:01    11     1   164.480   LOTEK     53   -111
2020-11-27   06:46:03    11     1   164.380   LOTEK     90   -108
2020-11-27   06:46:20    11     1   164.480   LOTEK     82   -115
2020-11-27   06:46:20    11     1   164.480   LOTEK      2   -112
2020-11-27   06:46:22    11     1   164.380   LOTEK     37   -109
2020-11-27   06:46:26    11     1   164.480   LOTEK      2   -110
2020-11-27   06:46:30    11     1   164.380   LOTEK      1   -107
2020-11-27   06:46:30    11     1   164.480   LOTEK     46   -113
2020-11-27   06:46:32    11     1   164.380   LOTEK     83   -107
2020-11-27   06:46:36    11     1   164.480   LOTEK     46   -115
2020-11-27   06:46:37    11     1   164.380   LOTEK     47   -109
2020-11-27   06:46:38    11     1   164.380   LOTEK     18   -107
2020-11-27   06:46:42    11     1   164.380   LOTEK     22   -108
2020-11-27   06:46:43    11     1   164.480   LOTEK     89   -112
2020-11-27   06:46:47    11     1   164.380   LOTEK    122   -111
2020-11-27   06:46:48    11     1   164.380   LOTEK     29   -110
2020-11-27   06:46:51    11     1   164.480   LOTEK      8   -114
2020-11-27   06:46:52    11     1   164.380   LOTEK      1   -106
2020-11-27   06:46:53    11     1   164.380   LOTEK     24   -108
2020-11-27   06:46:54    11     1   164.380   LOTEK     62   -107
2020-11-27   06:46:54    11     1   164.380   LOTEK     18   -109
2020-11-27   06:46:57    11     1   164.380   LOTEK     18   -108
2020-11-27   06:47:01    11     1   164.480   LOTEK    154   -108
2020-11-27   06:47:06    11     1   164.380   LOTEK     34   -107
2020-11-27   06:47:17    11     1   164.480   LOTEK    116   -114
2020-11-27   06:47:18    11     1   164.480   LOTEK    117   -110
2020-11-27   06:47:19    11     1   164.380   LOTEK     21   -108
2020-11-27   06:47:27    11     1   164.480   LOTEK     50   -111
2020-11-27   06:47:28    11     1   164.480   LOTEK      6   -115
2020-11-27   06:47:39    11     1   164.380   LOTEK     29   -110
2020-11-27   06:47:44    11     1   164.380   LOTEK    121   -108
2020-11-27   06:47:52    11     1   164.480   LOTEK    117   -111
2020-11-27   06:48:06    11     1   164.480   LOTEK    119   -114
2020-11-27   06:48:13    11     1   164.380   LOTEK      2   -111
2020-11-27   06:48:19    11     1   164.380   LOTEK     75   -110
2020-11-27   06:48:20    11     1   164.480   LOTEK      6   -115
2020-11-27   06:48:32    11     1   164.480   LOTEK     34   -109
2020-11-27   06:48:36    11     1   164.380   LOTEK      2   -107
2020-11-27   06:48:37    11     1   164.380   LOTEK     74   -113
2020-11-27   06:48:40    11     1   164.480   LOTEK    133   -111
2020-11-27   06:48:43    11     1   164.380   LOTEK      6   -108
2020-11-27   06:48:47    11     1   164.380   LOTEK     29   -111
2020-11-27   06:48:47    11     1   164.480   LOTEK     18   -112
2020-11-27   06:48:49    11     1   164.380   LOTEK     58   -109
2020-11-27   06:48:49    11     1   164.480   LOTEK      2   -112
2020-11-27   06:48:50    11     1   164.480   LOTEK      8   -110
2020-11-27   06:48:52    11     1   164.480   LOTEK    116   -110
2020-11-27   06:49:11    11     1   164.480   LOTEK    143   -114
2020-11-27   06:49:14    11     1   164.480   LOTEK      1   -111
2020-11-27   06:49:16    11     1   164.380   LOTEK     61   -109
2020-11-27   06:49:20    11     1   164.380   LOTEK     15   -112
2020-11-27   06:49:23    11     1   164.480   LOTEK    101   -110
2020-11-27   06:49:28    11     1   164.480   LOTEK      6   -113
2020-11-27   06:49:33    11     1   164.480   LOTEK      3   -112
2020-11-27   06:49:33    11     1   164.480   LOTEK     46   -114
2020-11-27   06:49:34    11     1   164.480   LOTEK    143   -109
2020-11-27   06:49:34    11     1   164.380   LOTEK     46   -107
2020-11-27   06:49:38    11     1   164.480   LOTEK     25    -68
2020-11-27   06:49:38    11     1   164.380   LOTEK      1   -110
2020-11-27   06:49:41    11     1   164.380   LOTEK      6   -108
2020-11-27   06:49:41    11     1   164.380   LOTEK     87   -107
2020-11-27   06:49:42    11     1   164.380   LOTEK      1   -108
2020-11-27   06:49:44    11     1   164.480   LOTEK     22   -114
2020-11-27   06:49:46    11     1   164.480   LOTEK     62   -109
2020-11-27   06:49:48    11     1   164.480   LOTEK     15   -110
2020-11-27   06:49:54    11     1   164.380   LOTEK    104   -108
2020-11-27   06:49:54    11     1   164.380   LOTEK    104   -110
2020-11-27   06:50:01    11     1   164.380   LOTEK     16   -108
2020-11-27   06:50:01    11     1   164.480   LOTEK    101   -114
2020-11-27   06:50:06    11     1   164.480   LOTEK     23   -111
2020-11-27   06:50:18    11     1   164.380   LOTEK     53   -111
2020-11-27   06:50:20    11     1   164.480   LOTEK    176   -111
2020-11-27   06:50:21    11     1   164.380   LOTEK      1   -110
2020-11-27   06:50:21    11     1   164.480   LOTEK     17   -112
2020-11-27   06:50:22    11     1   164.380   LOTEK     18   -109
2020-11-27   06:50:23    11     1   164.380   LOTEK    133   -109
2020-11-27   06:50:24    11     1   164.380   LOTEK     10   -110
2020-11-27   06:50:26    11     1   164.380   LOTEK     15   -107
2020-11-27   06:50:30    11     1   164.480   LOTEK     46   -110
2020-11-27   06:50:31    11     1   164.380   LOTEK     15   -111
2020-11-27   06:50:32    11     1   164.380   LOTEK      2   -108
2020-11-27   06:50:33    11     1   164.380   LOTEK     34   -111
2020-11-27   06:50:38    11     1   164.480   LOTEK      6   -111
2020-11-27   06:50:54    11     1   164.380   LOTEK    133   -112
2020-11-27   06:51:03    11     1   164.480   LOTEK      3   -111
2020-11-27   06:51:16    11     1   164.480   LOTEK    130   -110
2020-11-27   06:51:16    11     1   164.480   LOTEK     15   -110
2020-11-27   06:51:19    11     1   164.380   LOTEK     15   -105
2020-11-27   06:51:23    11     1   164.380   LOTEK    178   -114
2020-11-27   06:51:27    11     1   164.480   LOTEK     89   -109
2020-11-27   06:51:28    11     1   164.480   LOTEK     61   -114
2020-11-27   06:51:33    11     1   164.480   LOTEK     33   -110
2020-11-27   06:51:42    11     1   164.380   LOTEK     18   -107
2020-11-27   06:51:43    11     1   164.380   LOTEK      2   -106
2020-11-27   06:51:50    11     1   164.480   LOTEK     58   -110
2020-11-27   06:51:51    11     1   164.380   LOTEK     15   -111
2020-11-27   06:51:52    11     1   164.480   LOTEK     50   -110
2020-11-27   06:51:55    11     1   164.480   LOTEK     22   -112
2020-11-27   06:51:55    11     1   164.480   LOTEK     10   -110
2020-11-27   06:51:56    11     1   164.380   LOTEK    101   -112
2020-11-27   06:52:05    11     1   164.380   LOTEK     47   -111
2020-11-27   06:52:08    11     1   164.480   LOTEK     29   -109
2020-11-27   06:52:09    11     1   164.480   LOTEK     80   -111
2020-11-27   06:52:11    11     1   164.480   LOTEK    114   -112
2020-11-27   06:52:16    11     1   164.480   LOTEK      2   -111
2020-11-27   06:52:18    11     1   164.380   LOTEK     64   -107
2020-11-27   06:52:24    11     1   164.480   LOTEK     44   -113
2020-11-27   06:52:28    11     1   164.480   LOTEK     62   -108
2020-11-27   06:52:32    11     1   164.380   LOTEK     61   -111
2020-11-27   06:52:34    11     1   164.380   LOTEK      2   -111
2020-11-27   06:52:35    11     1   164.380   LOTEK     59   -114
2020-11-27   06:52:36    11     1   164.380   LOTEK      6   -112
2020-11-27   06:52:37    11     1   164.380   LOTEK     64   -110
2020-11-27   06:52:38    11     1   164.480   LOTEK     87   -112
2020-11-27   06:52:45    11     1   164.480   LOTEK     60   -114
2020-11-27   06:52:46    11     1   164.380   LOTEK     34   -107
2020-11-27   06:52:46    11     1   164.380   LOTEK      4   -107
2020-11-27   06:52:53    11     1   164.380   LOTEK     44   -109
2020-11-27   06:52:55    11     1   164.480   LOTEK     90   -113
2020-11-27   06:52:57    11     1   164.380   LOTEK     44   -107
2020-11-27   06:53:03    11     1   164.380   LOTEK     18   -110
2020-11-27   06:53:04    11     1   164.380   LOTEK      6   -112
2020-11-27   06:53:08    11     1   164.480   LOTEK    116   -112
2020-11-27   06:53:09    11     1   164.380   LOTEK     22   -109
2020-11-27   06:53:11    11     1   164.380   LOTEK     26   -113
2020-11-27   06:53:11    11     1   164.380   LOTEK    101   -110
2020-11-27   06:53:14    11     1   164.480   LOTEK     62   -112
2020-11-27   06:53:15    11     1   164.480   LOTEK     90   -111
2020-11-27   06:53:18    11     1   164.480   LOTEK    100   -115
2020-11-27   06:53:26    11     1   164.380   LOTEK      2   -112
2020-11-27   06:53:27    11     1   164.480   LOTEK     73   -110
2020-11-27   06:53:27    11     1   164.380   LOTEK     74   -109
2020-11-27   06:53:28    11     1   164.480   LOTEK      5   -112
2020-11-27   06:53:39    11     1   164.380   LOTEK     46   -111
2020-11-27   06:53:43    11     1   164.380   LOTEK     18   -113
2020-11-27   06:53:57    11     1   164.380   LOTEK     15   -108
2020-11-27   06:53:58    11     1   164.480   LOTEK     44   -114
2020-11-27   06:54:01    11     1   164.380   LOTEK     15   -111
2020-11-27   06:54:01    11     1   164.480   LOTEK     63   -115
2020-11-27   06:54:05    11     1   164.480   LOTEK     31   -113
2020-11-27   06:54:14    11     1   164.480   LOTEK      2   -112
2020-11-27   06:54:25    11     1   164.380   LOTEK    178   -107
2020-11-27   06:54:28    11     1   164.380   LOTEK      1   -109
2020-11-27   06:54:38    11     1   164.480   LOTEK     25    -68
2020-11-27   06:54:38    11     1   164.480   LOTEK    134   -112
2020-11-27   06:54:43    11     1   164.480   LOTEK      3   -114
2020-11-27   06:54:49    11     1   164.380   LOTEK      2   -112
2020-11-27   06:54:51    11     1   164.380   LOTEK     61   -108
2020-11-27   06:54:58    11     1   164.480   LOTEK     81   -111
2020-11-27   06:55:00    11     1   164.480   LOTEK     33   -113
2020-11-27   06:55:10    11     1   164.380   LOTEK     44   -112
2020-11-27   06:55:11    11     1   164.480   LOTEK     33   -110
2020-11-27   06:55:12    11     1   164.380   LOTEK     15   -109
2020-11-27   06:55:12    11     1   164.380   LOTEK     46   -112
2020-11-27   06:55:19    11     1   164.480   LOTEK     77   -115
2020-11-27   06:55:27    11     1   164.380   LOTEK      1   -112
2020-11-27   06:55:39    11     1   164.380   LOTEK     15   -109
2020-11-27   06:55:41    11     1   164.380   LOTEK     74   -111
2020-11-27   06:55:43    11     1   164.380   LOTEK     35   -112
2020-11-27   06:55:46    11     1   164.380   LOTEK      2   -111
2020-11-27   06:55:47    11     1   164.380   LOTEK     78   -113
2020-11-27   06:55:51    11     1   164.380   LOTEK     24   -112
2020-11-27   06:55:57    11     1   164.480   LOTEK    124   -110
2020-11-27   06:56:01    11     1   164.480   LOTEK     18   -112
2020-11-27   06:56:04    11     1   164.380   LOTEK      1   -111
2020-11-27   06:56:05    11     1   164.480   LOTEK    100   -112
2020-11-27   06:56:12    11     1   164.380   LOTEK      1   -111
2020-11-27   06:56:12    11     1   164.380   LOTEK     15   -108
2020-11-27   06:56:19    11     1   164.380   LOTEK     90   -108
2020-11-27   06:56:20    11     1   164.380   LOTEK     89   -110
2020-11-27   06:56:23    11     1   164.380   LOTEK     61   -113
2020-11-27   06:56:31    11     1   164.380   LOTEK    106   -110
2020-11-27   06:56:32    11     1   164.380   LOTEK      1   -109
2020-11-27   06:56:32    11     1   164.380   LOTEK     59   -110
2020-11-27   06:56:35    11     1   164.380   LOTEK     53   -109
2020-11-27   06:56:35    11     1   164.480   LOTEK     17   -110
2020-11-27   06:56:42    11     1   164.480   LOTEK     74   -110
2020-11-27   06:56:43    11     1   164.380   LOTEK     46   -111
2020-11-27   06:56:48    11     1   164.380   LOTEK     31   -108
2020-11-27   06:56:50    11     1   164.480   LOTEK      6   -112
2020-11-27   06:56:53    11     1   164.380   LOTEK     15   -113
2020-11-27   06:57:02    11     1   164.480   LOTEK     48   -111
2020-11-27   06:57:02    11     1   164.480   LOTEK     48   -109
2020-11-27   06:57:08    11     1   164.480   LOTEK     62   -111
2020-11-27   06:57:09    11     1   164.480   LOTEK     29   -111
2020-11-27   06:57:19    11     1   164.380   LOTEK      1   -112
2020-11-27   06:57:21    11     1   164.480   LOTEK    149   -109
2020-11-27   06:57:28    11     1   164.480   LOTEK     22   -108
2020-11-27   06:57:28    11     1   164.380   LOTEK     64   -111
2020-11-27   06:57:29    11     1   164.480   LOTEK     10   -112
2020-11-27   06:57:34    11     1   164.480   LOTEK      1   -111
2020-11-27   06:57:35    11     1   164.380   LOTEK     58   -113
2020-11-27   06:57:36    11     1   164.480   LOTEK     34   -109
2020-11-27   06:57:39    11     1   164.480   LOTEK     22   -112
2020-11-27   06:57:42    11     1   164.480   LOTEK     61   -108
2020-11-27   06:57:44    11     1   164.380   LOTEK     21   -111
2020-11-27   06:58:00    11     1   164.380   LOTEK      1   -109
2020-11-27   06:58:02    11     1   164.480   LOTEK     18   -107
2020-11-27   06:58:13    11     1   164.380   LOTEK     62   -111
2020-11-27   06:58:14    11     1   164.380   LOTEK     47   -110
2020-11-27   06:58:15    11     1   164.380   LOTEK     90   -112
2020-11-27   06:58:17    11     1   164.480   LOTEK     92   -108
2020-11-27   06:58:19    11     1   164.380   LOTEK      2   -112
2020-11-27   06:58:22    11     1   164.380   LOTEK     49   -111
2020-11-27   06:58:23    11     1   164.380   LOTEK     44   -109
2020-11-27   06:58:27    11     1   164.380   LOTEK     16   -111
2020-11-27   06:58:30    11     1   164.380   LOTEK     82   -112
2020-11-27   06:58:30    11     1   164.480   LOTEK      6   -115
2020-11-27   06:58:31    11     1   164.380   LOTEK      1   -109
2020-11-27   06:58:31    11     1   164.480   LOTEK    101   -111
2020-11-27   06:58:36    11     1   164.480   LOTEK     25   -111
2020-11-27   06:58:37    11     1   164.380   LOTEK     34   -109
2020-11-27   06:58:49    11     1   164.380   LOTEK     18   -111
2020-11-27   06:58:50    11     1   164.380   LOTEK     15   -110
2020-11-27   06:58:57    11     1   164.380   LOTEK      1   -110
2020-11-27   06:58:57    11     1   164.480   LOTEK     34   -109
2020-11-27   06:59:10    11     1   164.480   LOTEK     16   -110
2020-11-27   06:59:16    11     1   164.480   LOTEK    118   -109
2020-11-27   06:59:24    11     1   164.380   LOTEK     26   -114
2020-11-27   06:59:25    11     1   164.480   LOTEK     21   -113
2020-11-27   06:59:25    11     1   164.380   LOTEK      2   -111
2020-11-27   06:59:29    11     1   164.380   LOTEK     46   -113
2020-11-27   06:59:38    11     1   164.380   LOTEK      1   -115
2020-11-27   06:59:38    11     1   164.480   LOTEK     25    -68
2020-11-27   06:59:39    11     1   164.380   LOTEK     29   -110
2020-11-27   06:59:40    11     1   164.480   LOTEK    130   -109
2020-11-27   06:59:40    11     1   164.480   LOTEK      5   -109
2020-11-27   06:59:47    11     1   164.380   LOTEK     22   -110
2020-11-27   06:59:57    11     1   164.480   LOTEK     18   -110
2020-11-27   06:59:58    11     1   164.380   LOTEK     19   -111
2020-11-27   07:00:04    11     1   164.380   LOTEK      3   -110
2020-11-27   07:00:08    11     1   164.480   LOTEK     47   -110
2020-11-27   07:00:11    11     1   164.480   LOTEK    130   -110
2020-11-27   07:00:13    11     1   164.380   LOTEK     31   -110
2020-11-27   07:00:13    11     1   164.480   LOTEK     90   -109
2020-11-27   07:00:21    11     1   164.480   LOTEK     59   -108
2020-11-27   07:00:25    11     1   164.380   LOTEK    114   -111
2020-11-27   07:00:31    11     1   164.380   LOTEK      2   -115
2020-11-27   07:00:38    11     1   164.480   LOTEK     19   -108
2020-11-27   07:00:39    11     1   164.380   LOTEK      1   -111
2020-11-27   07:00:39    11     1   164.480   LOTEK     74   -111
2020-11-27   07:00:41    11     1   164.380   LOTEK      6   -112
2020-11-27   07:00:42    11     1   164.380   LOTEK     17   -110
2020-11-27   07:00:43    11     1   164.480   LOTEK     35   -109
2020-11-27   07:00:48    11     1   164.480   LOTEK    184   -109
2020-11-27   07:00:49    11     1   164.480   LOTEK     58   -108
2020-11-27   07:00:50    11     1   164.480   LOTEK     54   -113
2020-11-27   07:00:52    11     1   164.480   LOTEK     61   -112
2020-11-27   07:00:55    11     1   164.380   LOTEK     15   -110
2020-11-27   07:00:56    11     1   164.380   LOTEK      1   -111
2020-11-27   07:00:56    11     1   164.480   LOTEK      1   -109
2020-11-27   07:01:00    11     1   164.380   LOTEK      1   -112
2020-11-27   07:01:05    11     1   164.480   LOTEK     38   -107
2020-11-27   07:01:16    11     1   164.380   LOTEK     19   -110
2020-11-27   07:01:20    11     1   164.380   LOTEK     10   -110
2020-11-27   07:01:26    11     1   164.380   LOTEK      8   -114
2020-11-27   07:01:36    11     1   164.380   LOTEK     29   -107
2020-11-27   07:01:36    11     1   164.380   LOTEK     22   -112
2020-11-27   07:01:38    11     1   164.380   LOTEK      2   -111
2020-11-27   07:01:39    11     1   164.380   LOTEK     18   -113
2020-11-27   07:01:41    11     1   164.480   LOTEK     92   -109
2020-11-27   07:01:41    11     1   164.480   LOTEK     52   -109
2020-11-27   07:01:48    11     1   164.480   LOTEK     33   -113
2020-11-27   07:01:53    11     1   164.480   LOTEK     73   -110
2020-11-27   07:01:54    11     1   164.380   LOTEK     15   -111
2020-11-27   07:01:59    11     1   164.480   LOTEK      1   -111
2020-11-27   07:02:07    11     1   164.480   LOTEK      6   -114
2020-11-27   07:02:08    11     1   164.380   LOTEK    178   -113
2020-11-27   07:02:10    11     1   164.380   LOTEK     30   -115
2020-11-27   07:02:11    11     1   164.380   LOTEK     33   -113
2020-11-27   07:02:11    11     1   164.480   LOTEK     86   -110
2020-11-27   07:02:12    11     1   164.380   LOTEK      1   -110
2020-11-27   07:02:14    11     1   164.380   LOTEK      6   -110
2020-11-27   07:02:16    11     1   164.380   LOTEK     46   -112
2020-11-27   07:02:16    11     1   164.480   LOTEK     48   -110
2020-11-27   07:02:16    11     1   164.380   LOTEK     45   -114
2020-11-27   07:02:17    11     1   164.480   LOTEK      1   -109
2020-11-27   07:02:25    11     1   164.480   LOTEK      1   -110
2020-11-27   07:02:29    11     1   164.480   LOTEK     17   -110
2020-11-27   07:02:31    11     1   164.380   LOTEK     49   -112
2020-11-27   07:02:38    11     1   164.480   LOTEK     29   -111
2020-11-27   07:02:38    11     1   164.380   LOTEK    101   -113
2020-11-27   07:02:39    11     1   164.380   LOTEK     46   -111
2020-11-27   07:02:44    11     1   164.380   LOTEK      2   -109
2020-11-27   07:02:45    11     1   164.380   LOTEK     95   -110
2020-11-27   07:02:48    11     1   164.380   LOTEK      2   -114
2020-11-27   07:02:48    11     1   164.380   LOTEK     64   -112
2020-11-27   07:02:51    11     1   164.380   LOTEK     46   -111
2020-11-27   07:02:51    11     1   164.480   LOTEK     18   -108
2020-11-27   07:02:53    11     1   164.380   LOTEK     33   -115
2020-11-27   07:02:57    11     1   164.380   LOTEK      3   -112
2020-11-27   07:02:58    11     1   164.380   LOTEK     58   -115
2020-11-27   07:02:58    11     1   164.380   LOTEK     46   -109
2020-11-27   07:03:10    11     1   164.480   LOTEK     34   -109
2020-11-27   07:03:12    11     1   164.480   LOTEK    163   -108
2020-11-27   07:03:14    11     1   164.480   LOTEK     73   -109
2020-11-27   07:03:17    11     1   164.380   LOTEK     62   -113
2020-11-27   07:03:18    11     1   164.380   LOTEK      1   -112
2020-11-27   07:03:27    11     1   164.480   LOTEK     31   -107
2020-11-27   07:03:32    11     1   164.380   LOTEK      1   -110
2020-11-27   07:03:32    11     1   164.480   LOTEK      8   -113
2020-11-27   07:03:32    11     1   164.380   LOTEK     44   -114
2020-11-27   07:03:37    11     1   164.380   LOTEK     20   -113
2020-11-27   07:03:41    11     1   164.480   LOTEK     47   -108
2020-11-27   07:03:46    11     1   164.480   LOTEK      6   -109
2020-11-27   07:03:46    11     1   164.380   LOTEK     18   -112
2020-11-27   07:03:48    11     1   164.380   LOTEK     34   -112
2020-11-27   07:03:48    11     1   164.380   LOTEK     37   -112
2020-11-27   07:03:54    11     1   164.380   LOTEK     64   -110
2020-11-27   07:03:56    11     1   164.380   LOTEK     34   -111
2020-11-27   07:04:01    11     1   164.480   LOTEK      6   -111
2020-11-27   07:04:04    11     1   164.380   LOTEK      3   -112
2020-11-27   07:04:06    11     1   164.380   LOTEK     31   -115
2020-11-27   07:04:25    11     1   164.480   LOTEK     92   -110
2020-11-27   07:04:25    11     1   164.380   LOTEK     46   -112
2020-11-27   07:04:30    11     1   164.480   LOTEK     29   -112
2020-11-27   07:04:33    11     1   164.380   LOTEK     34   -113
2020-11-27   07:04:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:04:39    11     1   164.480   LOTEK     53   -111
2020-11-27   07:04:43    11     1   164.480   LOTEK    117   -108
2020-11-27   07:04:46    11     1   164.380   LOTEK     74   -111
2020-11-27   07:04:48    11     1   164.380   LOTEK      1   -110
2020-11-27   07:04:51    11     1   164.380   LOTEK      3   -111
2020-11-27   07:04:58    11     1   164.380   LOTEK     23   -111
2020-11-27   07:05:08    11     1   164.480   LOTEK     76   -107
2020-11-27   07:05:10    11     1   164.480   LOTEK     93   -109
2020-11-27   07:05:22    11     1   164.480   LOTEK     62   -110
2020-11-27   07:05:23    11     1   164.480   LOTEK      1   -109
2020-11-27   07:05:23    11     1   164.380   LOTEK      2   -111
2020-11-27   07:05:23    11     1   164.480   LOTEK     78   -111
2020-11-27   07:05:24    11     1   164.480   LOTEK     86   -110
2020-11-27   07:05:25    11     1   164.480   LOTEK     58   -113
2020-11-27   07:05:31    11     1   164.480   LOTEK     46   -109
2020-11-27   07:05:31    11     1   164.480   LOTEK     44   -107
2020-11-27   07:05:31    11     1   164.380   LOTEK     15   -111
2020-11-27   07:05:41    11     1   164.380   LOTEK     15   -111
2020-11-27   07:05:42    11     1   164.480   LOTEK      6   -106
2020-11-27   07:05:44    11     1   164.480   LOTEK      2   -109
2020-11-27   07:05:58    11     1   164.380   LOTEK      2   -110
2020-11-27   07:06:14    11     1   164.380   LOTEK     46   -111
2020-11-27   07:06:21    11     1   164.380   LOTEK      8   -112
2020-11-27   07:06:33    11     1   164.480   LOTEK     45   -114
2020-11-27   07:06:35    11     1   164.480   LOTEK     74   -108
2020-11-27   07:06:37    11     1   164.380   LOTEK     15   -112
2020-11-27   07:06:39    11     1   164.480   LOTEK     65   -111
2020-11-27   07:06:39    11     1   164.380   LOTEK    143   -112
2020-11-27   07:06:40    11     1   164.480   LOTEK     21   -108
2020-11-27   07:06:45    11     1   164.380   LOTEK     18   -110
2020-11-27   07:06:48    11     1   164.380   LOTEK      2   -113
2020-11-27   07:06:51    11     1   164.480   LOTEK     61   -112
2020-11-27   07:06:54    11     1   164.380   LOTEK     62   -113
2020-11-27   07:07:01    11     1   164.480   LOTEK     44   -107
2020-11-27   07:07:09    11     1   164.480   LOTEK     77   -110
2020-11-27   07:07:14    11     1   164.480   LOTEK    188   -112
2020-11-27   07:07:16    11     1   164.480   LOTEK      1   -109
2020-11-27   07:07:18    11     1   164.380   LOTEK     15   -114
2020-11-27   07:07:20    11     1   164.480   LOTEK    157   -110
2020-11-27   07:07:20    11     1   164.480   LOTEK     29   -113
2020-11-27   07:07:21    11     1   164.380   LOTEK      2   -111
2020-11-27   07:07:25    11     1   164.480   LOTEK     46   -108
2020-11-27   07:07:46    11     1   164.380   LOTEK      2   -112
2020-11-27   07:07:50    11     1   164.480   LOTEK     16   -109
2020-11-27   07:07:57    11     1   164.380   LOTEK     18   -114
2020-11-27   07:07:57    11     1   164.480   LOTEK     34   -110
2020-11-27   07:07:58    11     1   164.480   LOTEK     24   -114
2020-11-27   07:08:09    11     1   164.380   LOTEK     74   -112
2020-11-27   07:08:10    11     1   164.380   LOTEK      2   -112
2020-11-27   07:08:18    11     1   164.480   LOTEK    130   -108
2020-11-27   07:08:18    11     1   164.380   LOTEK      2   -112
2020-11-27   07:08:46    11     1   164.480   LOTEK     60   -109
2020-11-27   07:08:48    11     1   164.380   LOTEK     19   -114
2020-11-27   07:08:53    11     1   164.480   LOTEK    116   -106
2020-11-27   07:08:55    11     1   164.380   LOTEK      3   -113
2020-11-27   07:08:56    11     1   164.480   LOTEK      1   -112
2020-11-27   07:09:00    11     1   164.480   LOTEK      7   -107
2020-11-27   07:09:08    11     1   164.380   LOTEK      1   -115
2020-11-27   07:09:09    11     1   164.480   LOTEK     29   -107
2020-11-27   07:09:15    11     1   164.380   LOTEK    121   -112
2020-11-27   07:09:21    11     1   164.480   LOTEK     34   -112
2020-11-27   07:09:24    11     1   164.380   LOTEK     44   -113
2020-11-27   07:09:26    11     1   164.380   LOTEK     18   -113
2020-11-27   07:09:31    11     1   164.480   LOTEK    116   -111
2020-11-27   07:09:32    11     1   164.380   LOTEK     90   -113
2020-11-27   07:09:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:09:38    11     1   164.380   LOTEK     19   -113
2020-11-27   07:09:49    11     1   164.480   LOTEK     40   -108
2020-11-27   07:10:01    11     1   164.480   LOTEK     34   -108
2020-11-27   07:10:04    11     1   164.480   LOTEK     92   -108
2020-11-27   07:10:04    11     1   164.480   LOTEK     73   -110
2020-11-27   07:10:07    11     1   164.480   LOTEK     18   -106
2020-11-27   07:10:07    11     1   164.380   LOTEK     90   -111
2020-11-27   07:10:14    11     1   164.380   LOTEK     18   -112
2020-11-27   07:10:20    11     1   164.480   LOTEK     73   -110
2020-11-27   07:10:24    11     1   164.380   LOTEK     31   -112
2020-11-27   07:10:25    11     1   164.380   LOTEK     89   -110
2020-11-27   07:10:28    11     1   164.380   LOTEK     90   -114
2020-11-27   07:10:30    11     1   164.380   LOTEK     62   -111
2020-11-27   07:10:32    11     1   164.380   LOTEK    101   -112
2020-11-27   07:10:36    11     1   164.380   LOTEK      2   -112
2020-11-27   07:10:41    11     1   164.480   LOTEK      3   -106
2020-11-27   07:10:43    11     1   164.480   LOTEK      1   -107
2020-11-27   07:10:47    11     1   164.480   LOTEK      5   -106
2020-11-27   07:11:00    11     1   164.480   LOTEK    143   -107
2020-11-27   07:11:04    11     1   164.480   LOTEK    114   -111
2020-11-27   07:11:04    11     1   164.480   LOTEK    122   -110
2020-11-27   07:11:09    11     1   164.480   LOTEK     17   -109
2020-11-27   07:11:11    11     1   164.380   LOTEK     18   -115
2020-11-27   07:11:12    11     1   164.480   LOTEK     44   -111
2020-11-27   07:11:13    11     1   164.380   LOTEK      2   -114
2020-11-27   07:11:18    11     1   164.480   LOTEK     18   -108
2020-11-27   07:11:27    11     1   164.480   LOTEK     89   -110
2020-11-27   07:11:37    11     1   164.380   LOTEK      2   -111
2020-11-27   07:11:37    11     1   164.480   LOTEK     75   -108
2020-11-27   07:11:38    11     1   164.480   LOTEK     44   -106
2020-11-27   07:11:41    11     1   164.380   LOTEK     22   -113
2020-11-27   07:11:43    11     1   164.380   LOTEK     45   -111
2020-11-27   07:11:48    11     1   164.480   LOTEK     11   -107
2020-11-27   07:11:50    11     1   164.480   LOTEK    109   -109
2020-11-27   07:11:50    11     1   164.380   LOTEK     44   -114
2020-11-27   07:11:52    11     1   164.380   LOTEK      1   -112
2020-11-27   07:11:54    11     1   164.380   LOTEK    145   -113
2020-11-27   07:12:00    11     1   164.380   LOTEK      2   -115
2020-11-27   07:12:01    11     1   164.380   LOTEK     33   -115
2020-11-27   07:12:03    11     1   164.380   LOTEK     61   -110
2020-11-27   07:12:03    11     1   164.380   LOTEK     96   -115
2020-11-27   07:12:07    11     1   164.480   LOTEK    120   -106
2020-11-27   07:12:10    11     1   164.480   LOTEK    121   -107
2020-11-27   07:12:11    11     1   164.380   LOTEK     22   -113
2020-11-27   07:12:13    11     1   164.380   LOTEK     80   -113
2020-11-27   07:12:17    11     1   164.480   LOTEK    193   -105
2020-11-27   07:12:17    11     1   164.480   LOTEK     33   -113
2020-11-27   07:12:26    11     1   164.380   LOTEK     31   -112
2020-11-27   07:12:26    11     1   164.380   LOTEK     16   -115
2020-11-27   07:12:36    11     1   164.480   LOTEK      2   -106
2020-11-27   07:12:45    11     1   164.380   LOTEK      1   -114
2020-11-27   07:12:47    11     1   164.380   LOTEK     73   -112
2020-11-27   07:12:54    11     1   164.480   LOTEK     34   -111
2020-11-27   07:12:55    11     1   164.480   LOTEK     12   -107
2020-11-27   07:12:57    11     1   164.480   LOTEK     65   -107
2020-11-27   07:13:02    11     1   164.480   LOTEK     46   -106
2020-11-27   07:13:03    11     1   164.480   LOTEK      3   -107
2020-11-27   07:13:04    11     1   164.480   LOTEK    161   -108
2020-11-27   07:13:05    11     1   164.380   LOTEK     73   -115
2020-11-27   07:13:12    11     1   164.480   LOTEK    117   -110
2020-11-27   07:13:14    11     1   164.380   LOTEK      1   -112
2020-11-27   07:13:24    11     1   164.480   LOTEK     96   -108
2020-11-27   07:13:40    11     1   164.480   LOTEK    116   -109
2020-11-27   07:13:48    11     1   164.380   LOTEK     29   -111
2020-11-27   07:13:53    11     1   164.480   LOTEK     57   -109
2020-11-27   07:14:00    11     1   164.480   LOTEK     34   -111
2020-11-27   07:14:09    11     1   164.480   LOTEK     93   -107
2020-11-27   07:14:36    11     1   164.380   LOTEK     65   -115
2020-11-27   07:14:37    11     1   164.380   LOTEK     59   -111
2020-11-27   07:14:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:14:42    11     1   164.380   LOTEK     31   -112
2020-11-27   07:14:48    11     1   164.380   LOTEK      6   -112
2020-11-27   07:14:52    11     1   164.480   LOTEK     34   -106
2020-11-27   07:14:52    11     1   164.480   LOTEK    100   -108
2020-11-27   07:14:54    11     1   164.480   LOTEK    164   -110
2020-11-27   07:14:55    11     1   164.380   LOTEK     34   -112
2020-11-27   07:15:09    11     1   164.480   LOTEK      6   -108
2020-11-27   07:15:11    11     1   164.380   LOTEK     18   -114
2020-11-27   07:15:34    11     1   164.380   LOTEK     83   -111
2020-11-27   07:15:36    11     1   164.480   LOTEK     40   -104
2020-11-27   07:15:41    11     1   164.380   LOTEK     40   -113
2020-11-27   07:15:50    11     1   164.480   LOTEK    117   -107
2020-11-27   07:15:52    11     1   164.480   LOTEK      2   -107
2020-11-27   07:15:59    11     1   164.380   LOTEK      2   -113
2020-11-27   07:16:00    11     1   164.380   LOTEK     44   -113
2020-11-27   07:16:08    11     1   164.480   LOTEK    140   -110
2020-11-27   07:16:09    11     1   164.380   LOTEK     75   -113
2020-11-27   07:16:09    11     1   164.380   LOTEK     62   -115
2020-11-27   07:16:12    11     1   164.480   LOTEK     21   -111
2020-11-27   07:16:17    11     1   164.480   LOTEK      2   -112
2020-11-27   07:16:25    11     1   164.380   LOTEK     15   -115
2020-11-27   07:16:26    11     1   164.380   LOTEK     47   -115
2020-11-27   07:16:33    11     1   164.480   LOTEK     17   -109
2020-11-27   07:16:36    11     1   164.480   LOTEK    133   -105
2020-11-27   07:16:37    11     1   164.380   LOTEK     47   -113
2020-11-27   07:16:42    11     1   164.480   LOTEK     34   -105
2020-11-27   07:16:57    11     1   164.480   LOTEK     83   -111
2020-11-27   07:17:06    11     1   164.480   LOTEK    117   -109
2020-11-27   07:17:07    11     1   164.480   LOTEK     29   -106
2020-11-27   07:17:12    11     1   164.380   LOTEK     18   -115
2020-11-27   07:17:31    11     1   164.380   LOTEK      6   -112
2020-11-27   07:17:37    11     1   164.480   LOTEK     15   -110
2020-11-27   07:17:43    11     1   164.480   LOTEK    108   -107
2020-11-27   07:17:47    11     1   164.480   LOTEK     83   -107
2020-11-27   07:17:47    11     1   164.480   LOTEK    150   -108
2020-11-27   07:17:49    11     1   164.480   LOTEK     99   -112
2020-11-27   07:17:54    11     1   164.380   LOTEK     31   -113
2020-11-27   07:17:56    11     1   164.380   LOTEK     48   -114
2020-11-27   07:18:02    11     1   164.480   LOTEK     88   -109
2020-11-27   07:18:08    11     1   164.480   LOTEK     44   -106
2020-11-27   07:18:15    11     1   164.380   LOTEK     44   -115
2020-11-27   07:18:17    11     1   164.380   LOTEK    117   -113
2020-11-27   07:18:17    11     1   164.380   LOTEK      5   -111
2020-11-27   07:18:19    11     1   164.480   LOTEK     96   -108
2020-11-27   07:18:25    11     1   164.380   LOTEK     61   -112
2020-11-27   07:18:28    11     1   164.480   LOTEK     15   -107
2020-11-27   07:18:35    11     1   164.380   LOTEK     31   -114
2020-11-27   07:18:37    11     1   164.380   LOTEK    116   -114
2020-11-27   07:18:38    11     1   164.380   LOTEK      2   -112
2020-11-27   07:18:45    11     1   164.480   LOTEK     88   -107
2020-11-27   07:18:47    11     1   164.480   LOTEK    104   -107
2020-11-27   07:18:50    11     1   164.480   LOTEK    101   -105
2020-11-27   07:18:50    11     1   164.380   LOTEK      1   -115
2020-11-27   07:18:55    11     1   164.480   LOTEK     61   -108
2020-11-27   07:18:56    11     1   164.380   LOTEK      1   -111
2020-11-27   07:19:03    11     1   164.480   LOTEK     10   -108
2020-11-27   07:19:05    11     1   164.480   LOTEK     52   -106
2020-11-27   07:19:06    11     1   164.480   LOTEK    177   -111
2020-11-27   07:19:08    11     1   164.380   LOTEK      6   -113
2020-11-27   07:19:12    11     1   164.480   LOTEK     34   -108
2020-11-27   07:19:15    11     1   164.480   LOTEK     88   -107
2020-11-27   07:19:16    11     1   164.380   LOTEK     44   -114
2020-11-27   07:19:17    11     1   164.380   LOTEK     21   -114
2020-11-27   07:19:25    11     1   164.380   LOTEK     22   -113
2020-11-27   07:19:27    11     1   164.480   LOTEK      5   -106
2020-11-27   07:19:29    11     1   164.380   LOTEK     21   -114
2020-11-27   07:19:29    11     1   164.480   LOTEK    144   -110
2020-11-27   07:19:34    11     1   164.480   LOTEK     46   -109
2020-11-27   07:19:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:19:41    11     1   164.480   LOTEK     64   -107
2020-11-27   07:19:45    11     1   164.380   LOTEK     40   -113
2020-11-27   07:19:51    11     1   164.480   LOTEK      3   -110
2020-11-27   07:19:56    11     1   164.480   LOTEK     32   -106
2020-11-27   07:20:03    11     1   164.380   LOTEK     31   -113
2020-11-27   07:20:12    11     1   164.480   LOTEK     64   -112
2020-11-27   07:20:19    11     1   164.480   LOTEK    169   -108
2020-11-27   07:20:20    11     1   164.480   LOTEK     16   -108
2020-11-27   07:20:30    11     1   164.480   LOTEK     92   -109
2020-11-27   07:20:35    11     1   164.480   LOTEK     66   -106
2020-11-27   07:20:43    11     1   164.480   LOTEK     83   -108
2020-11-27   07:20:44    11     1   164.380   LOTEK     29   -114
2020-11-27   07:20:45    11     1   164.480   LOTEK    112   -109
2020-11-27   07:20:51    11     1   164.380   LOTEK     73   -113
2020-11-27   07:20:58    11     1   164.480   LOTEK      1   -105
2020-11-27   07:21:02    11     1   164.480   LOTEK      1   -107
2020-11-27   07:21:04    11     1   164.380   LOTEK     61   -115
2020-11-27   07:21:11    11     1   164.380   LOTEK     46   -113
2020-11-27   07:21:16    11     1   164.480   LOTEK     31   -108
2020-11-27   07:21:17    11     1   164.380   LOTEK     31   -113
2020-11-27   07:21:20    11     1   164.380   LOTEK     73   -113
2020-11-27   07:21:20    11     1   164.380   LOTEK     24   -113
2020-11-27   07:21:28    11     1   164.380   LOTEK      6   -114
2020-11-27   07:21:41    11     1   164.380   LOTEK     44   -113
2020-11-27   07:21:46    11     1   164.480   LOTEK    143   -105
2020-11-27   07:21:49    11     1   164.480   LOTEK     43   -106
2020-11-27   07:21:54    11     1   164.380   LOTEK     31   -114
2020-11-27   07:22:10    11     1   164.380   LOTEK     78   -112
2020-11-27   07:22:11    11     1   164.480   LOTEK     33   -106
2020-11-27   07:22:50    11     1   164.480   LOTEK     10   -106
2020-11-27   07:22:51    11     1   164.480   LOTEK     77   -106
2020-11-27   07:22:51    11     1   164.480   LOTEK    133   -109
2020-11-27   07:22:56    11     1   164.380   LOTEK     33   -114
2020-11-27   07:23:01    11     1   164.380   LOTEK     88   -113
2020-11-27   07:23:02    11     1   164.380   LOTEK     58   -114
2020-11-27   07:23:07    11     1   164.380   LOTEK     31   -113
2020-11-27   07:23:09    11     1   164.480   LOTEK     22   -113
2020-11-27   07:23:10    11     1   164.380   LOTEK      3   -114
2020-11-27   07:23:10    11     1   164.380   LOTEK      6   -114
2020-11-27   07:23:22    11     1   164.480   LOTEK     64   -106
2020-11-27   07:23:27    11     1   164.380   LOTEK     46   -115
2020-11-27   07:23:39    11     1   164.380   LOTEK      3   -114
2020-11-27   07:23:47    11     1   164.380   LOTEK      1   -113
2020-11-27   07:23:56    11     1   164.380   LOTEK      6   -115
2020-11-27   07:23:58    11     1   164.380   LOTEK     46   -112
2020-11-27   07:23:59    11     1   164.380   LOTEK     90   -114
2020-11-27   07:24:01    11     1   164.380   LOTEK    101   -113
2020-11-27   07:24:02    11     1   164.480   LOTEK     64   -105
2020-11-27   07:24:02    11     1   164.480   LOTEK     92   -107
2020-11-27   07:24:04    11     1   164.480   LOTEK    140   -106
2020-11-27   07:24:17    11     1   164.480   LOTEK    145   -105
2020-11-27   07:24:20    11     1   164.380   LOTEK     35   -114
2020-11-27   07:24:21    11     1   164.480   LOTEK     33   -107
2020-11-27   07:24:27    11     1   164.380   LOTEK     64   -114
2020-11-27   07:24:30    11     1   164.380   LOTEK     44   -115
2020-11-27   07:24:37    11     1   164.480   LOTEK     24   -105
2020-11-27   07:24:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:24:43    11     1   164.480   LOTEK      1   -107
2020-11-27   07:24:43    11     1   164.480   LOTEK     95   -107
2020-11-27   07:24:48    11     1   164.480   LOTEK     49   -108
2020-11-27   07:24:54    11     1   164.480   LOTEK     30   -106
2020-11-27   07:25:03    11     1   164.480   LOTEK    179   -108
2020-11-27   07:25:07    11     1   164.480   LOTEK     65   -106
2020-11-27   07:25:14    11     1   164.480   LOTEK     36   -109
2020-11-27   07:25:21    11     1   164.380   LOTEK     73   -115
2020-11-27   07:25:28    11     1   164.480   LOTEK     19   -106
2020-11-27   07:25:32    11     1   164.380   LOTEK     17   -115
2020-11-27   07:25:35    11     1   164.480   LOTEK    171   -104
2020-11-27   07:25:36    11     1   164.380   LOTEK      2   -115
2020-11-27   07:25:58    11     1   164.480   LOTEK      5   -109
2020-11-27   07:26:07    11     1   164.380   LOTEK     74   -115
2020-11-27   07:26:07    11     1   164.480   LOTEK     72   -105
2020-11-27   07:26:08    11     1   164.380   LOTEK     62   -115
2020-11-27   07:26:13    11     1   164.480   LOTEK     80   -110
2020-11-27   07:26:18    11     1   164.480   LOTEK     72   -109
2020-11-27   07:26:21    11     1   164.380   LOTEK     18   -114
2020-11-27   07:26:22    11     1   164.480   LOTEK     15   -107
2020-11-27   07:26:24    11     1   164.480   LOTEK     31   -105
2020-11-27   07:26:30    11     1   164.480   LOTEK    154   -107
2020-11-27   07:26:34    11     1   164.380   LOTEK     10   -115
2020-11-27   07:26:46    11     1   164.480   LOTEK      6   -112
2020-11-27   07:26:46    11     1   164.380   LOTEK     33   -115
2020-11-27   07:26:49    11     1   164.380   LOTEK     15   -114
2020-11-27   07:26:57    11     1   164.380   LOTEK     92   -113
2020-11-27   07:27:06    11     1   164.380   LOTEK      6   -115
2020-11-27   07:27:12    11     1   164.380   LOTEK      1   -114
2020-11-27   07:27:19    11     1   164.480   LOTEK      8   -108
2020-11-27   07:27:21    11     1   164.480   LOTEK     57   -112
2020-11-27   07:27:22    11     1   164.380   LOTEK     62   -113
2020-11-27   07:27:29    11     1   164.380   LOTEK     46   -115
2020-11-27   07:27:30    11     1   164.480   LOTEK     45   -105
2020-11-27   07:27:40    11     1   164.480   LOTEK      2   -105
2020-11-27   07:27:48    11     1   164.480   LOTEK     44   -107
2020-11-27   07:27:52    11     1   164.380   LOTEK     15   -114
2020-11-27   07:27:56    11     1   164.480   LOTEK     59   -106
2020-11-27   07:28:00    11     1   164.480   LOTEK    182   -110
2020-11-27   07:28:04    11     1   164.480   LOTEK     93   -105
2020-11-27   07:28:10    11     1   164.380   LOTEK     58   -114
2020-11-27   07:28:14    11     1   164.380   LOTEK     62   -111
2020-11-27   07:28:25    11     1   164.480   LOTEK    117   -107
2020-11-27   07:28:38    11     1   164.480   LOTEK    114   -110
2020-11-27   07:28:44    11     1   164.380   LOTEK     15   -114
2020-11-27   07:28:44    11     1   164.480   LOTEK      8   -107
2020-11-27   07:29:05    11     1   164.480   LOTEK     15   -109
2020-11-27   07:29:12    11     1   164.480   LOTEK     34   -108
2020-11-27   07:29:16    11     1   164.480   LOTEK     46   -108
2020-11-27   07:29:22    11     1   164.480   LOTEK    117   -106
2020-11-27   07:29:28    11     1   164.380   LOTEK     12   -114
2020-11-27   07:29:31    11     1   164.380   LOTEK     87   -115
2020-11-27   07:29:32    11     1   164.380   LOTEK     18   -115
2020-11-27   07:29:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:29:38    11     1   164.380   LOTEK     18   -114
2020-11-27   07:29:41    11     1   164.480   LOTEK     68   -107
2020-11-27   07:29:42    11     1   164.380   LOTEK     78   -115
2020-11-27   07:29:47    11     1   164.480   LOTEK     62   -107
2020-11-27   07:29:48    11     1   164.380   LOTEK     18   -113
2020-11-27   07:29:57    11     1   164.480   LOTEK     73   -111
2020-11-27   07:29:57    11     1   164.380   LOTEK    117   -115
2020-11-27   07:30:18    11     1   164.480   LOTEK      4   -106
2020-11-27   07:30:20    11     1   164.380   LOTEK     15   -115
2020-11-27   07:30:23    11     1   164.480   LOTEK     15   -113
2020-11-27   07:30:30    11     1   164.380   LOTEK      3   -114
2020-11-27   07:30:34    11     1   164.480   LOTEK     46   -105
2020-11-27   07:30:42    11     1   164.380   LOTEK      3   -115
2020-11-27   07:30:46    11     1   164.480   LOTEK    153   -106
2020-11-27   07:30:50    11     1   164.380   LOTEK     44   -114
2020-11-27   07:30:54    11     1   164.380   LOTEK      1   -115
2020-11-27   07:30:58    11     1   164.480   LOTEK      4   -107
2020-11-27   07:31:00    11     1   164.480   LOTEK     22   -107
2020-11-27   07:31:00    11     1   164.480   LOTEK     59   -106
2020-11-27   07:31:02    11     1   164.480   LOTEK     33   -108
2020-11-27   07:31:06    11     1   164.380   LOTEK     19   -115
2020-11-27   07:31:10    11     1   164.380   LOTEK     19   -114
2020-11-27   07:31:15    11     1   164.480   LOTEK     33   -108
2020-11-27   07:31:26    11     1   164.380   LOTEK      4   -114
2020-11-27   07:31:32    11     1   164.480   LOTEK     58   -107
2020-11-27   07:31:44    11     1   164.480   LOTEK    133   -107
2020-11-27   07:31:52    11     1   164.480   LOTEK    116   -107
2020-11-27   07:31:52    11     1   164.480   LOTEK     41   -107
2020-11-27   07:31:59    11     1   164.480   LOTEK    158   -108
2020-11-27   07:32:01    11     1   164.480   LOTEK     67   -109
2020-11-27   07:32:03    11     1   164.480   LOTEK     75   -107
2020-11-27   07:32:04    11     1   164.480   LOTEK     31   -109
2020-11-27   07:32:06    11     1   164.380   LOTEK     15   -115
2020-11-27   07:32:18    11     1   164.380   LOTEK     33   -114
2020-11-27   07:32:21    11     1   164.380   LOTEK     44   -113
2020-11-27   07:32:33    11     1   164.480   LOTEK     35   -105
2020-11-27   07:32:37    11     1   164.380   LOTEK     93   -115
2020-11-27   07:32:49    11     1   164.380   LOTEK     18   -114
2020-11-27   07:33:15    11     1   164.480   LOTEK      1   -107
2020-11-27   07:33:38    11     1   164.380   LOTEK     33   -115
2020-11-27   07:33:40    11     1   164.380   LOTEK      3   -115
2020-11-27   07:33:45    11     1   164.480   LOTEK     62   -105
2020-11-27   07:33:49    11     1   164.380   LOTEK      1   -114
2020-11-27   07:33:57    11     1   164.480   LOTEK     10   -110
2020-11-27   07:34:03    11     1   164.480   LOTEK    130   -106
2020-11-27   07:34:04    11     1   164.380   LOTEK     18   -115
2020-11-27   07:34:20    11     1   164.480   LOTEK     31   -108
2020-11-27   07:34:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:34:40    11     1   164.480   LOTEK     15   -109
2020-11-27   07:34:41    11     1   164.480   LOTEK     75   -106
2020-11-27   07:34:42    11     1   164.480   LOTEK    109   -108
2020-11-27   07:34:51    11     1   164.380   LOTEK     44   -115
2020-11-27   07:34:56    11     1   164.480   LOTEK      2   -107
2020-11-27   07:34:59    11     1   164.480   LOTEK     18   -107
2020-11-27   07:35:01    11     1   164.380   LOTEK     68   -115
2020-11-27   07:35:13    11     1   164.380   LOTEK     18   -114
2020-11-27   07:35:15    11     1   164.380   LOTEK     40   -113
2020-11-27   07:35:17    11     1   164.480   LOTEK      2   -108
2020-11-27   07:35:33    11     1   164.480   LOTEK     90   -110
2020-11-27   07:35:44    11     1   164.480   LOTEK    116   -105
2020-11-27   07:35:44    11     1   164.480   LOTEK      6   -108
2020-11-27   07:35:45    11     1   164.480   LOTEK     63   -110
2020-11-27   07:35:47    11     1   164.380   LOTEK    116   -114
2020-11-27   07:35:49    11     1   164.380   LOTEK     29   -115
2020-11-27   07:35:53    11     1   164.380   LOTEK     34   -115
2020-11-27   07:35:56    11     1   164.380   LOTEK      2   -114
2020-11-27   07:35:58    11     1   164.480   LOTEK     59   -106
2020-11-27   07:36:04    11     1   164.480   LOTEK     16   -107
2020-11-27   07:36:08    11     1   164.480   LOTEK    109   -107
2020-11-27   07:36:31    11     1   164.380   LOTEK     67   -115
2020-11-27   07:36:42    11     1   164.380   LOTEK     15   -115
2020-11-27   07:36:46    11     1   164.480   LOTEK      3   -109
2020-11-27   07:36:46    11     1   164.380   LOTEK     22   -115
2020-11-27   07:36:51    11     1   164.480   LOTEK    160   -106
2020-11-27   07:36:56    11     1   164.380   LOTEK     15   -115
2020-11-27   07:37:04    11     1   164.380   LOTEK     15   -115
2020-11-27   07:37:12    11     1   164.380   LOTEK     18   -114
2020-11-27   07:37:13    11     1   164.380   LOTEK    106   -113
2020-11-27   07:37:18    11     1   164.480   LOTEK     18   -108
2020-11-27   07:37:22    11     1   164.380   LOTEK     29   -115
2020-11-27   07:37:33    11     1   164.480   LOTEK    207   -106
2020-11-27   07:37:33    11     1   164.380   LOTEK     15   -114
2020-11-27   07:37:36    11     1   164.480   LOTEK     92   -110
2020-11-27   07:37:40    11     1   164.480   LOTEK     89   -110
2020-11-27   07:37:48    11     1   164.480   LOTEK     44   -111
2020-11-27   07:37:56    11     1   164.480   LOTEK      2   -110
2020-11-27   07:38:02    11     1   164.480   LOTEK     46   -108
2020-11-27   07:38:06    11     1   164.480   LOTEK     33   -109
2020-11-27   07:38:09    11     1   164.480   LOTEK     35   -108
2020-11-27   07:38:21    11     1   164.380   LOTEK      3   -113
2020-11-27   07:38:22    11     1   164.480   LOTEK     17   -108
2020-11-27   07:38:31    11     1   164.480   LOTEK     46   -108
2020-11-27   07:38:38    11     1   164.480   LOTEK     45   -108
2020-11-27   07:38:40    11     1   164.480   LOTEK     65   -105
2020-11-27   07:38:44    11     1   164.380   LOTEK     15   -115
2020-11-27   07:38:45    11     1   164.480   LOTEK      2   -109
2020-11-27   07:38:52    11     1   164.380   LOTEK     44   -115
2020-11-27   07:38:54    11     1   164.480   LOTEK      3   -108
2020-11-27   07:39:04    11     1   164.480   LOTEK     55   -110
2020-11-27   07:39:05    11     1   164.480   LOTEK     31   -110
2020-11-27   07:39:11    11     1   164.480   LOTEK     63   -108
2020-11-27   07:39:23    11     1   164.480   LOTEK     16   -107
2020-11-27   07:39:32    11     1   164.480   LOTEK     16   -108
2020-11-27   07:39:33    11     1   164.480   LOTEK     58   -106
2020-11-27   07:39:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:39:50    11     1   164.480   LOTEK     70   -108
2020-11-27   07:39:52    11     1   164.480   LOTEK     64   -108
2020-11-27   07:39:54    11     1   164.480   LOTEK    164   -108
2020-11-27   07:39:58    11     1   164.380   LOTEK     44   -115
2020-11-27   07:40:07    11     1   164.380   LOTEK     34   -114
2020-11-27   07:40:11    11     1   164.380   LOTEK     34   -115
2020-11-27   07:40:23    11     1   164.480   LOTEK    109   -109
2020-11-27   07:40:24    11     1   164.380   LOTEK     33   -115
2020-11-27   07:40:25    11     1   164.380   LOTEK     22   -115
2020-11-27   07:40:33    11     1   164.380   LOTEK    148   -115
2020-11-27   07:40:42    11     1   164.480   LOTEK     29   -108
2020-11-27   07:40:42    11     1   164.480   LOTEK     44   -109
2020-11-27   07:40:54    11     1   164.480   LOTEK     64   -108
2020-11-27   07:40:57    11     1   164.480   LOTEK     15   -113
2020-11-27   07:41:05    11     1   164.380   LOTEK     34   -114
2020-11-27   07:41:24    11     1   164.480   LOTEK     61   -108
2020-11-27   07:41:24    11     1   164.380   LOTEK     34   -115
2020-11-27   07:41:33    11     1   164.480   LOTEK     64   -105
2020-11-27   07:42:00    11     1   164.480   LOTEK     59   -111
2020-11-27   07:42:09    11     1   164.480   LOTEK    102   -107
2020-11-27   07:42:26    11     1   164.380   LOTEK     18   -115
2020-11-27   07:42:33    11     1   164.480   LOTEK     74   -112
2020-11-27   07:42:34    11     1   164.480   LOTEK     58   -110
2020-11-27   07:42:43    11     1   164.480   LOTEK    120   -108
2020-11-27   07:42:45    11     1   164.480   LOTEK     72   -107
2020-11-27   07:43:04    11     1   164.380   LOTEK      1   -115
2020-11-27   07:43:08    11     1   164.480   LOTEK     15   -110
2020-11-27   07:43:12    11     1   164.480   LOTEK     61   -110
2020-11-27   07:43:12    11     1   164.480   LOTEK     47   -108
2020-11-27   07:43:32    11     1   164.480   LOTEK     44   -108
2020-11-27   07:43:36    11     1   164.480   LOTEK     83   -108
2020-11-27   07:43:42    11     1   164.480   LOTEK      8   -109
2020-11-27   07:44:02    11     1   164.480   LOTEK     59   -108
2020-11-27   07:44:27    11     1   164.480   LOTEK     75   -112
2020-11-27   07:44:28    11     1   164.480   LOTEK      2   -108
2020-11-27   07:44:34    11     1   164.480   LOTEK     59   -108
2020-11-27   07:44:37    11     1   164.480   LOTEK    134   -115
2020-11-27   07:44:37    11     1   164.480   LOTEK     87   -108
2020-11-27   07:44:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:44:55    11     1   164.480   LOTEK     90   -108
2020-11-27   07:44:55    11     1   164.480   LOTEK     18   -110
2020-11-27   07:45:09    11     1   164.480   LOTEK     57   -107
2020-11-27   07:45:13    11     1   164.480   LOTEK     45   -109
2020-11-27   07:45:17    11     1   164.380   LOTEK     34   -115
2020-11-27   07:45:33    11     1   164.480   LOTEK    123   -108
2020-11-27   07:45:33    11     1   164.380   LOTEK     29   -115
2020-11-27   07:45:49    11     1   164.480   LOTEK      1   -110
2020-11-27   07:45:49    11     1   164.480   LOTEK      1   -108
2020-11-27   07:46:06    11     1   164.480   LOTEK     63   -108
2020-11-27   07:46:10    11     1   164.480   LOTEK     11   -108
2020-11-27   07:46:22    11     1   164.480   LOTEK     72   -112
2020-11-27   07:46:25    11     1   164.380   LOTEK      8   -114
2020-11-27   07:46:37    11     1   164.380   LOTEK     17   -114
2020-11-27   07:46:41    11     1   164.380   LOTEK     18   -115
2020-11-27   07:46:50    11     1   164.380   LOTEK     16   -115
2020-11-27   07:46:56    11     1   164.480   LOTEK     30   -111
2020-11-27   07:47:02    11     1   164.380   LOTEK     76   -115
2020-11-27   07:47:06    11     1   164.480   LOTEK      1   -112
2020-11-27   07:47:07    11     1   164.480   LOTEK      3   -110
2020-11-27   07:47:08    11     1   164.380   LOTEK    121   -115
2020-11-27   07:47:18    11     1   164.480   LOTEK     73   -113
2020-11-27   07:47:21    11     1   164.480   LOTEK     80   -113
2020-11-27   07:47:25    11     1   164.380   LOTEK    114   -114
2020-11-27   07:47:33    11     1   164.480   LOTEK     37   -110
2020-11-27   07:47:47    11     1   164.480   LOTEK      5   -115
2020-11-27   07:47:48    11     1   164.480   LOTEK    149   -108
2020-11-27   07:47:53    11     1   164.480   LOTEK      3   -114
2020-11-27   07:48:03    11     1   164.480   LOTEK    102   -108
2020-11-27   07:48:04    11     1   164.380   LOTEK      2   -115
2020-11-27   07:48:06    11     1   164.380   LOTEK      3   -115
2020-11-27   07:48:27    11     1   164.480   LOTEK     59   -113
2020-11-27   07:48:41    11     1   164.480   LOTEK     86   -113
2020-11-27   07:48:44    11     1   164.480   LOTEK     18   -109
2020-11-27   07:48:53    11     1   164.480   LOTEK     31   -107
2020-11-27   07:48:59    11     1   164.480   LOTEK      2   -110
2020-11-27   07:49:22    11     1   164.380   LOTEK     58   -115
2020-11-27   07:49:26    11     1   164.480   LOTEK     15   -112
2020-11-27   07:49:28    11     1   164.380   LOTEK     31   -115
2020-11-27   07:49:30    11     1   164.480   LOTEK      2   -108
2020-11-27   07:49:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:49:42    11     1   164.480   LOTEK    106   -110
2020-11-27   07:49:44    11     1   164.480   LOTEK     59   -110
2020-11-27   07:49:49    11     1   164.480   LOTEK    121   -112
2020-11-27   07:49:49    11     1   164.480   LOTEK     24   -108
2020-11-27   07:49:56    11     1   164.380   LOTEK     63   -115
2020-11-27   07:50:06    11     1   164.480   LOTEK     86   -109
2020-11-27   07:50:19    11     1   164.480   LOTEK      2   -110
2020-11-27   07:50:21    11     1   164.480   LOTEK     51   -108
2020-11-27   07:50:25    11     1   164.380   LOTEK    145   -115
2020-11-27   07:50:26    11     1   164.480   LOTEK     87   -107
2020-11-27   07:50:27    11     1   164.480   LOTEK     88   -111
2020-11-27   07:50:30    11     1   164.480   LOTEK    118   -109
2020-11-27   07:50:30    11     1   164.480   LOTEK      2   -109
2020-11-27   07:50:34    11     1   164.480   LOTEK      5   -109
2020-11-27   07:50:45    11     1   164.480   LOTEK      1   -108
2020-11-27   07:50:58    11     1   164.480   LOTEK     15   -108
2020-11-27   07:51:04    11     1   164.480   LOTEK     44   -109
2020-11-27   07:51:09    11     1   164.480   LOTEK     86   -110
2020-11-27   07:51:14    11     1   164.380   LOTEK     33   -115
2020-11-27   07:51:32    11     1   164.380   LOTEK    110   -115
2020-11-27   07:51:36    11     1   164.480   LOTEK    103   -109
2020-11-27   07:51:36    11     1   164.480   LOTEK    130   -109
2020-11-27   07:51:42    11     1   164.480   LOTEK      7   -112
2020-11-27   07:51:45    11     1   164.480   LOTEK     47   -109
2020-11-27   07:51:46    11     1   164.480   LOTEK     51   -110
2020-11-27   07:51:58    11     1   164.480   LOTEK      7   -108
2020-11-27   07:52:21    11     1   164.480   LOTEK     73   -112
2020-11-27   07:52:22    11     1   164.480   LOTEK     76   -115
2020-11-27   07:52:23    11     1   164.480   LOTEK     30   -110
2020-11-27   07:52:40    11     1   164.380   LOTEK      1   -115
2020-11-27   07:52:49    11     1   164.480   LOTEK     83   -114
2020-11-27   07:52:51    11     1   164.480   LOTEK    101   -110
2020-11-27   07:53:00    11     1   164.480   LOTEK     18   -110
2020-11-27   07:53:04    11     1   164.480   LOTEK      4   -109
2020-11-27   07:53:11    11     1   164.480   LOTEK      2   -112
2020-11-27   07:53:11    11     1   164.480   LOTEK     75   -113
2020-11-27   07:53:13    11     1   164.480   LOTEK    130   -109
2020-11-27   07:53:17    11     1   164.480   LOTEK    106   -111
2020-11-27   07:53:18    11     1   164.480   LOTEK    116   -113
2020-11-27   07:53:24    11     1   164.480   LOTEK      1   -109
2020-11-27   07:53:32    11     1   164.480   LOTEK      3   -109
2020-11-27   07:53:34    11     1   164.480   LOTEK     34   -108
2020-11-27   07:54:21    11     1   164.480   LOTEK     34   -112
2020-11-27   07:54:24    11     1   164.480   LOTEK     29   -109
2020-11-27   07:54:35    11     1   164.480   LOTEK    156   -114
2020-11-27   07:54:37    11     1   164.480   LOTEK     34   -114
2020-11-27   07:54:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:54:46    11     1   164.480   LOTEK     22   -111
2020-11-27   07:54:48    11     1   164.480   LOTEK      3   -109
2020-11-27   07:54:52    11     1   164.480   LOTEK     17   -110
2020-11-27   07:55:07    11     1   164.480   LOTEK    145   -109
2020-11-27   07:55:34    11     1   164.480   LOTEK      2   -109
2020-11-27   07:55:48    11     1   164.480   LOTEK     40   -114
2020-11-27   07:56:08    11     1   164.480   LOTEK     49   -106
2020-11-27   07:56:17    11     1   164.480   LOTEK     15   -109
2020-11-27   07:56:17    11     1   164.480   LOTEK    183   -108
2020-11-27   07:56:19    11     1   164.480   LOTEK     17   -110
2020-11-27   07:56:19    11     1   164.480   LOTEK     62   -108
2020-11-27   07:56:21    11     1   164.480   LOTEK     64   -109
2020-11-27   07:56:23    11     1   164.480   LOTEK     59   -114
2020-11-27   07:56:32    11     1   164.480   LOTEK      2   -115
2020-11-27   07:56:41    11     1   164.480   LOTEK     44   -113
2020-11-27   07:56:54    11     1   164.480   LOTEK      1   -109
2020-11-27   07:56:56    11     1   164.480   LOTEK     62   -108
2020-11-27   07:56:56    11     1   164.480   LOTEK      2   -111
2020-11-27   07:57:00    11     1   164.480   LOTEK     34   -113
2020-11-27   07:57:04    11     1   164.480   LOTEK     15   -110
2020-11-27   07:57:05    11     1   164.480   LOTEK     16   -108
2020-11-27   07:57:09    11     1   164.380   LOTEK     15   -115
2020-11-27   07:57:11    11     1   164.480   LOTEK     31   -109
2020-11-27   07:57:21    11     1   164.480   LOTEK    169   -115
2020-11-27   07:57:32    11     1   164.480   LOTEK    188   -109
2020-11-27   07:57:33    11     1   164.480   LOTEK      2   -109
2020-11-27   07:57:33    11     1   164.480   LOTEK     29   -110
2020-11-27   07:57:34    11     1   164.480   LOTEK     45   -114
2020-11-27   07:57:44    11     1   164.480   LOTEK      2   -110
2020-11-27   07:58:00    11     1   164.480   LOTEK      2   -111
2020-11-27   07:58:13    11     1   164.480   LOTEK      1   -112
2020-11-27   07:58:16    11     1   164.480   LOTEK     35   -112
2020-11-27   07:58:24    11     1   164.480   LOTEK    133   -109
2020-11-27   07:58:38    11     1   164.480   LOTEK     73   -114
2020-11-27   07:58:44    11     1   164.480   LOTEK    145   -110
2020-11-27   07:58:46    11     1   164.480   LOTEK     61   -107
2020-11-27   07:58:49    11     1   164.480   LOTEK     40   -112
2020-11-27   07:58:50    11     1   164.480   LOTEK     40   -110
2020-11-27   07:58:52    11     1   164.480   LOTEK     15   -111
2020-11-27   07:59:05    11     1   164.480   LOTEK     45   -113
2020-11-27   07:59:13    11     1   164.380   LOTEK      1   -115
2020-11-27   07:59:21    11     1   164.480   LOTEK      2   -111
2020-11-27   07:59:37    11     1   164.480   LOTEK    117   -111
2020-11-27   07:59:38    11     1   164.480   LOTEK     25    -68
2020-11-27   07:59:46    11     1   164.480   LOTEK     18   -112
2020-11-27   07:59:46    11     1   164.480   LOTEK     18   -113
2020-11-27   07:59:52    11     1   164.480   LOTEK     18   -111
2020-11-27   07:59:55    11     1   164.480   LOTEK     74   -110
2020-11-27   08:00:22    11     1   164.480   LOTEK      5   -113
2020-11-27   08:00:30    11     1   164.480   LOTEK      1   -112
2020-11-27   08:00:33    11     1   164.480   LOTEK      1   -114
2020-11-27   08:00:35    11     1   164.480   LOTEK      1   -108
2020-11-27   08:00:37    11     1   164.480   LOTEK     64   -113
2020-11-27   08:00:42    11     1   164.480   LOTEK      2   -111
2020-11-27   08:00:44    11     1   164.380   LOTEK      6   -115
2020-11-27   08:00:47    11     1   164.480   LOTEK     26   -115
2020-11-27   08:01:04    11     1   164.480   LOTEK    117   -112
2020-11-27   08:01:04    11     1   164.480   LOTEK     88   -111
2020-11-27   08:01:15    11     1   164.380   LOTEK      1   -115
2020-11-27   08:02:11    11     1   164.480   LOTEK    204   -112
2020-11-27   08:02:25    11     1   164.480   LOTEK      6   -111
2020-11-27   08:02:33    11     1   164.480   LOTEK     73   -111
2020-11-27   08:02:37    11     1   164.480   LOTEK     46   -111
2020-11-27   08:02:49    11     1   164.480   LOTEK     33   -110
2020-11-27   08:02:50    11     1   164.480   LOTEK     29   -110
2020-11-27   08:02:56    11     1   164.480   LOTEK     18   -110
2020-11-27   08:02:56    11     1   164.480   LOTEK      3   -113
2020-11-27   08:02:57    11     1   164.480   LOTEK      6   -115
2020-11-27   08:02:59    11     1   164.480   LOTEK     27   -112
2020-11-27   08:03:00    11     1   164.480   LOTEK     16   -111
2020-11-27   08:03:02    11     1   164.480   LOTEK     30   -111
2020-11-27   08:03:09    11     1   164.380   LOTEK      1   -115
2020-11-27   08:03:33    11     1   164.480   LOTEK     15   -113
2020-11-27   08:03:33    11     1   164.480   LOTEK      2   -109
2020-11-27   08:03:37    11     1   164.380   LOTEK     24   -115
2020-11-27   08:03:37    11     1   164.480   LOTEK      6   -108
2020-11-27   08:03:41    11     1   164.480   LOTEK     18   -115
2020-11-27   08:03:46    11     1   164.480   LOTEK      1   -111
2020-11-27   08:03:49    11     1   164.480   LOTEK      2   -113
2020-11-27   08:04:07    11     1   164.480   LOTEK     29   -110
2020-11-27   08:04:18    11     1   164.480   LOTEK    118   -111
2020-11-27   08:04:19    11     1   164.480   LOTEK     62   -108
2020-11-27   08:04:26    11     1   164.480   LOTEK     44   -111
2020-11-27   08:04:29    11     1   164.480   LOTEK     29   -110
2020-11-27   08:04:36    11     1   164.480   LOTEK      2   -110
2020-11-27   08:04:38    11     1   164.480   LOTEK     25    -68
2020-11-27   08:04:54    11     1   164.480   LOTEK    135   -109
2020-11-27   08:05:41    11     1   164.480   LOTEK    205   -114
2020-11-27   08:05:43    11     1   164.480   LOTEK     18   -114
2020-11-27   08:05:46    11     1   164.480   LOTEK    116   -111
2020-11-27   08:05:47    11     1   164.480   LOTEK     60   -115
2020-11-27   08:05:51    11     1   164.480   LOTEK    152   -112
2020-11-27   08:06:03    11     1   164.480   LOTEK     13   -110
2020-11-27   08:06:21    11     1   164.480   LOTEK    110   -111
2020-11-27   08:06:23    11     1   164.480   LOTEK    109   -113
2020-11-27   08:06:41    11     1   164.480   LOTEK      1   -111
2020-11-27   08:06:54    11     1   164.480   LOTEK     34   -112
2020-11-27   08:07:23    11     1   164.480   LOTEK     34   -112
2020-11-27   08:07:27    11     1   164.480   LOTEK     89   -114
2020-11-27   08:07:28    11     1   164.480   LOTEK      1   -110
2020-11-27   08:07:36    11     1   164.480   LOTEK     33   -111
2020-11-27   08:07:46    11     1   164.480   LOTEK     63   -111
2020-11-27   08:07:57    11     1   164.380   LOTEK      4   -115
2020-11-27   08:08:14    11     1   164.480   LOTEK     52   -111
2020-11-27   08:08:21    11     1   164.480   LOTEK      8   -111
2020-11-27   08:08:28    11     1   164.480   LOTEK      5   -114
2020-11-27   08:08:29    11     1   164.480   LOTEK      2   -112
2020-11-27   08:08:30    11     1   164.480   LOTEK     68   -110
2020-11-27   08:08:49    11     1   164.380   LOTEK     31   -115
2020-11-27   08:09:02    11     1   164.480   LOTEK      1   -115
2020-11-27   08:09:07    11     1   164.480   LOTEK      6   -110
2020-11-27   08:09:34    11     1   164.480   LOTEK     86   -109
2020-11-27   08:09:38    11     1   164.480   LOTEK     61   -112
2020-11-27   08:09:38    11     1   164.480   LOTEK     25    -68
2020-11-27   08:09:39    11     1   164.480   LOTEK     31   -111
2020-11-27   08:09:53    11     1   164.480   LOTEK     86   -112
2020-11-27   08:09:56    11     1   164.480   LOTEK    109   -112
2020-11-27   08:09:57    11     1   164.480   LOTEK     93   -111
2020-11-27   08:09:59    11     1   164.480   LOTEK      1   -113
2020-11-27   08:09:59    11     1   164.480   LOTEK     10   -115
2020-11-27   08:10:13    11     1   164.480   LOTEK     82   -110
2020-11-27   08:10:20    11     1   164.480   LOTEK     15   -113
2020-11-27   08:10:28    11     1   164.480   LOTEK     88   -112
2020-11-27   08:10:35    11     1   164.480   LOTEK    105   -115
2020-11-27   08:10:40    11     1   164.480   LOTEK      7   -114
2020-11-27   08:10:46    11     1   164.480   LOTEK      2   -112
2020-11-27   08:10:52    11     1   164.480   LOTEK     24   -111
2020-11-27   08:10:53    11     1   164.480   LOTEK      1   -109
2020-11-27   08:11:15    11     1   164.480   LOTEK     61   -114
2020-11-27   08:11:44    11     1   164.480   LOTEK     34   -112
2020-11-27   08:11:46    11     1   164.480   LOTEK      2   -111
2020-11-27   08:11:49    11     1   164.480   LOTEK      2   -112
2020-11-27   08:11:50    11     1   164.480   LOTEK      3   -110
2020-11-27   08:12:04    11     1   164.480   LOTEK      1   -113
2020-11-27   08:12:05    11     1   164.480   LOTEK     62   -114
2020-11-27   08:12:08    11     1   164.480   LOTEK     89   -110
2020-11-27   08:12:13    11     1   164.480   LOTEK     86   -112
2020-11-27   08:12:19    11     1   164.480   LOTEK      1   -110
2020-11-27   08:12:21    11     1   164.480   LOTEK     29   -110
2020-11-27   08:12:26    11     1   164.480   LOTEK     89   -113
2020-11-27   08:12:35    11     1   164.480   LOTEK     89   -110
2020-11-27   08:12:41    11     1   164.480   LOTEK      2   -107
2020-11-27   08:12:44    11     1   164.480   LOTEK     80   -111
2020-11-27   08:12:46    11     1   164.480   LOTEK    132   -111
2020-11-27   08:12:52    11     1   164.480   LOTEK    133   -112
2020-11-27   08:13:11    11     1   164.480   LOTEK      2   -111
2020-11-27   08:13:41    11     1   164.480   LOTEK     29   -113
2020-11-27   08:13:44    11     1   164.480   LOTEK     44   -112
2020-11-27   08:13:51    11     1   164.480   LOTEK     62   -113
2020-11-27   08:14:06    11     1   164.480   LOTEK     29   -110
2020-11-27   08:14:13    11     1   164.480   LOTEK     88   -109
2020-11-27   08:14:17    11     1   164.480   LOTEK     31   -111
2020-11-27   08:14:19    11     1   164.480   LOTEK     29   -111
2020-11-27   08:14:31    11     1   164.480   LOTEK     18   -109
2020-11-27   08:14:38    11     1   164.480   LOTEK     25    -68
2020-11-27   08:14:43    11     1   164.480   LOTEK    121   -110
2020-11-27   08:14:45    11     1   164.480   LOTEK      1   -114
2020-11-27   08:14:45    11     1   164.480   LOTEK      5   -112
2020-11-27   08:14:49    11     1   164.480   LOTEK     76   -108
2020-11-27   08:15:00    11     1   164.480   LOTEK     20   -111
2020-11-27   08:15:02    11     1   164.480   LOTEK     18   -113
2020-11-27   08:15:03    11     1   164.480   LOTEK     92   -110
2020-11-27   08:15:22    11     1   164.480   LOTEK      4   -113
2020-11-27   08:15:24    11     1   164.480   LOTEK      2   -110
2020-11-27   08:15:29    11     1   164.480   LOTEK     30   -110
2020-11-27   08:15:45    11     1   164.480   LOTEK      1   -109
2020-11-27   08:15:47    11     1   164.480   LOTEK    125   -112
2020-11-27   08:15:50    11     1   164.480   LOTEK     34   -113
2020-11-27   08:16:00    11     1   164.480   LOTEK     47   -115
2020-11-27   08:16:02    11     1   164.480   LOTEK    116   -113
2020-11-27   08:16:13    11     1   164.480   LOTEK    190   -113
2020-11-27   08:16:13    11     1   164.480   LOTEK     94   -110
2020-11-27   08:16:20    11     1   164.480   LOTEK     92   -113
2020-11-27   08:16:22    11     1   164.480   LOTEK     34   -110
2020-11-27   08:16:26    11     1   164.480   LOTEK     47   -110
2020-11-27   08:16:39    11     1   164.480   LOTEK      2   -115
2020-11-27   08:16:50    11     1   164.480   LOTEK    161   -113
2020-11-27   08:16:56    11     1   164.480   LOTEK    155   -114
2020-11-27   08:17:05    11     1   164.480   LOTEK     29   -113
2020-11-27   08:17:07    11     1   164.480   LOTEK     15   -111
2020-11-27   08:17:07    11     1   164.480   LOTEK     86   -110
2020-11-27   08:17:08    11     1   164.480   LOTEK      4   -114
2020-11-27   08:17:17    11     1   164.480   LOTEK      2   -110
2020-11-27   08:17:21    11     1   164.480   LOTEK     34   -113
2020-11-27   08:17:24    11     1   164.480   LOTEK     47   -111
2020-11-27   08:17:30    11     1   164.480   LOTEK     29   -111
2020-11-27   08:17:30    11     1   164.480   LOTEK    133   -113
2020-11-27   08:17:32    11     1   164.480   LOTEK     31   -114
2020-11-27   08:17:53    11     1   164.480   LOTEK     35   -112
2020-11-27   08:17:55    11     1   164.480   LOTEK      4   -114
2020-11-27   08:18:05    11     1   164.480   LOTEK     55   -115
2020-11-27   08:18:20    11     1   164.480   LOTEK     90   -110
2020-11-27   08:18:28    11     1   164.480   LOTEK     47   -112
2020-11-27   08:18:41    11     1   164.480   LOTEK     44   -113
2020-11-27   08:19:27    11     1   164.480   LOTEK    146   -115
2020-11-27   08:19:38    11     1   164.480   LOTEK     25    -68
2020-11-27   08:19:40    11     1   164.480   LOTEK     15   -112
2020-11-27   08:19:48    11     1   164.480   LOTEK     62   -114
2020-11-27   08:19:53    11     1   164.480   LOTEK     18   -112
2020-11-27   08:20:22    11     1   164.480   LOTEK     45   -112
2020-11-27   08:20:24    11     1   164.480   LOTEK     47   -112
2020-11-27   08:20:52    11     1   164.480   LOTEK     74   -111
2020-11-27   08:21:08    11     1   164.480   LOTEK     25   -113
2020-11-27   08:21:16    11     1   164.480   LOTEK     62   -113
2020-11-27   08:21:21    11     1   164.480   LOTEK    177   -114
2020-11-27   08:21:24    11     1   164.480   LOTEK     24   -109
2020-11-27   08:21:34    11     1   164.480   LOTEK      2   -112
2020-11-27   08:21:47    11     1   164.480   LOTEK     58   -109
2020-11-27   08:21:58    11     1   164.480   LOTEK     16   -113
2020-11-27   08:22:07    11     1   164.480   LOTEK     40   -113
2020-11-27   08:22:10    11     1   164.480   LOTEK     53   -110
2020-11-27   08:22:19    11     1   164.480   LOTEK      2   -113
2020-11-27   08:22:22    11     1   164.480   LOTEK     61   -114
2020-11-27   08:22:26    11     1   164.480   LOTEK     46   -110
2020-11-27   08:22:33    11     1   164.480   LOTEK      2   -115
2020-11-27   08:22:48    11     1   164.480   LOTEK      1   -112
2020-11-27   08:22:50    11     1   164.480   LOTEK     44   -112
2020-11-27   08:22:55    11     1   164.480   LOTEK      2   -112
2020-11-27   08:22:58    11     1   164.480   LOTEK      8   -109
2020-11-27   08:23:04    11     1   164.480   LOTEK      2   -114
2020-11-27   08:23:49    11     1   164.480   LOTEK      1   -111
2020-11-27   08:24:21    11     1   164.480   LOTEK      8   -112
2020-11-27   08:24:38    11     1   164.480   LOTEK     25    -68
2020-11-27   08:24:42    11     1   164.480   LOTEK     59   -115
2020-11-27   08:24:49    11     1   164.480   LOTEK      2   -114
2020-11-27   08:25:04    11     1   164.480   LOTEK     10   -114
2020-11-27   08:25:07    11     1   164.480   LOTEK    140   -114
2020-11-27   08:25:08    11     1   164.480   LOTEK     72   -114
2020-11-27   08:25:11    11     1   164.480   LOTEK     29   -113
2020-11-27   08:25:14    11     1   164.480   LOTEK     26   -110
2020-11-27   08:25:18    11     1   164.480   LOTEK    116   -113
2020-11-27   08:25:21    11     1   164.480   LOTEK     46   -111
2020-11-27   08:25:22    11     1   164.480   LOTEK     36   -112
2020-11-27   08:25:28    11     1   164.480   LOTEK     18   -113
2020-11-27   08:25:44    11     1   164.480   LOTEK      2   -114
2020-11-27   08:25:53    11     1   164.480   LOTEK      6   -111
2020-11-27   08:25:54    11     1   164.480   LOTEK    117   -111
2020-11-27   08:26:00    11     1   164.480   LOTEK     92   -112
2020-11-27   08:26:27    11     1   164.480   LOTEK      6   -110
2020-11-27   08:26:32    11     1   164.480   LOTEK      2   -113
2020-11-27   08:26:38    11     1   164.480   LOTEK     45   -109
2020-11-27   08:26:53    11     1   164.480   LOTEK     18   -114
2020-11-27   08:26:55    11     1   164.480   LOTEK     19   -110
2020-11-27   08:27:04    11     1   164.480   LOTEK      2   -113
2020-11-27   08:27:09    11     1   164.480   LOTEK     29   -112
2020-11-27   08:27:21    11     1   164.480   LOTEK     92   -113
2020-11-27   08:27:31    11     1   164.480   LOTEK     18   -112
2020-11-27   08:27:34    11     1   164.480   LOTEK     24   -113
2020-11-27   08:27:39    11     1   164.480   LOTEK     18   -113
2020-11-27   08:27:40    11     1   164.480   LOTEK     46   -111
2020-11-27   08:27:42    11     1   164.480   LOTEK     24   -111
2020-11-27   08:27:50    11     1   164.480   LOTEK      2   -114
2020-11-27   08:27:53    11     1   164.480   LOTEK     89   -115
2020-11-27   08:28:03    11     1   164.480   LOTEK     47   -113
2020-11-27   08:28:10    11     1   164.480   LOTEK     44   -114
2020-11-27   08:28:43    11     1   164.480   LOTEK     58   -111
2020-11-27   08:29:12    11     1   164.480   LOTEK     46   -111
2020-11-27   08:29:18    11     1   164.480   LOTEK     44   -112
2020-11-27   08:29:35    11     1   164.480   LOTEK      4   -114
2020-11-27   08:29:38    11     1   164.480   LOTEK     25    -68
2020-11-27   08:29:44    11     1   164.480   LOTEK      2   -114
2020-11-27   08:29:45    11     1   164.480   LOTEK    116   -114
2020-11-27   08:29:52    11     1   164.480   LOTEK      1   -113
2020-11-27   08:30:00    11     1   164.480   LOTEK      2   -111
2020-11-27   08:30:13    11     1   164.480   LOTEK     18   -112
2020-11-27   08:30:20    11     1   164.480   LOTEK     80   -110
2020-11-27   08:30:20    11     1   164.480   LOTEK      1   -113
2020-11-27   08:30:24    11     1   164.480   LOTEK      6   -113
2020-11-27   08:30:25    11     1   164.480   LOTEK     90   -112
2020-11-27   08:31:20    11     1   164.480   LOTEK     31   -111
2020-11-27   08:31:29    11     1   164.480   LOTEK     47   -111
2020-11-27   08:31:29    11     1   164.480   LOTEK     34   -110
2020-11-27   08:31:31    11     1   164.480   LOTEK     74   -112
2020-11-27   08:31:40    11     1   164.480   LOTEK     21   -110
2020-11-27   08:31:48    11     1   164.480   LOTEK      6   -112
2020-11-27   08:31:54    11     1   164.480   LOTEK     34   -112
2020-11-27   08:32:09    11     1   164.480   LOTEK      5   -113
2020-11-27   08:32:13    11     1   164.480   LOTEK    110   -111
2020-11-27   08:32:16    11     1   164.480   LOTEK     46   -112
2020-11-27   08:32:20    11     1   164.480   LOTEK     92   -115
2020-11-27   08:32:31    11     1   164.480   LOTEK     46   -110
2020-11-27   08:32:43    11     1   164.480   LOTEK     89   -111
2020-11-27   08:32:48    11     1   164.480   LOTEK      1   -113
2020-11-27   08:32:53    11     1   164.480   LOTEK     18   -112
2020-11-27   08:32:55    11     1   164.480   LOTEK     29   -111
2020-11-27   08:33:00    11     1   164.480   LOTEK    138   -111
2020-11-27   08:33:04    11     1   164.480   LOTEK     74   -115
2020-11-27   08:33:18    11     1   164.480   LOTEK     44   -112
2020-11-27   08:33:44    11     1   164.480   LOTEK      2   -114
2020-11-27   08:34:02    11     1   164.480   LOTEK     72   -113
2020-11-27   08:34:09    11     1   164.480   LOTEK    101   -112
2020-11-27   08:34:10    11     1   164.480   LOTEK      2   -112
2020-11-27   08:34:22    11     1   164.480   LOTEK     62   -111
2020-11-27   08:34:26    11     1   164.480   LOTEK     62   -114
2020-11-27   08:34:38    11     1   164.480   LOTEK     25    -68
2020-11-27   08:34:41    11     1   164.480   LOTEK     47   -110
2020-11-27   08:34:42    11     1   164.480   LOTEK    109   -112
2020-11-27   08:34:45    11     1   164.480   LOTEK     51   -112
2020-11-27   08:34:48    11     1   164.480   LOTEK     15   -113
2020-11-27   08:34:51    11     1   164.480   LOTEK     58   -111
2020-11-27   08:35:14    11     1   164.480   LOTEK     15   -112
2020-11-27   08:35:21    11     1   164.480   LOTEK      1   -115
2020-11-27   08:35:28    11     1   164.480   LOTEK     31   -112
2020-11-27   08:35:32    11     1   164.480   LOTEK     18   -112
2020-11-27   08:35:33    11     1   164.480   LOTEK      2   -113
2020-11-27   08:35:39    11     1   164.480   LOTEK     18   -111
2020-11-27   08:36:19    11     1   164.480   LOTEK      1   -113
2020-11-27   08:36:24    11     1   164.480   LOTEK     47   -114
2020-11-27   08:36:27    11     1   164.480   LOTEK      2   -111
2020-11-27   08:36:37    11     1   164.480   LOTEK     44   -114
2020-11-27   08:37:03    11     1   164.480   LOTEK    101   -114
2020-11-27   08:37:05    11     1   164.480   LOTEK     31   -111
2020-11-27   08:37:15    11     1   164.480   LOTEK      2   -115
2020-11-27   08:37:24    11     1   164.480   LOTEK      1   -112
2020-11-27   08:37:26    11     1   164.380   LOTEK     27   -113
2020-11-27   08:37:52    11     1   164.480   LOTEK    109   -114
2020-11-27   08:38:05    11     1   164.480   LOTEK     15   -112
2020-11-27   08:38:09    11     1   164.480   LOTEK    186   -111
2020-11-27   08:38:30    11     1   164.480   LOTEK     62   -113
2020-11-27   08:38:37    11     1   164.480   LOTEK      3   -112
2020-11-27   08:38:51    11     1   164.480   LOTEK     19   -114
2020-11-27   08:38:54    11     1   164.480   LOTEK    101   -115
2020-11-27   08:39:10    11     1   164.480   LOTEK     29   -114
2020-11-27   08:39:21    11     1   164.480   LOTEK     23   -114
2020-11-27   08:39:38    11     1   164.480   LOTEK     25    -68
2020-11-27   08:39:40    11     1   164.480   LOTEK      6   -110
2020-11-27   08:39:41    11     1   164.480   LOTEK     68   -112
2020-11-27   08:40:06    11     1   164.480   LOTEK     44   -114
2020-11-27   08:40:09    11     1   164.480   LOTEK     33   -113
2020-11-27   08:40:12    11     1   164.480   LOTEK     52   -113
2020-11-27   08:40:22    11     1   164.480   LOTEK     92   -114
2020-11-27   08:40:38    11     1   164.480   LOTEK     42   -115
2020-11-27   08:40:42    11     1   164.480   LOTEK     26   -111
2020-11-27   08:40:47    11     1   164.480   LOTEK     34   -112
2020-11-27   08:41:17    11     1   164.480   LOTEK     62   -115
2020-11-27   08:41:19    11     1   164.480   LOTEK     18   -115
2020-11-27   08:41:24    11     1   164.480   LOTEK     31   -114
2020-11-27   08:41:36    11     1   164.480   LOTEK     22   -114
2020-11-27   08:41:44    11     1   164.480   LOTEK     73   -114
2020-11-27   08:42:01    11     1   164.480   LOTEK     52   -112
2020-11-27   08:42:12    11     1   164.480   LOTEK     19   -113
2020-11-27   08:42:13    11     1   164.480   LOTEK     31   -115
2020-11-27   08:42:36    11     1   164.480   LOTEK      2   -113
2020-11-27   08:42:56    11     1   164.480   LOTEK     18   -114
2020-11-27   08:43:01    11     1   164.480   LOTEK     73   -113
2020-11-27   08:43:09    11     1   164.480   LOTEK      3   -112
2020-11-27   08:43:26    11     1   164.480   LOTEK     63   -113
2020-11-27   08:43:33    11     1   164.480   LOTEK      2   -112
2020-11-27   08:43:37    11     1   164.480   LOTEK      2   -112
2020-11-27   08:43:40    11     1   164.480   LOTEK      2   -113
2020-11-27   08:43:42    11     1   164.480   LOTEK     47   -113
2020-11-27   08:43:44    11     1   164.480   LOTEK     62   -114
2020-11-27   08:43:44    11     1   164.480   LOTEK    143   -112
2020-11-27   08:44:06    11     1   164.480   LOTEK     62   -114
2020-11-27   08:44:10    11     1   164.480   LOTEK     34   -113
2020-11-27   08:44:20    11     1   164.480   LOTEK      6   -113
2020-11-27   08:44:38    11     1   164.480   LOTEK     25    -69
2020-11-27   08:44:45    11     1   164.480   LOTEK      6   -114
2020-11-27   08:44:53    11     1   164.480   LOTEK      8   -115
2020-11-27   08:44:59    11     1   164.380   LOTEK      6   -114
2020-11-27   08:45:01    11     1   164.480   LOTEK     77   -113
2020-11-27   08:45:04    11     1   164.480   LOTEK     45   -112
2020-11-27   08:45:14    11     1   164.480   LOTEK      1   -114
2020-11-27   08:45:21    11     1   164.480   LOTEK      3   -113
2020-11-27   08:45:35    11     1   164.480   LOTEK     15   -111
2020-11-27   08:45:44    11     1   164.480   LOTEK     64   -115
2020-11-27   08:46:09    11     1   164.480   LOTEK     89   -114
2020-11-27   08:46:23    11     1   164.480   LOTEK    133   -113
2020-11-27   08:46:26    11     1   164.480   LOTEK      2   -110
2020-11-27   08:46:38    11     1   164.480   LOTEK     46   -115
2020-11-27   08:46:47    11     1   164.480   LOTEK     86   -113
2020-11-27   08:46:59    11     1   164.480   LOTEK      6   -110
2020-11-27   08:47:16    11     1   164.480   LOTEK      3   -110
2020-11-27   08:47:17    11     1   164.480   LOTEK     89   -114
2020-11-27   08:47:24    11     1   164.480   LOTEK     46   -115
2020-11-27   08:47:37    11     1   164.480   LOTEK     18   -111
2020-11-27   08:47:50    11     1   164.480   LOTEK     50   -112
2020-11-27   08:47:55    11     1   164.480   LOTEK     29   -114
2020-11-27   08:48:16    11     1   164.480   LOTEK     46   -114
2020-11-27   08:48:25    11     1   164.480   LOTEK     52   -113
2020-11-27   08:48:28    11     1   164.480   LOTEK     61   -112
2020-11-27   08:48:36    11     1   164.480   LOTEK     18   -113
2020-11-27   08:48:43    11     1   164.480   LOTEK      1   -115
2020-11-27   08:48:48    11     1   164.480   LOTEK     29   -115
2020-11-27   08:48:53    11     1   164.480   LOTEK     96   -113
2020-11-27   08:49:20    11     1   164.480   LOTEK     52   -113
2020-11-27   08:49:29    11     1   164.480   LOTEK    117   -113
2020-11-27   08:49:38    11     1   164.480   LOTEK     25    -68
2020-11-27   08:49:48    11     1   164.480   LOTEK      2   -114
2020-11-27   08:49:50    11     1   164.480   LOTEK    151   -113
2020-11-27   08:49:56    11     1   164.480   LOTEK     99   -114
2020-11-27   08:50:00    11     1   164.480   LOTEK    102   -115
2020-11-27   08:50:24    11     1   164.480   LOTEK     16   -114
2020-11-27   08:50:26    11     1   164.480   LOTEK     73   -111
2020-11-27   08:50:30    11     1   164.480   LOTEK     26   -113
2020-11-27   08:50:33    11     1   164.480   LOTEK     15   -113
2020-11-27   08:50:40    11     1   164.480   LOTEK     18   -113
2020-11-27   08:50:41    11     1   164.480   LOTEK     46   -114
2020-11-27   08:50:48    11     1   164.480   LOTEK      1   -115
2020-11-27   08:50:55    11     1   164.480   LOTEK     31   -113
2020-11-27   08:50:58    11     1   164.480   LOTEK     15   -113
2020-11-27   08:51:02    11     1   164.480   LOTEK     46   -115
2020-11-27   08:51:07    11     1   164.480   LOTEK     31   -112
2020-11-27   08:51:10    11     1   164.480   LOTEK     75   -114
2020-11-27   08:51:14    11     1   164.480   LOTEK     26   -113
2020-11-27   08:51:19    11     1   164.480   LOTEK     80   -114
2020-11-27   08:51:26    11     1   164.480   LOTEK      1   -113
2020-11-27   08:51:28    11     1   164.480   LOTEK     47   -115
2020-11-27   08:51:32    11     1   164.480   LOTEK     80   -115
2020-11-27   08:51:33    11     1   164.480   LOTEK      3   -110
2020-11-27   08:51:49    11     1   164.480   LOTEK     58   -111
2020-11-27   08:51:52    11     1   164.480   LOTEK     15   -112
2020-11-27   08:52:20    11     1   164.480   LOTEK     21   -113
2020-11-27   08:52:53    11     1   164.480   LOTEK     15   -111
2020-11-27   08:53:00    11     1   164.480   LOTEK     22   -110
2020-11-27   08:53:06    11     1   164.480   LOTEK      1   -112
2020-11-27   08:53:06    11     1   164.480   LOTEK     86   -114
2020-11-27   08:53:15    11     1   164.480   LOTEK      1   -113
2020-11-27   08:53:26    11     1   164.480   LOTEK      2   -115
2020-11-27   08:53:27    11     1   164.480   LOTEK     35   -110
2020-11-27   08:53:38    11     1   164.480   LOTEK     73   -112
2020-11-27   08:53:41    11     1   164.480   LOTEK     44   -112
2020-11-27   08:53:50    11     1   164.480   LOTEK     46   -111
2020-11-27   08:53:55    11     1   164.480   LOTEK     18   -113
2020-11-27   08:54:00    11     1   164.480   LOTEK    116   -111
2020-11-27   08:54:17    11     1   164.480   LOTEK     63   -115
2020-11-27   08:54:31    11     1   164.480   LOTEK    133   -114
2020-11-27   08:54:35    11     1   164.480   LOTEK     29   -110
2020-11-27   08:54:38    11     1   164.480   LOTEK     25    -68
2020-11-27   08:54:56    11     1   164.480   LOTEK     36   -114
2020-11-27   08:55:20    11     1   164.480   LOTEK     44   -111
2020-11-27   08:55:20    11     1   164.480   LOTEK     74   -114
2020-11-27   08:55:47    11     1   164.480   LOTEK     34   -111
2020-11-27   08:55:57    11     1   164.480   LOTEK     61   -113
2020-11-27   08:55:59    11     1   164.480   LOTEK     83   -110
2020-11-27   08:55:59    11     1   164.480   LOTEK      2   -111
2020-11-27   08:56:15    11     1   164.480   LOTEK     18   -113
2020-11-27   08:56:31    11     1   164.480   LOTEK     24   -114
2020-11-27   08:56:35    11     1   164.480   LOTEK    139   -109
2020-11-27   08:56:37    11     1   164.480   LOTEK     46   -111
2020-11-27   08:56:37    11     1   164.480   LOTEK      3   -110
2020-11-27   08:56:39    11     1   164.480   LOTEK     34   -114
2020-11-27   08:56:44    11     1   164.480   LOTEK     29   -113
2020-11-27   08:57:02    11     1   164.480   LOTEK     15   -112
2020-11-27   08:57:15    11     1   164.480   LOTEK     44   -113
2020-11-27   08:57:24    11     1   164.480   LOTEK     73   -111
2020-11-27   08:57:37    11     1   164.480   LOTEK     33   -111
2020-11-27   08:57:46    11     1   164.480   LOTEK     46   -112
2020-11-27   08:58:09    11     1   164.480   LOTEK     78   -114
2020-11-27   08:58:35    11     1   164.480   LOTEK      7   -115
2020-11-27   08:58:38    11     1   164.480   LOTEK     88   -113
2020-11-27   08:58:54    11     1   164.480   LOTEK     72   -111
2020-11-27   08:58:57    11     1   164.480   LOTEK      6   -111
2020-11-27   08:59:08    11     1   164.480   LOTEK     62   -112
2020-11-27   08:59:17    11     1   164.480   LOTEK     15   -111
2020-11-27   08:59:20    11     1   164.480   LOTEK     50   -111
2020-11-27   08:59:22    11     1   164.480   LOTEK     59   -111
2020-11-27   08:59:25    11     1   164.480   LOTEK     15   -111
2020-11-27   08:59:28    11     1   164.480   LOTEK      1   -112
2020-11-27   08:59:34    11     1   164.480   LOTEK     74   -114
2020-11-27   08:59:38    11     1   164.480   LOTEK     25    -68
2020-11-27   08:59:41    11     1   164.480   LOTEK     45   -110
2020-11-27   08:59:55    11     1   164.480   LOTEK     18   -112
2020-11-27   09:00:01    11     1   164.480   LOTEK     22   -113
2020-11-27   09:00:15    11     1   164.480   LOTEK      1   -112
2020-11-27   09:00:34    11     1   164.480   LOTEK     44   -110
2020-11-27   09:00:41    11     1   164.480   LOTEK     33   -112
2020-11-27   09:00:47    11     1   164.480   LOTEK     65   -111
2020-11-27   09:00:52    11     1   164.380   LOTEK     15   -115
2020-11-27   09:01:02    11     1   164.480   LOTEK     75   -113
2020-11-27   09:01:03    11     1   164.480   LOTEK    188   -113
2020-11-27   09:01:08    11     1   164.480   LOTEK     18   -110
2020-11-27   09:01:26    11     1   164.480   LOTEK    174   -112
2020-11-27   09:01:40    11     1   164.480   LOTEK      6   -111
2020-11-27   09:01:42    11     1   164.480   LOTEK     58   -110
2020-11-27   09:01:46    11     1   164.480   LOTEK      1   -110
2020-11-27   09:01:52    11     1   164.480   LOTEK      2   -114
2020-11-27   09:02:25    11     1   164.480   LOTEK     53   -110
2020-11-27   09:02:33    11     1   164.480   LOTEK    150   -114
2020-11-27   09:02:41    11     1   164.480   LOTEK      6   -115
2020-11-27   09:02:49    11     1   164.480   LOTEK     88   -113
2020-11-27   09:03:01    11     1   164.480   LOTEK     47   -110
2020-11-27   09:03:10    11     1   164.480   LOTEK     46   -112
2020-11-27   09:03:22    11     1   164.480   LOTEK      2   -113
2020-11-27   09:03:24    11     1   164.480   LOTEK     46   -111
2020-11-27   09:03:31    11     1   164.480   LOTEK    120   -114
2020-11-27   09:03:43    11     1   164.480   LOTEK    101   -112
2020-11-27   09:03:57    11     1   164.480   LOTEK     64   -112
2020-11-27   09:04:01    11     1   164.480   LOTEK     86   -113
2020-11-27   09:04:23    11     1   164.480   LOTEK     18   -109
2020-11-27   09:04:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:04:40    11     1   164.380   LOTEK     55   -115
2020-11-27   09:04:49    11     1   164.480   LOTEK     47   -115
2020-11-27   09:04:55    11     1   164.480   LOTEK     18   -110
2020-11-27   09:04:57    11     1   164.480   LOTEK     31   -111
2020-11-27   09:04:58    11     1   164.480   LOTEK      2   -109
2020-11-27   09:05:03    11     1   164.480   LOTEK    114   -113
2020-11-27   09:05:35    11     1   164.480   LOTEK      1   -111
2020-11-27   09:05:48    11     1   164.480   LOTEK    145   -111
2020-11-27   09:05:49    11     1   164.480   LOTEK     61   -111
2020-11-27   09:05:51    11     1   164.480   LOTEK    193   -113
2020-11-27   09:05:52    11     1   164.480   LOTEK      1   -109
2020-11-27   09:06:04    11     1   164.480   LOTEK     29   -111
2020-11-27   09:06:10    11     1   164.480   LOTEK     16   -112
2020-11-27   09:06:13    11     1   164.480   LOTEK     35   -108
2020-11-27   09:06:25    11     1   164.480   LOTEK     45   -110
2020-11-27   09:06:47    11     1   164.480   LOTEK     15   -115
2020-11-27   09:06:53    11     1   164.480   LOTEK     73   -111
2020-11-27   09:06:55    11     1   164.480   LOTEK    172   -111
2020-11-27   09:06:55    11     1   164.380   LOTEK     46   -114
2020-11-27   09:07:01    11     1   164.480   LOTEK      1   -112
2020-11-27   09:07:04    11     1   164.480   LOTEK    120   -113
2020-11-27   09:07:09    11     1   164.480   LOTEK     29   -113
2020-11-27   09:07:21    11     1   164.480   LOTEK    122   -110
2020-11-27   09:07:22    11     1   164.480   LOTEK      2   -114
2020-11-27   09:07:24    11     1   164.480   LOTEK     15   -110
2020-11-27   09:07:50    11     1   164.480   LOTEK    114   -111
2020-11-27   09:08:14    11     1   164.480   LOTEK     23   -112
2020-11-27   09:08:17    11     1   164.480   LOTEK      2   -113
2020-11-27   09:08:19    11     1   164.480   LOTEK     24   -115
2020-11-27   09:08:40    11     1   164.480   LOTEK     46   -112
2020-11-27   09:08:41    11     1   164.480   LOTEK     34   -109
2020-11-27   09:08:45    11     1   164.480   LOTEK      2   -113
2020-11-27   09:08:46    11     1   164.480   LOTEK      2   -114
2020-11-27   09:08:59    11     1   164.480   LOTEK     46   -114
2020-11-27   09:09:05    11     1   164.380   LOTEK      5   -115
2020-11-27   09:09:09    11     1   164.480   LOTEK      2   -114
2020-11-27   09:09:19    11     1   164.380   LOTEK      6   -115
2020-11-27   09:09:20    11     1   164.480   LOTEK    115   -112
2020-11-27   09:09:22    11     1   164.380   LOTEK     19   -115
2020-11-27   09:09:27    11     1   164.480   LOTEK      1   -110
2020-11-27   09:09:30    11     1   164.480   LOTEK     90   -111
2020-11-27   09:09:32    11     1   164.480   LOTEK     64   -110
2020-11-27   09:09:35    11     1   164.480   LOTEK    127   -109
2020-11-27   09:09:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:09:39    11     1   164.480   LOTEK    132   -113
2020-11-27   09:10:00    11     1   164.480   LOTEK     40   -110
2020-11-27   09:10:24    11     1   164.480   LOTEK     63   -109
2020-11-27   09:10:25    11     1   164.480   LOTEK     46   -112
2020-11-27   09:10:28    11     1   164.480   LOTEK      8   -115
2020-11-27   09:10:32    11     1   164.480   LOTEK     72   -113
2020-11-27   09:10:33    11     1   164.480   LOTEK     15   -112
2020-11-27   09:10:35    11     1   164.480   LOTEK     33   -112
2020-11-27   09:10:48    11     1   164.480   LOTEK     15   -111
2020-11-27   09:10:53    11     1   164.480   LOTEK      1   -113
2020-11-27   09:11:11    11     1   164.480   LOTEK     44   -111
2020-11-27   09:11:12    11     1   164.480   LOTEK     35   -112
2020-11-27   09:11:16    11     1   164.480   LOTEK      2   -112
2020-11-27   09:11:26    11     1   164.480   LOTEK     15   -109
2020-11-27   09:11:37    11     1   164.480   LOTEK      1   -112
2020-11-27   09:11:40    11     1   164.480   LOTEK     40   -110
2020-11-27   09:11:58    11     1   164.480   LOTEK     32   -111
2020-11-27   09:12:06    11     1   164.480   LOTEK      2   -112
2020-11-27   09:12:07    11     1   164.480   LOTEK     59   -110
2020-11-27   09:12:11    11     1   164.480   LOTEK     35   -110
2020-11-27   09:12:14    11     1   164.480   LOTEK     18   -111
2020-11-27   09:12:15    11     1   164.480   LOTEK     62   -111
2020-11-27   09:12:16    11     1   164.480   LOTEK     46   -111
2020-11-27   09:12:24    11     1   164.480   LOTEK    178   -110
2020-11-27   09:12:28    11     1   164.480   LOTEK     80   -113
2020-11-27   09:12:32    11     1   164.480   LOTEK     46   -109
2020-11-27   09:12:34    11     1   164.480   LOTEK     10   -111
2020-11-27   09:12:38    11     1   164.480   LOTEK     18   -109
2020-11-27   09:12:51    11     1   164.480   LOTEK      2   -111
2020-11-27   09:12:53    11     1   164.480   LOTEK     15   -113
2020-11-27   09:12:56    11     1   164.480   LOTEK     58   -110
2020-11-27   09:12:58    11     1   164.480   LOTEK     16   -112
2020-11-27   09:13:04    11     1   164.480   LOTEK      6   -110
2020-11-27   09:13:06    11     1   164.480   LOTEK     18   -110
2020-11-27   09:13:20    11     1   164.480   LOTEK     18   -113
2020-11-27   09:13:26    11     1   164.380   LOTEK     24   -115
2020-11-27   09:13:27    11     1   164.480   LOTEK     73   -113
2020-11-27   09:13:46    11     1   164.480   LOTEK     65   -109
2020-11-27   09:13:59    11     1   164.480   LOTEK     74   -111
2020-11-27   09:14:06    11     1   164.480   LOTEK    143   -110
2020-11-27   09:14:20    11     1   164.480   LOTEK     33   -111
2020-11-27   09:14:24    11     1   164.480   LOTEK     31   -110
2020-11-27   09:14:34    11     1   164.480   LOTEK     24   -111
2020-11-27   09:14:37    11     1   164.480   LOTEK     15   -110
2020-11-27   09:14:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:14:46    11     1   164.380   LOTEK      2   -115
2020-11-27   09:14:49    11     1   164.480   LOTEK     15   -114
2020-11-27   09:15:00    11     1   164.480   LOTEK     34   -110
2020-11-27   09:15:01    11     1   164.480   LOTEK     73   -111
2020-11-27   09:15:09    11     1   164.480   LOTEK     18   -114
2020-11-27   09:15:19    11     1   164.480   LOTEK     48   -111
2020-11-27   09:15:33    11     1   164.480   LOTEK      3   -108
2020-11-27   09:15:34    11     1   164.480   LOTEK    114   -111
2020-11-27   09:15:49    11     1   164.480   LOTEK     89   -112
2020-11-27   09:15:56    11     1   164.480   LOTEK     60   -113
2020-11-27   09:16:22    11     1   164.480   LOTEK      1   -112
2020-11-27   09:16:27    11     1   164.480   LOTEK      1   -110
2020-11-27   09:16:30    11     1   164.480   LOTEK     47   -113
2020-11-27   09:16:43    11     1   164.480   LOTEK      2   -111
2020-11-27   09:16:46    11     1   164.480   LOTEK     29   -112
2020-11-27   09:16:52    11     1   164.480   LOTEK     34   -114
2020-11-27   09:16:52    11     1   164.480   LOTEK     34   -112
2020-11-27   09:16:54    11     1   164.480   LOTEK     62   -112
2020-11-27   09:16:56    11     1   164.480   LOTEK      1   -110
2020-11-27   09:17:11    11     1   164.480   LOTEK      2   -112
2020-11-27   09:17:11    11     1   164.480   LOTEK     44   -111
2020-11-27   09:17:19    11     1   164.480   LOTEK     44   -112
2020-11-27   09:17:23    11     1   164.480   LOTEK     61   -112
2020-11-27   09:17:25    11     1   164.480   LOTEK     89   -113
2020-11-27   09:17:27    11     1   164.480   LOTEK      1   -110
2020-11-27   09:17:32    11     1   164.480   LOTEK     15   -111
2020-11-27   09:17:33    11     1   164.480   LOTEK     40   -112
2020-11-27   09:17:42    11     1   164.480   LOTEK     15   -112
2020-11-27   09:17:46    11     1   164.480   LOTEK      2   -109
2020-11-27   09:17:46    11     1   164.480   LOTEK      1   -110
2020-11-27   09:17:57    11     1   164.480   LOTEK     75   -111
2020-11-27   09:18:04    11     1   164.480   LOTEK    133   -109
2020-11-27   09:18:08    11     1   164.480   LOTEK    105   -114
2020-11-27   09:18:12    11     1   164.480   LOTEK     31   -112
2020-11-27   09:18:35    11     1   164.480   LOTEK      1   -112
2020-11-27   09:18:51    11     1   164.480   LOTEK      1   -108
2020-11-27   09:18:51    11     1   164.480   LOTEK     47   -112
2020-11-27   09:19:00    11     1   164.480   LOTEK     44   -110
2020-11-27   09:19:28    11     1   164.480   LOTEK     15   -115
2020-11-27   09:19:35    11     1   164.480   LOTEK      4   -112
2020-11-27   09:19:35    11     1   164.480   LOTEK      4   -110
2020-11-27   09:19:36    11     1   164.480   LOTEK    138   -114
2020-11-27   09:19:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:19:39    11     1   164.480   LOTEK      6   -111
2020-11-27   09:19:45    11     1   164.480   LOTEK     19   -111
2020-11-27   09:20:09    11     1   164.480   LOTEK     45   -114
2020-11-27   09:20:16    11     1   164.480   LOTEK     23   -111
2020-11-27   09:20:19    11     1   164.480   LOTEK     18   -111
2020-11-27   09:20:47    11     1   164.480   LOTEK     63   -110
2020-11-27   09:20:53    11     1   164.480   LOTEK      1   -110
2020-11-27   09:20:56    11     1   164.480   LOTEK     64   -113
2020-11-27   09:20:56    11     1   164.480   LOTEK     92   -112
2020-11-27   09:20:57    11     1   164.480   LOTEK     72   -115
2020-11-27   09:20:59    11     1   164.480   LOTEK     90   -112
2020-11-27   09:21:03    11     1   164.480   LOTEK     15   -112
2020-11-27   09:21:07    11     1   164.480   LOTEK    193   -110
2020-11-27   09:21:07    11     1   164.380   LOTEK      1   -115
2020-11-27   09:21:07    11     1   164.480   LOTEK      1   -111
2020-11-27   09:21:07    11     1   164.480   LOTEK     44   -113
2020-11-27   09:21:09    11     1   164.480   LOTEK      1   -109
2020-11-27   09:21:43    11     1   164.480   LOTEK      1   -112
2020-11-27   09:21:55    11     1   164.480   LOTEK      2   -108
2020-11-27   09:22:07    11     1   164.480   LOTEK    147   -111
2020-11-27   09:22:18    11     1   164.480   LOTEK     48   -113
2020-11-27   09:22:27    11     1   164.480   LOTEK     46   -112
2020-11-27   09:22:32    11     1   164.480   LOTEK     76   -114
2020-11-27   09:22:46    11     1   164.480   LOTEK     15   -110
2020-11-27   09:22:57    11     1   164.480   LOTEK      1   -109
2020-11-27   09:23:13    11     1   164.480   LOTEK     16   -109
2020-11-27   09:23:24    11     1   164.480   LOTEK      2   -108
2020-11-27   09:23:28    11     1   164.480   LOTEK     87   -110
2020-11-27   09:23:34    11     1   164.380   LOTEK      1   -115
2020-11-27   09:23:36    11     1   164.380   LOTEK     31   -115
2020-11-27   09:23:39    11     1   164.480   LOTEK      1   -110
2020-11-27   09:23:53    11     1   164.480   LOTEK     19   -112
2020-11-27   09:23:57    11     1   164.480   LOTEK     95   -112
2020-11-27   09:24:12    11     1   164.480   LOTEK     15   -110
2020-11-27   09:24:22    11     1   164.480   LOTEK     94   -110
2020-11-27   09:24:28    11     1   164.480   LOTEK      5   -113
2020-11-27   09:24:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:24:40    11     1   164.480   LOTEK     22   -109
2020-11-27   09:24:42    11     1   164.480   LOTEK     15   -111
2020-11-27   09:24:47    11     1   164.480   LOTEK     24   -111
2020-11-27   09:24:50    11     1   164.480   LOTEK     24   -109
2020-11-27   09:25:02    11     1   164.480   LOTEK     49   -108
2020-11-27   09:25:10    11     1   164.480   LOTEK      1   -112
2020-11-27   09:25:13    11     1   164.480   LOTEK     61   -112
2020-11-27   09:25:14    11     1   164.380   LOTEK     29   -115
2020-11-27   09:25:16    11     1   164.480   LOTEK      2   -110
2020-11-27   09:25:25    11     1   164.380   LOTEK      2   -115
2020-11-27   09:25:30    11     1   164.380   LOTEK     44   -115
2020-11-27   09:25:33    11     1   164.480   LOTEK    138   -114
2020-11-27   09:25:42    11     1   164.480   LOTEK      2   -114
2020-11-27   09:25:54    11     1   164.480   LOTEK     76   -110
2020-11-27   09:25:59    11     1   164.480   LOTEK    157   -108
2020-11-27   09:26:00    11     1   164.480   LOTEK     70   -110
2020-11-27   09:26:10    11     1   164.480   LOTEK     18   -110
2020-11-27   09:26:12    11     1   164.480   LOTEK     44   -111
2020-11-27   09:26:15    11     1   164.480   LOTEK     15   -110
2020-11-27   09:26:21    11     1   164.480   LOTEK     29   -109
2020-11-27   09:26:23    11     1   164.380   LOTEK     89   -115
2020-11-27   09:26:24    11     1   164.480   LOTEK     18   -108
2020-11-27   09:26:25    11     1   164.480   LOTEK     72   -110
2020-11-27   09:26:29    11     1   164.480   LOTEK     18   -112
2020-11-27   09:26:31    11     1   164.480   LOTEK     61   -113
2020-11-27   09:26:34    11     1   164.480   LOTEK     61   -109
2020-11-27   09:26:39    11     1   164.380   LOTEK     58   -115
2020-11-27   09:26:45    11     1   164.480   LOTEK      2   -111
2020-11-27   09:26:47    11     1   164.480   LOTEK      1   -112
2020-11-27   09:26:58    11     1   164.480   LOTEK     46   -110
2020-11-27   09:27:01    11     1   164.380   LOTEK     46   -114
2020-11-27   09:27:05    11     1   164.480   LOTEK     35   -110
2020-11-27   09:27:13    11     1   164.480   LOTEK     46   -111
2020-11-27   09:27:15    11     1   164.480   LOTEK     60   -109
2020-11-27   09:27:21    11     1   164.480   LOTEK     19   -111
2020-11-27   09:27:55    11     1   164.480   LOTEK     10   -112
2020-11-27   09:27:57    11     1   164.480   LOTEK    101   -113
2020-11-27   09:27:59    11     1   164.480   LOTEK     59   -109
2020-11-27   09:28:02    11     1   164.480   LOTEK     89   -109
2020-11-27   09:28:03    11     1   164.480   LOTEK     16   -108
2020-11-27   09:28:05    11     1   164.380   LOTEK     44   -115
2020-11-27   09:28:06    11     1   164.480   LOTEK     29   -110
2020-11-27   09:28:10    11     1   164.380   LOTEK      8   -115
2020-11-27   09:28:22    11     1   164.480   LOTEK     61   -113
2020-11-27   09:28:28    11     1   164.480   LOTEK     46   -108
2020-11-27   09:28:31    11     1   164.380   LOTEK     11   -115
2020-11-27   09:28:46    11     1   164.480   LOTEK     61   -109
2020-11-27   09:28:46    11     1   164.480   LOTEK     15   -109
2020-11-27   09:28:47    11     1   164.480   LOTEK     73   -109
2020-11-27   09:28:49    11     1   164.480   LOTEK      2   -110
2020-11-27   09:28:56    11     1   164.480   LOTEK     46   -111
2020-11-27   09:29:14    11     1   164.480   LOTEK    101   -107
2020-11-27   09:29:22    11     1   164.480   LOTEK     81   -111
2020-11-27   09:29:25    11     1   164.480   LOTEK     86   -109
2020-11-27   09:29:28    11     1   164.480   LOTEK    114   -114
2020-11-27   09:29:32    11     1   164.380   LOTEK      6   -114
2020-11-27   09:29:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:29:45    11     1   164.480   LOTEK     11   -107
2020-11-27   09:29:55    11     1   164.480   LOTEK     62   -107
2020-11-27   09:29:59    11     1   164.480   LOTEK      1   -112
2020-11-27   09:30:02    11     1   164.480   LOTEK      1   -110
2020-11-27   09:30:06    11     1   164.480   LOTEK     15   -111
2020-11-27   09:30:15    11     1   164.380   LOTEK     31   -114
2020-11-27   09:30:31    11     1   164.480   LOTEK    101   -113
2020-11-27   09:30:46    11     1   164.480   LOTEK     46   -113
2020-11-27   09:30:57    11     1   164.380   LOTEK      1   -115
2020-11-27   09:30:59    11     1   164.480   LOTEK     59   -113
2020-11-27   09:31:05    11     1   164.480   LOTEK      1   -110
2020-11-27   09:31:13    11     1   164.480   LOTEK     40   -112
2020-11-27   09:31:46    11     1   164.480   LOTEK     15   -115
2020-11-27   09:31:54    11     1   164.480   LOTEK    190   -113
2020-11-27   09:32:05    11     1   164.480   LOTEK     79   -109
2020-11-27   09:32:06    11     1   164.480   LOTEK     33   -109
2020-11-27   09:32:08    11     1   164.480   LOTEK     73   -113
2020-11-27   09:32:24    11     1   164.380   LOTEK     77   -115
2020-11-27   09:32:26    11     1   164.380   LOTEK     18   -115
2020-11-27   09:32:30    11     1   164.480   LOTEK      2   -107
2020-11-27   09:32:43    11     1   164.380   LOTEK      1   -115
2020-11-27   09:32:45    11     1   164.480   LOTEK     47   -109
2020-11-27   09:32:46    11     1   164.480   LOTEK     29   -111
2020-11-27   09:32:49    11     1   164.480   LOTEK     35   -111
2020-11-27   09:33:01    11     1   164.380   LOTEK      4   -115
2020-11-27   09:33:02    11     1   164.380   LOTEK      3   -115
2020-11-27   09:33:07    11     1   164.380   LOTEK      5   -115
2020-11-27   09:33:21    11     1   164.480   LOTEK     62   -110
2020-11-27   09:33:24    11     1   164.480   LOTEK      2   -107
2020-11-27   09:33:34    11     1   164.480   LOTEK     29   -110
2020-11-27   09:33:42    11     1   164.480   LOTEK     44   -108
2020-11-27   09:33:57    11     1   164.480   LOTEK     18   -107
2020-11-27   09:34:01    11     1   164.480   LOTEK     76   -106
2020-11-27   09:34:07    11     1   164.480   LOTEK     46   -106
2020-11-27   09:34:08    11     1   164.480   LOTEK     92   -109
2020-11-27   09:34:10    11     1   164.380   LOTEK      1   -114
2020-11-27   09:34:16    11     1   164.480   LOTEK     23   -114
2020-11-27   09:34:18    11     1   164.480   LOTEK    117   -106
2020-11-27   09:34:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:34:39    11     1   164.480   LOTEK     90   -112
2020-11-27   09:34:42    11     1   164.480   LOTEK     33   -112
2020-11-27   09:34:43    11     1   164.480   LOTEK    114   -108
2020-11-27   09:34:47    11     1   164.480   LOTEK      6   -108
2020-11-27   09:34:49    11     1   164.480   LOTEK     62   -110
2020-11-27   09:34:57    11     1   164.480   LOTEK      1   -110
2020-11-27   09:35:03    11     1   164.480   LOTEK      1   -111
2020-11-27   09:35:04    11     1   164.380   LOTEK     46   -115
2020-11-27   09:35:05    11     1   164.480   LOTEK    101   -110
2020-11-27   09:35:08    11     1   164.480   LOTEK      4   -107
2020-11-27   09:35:10    11     1   164.480   LOTEK      2   -111
2020-11-27   09:35:14    11     1   164.380   LOTEK     45   -115
2020-11-27   09:35:20    11     1   164.480   LOTEK     44   -111
2020-11-27   09:35:38    11     1   164.480   LOTEK     22   -109
2020-11-27   09:36:25    11     1   164.480   LOTEK      2   -109
2020-11-27   09:36:29    11     1   164.480   LOTEK     90   -108
2020-11-27   09:36:34    11     1   164.380   LOTEK     80   -115
2020-11-27   09:36:39    11     1   164.380   LOTEK     46   -114
2020-11-27   09:36:47    11     1   164.480   LOTEK     73   -114
2020-11-27   09:36:53    11     1   164.380   LOTEK     18   -115
2020-11-27   09:36:56    11     1   164.480   LOTEK    133   -113
2020-11-27   09:37:06    11     1   164.380   LOTEK     75   -114
2020-11-27   09:37:10    11     1   164.480   LOTEK      1   -109
2020-11-27   09:37:11    11     1   164.480   LOTEK     80   -107
2020-11-27   09:37:38    11     1   164.480   LOTEK    157   -107
2020-11-27   09:37:39    11     1   164.480   LOTEK     32   -107
2020-11-27   09:37:40    11     1   164.480   LOTEK      1   -110
2020-11-27   09:37:44    11     1   164.480   LOTEK    131   -111
2020-11-27   09:37:54    11     1   164.480   LOTEK     34   -106
2020-11-27   09:38:07    11     1   164.480   LOTEK    185   -111
2020-11-27   09:38:09    11     1   164.480   LOTEK     23   -107
2020-11-27   09:38:10    11     1   164.480   LOTEK     34   -107
2020-11-27   09:38:23    11     1   164.480   LOTEK     20   -109
2020-11-27   09:38:24    11     1   164.480   LOTEK     36   -113
2020-11-27   09:38:25    11     1   164.480   LOTEK      5   -106
2020-11-27   09:38:43    11     1   164.480   LOTEK      6   -111
2020-11-27   09:38:46    11     1   164.480   LOTEK     34   -113
2020-11-27   09:38:53    11     1   164.480   LOTEK      1   -109
2020-11-27   09:39:07    11     1   164.480   LOTEK    116   -107
2020-11-27   09:39:14    11     1   164.480   LOTEK     44   -109
2020-11-27   09:39:23    11     1   164.380   LOTEK     62   -115
2020-11-27   09:39:29    11     1   164.480   LOTEK     46   -111
2020-11-27   09:39:38    11     1   164.380   LOTEK     46   -115
2020-11-27   09:39:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:39:49    11     1   164.480   LOTEK     90   -110
2020-11-27   09:39:51    11     1   164.380   LOTEK     44   -114
2020-11-27   09:39:58    11     1   164.480   LOTEK    176   -109
2020-11-27   09:39:59    11     1   164.480   LOTEK     33   -109
2020-11-27   09:40:07    11     1   164.380   LOTEK    112   -115
2020-11-27   09:40:07    11     1   164.380   LOTEK     24   -114
2020-11-27   09:40:10    11     1   164.480   LOTEK     40   -109
2020-11-27   09:40:13    11     1   164.480   LOTEK     18   -108
2020-11-27   09:40:19    11     1   164.480   LOTEK      4   -109
2020-11-27   09:40:19    11     1   164.480   LOTEK      4   -107
2020-11-27   09:40:23    11     1   164.480   LOTEK     52   -112
2020-11-27   09:40:31    11     1   164.480   LOTEK     18   -108
2020-11-27   09:40:32    11     1   164.380   LOTEK      1   -115
2020-11-27   09:40:36    11     1   164.480   LOTEK    122   -113
2020-11-27   09:40:44    11     1   164.480   LOTEK     44   -110
2020-11-27   09:40:46    11     1   164.380   LOTEK     47   -115
2020-11-27   09:40:50    11     1   164.480   LOTEK    203   -109
2020-11-27   09:41:00    11     1   164.480   LOTEK    130   -111
2020-11-27   09:41:07    11     1   164.380   LOTEK      6   -115
2020-11-27   09:41:20    11     1   164.480   LOTEK    130   -107
2020-11-27   09:41:31    11     1   164.480   LOTEK      4   -112
2020-11-27   09:41:35    11     1   164.480   LOTEK    115   -110
2020-11-27   09:41:47    11     1   164.380   LOTEK    101   -114
2020-11-27   09:41:59    11     1   164.480   LOTEK     86   -107
2020-11-27   09:42:09    11     1   164.380   LOTEK      4   -114
2020-11-27   09:42:11    11     1   164.480   LOTEK     15   -107
2020-11-27   09:42:26    11     1   164.480   LOTEK      1   -109
2020-11-27   09:42:30    11     1   164.380   LOTEK      1   -115
2020-11-27   09:42:30    11     1   164.380   LOTEK     44   -115
2020-11-27   09:42:32    11     1   164.480   LOTEK     73   -108
2020-11-27   09:42:36    11     1   164.480   LOTEK     17   -107
2020-11-27   09:42:48    11     1   164.480   LOTEK     71   -107
2020-11-27   09:42:54    11     1   164.380   LOTEK      1   -115
2020-11-27   09:43:02    11     1   164.380   LOTEK    114   -115
2020-11-27   09:43:04    11     1   164.480   LOTEK      3   -110
2020-11-27   09:43:08    11     1   164.480   LOTEK     67   -109
2020-11-27   09:43:10    11     1   164.480   LOTEK    101   -109
2020-11-27   09:43:21    11     1   164.480   LOTEK     83   -108
2020-11-27   09:43:26    11     1   164.480   LOTEK     15   -106
2020-11-27   09:43:30    11     1   164.480   LOTEK      4   -112
2020-11-27   09:43:33    11     1   164.480   LOTEK    134   -111
2020-11-27   09:43:48    11     1   164.480   LOTEK     88   -109
2020-11-27   09:44:09    11     1   164.380   LOTEK     31   -114
2020-11-27   09:44:13    11     1   164.380   LOTEK     22   -115
2020-11-27   09:44:17    11     1   164.480   LOTEK     29   -107
2020-11-27   09:44:17    11     1   164.480   LOTEK    173   -111
2020-11-27   09:44:18    11     1   164.380   LOTEK     63   -114
2020-11-27   09:44:21    11     1   164.380   LOTEK     67   -115
2020-11-27   09:44:29    11     1   164.480   LOTEK     62   -108
2020-11-27   09:44:30    11     1   164.480   LOTEK      2   -109
2020-11-27   09:44:36    11     1   164.380   LOTEK      1   -113
2020-11-27   09:44:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:44:40    11     1   164.480   LOTEK     83   -107
2020-11-27   09:44:46    11     1   164.480   LOTEK     61   -107
2020-11-27   09:44:48    11     1   164.480   LOTEK     44   -112
2020-11-27   09:44:49    11     1   164.380   LOTEK      1   -114
2020-11-27   09:44:53    11     1   164.480   LOTEK     48   -108
2020-11-27   09:44:59    11     1   164.480   LOTEK    124   -111
2020-11-27   09:45:07    11     1   164.480   LOTEK    147   -109
2020-11-27   09:45:14    11     1   164.380   LOTEK     74   -114
2020-11-27   09:45:19    11     1   164.380   LOTEK     86   -115
2020-11-27   09:45:35    11     1   164.480   LOTEK     89   -108
2020-11-27   09:45:45    11     1   164.480   LOTEK     29   -111
2020-11-27   09:45:49    11     1   164.480   LOTEK     73   -110
2020-11-27   09:45:50    11     1   164.380   LOTEK     15   -115
2020-11-27   09:45:55    11     1   164.480   LOTEK    119   -108
2020-11-27   09:45:55    11     1   164.380   LOTEK     62   -114
2020-11-27   09:46:00    11     1   164.380   LOTEK     47   -115
2020-11-27   09:46:04    11     1   164.480   LOTEK     18   -109
2020-11-27   09:46:05    11     1   164.480   LOTEK     44   -107
2020-11-27   09:46:20    11     1   164.480   LOTEK     26   -108
2020-11-27   09:46:29    11     1   164.480   LOTEK    110   -107
2020-11-27   09:46:36    11     1   164.480   LOTEK      3   -106
2020-11-27   09:46:37    11     1   164.480   LOTEK    209   -112
2020-11-27   09:47:04    11     1   164.480   LOTEK     48   -106
2020-11-27   09:47:09    11     1   164.480   LOTEK     87   -112
2020-11-27   09:47:09    11     1   164.480   LOTEK     27   -107
2020-11-27   09:47:23    11     1   164.480   LOTEK     17   -108
2020-11-27   09:47:28    11     1   164.480   LOTEK     67   -111
2020-11-27   09:47:29    11     1   164.480   LOTEK    121   -107
2020-11-27   09:47:41    11     1   164.480   LOTEK     80   -109
2020-11-27   09:47:42    11     1   164.480   LOTEK      2   -109
2020-11-27   09:47:45    11     1   164.480   LOTEK     29   -111
2020-11-27   09:47:53    11     1   164.480   LOTEK    116   -107
2020-11-27   09:47:54    11     1   164.380   LOTEK      1   -115
2020-11-27   09:48:10    11     1   164.480   LOTEK      6   -112
2020-11-27   09:48:28    11     1   164.480   LOTEK     34   -109
2020-11-27   09:48:30    11     1   164.380   LOTEK     46   -115
2020-11-27   09:48:33    11     1   164.480   LOTEK     80   -108
2020-11-27   09:48:42    11     1   164.380   LOTEK      6   -114
2020-11-27   09:48:50    11     1   164.480   LOTEK     88   -105
2020-11-27   09:48:50    11     1   164.380   LOTEK      6   -115
2020-11-27   09:48:55    11     1   164.380   LOTEK     34   -115
2020-11-27   09:48:57    11     1   164.480   LOTEK    114   -108
2020-11-27   09:49:21    11     1   164.480   LOTEK    105   -111
2020-11-27   09:49:29    11     1   164.480   LOTEK     15   -107
2020-11-27   09:49:31    11     1   164.480   LOTEK     58   -108
2020-11-27   09:49:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:49:42    11     1   164.380   LOTEK      1   -115
2020-11-27   09:49:42    11     1   164.480   LOTEK    114   -105
2020-11-27   09:49:46    11     1   164.480   LOTEK     86   -106
2020-11-27   09:49:57    11     1   164.480   LOTEK    129   -110
2020-11-27   09:50:13    11     1   164.480   LOTEK     19   -106
2020-11-27   09:50:14    11     1   164.480   LOTEK    144   -110
2020-11-27   09:50:21    11     1   164.480   LOTEK     81   -108
2020-11-27   09:50:30    11     1   164.480   LOTEK    133   -104
2020-11-27   09:50:32    11     1   164.480   LOTEK     72   -108
2020-11-27   09:50:45    11     1   164.480   LOTEK     87   -108
2020-11-27   09:51:09    11     1   164.380   LOTEK     34   -114
2020-11-27   09:51:11    11     1   164.480   LOTEK     18   -106
2020-11-27   09:51:12    11     1   164.480   LOTEK     22   -110
2020-11-27   09:51:19    11     1   164.480   LOTEK     23   -105
2020-11-27   09:51:20    11     1   164.380   LOTEK    102   -115
2020-11-27   09:51:35    11     1   164.480   LOTEK     36   -111
2020-11-27   09:51:35    11     1   164.480   LOTEK     52   -109
2020-11-27   09:51:43    11     1   164.380   LOTEK    210   -115
2020-11-27   09:51:55    11     1   164.380   LOTEK     18   -114
2020-11-27   09:51:56    11     1   164.480   LOTEK     31   -106
2020-11-27   09:52:00    11     1   164.480   LOTEK     15   -111
2020-11-27   09:52:07    11     1   164.480   LOTEK     38   -108
2020-11-27   09:52:24    11     1   164.380   LOTEK    105   -115
2020-11-27   09:52:29    11     1   164.480   LOTEK     34   -109
2020-11-27   09:52:31    11     1   164.380   LOTEK      6   -113
2020-11-27   09:52:31    11     1   164.380   LOTEK      1   -115
2020-11-27   09:52:32    11     1   164.380   LOTEK      5   -115
2020-11-27   09:52:32    11     1   164.480   LOTEK      8   -109
2020-11-27   09:52:41    11     1   164.480   LOTEK     10   -104
2020-11-27   09:52:44    11     1   164.480   LOTEK     18   -104
2020-11-27   09:52:48    11     1   164.480   LOTEK    154   -106
2020-11-27   09:52:53    11     1   164.480   LOTEK    116   -105
2020-11-27   09:53:08    11     1   164.380   LOTEK      6   -115
2020-11-27   09:53:14    11     1   164.480   LOTEK      1   -109
2020-11-27   09:53:21    11     1   164.480   LOTEK     23   -110
2020-11-27   09:53:23    11     1   164.480   LOTEK     62   -106
2020-11-27   09:53:31    11     1   164.380   LOTEK     64   -114
2020-11-27   09:53:37    11     1   164.480   LOTEK    168   -105
2020-11-27   09:53:39    11     1   164.480   LOTEK     17   -106
2020-11-27   09:53:40    11     1   164.480   LOTEK     31   -108
2020-11-27   09:53:45    11     1   164.480   LOTEK    177   -106
2020-11-27   09:53:47    11     1   164.380   LOTEK     15   -115
2020-11-27   09:53:50    11     1   164.480   LOTEK     80   -109
2020-11-27   09:53:50    11     1   164.380   LOTEK     46   -115
2020-11-27   09:53:59    11     1   164.480   LOTEK      8   -109
2020-11-27   09:54:00    11     1   164.480   LOTEK     86   -106
2020-11-27   09:54:03    11     1   164.480   LOTEK     74   -110
2020-11-27   09:54:06    11     1   164.480   LOTEK     18   -109
2020-11-27   09:54:18    11     1   164.380   LOTEK    101   -115
2020-11-27   09:54:26    11     1   164.480   LOTEK      5   -106
2020-11-27   09:54:30    11     1   164.380   LOTEK    102   -115
2020-11-27   09:54:34    11     1   164.480   LOTEK     44   -107
2020-11-27   09:54:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:54:42    11     1   164.480   LOTEK    115   -108
2020-11-27   09:54:43    11     1   164.380   LOTEK     32   -113
2020-11-27   09:54:57    11     1   164.380   LOTEK     46   -114
2020-11-27   09:54:59    11     1   164.380   LOTEK    110   -115
2020-11-27   09:55:13    11     1   164.480   LOTEK      2   -112
2020-11-27   09:55:13    11     1   164.380   LOTEK     15   -114
2020-11-27   09:55:22    11     1   164.380   LOTEK      1   -114
2020-11-27   09:55:23    11     1   164.380   LOTEK     44   -115
2020-11-27   09:55:25    11     1   164.480   LOTEK     85   -111
2020-11-27   09:55:27    11     1   164.480   LOTEK     26   -108
2020-11-27   09:55:30    11     1   164.380   LOTEK     73   -115
2020-11-27   09:55:48    11     1   164.380   LOTEK      1   -113
2020-11-27   09:55:53    11     1   164.380   LOTEK      2   -115
2020-11-27   09:55:55    11     1   164.480   LOTEK     17   -110
2020-11-27   09:55:56    11     1   164.480   LOTEK     92   -110
2020-11-27   09:55:59    11     1   164.380   LOTEK     15   -114
2020-11-27   09:56:00    11     1   164.380   LOTEK      2   -115
2020-11-27   09:56:00    11     1   164.380   LOTEK     18   -115
2020-11-27   09:56:01    11     1   164.380   LOTEK      1   -115
2020-11-27   09:56:02    11     1   164.380   LOTEK     80   -115
2020-11-27   09:56:13    11     1   164.480   LOTEK    138   -109
2020-11-27   09:56:17    11     1   164.480   LOTEK     74   -107
2020-11-27   09:56:20    11     1   164.480   LOTEK     29   -109
2020-11-27   09:56:22    11     1   164.380   LOTEK    115   -115
2020-11-27   09:56:26    11     1   164.480   LOTEK      4   -108
2020-11-27   09:56:26    11     1   164.480   LOTEK     52   -108
2020-11-27   09:56:33    11     1   164.480   LOTEK      7   -106
2020-11-27   09:56:41    11     1   164.480   LOTEK     76   -105
2020-11-27   09:56:45    11     1   164.380   LOTEK     34   -115
2020-11-27   09:56:47    11     1   164.480   LOTEK     48   -111
2020-11-27   09:56:51    11     1   164.480   LOTEK    186   -108
2020-11-27   09:56:53    11     1   164.380   LOTEK     18   -113
2020-11-27   09:57:00    11     1   164.480   LOTEK     72   -112
2020-11-27   09:57:03    11     1   164.480   LOTEK     29   -106
2020-11-27   09:57:06    11     1   164.380   LOTEK      2   -114
2020-11-27   09:57:12    11     1   164.380   LOTEK     62   -115
2020-11-27   09:57:14    11     1   164.480   LOTEK     52   -107
2020-11-27   09:57:25    11     1   164.380   LOTEK     46   -114
2020-11-27   09:57:29    11     1   164.480   LOTEK    202   -111
2020-11-27   09:57:31    11     1   164.380   LOTEK    101   -114
2020-11-27   09:57:37    11     1   164.380   LOTEK     18   -114
2020-11-27   09:57:45    11     1   164.380   LOTEK     21   -115
2020-11-27   09:57:46    11     1   164.380   LOTEK     15   -113
2020-11-27   09:57:52    11     1   164.480   LOTEK     10   -108
2020-11-27   09:57:57    11     1   164.380   LOTEK      1   -115
2020-11-27   09:58:07    11     1   164.480   LOTEK    152   -107
2020-11-27   09:58:07    11     1   164.480   LOTEK     68   -110
2020-11-27   09:58:08    11     1   164.380   LOTEK      1   -115
2020-11-27   09:58:15    11     1   164.380   LOTEK      1   -115
2020-11-27   09:58:17    11     1   164.480   LOTEK      6   -110
2020-11-27   09:58:25    11     1   164.380   LOTEK     15   -114
2020-11-27   09:58:32    11     1   164.480   LOTEK     44   -106
2020-11-27   09:58:36    11     1   164.480   LOTEK     63   -105
2020-11-27   09:58:38    11     1   164.380   LOTEK     58   -115
2020-11-27   09:58:48    11     1   164.480   LOTEK      1   -107
2020-11-27   09:58:53    11     1   164.480   LOTEK     20   -105
2020-11-27   09:59:00    11     1   164.480   LOTEK      8   -107
2020-11-27   09:59:21    11     1   164.480   LOTEK     61   -109
2020-11-27   09:59:28    11     1   164.380   LOTEK      2   -114
2020-11-27   09:59:38    11     1   164.480   LOTEK     25    -68
2020-11-27   09:59:39    11     1   164.380   LOTEK     92   -113
2020-11-27   09:59:39    11     1   164.380   LOTEK      2   -115
2020-11-27   09:59:42    11     1   164.480   LOTEK     44   -107
2020-11-27   10:00:23    11     1   164.380   LOTEK    125   -114
2020-11-27   10:00:30    11     1   164.380   LOTEK     74   -115
2020-11-27   10:00:33    11     1   164.480   LOTEK     82   -112
2020-11-27   10:00:34    11     1   164.480   LOTEK     18   -109
2020-11-27   10:00:41    11     1   164.480   LOTEK     44   -108
2020-11-27   10:00:41    11     1   164.380   LOTEK      9   -115
2020-11-27   10:00:43    11     1   164.480   LOTEK     18   -106
2020-11-27   10:00:46    11     1   164.480   LOTEK     39   -106
2020-11-27   10:00:46    11     1   164.480   LOTEK     34   -107
2020-11-27   10:00:46    11     1   164.380   LOTEK    131   -114
2020-11-27   10:00:49    11     1   164.480   LOTEK    114   -106
2020-11-27   10:00:50    11     1   164.480   LOTEK      1   -108
2020-11-27   10:01:10    11     1   164.380   LOTEK      4   -114
2020-11-27   10:01:20    11     1   164.480   LOTEK     31   -108
2020-11-27   10:01:33    11     1   164.480   LOTEK     74   -107
2020-11-27   10:01:33    11     1   164.480   LOTEK     45   -106
2020-11-27   10:01:34    11     1   164.480   LOTEK     83   -110
2020-11-27   10:01:48    11     1   164.480   LOTEK      1   -112
2020-11-27   10:01:54    11     1   164.480   LOTEK     18   -106
2020-11-27   10:01:54    11     1   164.480   LOTEK     72   -108
2020-11-27   10:02:00    11     1   164.480   LOTEK     26   -108
2020-11-27   10:02:09    11     1   164.480   LOTEK     89   -107
2020-11-27   10:02:11    11     1   164.380   LOTEK      2   -113
2020-11-27   10:02:11    11     1   164.480   LOTEK     63   -107
2020-11-27   10:02:11    11     1   164.380   LOTEK      6   -114
2020-11-27   10:02:21    11     1   164.480   LOTEK     60   -107
2020-11-27   10:02:26    11     1   164.480   LOTEK     83   -106
2020-11-27   10:02:29    11     1   164.380   LOTEK     15   -114
2020-11-27   10:02:33    11     1   164.380   LOTEK     62   -114
2020-11-27   10:02:37    11     1   164.380   LOTEK     80   -115
2020-11-27   10:02:40    11     1   164.480   LOTEK     78   -107
2020-11-27   10:02:41    11     1   164.380   LOTEK     74   -115
2020-11-27   10:02:42    11     1   164.480   LOTEK     62   -108
2020-11-27   10:02:45    11     1   164.480   LOTEK      3   -112
2020-11-27   10:02:46    11     1   164.480   LOTEK    150   -109
2020-11-27   10:02:59    11     1   164.480   LOTEK     18   -107
2020-11-27   10:03:09    11     1   164.480   LOTEK     52   -108
2020-11-27   10:03:42    11     1   164.480   LOTEK     12   -111
2020-11-27   10:03:53    11     1   164.480   LOTEK     34   -107
2020-11-27   10:04:00    11     1   164.380   LOTEK     33   -115
2020-11-27   10:04:00    11     1   164.480   LOTEK     82   -105
2020-11-27   10:04:04    11     1   164.480   LOTEK     45   -106
2020-11-27   10:04:15    11     1   164.480   LOTEK     31   -106
2020-11-27   10:04:17    11     1   164.480   LOTEK    102   -107
2020-11-27   10:04:18    11     1   164.480   LOTEK    166   -110
2020-11-27   10:04:20    11     1   164.480   LOTEK      2   -109
2020-11-27   10:04:20    11     1   164.480   LOTEK      1   -107
2020-11-27   10:04:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:04:39    11     1   164.380   LOTEK     18   -115
2020-11-27   10:04:40    11     1   164.480   LOTEK     32   -106
2020-11-27   10:04:45    11     1   164.380   LOTEK     90   -114
2020-11-27   10:04:50    11     1   164.480   LOTEK     17   -107
2020-11-27   10:04:54    11     1   164.380   LOTEK     89   -115
2020-11-27   10:04:57    11     1   164.480   LOTEK     62   -108
2020-11-27   10:05:00    11     1   164.480   LOTEK    111   -109
2020-11-27   10:05:00    11     1   164.480   LOTEK     89   -105
2020-11-27   10:05:11    11     1   164.380   LOTEK     18   -113
2020-11-27   10:05:11    11     1   164.380   LOTEK      1   -114
2020-11-27   10:05:14    11     1   164.480   LOTEK     62   -107
2020-11-27   10:05:16    11     1   164.480   LOTEK     77   -107
2020-11-27   10:05:29    11     1   164.380   LOTEK      1   -115
2020-11-27   10:05:31    11     1   164.380   LOTEK     44   -114
2020-11-27   10:05:32    11     1   164.480   LOTEK     18   -106
2020-11-27   10:05:34    11     1   164.480   LOTEK     15   -111
2020-11-27   10:05:34    11     1   164.480   LOTEK    113   -109
2020-11-27   10:05:38    11     1   164.480   LOTEK     62   -106
2020-11-27   10:05:39    11     1   164.480   LOTEK     46   -109
2020-11-27   10:05:45    11     1   164.480   LOTEK    116   -105
2020-11-27   10:06:05    11     1   164.480   LOTEK     73   -108
2020-11-27   10:06:11    11     1   164.480   LOTEK     95   -105
2020-11-27   10:06:14    11     1   164.380   LOTEK     34   -114
2020-11-27   10:06:16    11     1   164.480   LOTEK     62   -110
2020-11-27   10:06:18    11     1   164.480   LOTEK    109   -106
2020-11-27   10:06:33    11     1   164.480   LOTEK    103   -105
2020-11-27   10:06:35    11     1   164.380   LOTEK    106   -114
2020-11-27   10:06:42    11     1   164.480   LOTEK      2   -111
2020-11-27   10:06:49    11     1   164.480   LOTEK     89   -110
2020-11-27   10:07:00    11     1   164.380   LOTEK      2   -114
2020-11-27   10:07:02    11     1   164.480   LOTEK      3   -111
2020-11-27   10:07:07    11     1   164.480   LOTEK    148   -110
2020-11-27   10:07:13    11     1   164.480   LOTEK     74   -109
2020-11-27   10:07:23    11     1   164.380   LOTEK      5   -114
2020-11-27   10:07:27    11     1   164.480   LOTEK     51   -106
2020-11-27   10:07:37    11     1   164.480   LOTEK     75   -110
2020-11-27   10:07:54    11     1   164.480   LOTEK    184   -108
2020-11-27   10:07:58    11     1   164.480   LOTEK     48   -107
2020-11-27   10:07:58    11     1   164.380   LOTEK      2   -115
2020-11-27   10:08:00    11     1   164.480   LOTEK     47   -107
2020-11-27   10:08:05    11     1   164.380   LOTEK    114   -114
2020-11-27   10:08:08    11     1   164.480   LOTEK     18   -106
2020-11-27   10:08:10    11     1   164.480   LOTEK      3   -110
2020-11-27   10:08:17    11     1   164.480   LOTEK     89   -106
2020-11-27   10:08:23    11     1   164.480   LOTEK     34   -111
2020-11-27   10:08:25    11     1   164.480   LOTEK     82   -105
2020-11-27   10:08:28    11     1   164.480   LOTEK     15   -110
2020-11-27   10:08:28    11     1   164.480   LOTEK     15   -108
2020-11-27   10:08:29    11     1   164.480   LOTEK     44   -105
2020-11-27   10:08:34    11     1   164.480   LOTEK     73   -107
2020-11-27   10:08:38    11     1   164.480   LOTEK      5   -103
2020-11-27   10:08:48    11     1   164.380   LOTEK     24   -114
2020-11-27   10:08:51    11     1   164.380   LOTEK     18   -115
2020-11-27   10:09:06    11     1   164.480   LOTEK    159   -106
2020-11-27   10:09:07    11     1   164.480   LOTEK     33   -106
2020-11-27   10:09:14    11     1   164.480   LOTEK    133   -106
2020-11-27   10:09:21    11     1   164.480   LOTEK     29   -109
2020-11-27   10:09:25    11     1   164.480   LOTEK    129   -109
2020-11-27   10:09:35    11     1   164.380   LOTEK     31   -114
2020-11-27   10:09:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:09:43    11     1   164.380   LOTEK    102   -114
2020-11-27   10:09:53    11     1   164.480   LOTEK     92   -106
2020-11-27   10:10:00    11     1   164.480   LOTEK     29   -106
2020-11-27   10:10:17    11     1   164.380   LOTEK    135   -115
2020-11-27   10:10:19    11     1   164.380   LOTEK     20   -115
2020-11-27   10:10:24    11     1   164.480   LOTEK     29   -107
2020-11-27   10:10:26    11     1   164.480   LOTEK     90   -106
2020-11-27   10:10:28    11     1   164.380   LOTEK     64   -113
2020-11-27   10:10:32    11     1   164.380   LOTEK     19   -115
2020-11-27   10:10:43    11     1   164.380   LOTEK     46   -115
2020-11-27   10:10:43    11     1   164.480   LOTEK     46   -106
2020-11-27   10:10:45    11     1   164.380   LOTEK     18   -114
2020-11-27   10:10:50    11     1   164.380   LOTEK      2   -113
2020-11-27   10:10:50    11     1   164.380   LOTEK     62   -114
2020-11-27   10:10:56    11     1   164.480   LOTEK     73   -110
2020-11-27   10:11:07    11     1   164.480   LOTEK     38   -105
2020-11-27   10:11:15    11     1   164.480   LOTEK     49   -106
2020-11-27   10:11:16    11     1   164.480   LOTEK     39   -107
2020-11-27   10:11:22    11     1   164.380   LOTEK     15   -115
2020-11-27   10:11:27    11     1   164.480   LOTEK     95   -105
2020-11-27   10:11:27    11     1   164.480   LOTEK     63   -104
2020-11-27   10:11:29    11     1   164.380   LOTEK     74   -113
2020-11-27   10:11:32    11     1   164.480   LOTEK     26   -110
2020-11-27   10:11:42    11     1   164.380   LOTEK     46   -114
2020-11-27   10:11:52    11     1   164.380   LOTEK      2   -113
2020-11-27   10:12:02    11     1   164.480   LOTEK     31   -109
2020-11-27   10:12:09    11     1   164.480   LOTEK    146   -105
2020-11-27   10:12:10    11     1   164.480   LOTEK     10   -105
2020-11-27   10:12:10    11     1   164.380   LOTEK     33   -114
2020-11-27   10:12:13    11     1   164.480   LOTEK     15   -105
2020-11-27   10:12:18    11     1   164.480   LOTEK     29   -108
2020-11-27   10:12:33    11     1   164.380   LOTEK      2   -115
2020-11-27   10:12:36    11     1   164.380   LOTEK     38   -115
2020-11-27   10:12:46    11     1   164.480   LOTEK     15   -105
2020-11-27   10:12:57    11     1   164.380   LOTEK     73   -114
2020-11-27   10:13:01    11     1   164.380   LOTEK    166   -112
2020-11-27   10:13:11    11     1   164.380   LOTEK     18   -115
2020-11-27   10:13:21    11     1   164.380   LOTEK     46   -113
2020-11-27   10:13:24    11     1   164.380   LOTEK     16   -114
2020-11-27   10:13:41    11     1   164.480   LOTEK     82   -110
2020-11-27   10:13:42    11     1   164.380   LOTEK     46   -114
2020-11-27   10:13:49    11     1   164.380   LOTEK     48   -114
2020-11-27   10:13:59    11     1   164.480   LOTEK    118   -108
2020-11-27   10:14:00    11     1   164.380   LOTEK     58   -114
2020-11-27   10:14:15    11     1   164.380   LOTEK      1   -112
2020-11-27   10:14:27    11     1   164.380   LOTEK     53   -114
2020-11-27   10:14:32    11     1   164.480   LOTEK     92   -108
2020-11-27   10:14:36    11     1   164.480   LOTEK     72   -107
2020-11-27   10:14:36    11     1   164.380   LOTEK     63   -114
2020-11-27   10:14:37    11     1   164.480   LOTEK      6   -108
2020-11-27   10:14:38    11     1   164.480   LOTEK     56   -106
2020-11-27   10:14:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:14:45    11     1   164.480   LOTEK    140   -105
2020-11-27   10:14:47    11     1   164.380   LOTEK      2   -112
2020-11-27   10:14:50    11     1   164.380   LOTEK    116   -114
2020-11-27   10:14:50    11     1   164.480   LOTEK     46   -110
2020-11-27   10:14:51    11     1   164.480   LOTEK      1   -107
2020-11-27   10:14:53    11     1   164.380   LOTEK     44   -114
2020-11-27   10:14:54    11     1   164.480   LOTEK     11   -109
2020-11-27   10:14:57    11     1   164.380   LOTEK     89   -113
2020-11-27   10:14:58    11     1   164.480   LOTEK    150   -104
2020-11-27   10:15:03    11     1   164.380   LOTEK     58   -114
2020-11-27   10:15:04    11     1   164.480   LOTEK    153   -109
2020-11-27   10:15:12    11     1   164.480   LOTEK     18   -104
2020-11-27   10:15:15    11     1   164.480   LOTEK    132   -113
2020-11-27   10:15:24    11     1   164.480   LOTEK      2   -105
2020-11-27   10:15:24    11     1   164.480   LOTEK     33   -104
2020-11-27   10:15:28    11     1   164.380   LOTEK      2   -114
2020-11-27   10:15:41    11     1   164.480   LOTEK      6   -105
2020-11-27   10:15:44    11     1   164.380   LOTEK     29   -114
2020-11-27   10:15:56    11     1   164.480   LOTEK     96   -104
2020-11-27   10:16:03    11     1   164.380   LOTEK     44   -114
2020-11-27   10:16:03    11     1   164.480   LOTEK      3   -105
2020-11-27   10:16:04    11     1   164.480   LOTEK     18   -107
2020-11-27   10:16:12    11     1   164.480   LOTEK    109   -106
2020-11-27   10:16:17    11     1   164.380   LOTEK     52   -114
2020-11-27   10:16:21    11     1   164.380   LOTEK     34   -114
2020-11-27   10:16:23    11     1   164.480   LOTEK     40   -108
2020-11-27   10:16:26    11     1   164.480   LOTEK     15   -109
2020-11-27   10:16:27    11     1   164.480   LOTEK     94   -106
2020-11-27   10:16:29    11     1   164.480   LOTEK    101   -110
2020-11-27   10:16:29    11     1   164.480   LOTEK     86   -109
2020-11-27   10:16:37    11     1   164.380   LOTEK    138   -113
2020-11-27   10:16:41    11     1   164.480   LOTEK    176   -108
2020-11-27   10:16:46    11     1   164.480   LOTEK     76   -105
2020-11-27   10:16:50    11     1   164.480   LOTEK      1   -105
2020-11-27   10:17:03    11     1   164.480   LOTEK     58   -107
2020-11-27   10:17:15    11     1   164.480   LOTEK     45   -108
2020-11-27   10:17:21    11     1   164.480   LOTEK     44   -106
2020-11-27   10:17:31    11     1   164.380   LOTEK     33   -115
2020-11-27   10:17:42    11     1   164.480   LOTEK     89   -105
2020-11-27   10:17:45    11     1   164.380   LOTEK     31   -113
2020-11-27   10:17:50    11     1   164.380   LOTEK     46   -113
2020-11-27   10:17:54    11     1   164.480   LOTEK     29   -109
2020-11-27   10:18:01    11     1   164.480   LOTEK     92   -108
2020-11-27   10:18:07    11     1   164.380   LOTEK      2   -114
2020-11-27   10:18:16    11     1   164.480   LOTEK     73   -104
2020-11-27   10:18:16    11     1   164.480   LOTEK     45   -105
2020-11-27   10:18:31    11     1   164.480   LOTEK     96   -106
2020-11-27   10:18:35    11     1   164.380   LOTEK     15   -113
2020-11-27   10:18:36    11     1   164.380   LOTEK     46   -113
2020-11-27   10:18:51    11     1   164.480   LOTEK    148   -105
2020-11-27   10:18:51    11     1   164.480   LOTEK     19   -106
2020-11-27   10:18:52    11     1   164.380   LOTEK     11   -115
2020-11-27   10:19:02    11     1   164.480   LOTEK    101   -109
2020-11-27   10:19:05    11     1   164.380   LOTEK     18   -115
2020-11-27   10:19:06    11     1   164.480   LOTEK     78   -111
2020-11-27   10:19:07    11     1   164.480   LOTEK     29   -108
2020-11-27   10:19:17    11     1   164.380   LOTEK     31   -114
2020-11-27   10:19:17    11     1   164.480   LOTEK     29   -106
2020-11-27   10:19:18    11     1   164.380   LOTEK    133   -112
2020-11-27   10:19:19    11     1   164.380   LOTEK     73   -112
2020-11-27   10:19:23    11     1   164.480   LOTEK      2   -106
2020-11-27   10:19:36    11     1   164.380   LOTEK     59   -114
2020-11-27   10:19:37    11     1   164.380   LOTEK     19   -114
2020-11-27   10:19:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:19:45    11     1   164.380   LOTEK    116   -113
2020-11-27   10:19:51    11     1   164.480   LOTEK     93   -109
2020-11-27   10:19:52    11     1   164.380   LOTEK      1   -115
2020-11-27   10:19:55    11     1   164.480   LOTEK     11   -108
2020-11-27   10:19:59    11     1   164.380   LOTEK     63   -112
2020-11-27   10:20:00    11     1   164.380   LOTEK      1   -115
2020-11-27   10:20:11    11     1   164.480   LOTEK     89   -106
2020-11-27   10:20:17    11     1   164.380   LOTEK      2   -113
2020-11-27   10:20:19    11     1   164.480   LOTEK     10   -103
2020-11-27   10:20:22    11     1   164.380   LOTEK     44   -115
2020-11-27   10:20:25    11     1   164.380   LOTEK      1   -113
2020-11-27   10:20:27    11     1   164.480   LOTEK      2   -106
2020-11-27   10:20:27    11     1   164.480   LOTEK     31   -109
2020-11-27   10:20:28    11     1   164.380   LOTEK     18   -114
2020-11-27   10:20:33    11     1   164.480   LOTEK    117   -111
2020-11-27   10:20:44    11     1   164.380   LOTEK     22   -114
2020-11-27   10:20:52    11     1   164.480   LOTEK     29   -107
2020-11-27   10:21:01    11     1   164.480   LOTEK     60   -110
2020-11-27   10:21:03    11     1   164.480   LOTEK     91   -109
2020-11-27   10:21:07    11     1   164.480   LOTEK      1   -108
2020-11-27   10:21:07    11     1   164.380   LOTEK     62   -115
2020-11-27   10:21:08    11     1   164.480   LOTEK     18   -111
2020-11-27   10:21:14    11     1   164.480   LOTEK     58   -109
2020-11-27   10:21:26    11     1   164.480   LOTEK    134   -107
2020-11-27   10:21:33    11     1   164.480   LOTEK     72   -108
2020-11-27   10:21:39    11     1   164.380   LOTEK     47   -113
2020-11-27   10:22:01    11     1   164.380   LOTEK     16   -115
2020-11-27   10:22:16    11     1   164.480   LOTEK     90   -112
2020-11-27   10:22:19    11     1   164.480   LOTEK      1   -106
2020-11-27   10:22:20    11     1   164.380   LOTEK     46   -115
2020-11-27   10:22:20    11     1   164.480   LOTEK     23   -107
2020-11-27   10:22:28    11     1   164.480   LOTEK      2   -107
2020-11-27   10:22:34    11     1   164.480   LOTEK      6   -104
2020-11-27   10:22:37    11     1   164.480   LOTEK     31   -107
2020-11-27   10:22:44    11     1   164.380   LOTEK     22   -112
2020-11-27   10:22:46    11     1   164.480   LOTEK     15   -111
2020-11-27   10:23:03    11     1   164.480   LOTEK    102   -105
2020-11-27   10:23:04    11     1   164.380   LOTEK    116   -114
2020-11-27   10:23:04    11     1   164.480   LOTEK     22   -108
2020-11-27   10:23:08    11     1   164.480   LOTEK     18   -108
2020-11-27   10:23:13    11     1   164.480   LOTEK      3   -108
2020-11-27   10:23:20    11     1   164.480   LOTEK     72   -108
2020-11-27   10:23:21    11     1   164.480   LOTEK     87   -108
2020-11-27   10:23:21    11     1   164.380   LOTEK     75   -115
2020-11-27   10:23:23    11     1   164.380   LOTEK     44   -114
2020-11-27   10:23:25    11     1   164.480   LOTEK    181   -105
2020-11-27   10:23:25    11     1   164.380   LOTEK      2   -112
2020-11-27   10:23:28    11     1   164.480   LOTEK     45   -105
2020-11-27   10:23:38    11     1   164.380   LOTEK     15   -115
2020-11-27   10:23:42    11     1   164.380   LOTEK     47   -113
2020-11-27   10:23:42    11     1   164.380   LOTEK      2   -115
2020-11-27   10:23:56    11     1   164.380   LOTEK     15   -113
2020-11-27   10:23:58    11     1   164.480   LOTEK     40   -109
2020-11-27   10:23:58    11     1   164.480   LOTEK     15   -106
2020-11-27   10:24:00    11     1   164.480   LOTEK     80   -107
2020-11-27   10:24:01    11     1   164.480   LOTEK     18   -108
2020-11-27   10:24:03    11     1   164.480   LOTEK     58   -105
2020-11-27   10:24:03    11     1   164.380   LOTEK      1   -112
2020-11-27   10:24:05    11     1   164.380   LOTEK      2   -114
2020-11-27   10:24:11    11     1   164.380   LOTEK     48   -114
2020-11-27   10:24:20    11     1   164.480   LOTEK     24   -107
2020-11-27   10:24:23    11     1   164.380   LOTEK      2   -113
2020-11-27   10:24:27    11     1   164.480   LOTEK    110   -106
2020-11-27   10:24:30    11     1   164.380   LOTEK     61   -112
2020-11-27   10:24:31    11     1   164.480   LOTEK     15   -109
2020-11-27   10:24:37    11     1   164.380   LOTEK    144   -115
2020-11-27   10:24:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:24:46    11     1   164.380   LOTEK    130   -115
2020-11-27   10:24:47    11     1   164.380   LOTEK      2   -112
2020-11-27   10:24:50    11     1   164.380   LOTEK    116   -115
2020-11-27   10:24:53    11     1   164.480   LOTEK     16   -105
2020-11-27   10:24:54    11     1   164.480   LOTEK     53   -108
2020-11-27   10:24:56    11     1   164.380   LOTEK      2   -113
2020-11-27   10:24:57    11     1   164.480   LOTEK      3   -110
2020-11-27   10:25:03    11     1   164.480   LOTEK     64   -104
2020-11-27   10:25:03    11     1   164.480   LOTEK     22   -106
2020-11-27   10:25:08    11     1   164.380   LOTEK     73   -112
2020-11-27   10:25:12    11     1   164.480   LOTEK     63   -107
2020-11-27   10:25:13    11     1   164.380   LOTEK     22   -113
2020-11-27   10:25:17    11     1   164.380   LOTEK     15   -112
2020-11-27   10:25:19    11     1   164.480   LOTEK     73   -110
2020-11-27   10:25:27    11     1   164.380   LOTEK     44   -111
2020-11-27   10:25:30    11     1   164.480   LOTEK    118   -109
2020-11-27   10:25:31    11     1   164.480   LOTEK    142   -108
2020-11-27   10:25:31    11     1   164.380   LOTEK     86   -113
2020-11-27   10:25:33    11     1   164.380   LOTEK     44   -114
2020-11-27   10:25:33    11     1   164.480   LOTEK      2   -106
2020-11-27   10:25:34    11     1   164.380   LOTEK     15   -115
2020-11-27   10:25:44    11     1   164.480   LOTEK     87   -107
2020-11-27   10:25:47    11     1   164.480   LOTEK    116   -106
2020-11-27   10:25:53    11     1   164.380   LOTEK    116   -113
2020-11-27   10:25:58    11     1   164.480   LOTEK     51   -105
2020-11-27   10:26:00    11     1   164.480   LOTEK    102   -107
2020-11-27   10:26:10    11     1   164.480   LOTEK     28   -106
2020-11-27   10:26:19    11     1   164.380   LOTEK     93   -115
2020-11-27   10:26:21    11     1   164.380   LOTEK     22   -115
2020-11-27   10:26:22    11     1   164.380   LOTEK     63   -115
2020-11-27   10:26:25    11     1   164.380   LOTEK     44   -115
2020-11-27   10:26:27    11     1   164.380   LOTEK     47   -114
2020-11-27   10:26:31    11     1   164.380   LOTEK     61   -112
2020-11-27   10:26:33    11     1   164.480   LOTEK     46   -107
2020-11-27   10:26:36    11     1   164.380   LOTEK      2   -113
2020-11-27   10:26:40    11     1   164.380   LOTEK     18   -115
2020-11-27   10:26:47    11     1   164.480   LOTEK     86   -107
2020-11-27   10:26:48    11     1   164.380   LOTEK     46   -115
2020-11-27   10:26:54    11     1   164.480   LOTEK     46   -106
2020-11-27   10:26:54    11     1   164.480   LOTEK     18   -110
2020-11-27   10:26:59    11     1   164.480   LOTEK     47   -110
2020-11-27   10:27:02    11     1   164.480   LOTEK      2   -106
2020-11-27   10:27:03    11     1   164.380   LOTEK      2   -112
2020-11-27   10:27:03    11     1   164.480   LOTEK    105   -107
2020-11-27   10:27:05    11     1   164.480   LOTEK      4   -111
2020-11-27   10:27:12    11     1   164.480   LOTEK    146   -108
2020-11-27   10:27:18    11     1   164.480   LOTEK     46   -108
2020-11-27   10:27:22    11     1   164.480   LOTEK      1   -109
2020-11-27   10:27:23    11     1   164.480   LOTEK     35   -112
2020-11-27   10:27:36    11     1   164.380   LOTEK     59   -114
2020-11-27   10:27:36    11     1   164.380   LOTEK     89   -112
2020-11-27   10:27:39    11     1   164.480   LOTEK      2   -107
2020-11-27   10:27:47    11     1   164.380   LOTEK    116   -115
2020-11-27   10:27:55    11     1   164.480   LOTEK    177   -105
2020-11-27   10:27:58    11     1   164.380   LOTEK    101   -114
2020-11-27   10:28:00    11     1   164.480   LOTEK     32   -107
2020-11-27   10:28:03    11     1   164.480   LOTEK      1   -110
2020-11-27   10:28:03    11     1   164.480   LOTEK     45   -107
2020-11-27   10:28:11    11     1   164.480   LOTEK     92   -109
2020-11-27   10:28:24    11     1   164.480   LOTEK      3   -107
2020-11-27   10:28:24    11     1   164.480   LOTEK     90   -111
2020-11-27   10:28:25    11     1   164.380   LOTEK      2   -115
2020-11-27   10:28:28    11     1   164.380   LOTEK     74   -114
2020-11-27   10:28:45    11     1   164.380   LOTEK    102   -114
2020-11-27   10:28:45    11     1   164.380   LOTEK      1   -111
2020-11-27   10:28:49    11     1   164.480   LOTEK     49   -108
2020-11-27   10:28:52    11     1   164.380   LOTEK    102   -114
2020-11-27   10:29:15    11     1   164.380   LOTEK    130   -112
2020-11-27   10:29:27    11     1   164.480   LOTEK     16   -106
2020-11-27   10:29:30    11     1   164.480   LOTEK     33   -108
2020-11-27   10:29:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:29:47    11     1   164.380   LOTEK     58   -115
2020-11-27   10:29:50    11     1   164.380   LOTEK     18   -115
2020-11-27   10:29:55    11     1   164.380   LOTEK     89   -114
2020-11-27   10:30:02    11     1   164.480   LOTEK      1   -112
2020-11-27   10:30:05    11     1   164.480   LOTEK     88   -109
2020-11-27   10:30:05    11     1   164.380   LOTEK      3   -115
2020-11-27   10:30:06    11     1   164.380   LOTEK      2   -115
2020-11-27   10:30:09    11     1   164.380   LOTEK     34   -115
2020-11-27   10:30:16    11     1   164.480   LOTEK      2   -108
2020-11-27   10:30:16    11     1   164.380   LOTEK     46   -111
2020-11-27   10:30:26    11     1   164.380   LOTEK     34   -113
2020-11-27   10:30:26    11     1   164.380   LOTEK     44   -115
2020-11-27   10:30:31    11     1   164.380   LOTEK     22   -110
2020-11-27   10:30:31    11     1   164.480   LOTEK     75   -105
2020-11-27   10:30:39    11     1   164.380   LOTEK     27   -114
2020-11-27   10:30:41    11     1   164.480   LOTEK     40   -107
2020-11-27   10:30:43    11     1   164.480   LOTEK     15   -108
2020-11-27   10:30:53    11     1   164.480   LOTEK    162   -104
2020-11-27   10:31:01    11     1   164.380   LOTEK      1   -112
2020-11-27   10:31:02    11     1   164.380   LOTEK    115   -113
2020-11-27   10:31:16    11     1   164.480   LOTEK     15   -106
2020-11-27   10:31:18    11     1   164.480   LOTEK     66   -111
2020-11-27   10:31:29    11     1   164.380   LOTEK    101   -112
2020-11-27   10:31:36    11     1   164.480   LOTEK     46   -108
2020-11-27   10:31:44    11     1   164.380   LOTEK     64   -115
2020-11-27   10:31:50    11     1   164.380   LOTEK    118   -113
2020-11-27   10:31:56    11     1   164.480   LOTEK     58   -105
2020-11-27   10:31:57    11     1   164.480   LOTEK    143   -107
2020-11-27   10:31:57    11     1   164.480   LOTEK     63   -107
2020-11-27   10:31:59    11     1   164.380   LOTEK      6   -113
2020-11-27   10:32:04    11     1   164.480   LOTEK     77   -111
2020-11-27   10:32:09    11     1   164.480   LOTEK      4   -109
2020-11-27   10:32:12    11     1   164.480   LOTEK     64   -108
2020-11-27   10:32:18    11     1   164.480   LOTEK     55   -106
2020-11-27   10:32:25    11     1   164.380   LOTEK     46   -111
2020-11-27   10:32:30    11     1   164.380   LOTEK      6   -112
2020-11-27   10:32:31    11     1   164.380   LOTEK     31   -115
2020-11-27   10:32:32    11     1   164.480   LOTEK     44   -106
2020-11-27   10:32:33    11     1   164.480   LOTEK    118   -111
2020-11-27   10:32:36    11     1   164.380   LOTEK      1   -113
2020-11-27   10:32:37    11     1   164.480   LOTEK     72   -108
2020-11-27   10:32:43    11     1   164.380   LOTEK      1   -114
2020-11-27   10:32:49    11     1   164.480   LOTEK     90   -106
2020-11-27   10:32:51    11     1   164.480   LOTEK    100   -110
2020-11-27   10:32:51    11     1   164.380   LOTEK      1   -113
2020-11-27   10:32:52    11     1   164.480   LOTEK      1   -109
2020-11-27   10:32:53    11     1   164.380   LOTEK     31   -112
2020-11-27   10:32:56    11     1   164.480   LOTEK    115   -107
2020-11-27   10:32:56    11     1   164.380   LOTEK     73   -114
2020-11-27   10:32:58    11     1   164.480   LOTEK     33   -109
2020-11-27   10:33:06    11     1   164.480   LOTEK     94   -110
2020-11-27   10:33:06    11     1   164.380   LOTEK     34   -113
2020-11-27   10:33:10    11     1   164.480   LOTEK    152   -111
2020-11-27   10:33:14    11     1   164.480   LOTEK     15   -107
2020-11-27   10:33:19    11     1   164.480   LOTEK      1   -106
2020-11-27   10:33:22    11     1   164.480   LOTEK     59   -108
2020-11-27   10:33:23    11     1   164.480   LOTEK      7   -108
2020-11-27   10:33:24    11     1   164.380   LOTEK      1   -112
2020-11-27   10:33:26    11     1   164.380   LOTEK     18   -112
2020-11-27   10:33:27    11     1   164.480   LOTEK     18   -108
2020-11-27   10:33:35    11     1   164.480   LOTEK     74   -109
2020-11-27   10:33:37    11     1   164.480   LOTEK    162   -108
2020-11-27   10:33:42    11     1   164.480   LOTEK    101   -106
2020-11-27   10:33:48    11     1   164.480   LOTEK    167   -112
2020-11-27   10:33:52    11     1   164.380   LOTEK     17   -114
2020-11-27   10:34:01    11     1   164.380   LOTEK     62   -112
2020-11-27   10:34:09    11     1   164.480   LOTEK     73   -106
2020-11-27   10:34:09    11     1   164.380   LOTEK     37   -112
2020-11-27   10:34:11    11     1   164.480   LOTEK    181   -108
2020-11-27   10:34:15    11     1   164.380   LOTEK     10   -114
2020-11-27   10:34:33    11     1   164.380   LOTEK    138   -115
2020-11-27   10:34:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:34:45    11     1   164.380   LOTEK      1   -112
2020-11-27   10:34:53    11     1   164.380   LOTEK     73   -113
2020-11-27   10:34:56    11     1   164.480   LOTEK    110   -107
2020-11-27   10:34:59    11     1   164.380   LOTEK    101   -114
2020-11-27   10:35:00    11     1   164.480   LOTEK     90   -106
2020-11-27   10:35:04    11     1   164.480   LOTEK     24   -106
2020-11-27   10:35:14    11     1   164.480   LOTEK    170   -106
2020-11-27   10:35:16    11     1   164.380   LOTEK      1   -115
2020-11-27   10:35:21    11     1   164.380   LOTEK     29   -113
2020-11-27   10:35:22    11     1   164.380   LOTEK     44   -112
2020-11-27   10:35:26    11     1   164.480   LOTEK     46   -105
2020-11-27   10:35:39    11     1   164.380   LOTEK     44   -112
2020-11-27   10:35:40    11     1   164.480   LOTEK     44   -111
2020-11-27   10:35:41    11     1   164.480   LOTEK    120   -110
2020-11-27   10:35:50    11     1   164.480   LOTEK      4   -107
2020-11-27   10:35:54    11     1   164.480   LOTEK     44   -106
2020-11-27   10:35:54    11     1   164.380   LOTEK      2   -113
2020-11-27   10:36:02    11     1   164.480   LOTEK     67   -114
2020-11-27   10:36:05    11     1   164.480   LOTEK     22   -107
2020-11-27   10:36:08    11     1   164.480   LOTEK     32   -105
2020-11-27   10:36:16    11     1   164.380   LOTEK      1   -111
2020-11-27   10:36:16    11     1   164.480   LOTEK      2   -107
2020-11-27   10:36:17    11     1   164.480   LOTEK     89   -111
2020-11-27   10:36:20    11     1   164.380   LOTEK     46   -112
2020-11-27   10:36:22    11     1   164.480   LOTEK      2   -107
2020-11-27   10:36:25    11     1   164.380   LOTEK     61   -113
2020-11-27   10:36:30    11     1   164.380   LOTEK     58   -113
2020-11-27   10:36:35    11     1   164.480   LOTEK     33   -108
2020-11-27   10:36:38    11     1   164.380   LOTEK     62   -114
2020-11-27   10:36:43    11     1   164.480   LOTEK     34   -108
2020-11-27   10:36:46    11     1   164.480   LOTEK     44   -106
2020-11-27   10:37:04    11     1   164.380   LOTEK     58   -113
2020-11-27   10:37:08    11     1   164.380   LOTEK     49   -114
2020-11-27   10:37:10    11     1   164.480   LOTEK     44   -110
2020-11-27   10:37:21    11     1   164.480   LOTEK      6   -108
2020-11-27   10:37:22    11     1   164.480   LOTEK     73   -108
2020-11-27   10:37:25    11     1   164.380   LOTEK     46   -113
2020-11-27   10:37:26    11     1   164.380   LOTEK     33   -114
2020-11-27   10:37:28    11     1   164.480   LOTEK     15   -113
2020-11-27   10:37:34    11     1   164.380   LOTEK     55   -112
2020-11-27   10:37:36    11     1   164.380   LOTEK      1   -113
2020-11-27   10:37:46    11     1   164.380   LOTEK     44   -113
2020-11-27   10:37:47    11     1   164.480   LOTEK    158   -108
2020-11-27   10:37:48    11     1   164.480   LOTEK    103   -110
2020-11-27   10:37:49    11     1   164.380   LOTEK     44   -113
2020-11-27   10:38:04    11     1   164.380   LOTEK     23   -112
2020-11-27   10:38:06    11     1   164.380   LOTEK    101   -114
2020-11-27   10:38:07    11     1   164.380   LOTEK     44   -113
2020-11-27   10:38:11    11     1   164.480   LOTEK     29   -107
2020-11-27   10:38:15    11     1   164.480   LOTEK      6   -105
2020-11-27   10:38:23    11     1   164.380   LOTEK      2   -113
2020-11-27   10:38:24    11     1   164.480   LOTEK     29   -109
2020-11-27   10:38:26    11     1   164.380   LOTEK      1   -115
2020-11-27   10:38:38    11     1   164.380   LOTEK    115   -114
2020-11-27   10:38:38    11     1   164.380   LOTEK     34   -115
2020-11-27   10:38:45    11     1   164.380   LOTEK      2   -114
2020-11-27   10:38:49    11     1   164.380   LOTEK     89   -113
2020-11-27   10:38:52    11     1   164.380   LOTEK     44   -111
2020-11-27   10:38:57    11     1   164.380   LOTEK      3   -115
2020-11-27   10:39:00    11     1   164.380   LOTEK     10   -115
2020-11-27   10:39:03    11     1   164.380   LOTEK      4   -111
2020-11-27   10:39:04    11     1   164.380   LOTEK     10   -115
2020-11-27   10:39:11    11     1   164.480   LOTEK      2   -110
2020-11-27   10:39:13    11     1   164.380   LOTEK      8   -112
2020-11-27   10:39:19    11     1   164.380   LOTEK      4   -115
2020-11-27   10:39:19    11     1   164.380   LOTEK     18   -113
2020-11-27   10:39:22    11     1   164.480   LOTEK     44   -107
2020-11-27   10:39:31    11     1   164.480   LOTEK      2   -108
2020-11-27   10:39:38    11     1   164.380   LOTEK     23   -112
2020-11-27   10:39:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:39:41    11     1   164.380   LOTEK    181   -115
2020-11-27   10:39:46    11     1   164.480   LOTEK    106   -112
2020-11-27   10:39:47    11     1   164.480   LOTEK      5   -109
2020-11-27   10:39:54    11     1   164.480   LOTEK     44   -106
2020-11-27   10:40:00    11     1   164.480   LOTEK     23   -110
2020-11-27   10:40:01    11     1   164.480   LOTEK      2   -105
2020-11-27   10:40:04    11     1   164.380   LOTEK     18   -113
2020-11-27   10:40:07    11     1   164.380   LOTEK     29   -112
2020-11-27   10:40:16    11     1   164.380   LOTEK     19   -114
2020-11-27   10:40:18    11     1   164.380   LOTEK     80   -113
2020-11-27   10:40:18    11     1   164.480   LOTEK     72   -106
2020-11-27   10:40:19    11     1   164.380   LOTEK     61   -113
2020-11-27   10:40:43    11     1   164.480   LOTEK     80   -105
2020-11-27   10:40:46    11     1   164.480   LOTEK    101   -106
2020-11-27   10:40:47    11     1   164.380   LOTEK     33   -112
2020-11-27   10:40:56    11     1   164.380   LOTEK      1   -114
2020-11-27   10:40:57    11     1   164.380   LOTEK      1   -114
2020-11-27   10:40:59    11     1   164.380   LOTEK      3   -112
2020-11-27   10:41:05    11     1   164.380   LOTEK      5   -113
2020-11-27   10:41:06    11     1   164.480   LOTEK     18   -108
2020-11-27   10:41:11    11     1   164.380   LOTEK     93   -112
2020-11-27   10:41:18    11     1   164.380   LOTEK     15   -112
2020-11-27   10:41:20    11     1   164.380   LOTEK     45   -111
2020-11-27   10:41:25    11     1   164.480   LOTEK     17   -108
2020-11-27   10:41:32    11     1   164.480   LOTEK      2   -109
2020-11-27   10:41:40    11     1   164.380   LOTEK     29   -112
2020-11-27   10:41:42    11     1   164.380   LOTEK      2   -111
2020-11-27   10:41:57    11     1   164.480   LOTEK      4   -109
2020-11-27   10:42:01    11     1   164.380   LOTEK      3   -112
2020-11-27   10:42:10    11     1   164.480   LOTEK    129   -107
2020-11-27   10:42:12    11     1   164.380   LOTEK     92   -112
2020-11-27   10:42:12    11     1   164.380   LOTEK     31   -112
2020-11-27   10:42:14    11     1   164.380   LOTEK    157   -112
2020-11-27   10:42:14    11     1   164.380   LOTEK    157   -115
2020-11-27   10:42:25    11     1   164.480   LOTEK     80   -106
2020-11-27   10:42:26    11     1   164.380   LOTEK    133   -115
2020-11-27   10:42:34    11     1   164.380   LOTEK     31   -111
2020-11-27   10:42:37    11     1   164.480   LOTEK    167   -109
2020-11-27   10:42:42    11     1   164.480   LOTEK     60   -107
2020-11-27   10:42:48    11     1   164.480   LOTEK      8   -109
2020-11-27   10:42:50    11     1   164.380   LOTEK     31   -115
2020-11-27   10:42:50    11     1   164.480   LOTEK     88   -108
2020-11-27   10:42:54    11     1   164.480   LOTEK     80   -109
2020-11-27   10:43:02    11     1   164.480   LOTEK     58   -107
2020-11-27   10:43:07    11     1   164.380   LOTEK    101   -111
2020-11-27   10:43:15    11     1   164.480   LOTEK     31   -108
2020-11-27   10:43:20    11     1   164.380   LOTEK     78   -114
2020-11-27   10:43:22    11     1   164.380   LOTEK      6   -113
2020-11-27   10:43:39    11     1   164.480   LOTEK     17   -109
2020-11-27   10:43:45    11     1   164.480   LOTEK      1   -109
2020-11-27   10:43:47    11     1   164.480   LOTEK    107   -108
2020-11-27   10:43:50    11     1   164.380   LOTEK     15   -112
2020-11-27   10:43:59    11     1   164.380   LOTEK      6   -112
2020-11-27   10:44:03    11     1   164.480   LOTEK     11   -106
2020-11-27   10:44:04    11     1   164.380   LOTEK     29   -113
2020-11-27   10:44:05    11     1   164.380   LOTEK      8   -112
2020-11-27   10:44:06    11     1   164.480   LOTEK     62   -110
2020-11-27   10:44:10    11     1   164.480   LOTEK    130   -110
2020-11-27   10:44:23    11     1   164.380   LOTEK     46   -112
2020-11-27   10:44:27    11     1   164.380   LOTEK      3   -111
2020-11-27   10:44:28    11     1   164.480   LOTEK    198   -108
2020-11-27   10:44:29    11     1   164.480   LOTEK     89   -107
2020-11-27   10:44:30    11     1   164.380   LOTEK     59   -113
2020-11-27   10:44:37    11     1   164.480   LOTEK     49   -106
2020-11-27   10:44:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:44:41    11     1   164.380   LOTEK     63   -115
2020-11-27   10:44:43    11     1   164.480   LOTEK     73   -113
2020-11-27   10:44:49    11     1   164.480   LOTEK     44   -109
2020-11-27   10:44:54    11     1   164.480   LOTEK     35   -110
2020-11-27   10:44:58    11     1   164.480   LOTEK     44   -108
2020-11-27   10:45:03    11     1   164.380   LOTEK     15   -110
2020-11-27   10:45:07    11     1   164.380   LOTEK     44   -113
2020-11-27   10:45:12    11     1   164.380   LOTEK     34   -112
2020-11-27   10:45:13    11     1   164.480   LOTEK    145   -114
2020-11-27   10:45:17    11     1   164.380   LOTEK     86   -111
2020-11-27   10:45:34    11     1   164.380   LOTEK     78   -114
2020-11-27   10:45:39    11     1   164.380   LOTEK      1   -111
2020-11-27   10:45:49    11     1   164.480   LOTEK     18   -106
2020-11-27   10:45:54    11     1   164.380   LOTEK     44   -113
2020-11-27   10:46:02    11     1   164.480   LOTEK     32   -104
2020-11-27   10:46:02    11     1   164.380   LOTEK     33   -113
2020-11-27   10:46:09    11     1   164.480   LOTEK     45   -108
2020-11-27   10:46:11    11     1   164.480   LOTEK     40   -113
2020-11-27   10:46:12    11     1   164.480   LOTEK    111   -109
2020-11-27   10:46:15    11     1   164.480   LOTEK     18   -111
2020-11-27   10:46:15    11     1   164.480   LOTEK     20   -112
2020-11-27   10:46:21    11     1   164.380   LOTEK     18   -112
2020-11-27   10:46:23    11     1   164.380   LOTEK     58   -111
2020-11-27   10:46:23    11     1   164.480   LOTEK    102   -110
2020-11-27   10:46:24    11     1   164.380   LOTEK      1   -112
2020-11-27   10:46:24    11     1   164.380   LOTEK      2   -111
2020-11-27   10:46:25    11     1   164.380   LOTEK      6   -112
2020-11-27   10:46:25    11     1   164.380   LOTEK     18   -111
2020-11-27   10:46:26    11     1   164.380   LOTEK     18   -113
2020-11-27   10:46:27    11     1   164.380   LOTEK     18   -112
2020-11-27   10:46:33    11     1   164.380   LOTEK      6   -115
2020-11-27   10:46:46    11     1   164.380   LOTEK     87   -112
2020-11-27   10:46:47    11     1   164.480   LOTEK    150   -104
2020-11-27   10:46:53    11     1   164.480   LOTEK     73   -109
2020-11-27   10:46:58    11     1   164.380   LOTEK      1   -114
2020-11-27   10:47:04    11     1   164.380   LOTEK     29   -113
2020-11-27   10:47:11    11     1   164.480   LOTEK     74   -106
2020-11-27   10:47:14    11     1   164.480   LOTEK     74   -106
2020-11-27   10:47:15    11     1   164.380   LOTEK     16   -112
2020-11-27   10:47:19    11     1   164.380   LOTEK      2   -113
2020-11-27   10:47:22    11     1   164.380   LOTEK     46   -112
2020-11-27   10:47:26    11     1   164.380   LOTEK    102   -112
2020-11-27   10:47:29    11     1   164.380   LOTEK     61   -114
2020-11-27   10:47:45    11     1   164.380   LOTEK      1   -113
2020-11-27   10:47:49    11     1   164.480   LOTEK     18   -112
2020-11-27   10:47:51    11     1   164.480   LOTEK     16   -106
2020-11-27   10:47:56    11     1   164.380   LOTEK      2   -112
2020-11-27   10:47:58    11     1   164.480   LOTEK     33   -108
2020-11-27   10:47:59    11     1   164.380   LOTEK    104   -111
2020-11-27   10:48:02    11     1   164.480   LOTEK     68   -109
2020-11-27   10:48:05    11     1   164.380   LOTEK    114   -111
2020-11-27   10:48:05    11     1   164.380   LOTEK      2   -113
2020-11-27   10:48:06    11     1   164.480   LOTEK      2   -110
2020-11-27   10:48:07    11     1   164.480   LOTEK     64   -107
2020-11-27   10:48:08    11     1   164.380   LOTEK     33   -114
2020-11-27   10:48:15    11     1   164.480   LOTEK     57   -111
2020-11-27   10:48:19    11     1   164.480   LOTEK     75   -111
2020-11-27   10:48:22    11     1   164.380   LOTEK      2   -111
2020-11-27   10:48:22    11     1   164.380   LOTEK      4   -115
2020-11-27   10:48:22    11     1   164.480   LOTEK      5   -111
2020-11-27   10:48:26    11     1   164.480   LOTEK     31   -109
2020-11-27   10:48:34    11     1   164.480   LOTEK     21   -106
2020-11-27   10:48:37    11     1   164.480   LOTEK     44   -109
2020-11-27   10:48:37    11     1   164.380   LOTEK     72   -113
2020-11-27   10:48:40    11     1   164.380   LOTEK      2   -111
2020-11-27   10:48:53    11     1   164.480   LOTEK    112   -109
2020-11-27   10:49:02    11     1   164.380   LOTEK     33   -115
2020-11-27   10:49:14    11     1   164.480   LOTEK     15   -108
2020-11-27   10:49:25    11     1   164.480   LOTEK     55   -105
2020-11-27   10:49:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:49:48    11     1   164.380   LOTEK      3   -111
2020-11-27   10:49:51    11     1   164.380   LOTEK     46   -113
2020-11-27   10:49:52    11     1   164.380   LOTEK    114   -111
2020-11-27   10:49:56    11     1   164.380   LOTEK     63   -114
2020-11-27   10:49:59    11     1   164.480   LOTEK     40   -107
2020-11-27   10:50:02    11     1   164.380   LOTEK     18   -114
2020-11-27   10:50:07    11     1   164.380   LOTEK     18   -109
2020-11-27   10:50:11    11     1   164.480   LOTEK     22   -112
2020-11-27   10:50:12    11     1   164.480   LOTEK    171   -109
2020-11-27   10:50:19    11     1   164.380   LOTEK      6   -115
2020-11-27   10:50:26    11     1   164.480   LOTEK     83   -107
2020-11-27   10:50:32    11     1   164.480   LOTEK     22   -108
2020-11-27   10:50:34    11     1   164.480   LOTEK     44   -111
2020-11-27   10:50:35    11     1   164.380   LOTEK      6   -115
2020-11-27   10:50:40    11     1   164.480   LOTEK     20   -107
2020-11-27   10:50:43    11     1   164.480   LOTEK     33   -108
2020-11-27   10:50:44    11     1   164.480   LOTEK    116   -106
2020-11-27   10:50:56    11     1   164.480   LOTEK      8   -108
2020-11-27   10:51:05    11     1   164.480   LOTEK     74   -108
2020-11-27   10:51:07    11     1   164.480   LOTEK     47   -110
2020-11-27   10:51:09    11     1   164.480   LOTEK    153   -110
2020-11-27   10:51:16    11     1   164.380   LOTEK     58   -112
2020-11-27   10:51:20    11     1   164.480   LOTEK    118   -110
2020-11-27   10:51:32    11     1   164.480   LOTEK    114   -107
2020-11-27   10:51:41    11     1   164.380   LOTEK      1   -111
2020-11-27   10:51:42    11     1   164.480   LOTEK     18   -106
2020-11-27   10:51:45    11     1   164.380   LOTEK     62   -113
2020-11-27   10:51:48    11     1   164.480   LOTEK     60   -107
2020-11-27   10:51:50    11     1   164.480   LOTEK     51   -106
2020-11-27   10:51:56    11     1   164.380   LOTEK      1   -110
2020-11-27   10:52:02    11     1   164.380   LOTEK      2   -114
2020-11-27   10:52:07    11     1   164.480   LOTEK     44   -107
2020-11-27   10:52:23    11     1   164.380   LOTEK      1   -113
2020-11-27   10:52:24    11     1   164.380   LOTEK     29   -112
2020-11-27   10:52:25    11     1   164.380   LOTEK     29   -111
2020-11-27   10:52:27    11     1   164.380   LOTEK     46   -112
2020-11-27   10:52:28    11     1   164.380   LOTEK     46   -112
2020-11-27   10:52:35    11     1   164.480   LOTEK      5   -108
2020-11-27   10:52:42    11     1   164.380   LOTEK     77   -112
2020-11-27   10:52:45    11     1   164.480   LOTEK     22   -107
2020-11-27   10:52:52    11     1   164.480   LOTEK    116   -106
2020-11-27   10:52:55    11     1   164.380   LOTEK     18   -111
2020-11-27   10:52:58    11     1   164.380   LOTEK     34   -112
2020-11-27   10:53:02    11     1   164.380   LOTEK    157   -113
2020-11-27   10:53:07    11     1   164.380   LOTEK      8   -112
2020-11-27   10:53:08    11     1   164.480   LOTEK     29   -108
2020-11-27   10:53:15    11     1   164.380   LOTEK     23   -111
2020-11-27   10:53:17    11     1   164.480   LOTEK    152   -105
2020-11-27   10:53:20    11     1   164.380   LOTEK     31   -112
2020-11-27   10:53:23    11     1   164.480   LOTEK     15   -109
2020-11-27   10:53:25    11     1   164.380   LOTEK     15   -111
2020-11-27   10:53:42    11     1   164.480   LOTEK     34   -108
2020-11-27   10:53:46    11     1   164.380   LOTEK     61   -112
2020-11-27   10:53:55    11     1   164.380   LOTEK     64   -115
2020-11-27   10:53:57    11     1   164.380   LOTEK      2   -111
2020-11-27   10:53:58    11     1   164.480   LOTEK      3   -110
2020-11-27   10:53:59    11     1   164.380   LOTEK      2   -112
2020-11-27   10:54:02    11     1   164.480   LOTEK     44   -108
2020-11-27   10:54:03    11     1   164.380   LOTEK     29   -111
2020-11-27   10:54:12    11     1   164.380   LOTEK     16   -112
2020-11-27   10:54:13    11     1   164.480   LOTEK    111   -111
2020-11-27   10:54:13    11     1   164.380   LOTEK     48   -112
2020-11-27   10:54:23    11     1   164.480   LOTEK     73   -108
2020-11-27   10:54:28    11     1   164.480   LOTEK      6   -108
2020-11-27   10:54:29    11     1   164.480   LOTEK    159   -108
2020-11-27   10:54:32    11     1   164.480   LOTEK     65   -105
2020-11-27   10:54:33    11     1   164.380   LOTEK     18   -115
2020-11-27   10:54:36    11     1   164.480   LOTEK     13   -110
2020-11-27   10:54:38    11     1   164.380   LOTEK      1   -115
2020-11-27   10:54:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:54:48    11     1   164.380   LOTEK     44   -113
2020-11-27   10:54:49    11     1   164.380   LOTEK      2   -112
2020-11-27   10:54:54    11     1   164.380   LOTEK     33   -113
2020-11-27   10:54:57    11     1   164.480   LOTEK     51   -109
2020-11-27   10:55:01    11     1   164.380   LOTEK     24   -111
2020-11-27   10:55:06    11     1   164.380   LOTEK     22   -115
2020-11-27   10:55:12    11     1   164.480   LOTEK     51   -113
2020-11-27   10:55:13    11     1   164.380   LOTEK     34   -111
2020-11-27   10:55:15    11     1   164.480   LOTEK      1   -107
2020-11-27   10:55:23    11     1   164.480   LOTEK      2   -110
2020-11-27   10:55:26    11     1   164.480   LOTEK     47   -108
2020-11-27   10:55:30    11     1   164.480   LOTEK      1   -111
2020-11-27   10:55:32    11     1   164.380   LOTEK     29   -113
2020-11-27   10:55:32    11     1   164.380   LOTEK     29   -110
2020-11-27   10:55:34    11     1   164.480   LOTEK     28   -112
2020-11-27   10:55:41    11     1   164.480   LOTEK      4   -108
2020-11-27   10:55:45    11     1   164.480   LOTEK      1   -106
2020-11-27   10:55:49    11     1   164.380   LOTEK     46   -113
2020-11-27   10:55:51    11     1   164.380   LOTEK     18   -113
2020-11-27   10:55:52    11     1   164.480   LOTEK      8   -109
2020-11-27   10:55:52    11     1   164.380   LOTEK     15   -111
2020-11-27   10:55:53    11     1   164.380   LOTEK     75   -114
2020-11-27   10:56:03    11     1   164.480   LOTEK     44   -114
2020-11-27   10:56:11    11     1   164.380   LOTEK      2   -113
2020-11-27   10:56:19    11     1   164.380   LOTEK     46   -114
2020-11-27   10:56:34    11     1   164.380   LOTEK      2   -113
2020-11-27   10:56:44    11     1   164.480   LOTEK      1   -107
2020-11-27   10:56:57    11     1   164.380   LOTEK      1   -114
2020-11-27   10:57:07    11     1   164.480   LOTEK     63   -108
2020-11-27   10:57:14    11     1   164.380   LOTEK    143   -112
2020-11-27   10:57:14    11     1   164.380   LOTEK    177   -114
2020-11-27   10:57:23    11     1   164.380   LOTEK     16   -113
2020-11-27   10:57:28    11     1   164.380   LOTEK     53   -112
2020-11-27   10:57:31    11     1   164.380   LOTEK     15   -111
2020-11-27   10:57:31    11     1   164.480   LOTEK      2   -107
2020-11-27   10:57:44    11     1   164.480   LOTEK     47   -107
2020-11-27   10:57:46    11     1   164.480   LOTEK     35   -106
2020-11-27   10:57:51    11     1   164.480   LOTEK    101   -107
2020-11-27   10:57:53    11     1   164.380   LOTEK      1   -115
2020-11-27   10:57:59    11     1   164.380   LOTEK     31   -111
2020-11-27   10:58:02    11     1   164.480   LOTEK     64   -108
2020-11-27   10:58:03    11     1   164.380   LOTEK     24   -114
2020-11-27   10:58:06    11     1   164.380   LOTEK    134   -111
2020-11-27   10:58:08    11     1   164.380   LOTEK     47   -113
2020-11-27   10:58:08    11     1   164.380   LOTEK     18   -113
2020-11-27   10:58:09    11     1   164.480   LOTEK    132   -110
2020-11-27   10:58:09    11     1   164.480   LOTEK    191   -110
2020-11-27   10:58:18    11     1   164.380   LOTEK      6   -114
2020-11-27   10:58:21    11     1   164.480   LOTEK     15   -109
2020-11-27   10:58:26    11     1   164.380   LOTEK     18   -112
2020-11-27   10:58:26    11     1   164.480   LOTEK    103   -108
2020-11-27   10:58:29    11     1   164.480   LOTEK    116   -108
2020-11-27   10:58:32    11     1   164.380   LOTEK     61   -113
2020-11-27   10:58:36    11     1   164.480   LOTEK      3   -111
2020-11-27   10:58:44    11     1   164.480   LOTEK    134   -107
2020-11-27   10:58:45    11     1   164.480   LOTEK    171   -109
2020-11-27   10:58:45    11     1   164.380   LOTEK     58   -109
2020-11-27   10:58:46    11     1   164.480   LOTEK    101   -108
2020-11-27   10:58:51    11     1   164.380   LOTEK      2   -115
2020-11-27   10:58:58    11     1   164.480   LOTEK     15   -110
2020-11-27   10:59:05    11     1   164.380   LOTEK     46   -114
2020-11-27   10:59:06    11     1   164.480   LOTEK     76   -106
2020-11-27   10:59:11    11     1   164.480   LOTEK     99   -107
2020-11-27   10:59:14    11     1   164.380   LOTEK     44   -111
2020-11-27   10:59:34    11     1   164.480   LOTEK     23   -108
2020-11-27   10:59:38    11     1   164.480   LOTEK     25    -68
2020-11-27   10:59:47    11     1   164.480   LOTEK     46   -109
2020-11-27   10:59:47    11     1   164.480   LOTEK      2   -113
2020-11-27   10:59:49    11     1   164.380   LOTEK     15   -110
2020-11-27   10:59:52    11     1   164.380   LOTEK      2   -113
2020-11-27   10:59:54    11     1   164.480   LOTEK     45   -109
2020-11-27   11:00:00    11     1   164.380   LOTEK     15   -113
2020-11-27   11:00:04    11     1   164.380   LOTEK     44   -112
2020-11-27   11:00:07    11     1   164.480   LOTEK     96   -110
2020-11-27   11:00:22    11     1   164.480   LOTEK     61   -108
2020-11-27   11:00:27    11     1   164.380   LOTEK     10   -113
2020-11-27   11:00:28    11     1   164.380   LOTEK      1   -115
2020-11-27   11:00:29    11     1   164.480   LOTEK     33   -110
2020-11-27   11:00:30    11     1   164.380   LOTEK      1   -112
2020-11-27   11:00:31    11     1   164.380   LOTEK    159   -115
2020-11-27   11:00:32    11     1   164.480   LOTEK     65   -105
2020-11-27   11:00:36    11     1   164.380   LOTEK     51   -111
2020-11-27   11:00:53    11     1   164.480   LOTEK     45   -107
2020-11-27   11:00:53    11     1   164.380   LOTEK    116   -113
2020-11-27   11:00:55    11     1   164.480   LOTEK    116   -108
2020-11-27   11:01:04    11     1   164.480   LOTEK      1   -110
2020-11-27   11:01:07    11     1   164.480   LOTEK     29   -108
2020-11-27   11:01:21    11     1   164.380   LOTEK      2   -109
2020-11-27   11:01:21    11     1   164.480   LOTEK    168   -107
2020-11-27   11:01:35    11     1   164.380   LOTEK      2   -112
2020-11-27   11:01:47    11     1   164.380   LOTEK     46   -110
2020-11-27   11:01:47    11     1   164.480   LOTEK     34   -107
2020-11-27   11:01:48    11     1   164.480   LOTEK     19   -108
2020-11-27   11:01:54    11     1   164.480   LOTEK     89   -108
2020-11-27   11:01:57    11     1   164.380   LOTEK     15   -111
2020-11-27   11:01:59    11     1   164.380   LOTEK     36   -115
2020-11-27   11:02:00    11     1   164.380   LOTEK     16   -112
2020-11-27   11:02:01    11     1   164.480   LOTEK     33   -113
2020-11-27   11:02:07    11     1   164.480   LOTEK     22   -111
2020-11-27   11:02:17    11     1   164.480   LOTEK    134   -111
2020-11-27   11:02:23    11     1   164.380   LOTEK      2   -115
2020-11-27   11:02:36    11     1   164.380   LOTEK      2   -108
2020-11-27   11:02:36    11     1   164.480   LOTEK     16   -109
2020-11-27   11:02:38    11     1   164.380   LOTEK      5   -112
2020-11-27   11:02:38    11     1   164.480   LOTEK     63   -106
2020-11-27   11:02:40    11     1   164.380   LOTEK     16   -112
2020-11-27   11:02:41    11     1   164.380   LOTEK     29   -112
2020-11-27   11:02:44    11     1   164.480   LOTEK     72   -109
2020-11-27   11:02:50    11     1   164.380   LOTEK     64   -114
2020-11-27   11:02:55    11     1   164.480   LOTEK     33   -106
2020-11-27   11:02:57    11     1   164.380   LOTEK     47   -112
2020-11-27   11:02:57    11     1   164.380   LOTEK      2   -112
2020-11-27   11:03:01    11     1   164.380   LOTEK    115   -113
2020-11-27   11:03:03    11     1   164.380   LOTEK     15   -113
2020-11-27   11:03:08    11     1   164.380   LOTEK     18   -113
2020-11-27   11:03:12    11     1   164.380   LOTEK     64   -113
2020-11-27   11:03:19    11     1   164.380   LOTEK      8   -112
2020-11-27   11:03:21    11     1   164.480   LOTEK     18   -108
2020-11-27   11:03:23    11     1   164.380   LOTEK      1   -111
2020-11-27   11:03:28    11     1   164.380   LOTEK     55   -112
2020-11-27   11:03:30    11     1   164.380   LOTEK      8   -114
2020-11-27   11:03:30    11     1   164.380   LOTEK     18   -111
2020-11-27   11:03:38    11     1   164.380   LOTEK     34   -111
2020-11-27   11:03:43    11     1   164.380   LOTEK      1   -113
2020-11-27   11:03:45    11     1   164.380   LOTEK      2   -109
2020-11-27   11:03:52    11     1   164.480   LOTEK    186   -109
2020-11-27   11:03:52    11     1   164.380   LOTEK    116   -115
2020-11-27   11:03:53    11     1   164.480   LOTEK     73   -109
2020-11-27   11:03:54    11     1   164.380   LOTEK     89   -112
2020-11-27   11:04:05    11     1   164.480   LOTEK     90   -111
2020-11-27   11:04:07    11     1   164.380   LOTEK     16   -113
2020-11-27   11:04:08    11     1   164.480   LOTEK     92   -112
2020-11-27   11:04:10    11     1   164.380   LOTEK      3   -112
2020-11-27   11:04:10    11     1   164.480   LOTEK    137   -106
2020-11-27   11:04:24    11     1   164.380   LOTEK      1   -115
2020-11-27   11:04:29    11     1   164.380   LOTEK     89   -112
2020-11-27   11:04:30    11     1   164.480   LOTEK     46   -108
2020-11-27   11:04:31    11     1   164.380   LOTEK     15   -114
2020-11-27   11:04:34    11     1   164.380   LOTEK    101   -115
2020-11-27   11:04:38    11     1   164.480   LOTEK     33   -106
2020-11-27   11:04:38    11     1   164.480   LOTEK     25    -68
2020-11-27   11:04:39    11     1   164.480   LOTEK     22   -108
2020-11-27   11:04:47    11     1   164.380   LOTEK      1   -111
2020-11-27   11:04:49    11     1   164.380   LOTEK      2   -112
2020-11-27   11:04:56    11     1   164.380   LOTEK     31   -112
2020-11-27   11:04:59    11     1   164.480   LOTEK      2   -112
2020-11-27   11:05:06    11     1   164.380   LOTEK     73   -111
2020-11-27   11:05:07    11     1   164.480   LOTEK      1   -107
2020-11-27   11:05:09    11     1   164.380   LOTEK     72   -110
2020-11-27   11:05:11    11     1   164.480   LOTEK     34   -113
2020-11-27   11:05:13    11     1   164.380   LOTEK    109   -111
2020-11-27   11:05:15    11     1   164.480   LOTEK     74   -112
2020-11-27   11:05:16    11     1   164.380   LOTEK     34   -110
2020-11-27   11:05:19    11     1   164.480   LOTEK     89   -115
2020-11-27   11:05:20    11     1   164.380   LOTEK     62   -114
2020-11-27   11:05:32    11     1   164.480   LOTEK    133   -112
2020-11-27   11:05:35    11     1   164.380   LOTEK    121   -112
2020-11-27   11:05:38    11     1   164.380   LOTEK     44   -111
2020-11-27   11:05:38    11     1   164.480   LOTEK    130   -112
2020-11-27   11:05:44    11     1   164.480   LOTEK     12   -111
2020-11-27   11:05:51    11     1   164.480   LOTEK     73   -108
2020-11-27   11:05:55    11     1   164.480   LOTEK     73   -107
2020-11-27   11:05:59    11     1   164.480   LOTEK      8   -111
2020-11-27   11:06:10    11     1   164.480   LOTEK     74   -109
2020-11-27   11:06:12    11     1   164.380   LOTEK      1   -114
2020-11-27   11:06:14    11     1   164.480   LOTEK    107   -110
2020-11-27   11:06:15    11     1   164.380   LOTEK      2   -112
2020-11-27   11:06:20    11     1   164.480   LOTEK      1   -107
2020-11-27   11:06:38    11     1   164.380   LOTEK     31   -111
2020-11-27   11:06:39    11     1   164.380   LOTEK     89   -114
2020-11-27   11:06:42    11     1   164.380   LOTEK    116   -113
2020-11-27   11:06:43    11     1   164.480   LOTEK     31   -113
2020-11-27   11:06:46    11     1   164.380   LOTEK    101   -109
2020-11-27   11:06:55    11     1   164.480   LOTEK     33   -110
2020-11-27   11:07:02    11     1   164.480   LOTEK     96   -106
2020-11-27   11:07:10    11     1   164.480   LOTEK     60   -110
2020-11-27   11:07:10    11     1   164.480   LOTEK    111   -112
2020-11-27   11:07:11    11     1   164.380   LOTEK     15   -112
2020-11-27   11:07:12    11     1   164.380   LOTEK     15   -111
2020-11-27   11:07:15    11     1   164.380   LOTEK     88   -110
2020-11-27   11:07:17    11     1   164.480   LOTEK     31   -107
2020-11-27   11:07:22    11     1   164.380   LOTEK    116   -114
2020-11-27   11:07:24    11     1   164.380   LOTEK     63   -112
2020-11-27   11:07:24    11     1   164.380   LOTEK     35   -112
2020-11-27   11:07:32    11     1   164.480   LOTEK    112   -108
2020-11-27   11:07:40    11     1   164.380   LOTEK     46   -112
2020-11-27   11:07:53    11     1   164.480   LOTEK    102   -111
2020-11-27   11:07:55    11     1   164.480   LOTEK     31   -108
2020-11-27   11:07:58    11     1   164.480   LOTEK    140   -105
2020-11-27   11:07:59    11     1   164.380   LOTEK      6   -112
2020-11-27   11:08:00    11     1   164.480   LOTEK     35   -106
2020-11-27   11:08:02    11     1   164.480   LOTEK      2   -108
2020-11-27   11:08:04    11     1   164.480   LOTEK      1   -110
2020-11-27   11:08:10    11     1   164.380   LOTEK      2   -113
2020-11-27   11:08:12    11     1   164.380   LOTEK     46   -110
2020-11-27   11:08:21    11     1   164.480   LOTEK     46   -107
2020-11-27   11:08:23    11     1   164.480   LOTEK     21   -108
2020-11-27   11:08:26    11     1   164.380   LOTEK      8   -114
2020-11-27   11:08:36    11     1   164.480   LOTEK      1   -108
2020-11-27   11:08:38    11     1   164.380   LOTEK     46   -111
2020-11-27   11:08:40    11     1   164.480   LOTEK     47   -107
2020-11-27   11:08:40    11     1   164.380   LOTEK     18   -111
2020-11-27   11:08:42    11     1   164.380   LOTEK     16   -112
2020-11-27   11:08:50    11     1   164.380   LOTEK     64   -112
2020-11-27   11:08:56    11     1   164.480   LOTEK      3   -107
2020-11-27   11:09:17    11     1   164.380   LOTEK      8   -114
2020-11-27   11:09:22    11     1   164.380   LOTEK     46   -112
2020-11-27   11:09:30    11     1   164.380   LOTEK     46   -111
2020-11-27   11:09:37    11     1   164.380   LOTEK     82   -111
2020-11-27   11:09:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:09:44    11     1   164.480   LOTEK     65   -112
2020-11-27   11:09:45    11     1   164.480   LOTEK    121   -111
2020-11-27   11:09:48    11     1   164.480   LOTEK      1   -109
2020-11-27   11:09:48    11     1   164.380   LOTEK     31   -111
2020-11-27   11:09:52    11     1   164.380   LOTEK     58   -111
2020-11-27   11:09:52    11     1   164.380   LOTEK      1   -113
2020-11-27   11:09:57    11     1   164.480   LOTEK     35   -108
2020-11-27   11:10:02    11     1   164.480   LOTEK     47   -108
2020-11-27   11:10:14    11     1   164.380   LOTEK     46   -111
2020-11-27   11:10:15    11     1   164.380   LOTEK      2   -114
2020-11-27   11:10:18    11     1   164.380   LOTEK      6   -110
2020-11-27   11:10:18    11     1   164.480   LOTEK     24   -111
2020-11-27   11:10:21    11     1   164.480   LOTEK    144   -112
2020-11-27   11:10:32    11     1   164.380   LOTEK     46   -111
2020-11-27   11:10:44    11     1   164.380   LOTEK      1   -114
2020-11-27   11:10:45    11     1   164.380   LOTEK     29   -110
2020-11-27   11:10:47    11     1   164.380   LOTEK     59   -111
2020-11-27   11:10:49    11     1   164.380   LOTEK      6   -110
2020-11-27   11:10:54    11     1   164.480   LOTEK     44   -110
2020-11-27   11:10:57    11     1   164.480   LOTEK    143   -110
2020-11-27   11:10:57    11     1   164.380   LOTEK    138   -114
2020-11-27   11:10:59    11     1   164.480   LOTEK     90   -109
2020-11-27   11:11:10    11     1   164.380   LOTEK     88   -112
2020-11-27   11:11:12    11     1   164.380   LOTEK     54   -115
2020-11-27   11:11:12    11     1   164.380   LOTEK     15   -112
2020-11-27   11:11:14    11     1   164.480   LOTEK     88   -107
2020-11-27   11:11:26    11     1   164.380   LOTEK     47   -114
2020-11-27   11:11:27    11     1   164.380   LOTEK     30   -110
2020-11-27   11:11:42    11     1   164.480   LOTEK    178   -108
2020-11-27   11:11:44    11     1   164.480   LOTEK     47   -108
2020-11-27   11:11:58    11     1   164.380   LOTEK     46   -115
2020-11-27   11:12:04    11     1   164.380   LOTEK     29   -111
2020-11-27   11:12:08    11     1   164.480   LOTEK     61   -106
2020-11-27   11:12:08    11     1   164.480   LOTEK      1   -110
2020-11-27   11:12:16    11     1   164.480   LOTEK    101   -110
2020-11-27   11:12:20    11     1   164.380   LOTEK     35   -114
2020-11-27   11:12:27    11     1   164.480   LOTEK    152   -108
2020-11-27   11:12:38    11     1   164.380   LOTEK    120   -113
2020-11-27   11:12:38    11     1   164.480   LOTEK     89   -113
2020-11-27   11:12:41    11     1   164.380   LOTEK      2   -110
2020-11-27   11:12:45    11     1   164.480   LOTEK     89   -107
2020-11-27   11:12:53    11     1   164.380   LOTEK     61   -110
2020-11-27   11:12:58    11     1   164.480   LOTEK      1   -110
2020-11-27   11:12:58    11     1   164.380   LOTEK     59   -114
2020-11-27   11:12:59    11     1   164.380   LOTEK    124   -112
2020-11-27   11:13:00    11     1   164.380   LOTEK     18   -110
2020-11-27   11:13:09    11     1   164.480   LOTEK      5   -110
2020-11-27   11:13:16    11     1   164.380   LOTEK      3   -111
2020-11-27   11:13:17    11     1   164.380   LOTEK     31   -113
2020-11-27   11:13:17    11     1   164.480   LOTEK     93   -108
2020-11-27   11:13:19    11     1   164.380   LOTEK      1   -114
2020-11-27   11:13:25    11     1   164.380   LOTEK    114   -111
2020-11-27   11:13:30    11     1   164.480   LOTEK     96   -109
2020-11-27   11:13:33    11     1   164.480   LOTEK     86   -112
2020-11-27   11:13:35    11     1   164.380   LOTEK    157   -112
2020-11-27   11:13:35    11     1   164.380   LOTEK     17   -109
2020-11-27   11:13:43    11     1   164.380   LOTEK     33   -110
2020-11-27   11:13:48    11     1   164.380   LOTEK      6   -113
2020-11-27   11:13:51    11     1   164.380   LOTEK      2   -112
2020-11-27   11:13:53    11     1   164.380   LOTEK     29   -110
2020-11-27   11:13:57    11     1   164.380   LOTEK     64   -111
2020-11-27   11:13:58    11     1   164.480   LOTEK     86   -111
2020-11-27   11:14:01    11     1   164.480   LOTEK     92   -110
2020-11-27   11:14:02    11     1   164.380   LOTEK     18   -110
2020-11-27   11:14:03    11     1   164.480   LOTEK     60   -109
2020-11-27   11:14:04    11     1   164.480   LOTEK     44   -109
2020-11-27   11:14:14    11     1   164.480   LOTEK      2   -111
2020-11-27   11:14:31    11     1   164.380   LOTEK      1   -112
2020-11-27   11:14:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:14:50    11     1   164.480   LOTEK     73   -108
2020-11-27   11:14:51    11     1   164.480   LOTEK     18   -110
2020-11-27   11:14:53    11     1   164.380   LOTEK     46   -114
2020-11-27   11:14:54    11     1   164.380   LOTEK     44   -111
2020-11-27   11:15:05    11     1   164.380   LOTEK    105   -110
2020-11-27   11:15:06    11     1   164.380   LOTEK     58   -113
2020-11-27   11:15:06    11     1   164.380   LOTEK      2   -112
2020-11-27   11:15:09    11     1   164.480   LOTEK     61   -107
2020-11-27   11:15:13    11     1   164.480   LOTEK     72   -107
2020-11-27   11:15:13    11     1   164.380   LOTEK      2   -112
2020-11-27   11:15:13    11     1   164.480   LOTEK    133   -108
2020-11-27   11:15:16    11     1   164.480   LOTEK      1   -111
2020-11-27   11:15:18    11     1   164.380   LOTEK     18   -112
2020-11-27   11:15:24    11     1   164.480   LOTEK     29   -107
2020-11-27   11:15:35    11     1   164.480   LOTEK      8   -110
2020-11-27   11:15:36    11     1   164.480   LOTEK     18   -106
2020-11-27   11:15:44    11     1   164.480   LOTEK     17   -112
2020-11-27   11:15:44    11     1   164.380   LOTEK      8   -112
2020-11-27   11:15:45    11     1   164.380   LOTEK     46   -111
2020-11-27   11:15:45    11     1   164.380   LOTEK    116   -112
2020-11-27   11:15:59    11     1   164.380   LOTEK      1   -111
2020-11-27   11:15:59    11     1   164.480   LOTEK     92   -107
2020-11-27   11:16:03    11     1   164.480   LOTEK     52   -111
2020-11-27   11:16:04    11     1   164.480   LOTEK    148   -111
2020-11-27   11:16:08    11     1   164.480   LOTEK      5   -112
2020-11-27   11:16:08    11     1   164.480   LOTEK    101   -112
2020-11-27   11:16:08    11     1   164.480   LOTEK     74   -110
2020-11-27   11:16:09    11     1   164.380   LOTEK     61   -111
2020-11-27   11:16:09    11     1   164.380   LOTEK    120   -109
2020-11-27   11:16:19    11     1   164.480   LOTEK    116   -111
2020-11-27   11:16:20    11     1   164.380   LOTEK     52   -111
2020-11-27   11:16:21    11     1   164.380   LOTEK     89   -111
2020-11-27   11:16:25    11     1   164.380   LOTEK     15   -112
2020-11-27   11:16:31    11     1   164.380   LOTEK     47   -115
2020-11-27   11:16:36    11     1   164.480   LOTEK     33   -109
2020-11-27   11:16:40    11     1   164.480   LOTEK    166   -109
2020-11-27   11:16:40    11     1   164.380   LOTEK     15   -115
2020-11-27   11:16:45    11     1   164.380   LOTEK     24   -114
2020-11-27   11:16:47    11     1   164.480   LOTEK      2   -114
2020-11-27   11:17:00    11     1   164.380   LOTEK     15   -110
2020-11-27   11:17:03    11     1   164.480   LOTEK    121   -111
2020-11-27   11:17:05    11     1   164.480   LOTEK     11   -109
2020-11-27   11:17:06    11     1   164.480   LOTEK     53   -109
2020-11-27   11:17:09    11     1   164.380   LOTEK     59   -112
2020-11-27   11:17:12    11     1   164.380   LOTEK     90   -112
2020-11-27   11:17:15    11     1   164.380   LOTEK     44   -112
2020-11-27   11:17:19    11     1   164.380   LOTEK     46   -109
2020-11-27   11:17:26    11     1   164.380   LOTEK      1   -111
2020-11-27   11:17:27    11     1   164.380   LOTEK      2   -111
2020-11-27   11:17:34    11     1   164.480   LOTEK     34   -107
2020-11-27   11:17:35    11     1   164.480   LOTEK     72   -112
2020-11-27   11:17:37    11     1   164.380   LOTEK     18   -111
2020-11-27   11:17:37    11     1   164.480   LOTEK    116   -111
2020-11-27   11:17:38    11     1   164.380   LOTEK      1   -112
2020-11-27   11:17:42    11     1   164.380   LOTEK     46   -110
2020-11-27   11:17:44    11     1   164.480   LOTEK     18   -111
2020-11-27   11:17:56    11     1   164.380   LOTEK    121   -115
2020-11-27   11:18:02    11     1   164.380   LOTEK     44   -110
2020-11-27   11:18:15    11     1   164.480   LOTEK    192   -112
2020-11-27   11:18:16    11     1   164.380   LOTEK     31   -108
2020-11-27   11:18:17    11     1   164.380   LOTEK     49   -111
2020-11-27   11:18:18    11     1   164.480   LOTEK     65   -109
2020-11-27   11:18:21    11     1   164.480   LOTEK     33   -109
2020-11-27   11:18:23    11     1   164.380   LOTEK      6   -115
2020-11-27   11:18:23    11     1   164.380   LOTEK     46   -112
2020-11-27   11:18:26    11     1   164.380   LOTEK     61   -110
2020-11-27   11:18:30    11     1   164.480   LOTEK     44   -112
2020-11-27   11:18:34    11     1   164.480   LOTEK     90   -108
2020-11-27   11:18:35    11     1   164.380   LOTEK     92   -113
2020-11-27   11:18:38    11     1   164.480   LOTEK      1   -111
2020-11-27   11:18:48    11     1   164.380   LOTEK     15   -110
2020-11-27   11:18:59    11     1   164.480   LOTEK     15   -110
2020-11-27   11:19:02    11     1   164.380   LOTEK    101   -111
2020-11-27   11:19:02    11     1   164.480   LOTEK    133   -113
2020-11-27   11:19:08    11     1   164.380   LOTEK     16   -113
2020-11-27   11:19:09    11     1   164.380   LOTEK     22   -115
2020-11-27   11:19:12    11     1   164.480   LOTEK     44   -110
2020-11-27   11:19:20    11     1   164.380   LOTEK    131   -108
2020-11-27   11:19:20    11     1   164.380   LOTEK     15   -110
2020-11-27   11:19:20    11     1   164.380   LOTEK     15   -109
2020-11-27   11:19:24    11     1   164.480   LOTEK     51   -111
2020-11-27   11:19:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:19:42    11     1   164.380   LOTEK      1   -111
2020-11-27   11:19:42    11     1   164.480   LOTEK     29   -108
2020-11-27   11:19:47    11     1   164.380   LOTEK     29   -109
2020-11-27   11:19:54    11     1   164.480   LOTEK    117   -108
2020-11-27   11:19:54    11     1   164.380   LOTEK      1   -112
2020-11-27   11:19:56    11     1   164.480   LOTEK     12   -110
2020-11-27   11:20:08    11     1   164.480   LOTEK     72   -107
2020-11-27   11:20:09    11     1   164.380   LOTEK     44   -111
2020-11-27   11:20:10    11     1   164.480   LOTEK     76   -110
2020-11-27   11:20:10    11     1   164.480   LOTEK    130   -109
2020-11-27   11:20:17    11     1   164.480   LOTEK     73   -110
2020-11-27   11:20:21    11     1   164.380   LOTEK      4   -113
2020-11-27   11:20:24    11     1   164.480   LOTEK     18   -108
2020-11-27   11:20:25    11     1   164.480   LOTEK      8   -110
2020-11-27   11:20:25    11     1   164.480   LOTEK      6   -109
2020-11-27   11:20:35    11     1   164.380   LOTEK     29   -109
2020-11-27   11:20:42    11     1   164.380   LOTEK     45   -111
2020-11-27   11:20:42    11     1   164.480   LOTEK     18   -110
2020-11-27   11:20:44    11     1   164.380   LOTEK     61   -110
2020-11-27   11:20:44    11     1   164.480   LOTEK      1   -109
2020-11-27   11:20:54    11     1   164.480   LOTEK     73   -109
2020-11-27   11:21:01    11     1   164.480   LOTEK     74   -110
2020-11-27   11:21:01    11     1   164.480   LOTEK      3   -112
2020-11-27   11:21:03    11     1   164.480   LOTEK      4   -112
2020-11-27   11:21:03    11     1   164.380   LOTEK      1   -110
2020-11-27   11:21:04    11     1   164.380   LOTEK     18   -112
2020-11-27   11:21:05    11     1   164.380   LOTEK      1   -109
2020-11-27   11:21:14    11     1   164.380   LOTEK      6   -109
2020-11-27   11:21:16    11     1   164.380   LOTEK     29   -111
2020-11-27   11:21:22    11     1   164.380   LOTEK      2   -110
2020-11-27   11:21:25    11     1   164.380   LOTEK     16   -113
2020-11-27   11:21:26    11     1   164.480   LOTEK    150   -106
2020-11-27   11:21:29    11     1   164.380   LOTEK     34   -112
2020-11-27   11:21:33    11     1   164.380   LOTEK      8   -110
2020-11-27   11:21:44    11     1   164.380   LOTEK     93   -110
2020-11-27   11:21:45    11     1   164.480   LOTEK      1   -111
2020-11-27   11:21:52    11     1   164.380   LOTEK      4   -109
2020-11-27   11:22:02    11     1   164.380   LOTEK     92   -111
2020-11-27   11:22:03    11     1   164.480   LOTEK      8   -111
2020-11-27   11:22:04    11     1   164.480   LOTEK    190   -109
2020-11-27   11:22:06    11     1   164.480   LOTEK    120   -112
2020-11-27   11:22:14    11     1   164.480   LOTEK     20   -114
2020-11-27   11:22:15    11     1   164.480   LOTEK    116   -112
2020-11-27   11:22:15    11     1   164.380   LOTEK      3   -110
2020-11-27   11:22:19    11     1   164.480   LOTEK     46   -111
2020-11-27   11:22:25    11     1   164.380   LOTEK     44   -111
2020-11-27   11:22:25    11     1   164.480   LOTEK    117   -108
2020-11-27   11:22:32    11     1   164.480   LOTEK     63   -114
2020-11-27   11:22:33    11     1   164.380   LOTEK     18   -110
2020-11-27   11:22:34    11     1   164.380   LOTEK      1   -112
2020-11-27   11:22:38    11     1   164.380   LOTEK     44   -111
2020-11-27   11:22:42    11     1   164.480   LOTEK      9   -112
2020-11-27   11:22:44    11     1   164.480   LOTEK     45   -113
2020-11-27   11:22:51    11     1   164.380   LOTEK      2   -112
2020-11-27   11:22:52    11     1   164.480   LOTEK     18   -110
2020-11-27   11:22:57    11     1   164.380   LOTEK     67   -110
2020-11-27   11:22:59    11     1   164.480   LOTEK     73   -109
2020-11-27   11:23:00    11     1   164.480   LOTEK     31   -107
2020-11-27   11:23:01    11     1   164.480   LOTEK     34   -112
2020-11-27   11:23:03    11     1   164.380   LOTEK     59   -109
2020-11-27   11:23:04    11     1   164.480   LOTEK    157   -108
2020-11-27   11:23:06    11     1   164.480   LOTEK      2   -108
2020-11-27   11:23:08    11     1   164.380   LOTEK    132   -111
2020-11-27   11:23:16    11     1   164.480   LOTEK     32   -110
2020-11-27   11:23:18    11     1   164.480   LOTEK     18   -110
2020-11-27   11:23:21    11     1   164.380   LOTEK    101   -114
2020-11-27   11:23:33    11     1   164.380   LOTEK      1   -110
2020-11-27   11:23:34    11     1   164.380   LOTEK     18   -111
2020-11-27   11:23:34    11     1   164.480   LOTEK    114   -113
2020-11-27   11:23:34    11     1   164.380   LOTEK     15   -111
2020-11-27   11:23:35    11     1   164.480   LOTEK     17   -110
2020-11-27   11:23:39    11     1   164.380   LOTEK     23   -108
2020-11-27   11:23:46    11     1   164.480   LOTEK     46   -115
2020-11-27   11:23:49    11     1   164.480   LOTEK     46   -113
2020-11-27   11:23:51    11     1   164.380   LOTEK     18   -112
2020-11-27   11:23:52    11     1   164.380   LOTEK     73   -114
2020-11-27   11:23:53    11     1   164.480   LOTEK     15   -112
2020-11-27   11:23:55    11     1   164.480   LOTEK     63   -111
2020-11-27   11:24:08    11     1   164.480   LOTEK     63   -112
2020-11-27   11:24:13    11     1   164.480   LOTEK     46   -109
2020-11-27   11:24:17    11     1   164.380   LOTEK      2   -108
2020-11-27   11:24:27    11     1   164.480   LOTEK     31   -109
2020-11-27   11:24:27    11     1   164.480   LOTEK     46   -109
2020-11-27   11:24:28    11     1   164.480   LOTEK     92   -107
2020-11-27   11:24:34    11     1   164.480   LOTEK     46   -108
2020-11-27   11:24:38    11     1   164.380   LOTEK      2   -108
2020-11-27   11:24:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:24:45    11     1   164.380   LOTEK     29   -111
2020-11-27   11:24:46    11     1   164.480   LOTEK     73   -111
2020-11-27   11:24:49    11     1   164.380   LOTEK      4   -112
2020-11-27   11:24:49    11     1   164.380   LOTEK     58   -109
2020-11-27   11:25:01    11     1   164.480   LOTEK     94   -108
2020-11-27   11:25:02    11     1   164.480   LOTEK    150   -108
2020-11-27   11:25:05    11     1   164.480   LOTEK     72   -110
2020-11-27   11:25:07    11     1   164.380   LOTEK    116   -109
2020-11-27   11:25:08    11     1   164.380   LOTEK     76   -112
2020-11-27   11:25:18    11     1   164.480   LOTEK     83   -110
2020-11-27   11:25:20    11     1   164.480   LOTEK     96   -110
2020-11-27   11:25:22    11     1   164.480   LOTEK     65   -109
2020-11-27   11:25:29    11     1   164.480   LOTEK     29   -110
2020-11-27   11:25:30    11     1   164.380   LOTEK      2   -109
2020-11-27   11:25:34    11     1   164.380   LOTEK     18   -112
2020-11-27   11:25:46    11     1   164.480   LOTEK     33   -113
2020-11-27   11:25:50    11     1   164.480   LOTEK      2   -108
2020-11-27   11:25:51    11     1   164.380   LOTEK     24   -113
2020-11-27   11:25:59    11     1   164.380   LOTEK      6   -111
2020-11-27   11:25:59    11     1   164.380   LOTEK     44   -111
2020-11-27   11:26:02    11     1   164.380   LOTEK      6   -111
2020-11-27   11:26:08    11     1   164.380   LOTEK      1   -110
2020-11-27   11:26:09    11     1   164.480   LOTEK      1   -109
2020-11-27   11:26:16    11     1   164.380   LOTEK     46   -110
2020-11-27   11:26:21    11     1   164.380   LOTEK     18   -110
2020-11-27   11:26:41    11     1   164.480   LOTEK     31   -110
2020-11-27   11:26:42    11     1   164.380   LOTEK     64   -112
2020-11-27   11:26:47    11     1   164.380   LOTEK     61   -109
2020-11-27   11:26:47    11     1   164.380   LOTEK     31   -111
2020-11-27   11:26:50    11     1   164.380   LOTEK     44   -112
2020-11-27   11:26:56    11     1   164.480   LOTEK     34   -110
2020-11-27   11:26:57    11     1   164.480   LOTEK    154   -113
2020-11-27   11:27:03    11     1   164.480   LOTEK    101   -114
2020-11-27   11:27:11    11     1   164.380   LOTEK     86   -111
2020-11-27   11:27:13    11     1   164.380   LOTEK     31   -110
2020-11-27   11:27:16    11     1   164.480   LOTEK     31   -110
2020-11-27   11:27:21    11     1   164.380   LOTEK     73   -109
2020-11-27   11:27:24    11     1   164.480   LOTEK     72   -111
2020-11-27   11:27:26    11     1   164.480   LOTEK     74   -112
2020-11-27   11:27:32    11     1   164.480   LOTEK    133   -113
2020-11-27   11:27:42    11     1   164.480   LOTEK      1   -112
2020-11-27   11:27:52    11     1   164.380   LOTEK     33   -109
2020-11-27   11:27:53    11     1   164.480   LOTEK     47   -111
2020-11-27   11:27:55    11     1   164.380   LOTEK     92   -112
2020-11-27   11:28:00    11     1   164.380   LOTEK     46   -111
2020-11-27   11:28:04    11     1   164.380   LOTEK     29   -110
2020-11-27   11:28:07    11     1   164.480   LOTEK     29   -112
2020-11-27   11:28:11    11     1   164.480   LOTEK    116   -112
2020-11-27   11:28:11    11     1   164.380   LOTEK      4   -112
2020-11-27   11:28:16    11     1   164.380   LOTEK     82   -109
2020-11-27   11:28:37    11     1   164.380   LOTEK     55   -110
2020-11-27   11:28:37    11     1   164.380   LOTEK     44   -109
2020-11-27   11:28:38    11     1   164.380   LOTEK     72   -111
2020-11-27   11:28:39    11     1   164.480   LOTEK     24   -115
2020-11-27   11:28:40    11     1   164.480   LOTEK     35   -109
2020-11-27   11:28:46    11     1   164.380   LOTEK     18   -108
2020-11-27   11:28:47    11     1   164.480   LOTEK     20   -108
2020-11-27   11:28:47    11     1   164.480   LOTEK      5   -109
2020-11-27   11:28:48    11     1   164.480   LOTEK     46   -108
2020-11-27   11:28:57    11     1   164.480   LOTEK     16   -115
2020-11-27   11:29:03    11     1   164.380   LOTEK      2   -110
2020-11-27   11:29:04    11     1   164.480   LOTEK     90   -108
2020-11-27   11:29:07    11     1   164.480   LOTEK    139   -110
2020-11-27   11:29:12    11     1   164.480   LOTEK     63   -111
2020-11-27   11:29:12    11     1   164.380   LOTEK     44   -112
2020-11-27   11:29:13    11     1   164.380   LOTEK      6   -108
2020-11-27   11:29:15    11     1   164.480   LOTEK    182   -110
2020-11-27   11:29:16    11     1   164.480   LOTEK     34   -110
2020-11-27   11:29:17    11     1   164.380   LOTEK     60   -110
2020-11-27   11:29:17    11     1   164.480   LOTEK     46   -110
2020-11-27   11:29:23    11     1   164.380   LOTEK     15   -112
2020-11-27   11:29:25    11     1   164.480   LOTEK     34   -113
2020-11-27   11:29:27    11     1   164.480   LOTEK     61   -112
2020-11-27   11:29:29    11     1   164.380   LOTEK    200   -112
2020-11-27   11:29:30    11     1   164.380   LOTEK     34   -109
2020-11-27   11:29:30    11     1   164.380   LOTEK     18   -111
2020-11-27   11:29:36    11     1   164.480   LOTEK    210   -112
2020-11-27   11:29:37    11     1   164.380   LOTEK     18   -110
2020-11-27   11:29:38    11     1   164.480   LOTEK    121   -112
2020-11-27   11:29:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:29:41    11     1   164.480   LOTEK     58   -113
2020-11-27   11:29:46    11     1   164.380   LOTEK      1   -108
2020-11-27   11:29:49    11     1   164.380   LOTEK     55   -110
2020-11-27   11:29:50    11     1   164.380   LOTEK     33   -109
2020-11-27   11:29:55    11     1   164.380   LOTEK     18   -114
2020-11-27   11:29:55    11     1   164.380   LOTEK     33   -109
2020-11-27   11:30:04    11     1   164.480   LOTEK     86   -114
2020-11-27   11:30:11    11     1   164.480   LOTEK     15   -114
2020-11-27   11:30:15    11     1   164.380   LOTEK     34   -108
2020-11-27   11:30:16    11     1   164.480   LOTEK      3   -110
2020-11-27   11:30:18    11     1   164.380   LOTEK      3   -113
2020-11-27   11:30:21    11     1   164.380   LOTEK     44   -109
2020-11-27   11:30:22    11     1   164.480   LOTEK      6   -113
2020-11-27   11:30:22    11     1   164.480   LOTEK     20   -108
2020-11-27   11:30:34    11     1   164.480   LOTEK      6   -107
2020-11-27   11:30:35    11     1   164.380   LOTEK     15   -109
2020-11-27   11:30:40    11     1   164.380   LOTEK    116   -108
2020-11-27   11:30:42    11     1   164.480   LOTEK    166   -111
2020-11-27   11:30:43    11     1   164.480   LOTEK     41   -110
2020-11-27   11:30:51    11     1   164.380   LOTEK    109   -114
2020-11-27   11:30:52    11     1   164.480   LOTEK      3   -113
2020-11-27   11:30:57    11     1   164.480   LOTEK     52   -115
2020-11-27   11:30:59    11     1   164.480   LOTEK      8   -110
2020-11-27   11:30:59    11     1   164.480   LOTEK    147   -110
2020-11-27   11:31:08    11     1   164.380   LOTEK     15   -111
2020-11-27   11:31:12    11     1   164.380   LOTEK     19   -111
2020-11-27   11:31:13    11     1   164.480   LOTEK     94   -108
2020-11-27   11:31:19    11     1   164.380   LOTEK     15   -107
2020-11-27   11:31:19    11     1   164.380   LOTEK      1   -110
2020-11-27   11:31:19    11     1   164.480   LOTEK     15   -113
2020-11-27   11:31:20    11     1   164.380   LOTEK     23   -113
2020-11-27   11:31:21    11     1   164.380   LOTEK      1   -112
2020-11-27   11:31:24    11     1   164.380   LOTEK    101   -108
2020-11-27   11:31:26    11     1   164.380   LOTEK    133   -111
2020-11-27   11:31:36    11     1   164.380   LOTEK     73   -112
2020-11-27   11:31:37    11     1   164.480   LOTEK    114   -113
2020-11-27   11:31:45    11     1   164.380   LOTEK     15   -115
2020-11-27   11:31:45    11     1   164.480   LOTEK      1   -113
2020-11-27   11:32:03    11     1   164.480   LOTEK      8   -111
2020-11-27   11:32:12    11     1   164.480   LOTEK     40   -114
2020-11-27   11:32:17    11     1   164.480   LOTEK     29   -111
2020-11-27   11:32:24    11     1   164.380   LOTEK      1   -109
2020-11-27   11:32:25    11     1   164.480   LOTEK    169   -111
2020-11-27   11:32:27    11     1   164.480   LOTEK      4   -111
2020-11-27   11:32:32    11     1   164.480   LOTEK     75   -110
2020-11-27   11:32:38    11     1   164.480   LOTEK      2   -113
2020-11-27   11:32:40    11     1   164.480   LOTEK     34   -111
2020-11-27   11:32:41    11     1   164.380   LOTEK     16   -109
2020-11-27   11:32:55    11     1   164.380   LOTEK     24   -108
2020-11-27   11:32:57    11     1   164.380   LOTEK     34   -111
2020-11-27   11:33:03    11     1   164.380   LOTEK     44   -109
2020-11-27   11:33:06    11     1   164.480   LOTEK      5   -115
2020-11-27   11:33:06    11     1   164.380   LOTEK     46   -109
2020-11-27   11:33:10    11     1   164.380   LOTEK     74   -107
2020-11-27   11:33:12    11     1   164.380   LOTEK      1   -111
2020-11-27   11:33:12    11     1   164.480   LOTEK     18   -110
2020-11-27   11:33:18    11     1   164.380   LOTEK     46   -109
2020-11-27   11:33:21    11     1   164.380   LOTEK      1   -113
2020-11-27   11:33:24    11     1   164.480   LOTEK    105   -113
2020-11-27   11:33:25    11     1   164.480   LOTEK    171   -110
2020-11-27   11:33:28    11     1   164.480   LOTEK     40   -112
2020-11-27   11:33:35    11     1   164.480   LOTEK     73   -108
2020-11-27   11:33:37    11     1   164.380   LOTEK    116   -107
2020-11-27   11:33:41    11     1   164.380   LOTEK      2   -110
2020-11-27   11:33:46    11     1   164.480   LOTEK     19   -114
2020-11-27   11:33:52    11     1   164.480   LOTEK     51   -111
2020-11-27   11:33:54    11     1   164.480   LOTEK     40   -112
2020-11-27   11:34:05    11     1   164.480   LOTEK     18   -111
2020-11-27   11:34:06    11     1   164.380   LOTEK     18   -108
2020-11-27   11:34:08    11     1   164.480   LOTEK     62   -111
2020-11-27   11:34:09    11     1   164.480   LOTEK      2   -113
2020-11-27   11:34:09    11     1   164.380   LOTEK      6   -107
2020-11-27   11:34:18    11     1   164.380   LOTEK     61   -113
2020-11-27   11:34:30    11     1   164.380   LOTEK     86   -107
2020-11-27   11:34:35    11     1   164.480   LOTEK    188   -115
2020-11-27   11:34:35    11     1   164.480   LOTEK      5   -112
2020-11-27   11:34:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:34:39    11     1   164.480   LOTEK     44   -115
2020-11-27   11:34:40    11     1   164.480   LOTEK      8   -110
2020-11-27   11:34:54    11     1   164.380   LOTEK      8   -107
2020-11-27   11:34:54    11     1   164.380   LOTEK      1   -108
2020-11-27   11:34:55    11     1   164.380   LOTEK      2   -108
2020-11-27   11:35:00    11     1   164.480   LOTEK     22   -115
2020-11-27   11:35:01    11     1   164.480   LOTEK    188   -111
2020-11-27   11:35:10    11     1   164.380   LOTEK    114   -113
2020-11-27   11:35:10    11     1   164.480   LOTEK      3   -110
2020-11-27   11:35:11    11     1   164.380   LOTEK     59   -109
2020-11-27   11:35:16    11     1   164.380   LOTEK    111   -109
2020-11-27   11:35:23    11     1   164.480   LOTEK     19   -113
2020-11-27   11:35:23    11     1   164.480   LOTEK      1   -111
2020-11-27   11:35:26    11     1   164.380   LOTEK      6   -110
2020-11-27   11:35:29    11     1   164.480   LOTEK      1   -109
2020-11-27   11:35:39    11     1   164.380   LOTEK      4   -110
2020-11-27   11:35:44    11     1   164.480   LOTEK     77   -109
2020-11-27   11:35:52    11     1   164.380   LOTEK      2   -110
2020-11-27   11:35:53    11     1   164.380   LOTEK    163   -108
2020-11-27   11:35:57    11     1   164.380   LOTEK     59   -108
2020-11-27   11:36:00    11     1   164.380   LOTEK     22   -109
2020-11-27   11:36:07    11     1   164.480   LOTEK    102   -108
2020-11-27   11:36:19    11     1   164.480   LOTEK     53   -114
2020-11-27   11:36:23    11     1   164.380   LOTEK     17   -108
2020-11-27   11:36:25    11     1   164.480   LOTEK     31   -111
2020-11-27   11:36:25    11     1   164.380   LOTEK      4   -109
2020-11-27   11:36:26    11     1   164.380   LOTEK    152   -109
2020-11-27   11:36:26    11     1   164.480   LOTEK     29   -110
2020-11-27   11:36:29    11     1   164.480   LOTEK     34   -115
2020-11-27   11:36:37    11     1   164.380   LOTEK     46   -108
2020-11-27   11:36:39    11     1   164.380   LOTEK      2   -108
2020-11-27   11:36:46    11     1   164.480   LOTEK    138   -111
2020-11-27   11:36:51    11     1   164.480   LOTEK     47   -111
2020-11-27   11:36:54    11     1   164.380   LOTEK     47   -109
2020-11-27   11:36:56    11     1   164.480   LOTEK     18   -114
2020-11-27   11:37:01    11     1   164.380   LOTEK      2   -112
2020-11-27   11:37:04    11     1   164.480   LOTEK     22   -112
2020-11-27   11:37:08    11     1   164.380   LOTEK     34   -109
2020-11-27   11:37:08    11     1   164.480   LOTEK     44   -108
2020-11-27   11:37:08    11     1   164.380   LOTEK     44   -110
2020-11-27   11:37:09    11     1   164.380   LOTEK     15   -112
2020-11-27   11:37:12    11     1   164.380   LOTEK     58   -109
2020-11-27   11:37:17    11     1   164.380   LOTEK     60   -107
2020-11-27   11:37:18    11     1   164.480   LOTEK     18   -111
2020-11-27   11:37:23    11     1   164.480   LOTEK      4   -111
2020-11-27   11:37:25    11     1   164.380   LOTEK     34   -107
2020-11-27   11:37:27    11     1   164.380   LOTEK      4   -111
2020-11-27   11:37:29    11     1   164.380   LOTEK     47   -110
2020-11-27   11:37:32    11     1   164.480   LOTEK      2   -112
2020-11-27   11:37:34    11     1   164.480   LOTEK      3   -111
2020-11-27   11:37:35    11     1   164.480   LOTEK     18   -111
2020-11-27   11:37:38    11     1   164.380   LOTEK     38   -110
2020-11-27   11:37:39    11     1   164.480   LOTEK    131   -114
2020-11-27   11:37:40    11     1   164.380   LOTEK      1   -108
2020-11-27   11:37:54    11     1   164.380   LOTEK      6   -109
2020-11-27   11:38:00    11     1   164.480   LOTEK     15   -113
2020-11-27   11:38:01    11     1   164.480   LOTEK      2   -110
2020-11-27   11:38:10    11     1   164.380   LOTEK     34   -111
2020-11-27   11:38:11    11     1   164.480   LOTEK     88   -115
2020-11-27   11:38:21    11     1   164.380   LOTEK      2   -109
2020-11-27   11:38:21    11     1   164.380   LOTEK     58   -113
2020-11-27   11:38:24    11     1   164.480   LOTEK      1   -114
2020-11-27   11:38:24    11     1   164.480   LOTEK     51   -111
2020-11-27   11:38:39    11     1   164.480   LOTEK     19   -111
2020-11-27   11:38:40    11     1   164.380   LOTEK     22   -109
2020-11-27   11:38:41    11     1   164.380   LOTEK     17   -109
2020-11-27   11:38:41    11     1   164.380   LOTEK     70   -113
2020-11-27   11:38:43    11     1   164.380   LOTEK     19   -108
2020-11-27   11:38:48    11     1   164.480   LOTEK     92   -112
2020-11-27   11:38:51    11     1   164.480   LOTEK     62   -111
2020-11-27   11:38:52    11     1   164.380   LOTEK     18   -112
2020-11-27   11:38:54    11     1   164.480   LOTEK      4   -110
2020-11-27   11:38:57    11     1   164.380   LOTEK     89   -109
2020-11-27   11:38:58    11     1   164.480   LOTEK     44   -109
2020-11-27   11:39:03    11     1   164.480   LOTEK      2   -109
2020-11-27   11:39:06    11     1   164.380   LOTEK     83   -111
2020-11-27   11:39:06    11     1   164.480   LOTEK     83   -112
2020-11-27   11:39:07    11     1   164.380   LOTEK     15   -111
2020-11-27   11:39:07    11     1   164.380   LOTEK     32   -110
2020-11-27   11:39:20    11     1   164.380   LOTEK     15   -106
2020-11-27   11:39:22    11     1   164.380   LOTEK      1   -108
2020-11-27   11:39:25    11     1   164.380   LOTEK      4   -109
2020-11-27   11:39:27    11     1   164.480   LOTEK      1   -112
2020-11-27   11:39:29    11     1   164.480   LOTEK      6   -112
2020-11-27   11:39:33    11     1   164.380   LOTEK     62   -108
2020-11-27   11:39:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:39:40    11     1   164.380   LOTEK     29   -111
2020-11-27   11:39:57    11     1   164.480   LOTEK      6   -113
2020-11-27   11:40:01    11     1   164.380   LOTEK     15   -108
2020-11-27   11:40:01    11     1   164.480   LOTEK     89   -108
2020-11-27   11:40:03    11     1   164.480   LOTEK    116   -111
2020-11-27   11:40:10    11     1   164.380   LOTEK     58   -110
2020-11-27   11:40:12    11     1   164.480   LOTEK     31   -111
2020-11-27   11:40:12    11     1   164.380   LOTEK     35   -113
2020-11-27   11:40:13    11     1   164.480   LOTEK     11   -108
2020-11-27   11:40:23    11     1   164.380   LOTEK      1   -108
2020-11-27   11:38:54    11     1   164.480   LOTEK      4   -110
2020-11-27   11:38:57    11     1   164.380   LOTEK     89   -109
2020-11-27   11:38:58    11     1   164.480   LOTEK     44   -109
2020-11-27   11:39:03    11     1   164.480   LOTEK      2   -109
2020-11-27   11:39:06    11     1   164.380   LOTEK     83   -111
2020-11-27   11:39:06    11     1   164.480   LOTEK     83   -112
2020-11-27   11:39:07    11     1   164.380   LOTEK     15   -111
2020-11-27   11:39:07    11     1   164.380   LOTEK     32   -110
2020-11-27   11:39:20    11     1   164.380   LOTEK     15   -106
2020-11-27   11:39:22    11     1   164.380   LOTEK      1   -108
2020-11-27   11:39:25    11     1   164.380   LOTEK      4   -109
2020-11-27   11:39:27    11     1   164.480   LOTEK      1   -112
2020-11-27   11:39:29    11     1   164.480   LOTEK      6   -112
2020-11-27   11:39:33    11     1   164.380   LOTEK     62   -108
2020-11-27   11:39:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:39:40    11     1   164.380   LOTEK     29   -111
2020-11-27   11:39:57    11     1   164.480   LOTEK      6   -113
2020-11-27   11:40:01    11     1   164.380   LOTEK     15   -108
2020-11-27   11:40:01    11     1   164.480   LOTEK     89   -108
2020-11-27   11:40:03    11     1   164.480   LOTEK    116   -111
2020-11-27   11:40:10    11     1   164.380   LOTEK     58   -110
2020-11-27   11:40:12    11     1   164.480   LOTEK     31   -111
2020-11-27   11:40:12    11     1   164.380   LOTEK     35   -113
2020-11-27   11:40:13    11     1   164.480   LOTEK     11   -108
2020-11-27   11:40:23    11     1   164.380   LOTEK      1   -108
2020-11-27   11:43:09    11     1   164.480   LOTEK    102   -111
2020-11-27   11:43:19    11     1   164.380   LOTEK      1   -108
2020-11-27   11:43:19    11     1   164.480   LOTEK      2   -114
2020-11-27   11:43:21    11     1   164.480   LOTEK      2   -112
2020-11-27   11:43:26    11     1   164.380   LOTEK     31   -109
2020-11-27   11:43:31    11     1   164.380   LOTEK     61   -107
2020-11-27   11:43:31    11     1   164.380   LOTEK     73   -106
2020-11-27   11:43:37    11     1   164.480   LOTEK     86   -111
2020-11-27   11:43:43    11     1   164.480   LOTEK    133   -113
2020-11-27   11:43:46    11     1   164.380   LOTEK    121   -109
2020-11-27   11:43:53    11     1   164.480   LOTEK      6   -111
2020-11-27   11:43:55    11     1   164.380   LOTEK     15   -109
2020-11-27   11:43:57    11     1   164.380   LOTEK     29   -108
2020-11-27   11:43:58    11     1   164.380   LOTEK     44   -108
2020-11-27   11:43:59    11     1   164.380   LOTEK     46   -110
2020-11-27   11:44:02    11     1   164.380   LOTEK     34   -113
2020-11-27   11:44:04    11     1   164.480   LOTEK     31   -110
2020-11-27   11:44:14    11     1   164.480   LOTEK     11   -111
2020-11-27   11:44:35    11     1   164.380   LOTEK      3   -110
2020-11-27   11:44:36    11     1   164.480   LOTEK     10   -109
2020-11-27   11:44:38    11     1   164.480   LOTEK     22   -114
2020-11-27   11:44:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:44:44    11     1   164.380   LOTEK     92   -109
2020-11-27   11:44:44    11     1   164.480   LOTEK     45   -111
2020-11-27   11:44:49    11     1   164.380   LOTEK     46   -110
2020-11-27   11:45:06    11     1   164.480   LOTEK     11   -109
2020-11-27   11:45:16    11     1   164.480   LOTEK     31   -111
2020-11-27   11:45:18    11     1   164.480   LOTEK     29   -113
2020-11-27   11:45:21    11     1   164.380   LOTEK     15   -112
2020-11-27   11:45:29    11     1   164.380   LOTEK     52   -114
2020-11-27   11:45:30    11     1   164.380   LOTEK     22   -107
2020-11-27   11:45:31    11     1   164.380   LOTEK      1   -106
2020-11-27   11:45:32    11     1   164.380   LOTEK     18   -107
2020-11-27   11:45:33    11     1   164.480   LOTEK     58   -115
2020-11-27   11:45:37    11     1   164.480   LOTEK      4   -112
2020-11-27   11:45:40    11     1   164.380   LOTEK    109   -113
2020-11-27   11:45:40    11     1   164.380   LOTEK    133   -111
2020-11-27   11:46:00    11     1   164.380   LOTEK     15   -109
2020-11-27   11:46:00    11     1   164.380   LOTEK     34   -109
2020-11-27   11:46:01    11     1   164.380   LOTEK     18   -107
2020-11-27   11:46:01    11     1   164.380   LOTEK     34   -108
2020-11-27   11:46:05    11     1   164.480   LOTEK      2   -110
2020-11-27   11:46:06    11     1   164.380   LOTEK     47   -109
2020-11-27   11:46:13    11     1   164.480   LOTEK      2   -115
2020-11-27   11:46:19    11     1   164.380   LOTEK     62   -110
2020-11-27   11:46:21    11     1   164.480   LOTEK      2   -110
2020-11-27   11:46:21    11     1   164.380   LOTEK     89   -113
2020-11-27   11:46:40    11     1   164.380   LOTEK     18   -107
2020-11-27   11:46:43    11     1   164.480   LOTEK     24   -111
2020-11-27   11:46:54    11     1   164.380   LOTEK     15   -110
2020-11-27   11:46:57    11     1   164.380   LOTEK      2   -108
2020-11-27   11:47:00    11     1   164.380   LOTEK     15   -107
2020-11-27   11:47:10    11     1   164.380   LOTEK     24   -108
2020-11-27   11:47:10    11     1   164.480   LOTEK    105   -114
2020-11-27   11:47:15    11     1   164.480   LOTEK     42   -111
2020-11-27   11:47:15    11     1   164.480   LOTEK     86   -112
2020-11-27   11:47:18    11     1   164.380   LOTEK      7   -109
2020-11-27   11:47:21    11     1   164.380   LOTEK     44   -110
2020-11-27   11:47:27    11     1   164.480   LOTEK    130   -110
2020-11-27   11:47:29    11     1   164.380   LOTEK     46   -108
2020-11-27   11:47:30    11     1   164.380   LOTEK      5   -106
2020-11-27   11:47:32    11     1   164.380   LOTEK      2   -109
2020-11-27   11:47:33    11     1   164.380   LOTEK     92   -110
2020-11-27   11:47:43    11     1   164.480   LOTEK      5   -114
2020-11-27   11:47:46    11     1   164.480   LOTEK      8   -112
2020-11-27   11:47:46    11     1   164.480   LOTEK     22   -112
2020-11-27   11:47:49    11     1   164.480   LOTEK    101   -110
2020-11-27   11:47:58    11     1   164.480   LOTEK     16   -110
2020-11-27   11:47:58    11     1   164.380   LOTEK     22   -111
2020-11-27   11:47:59    11     1   164.480   LOTEK     58   -115
2020-11-27   11:48:02    11     1   164.380   LOTEK      4   -114
2020-11-27   11:48:04    11     1   164.380   LOTEK      4   -112
2020-11-27   11:48:08    11     1   164.380   LOTEK      2   -111
2020-11-27   11:48:10    11     1   164.380   LOTEK     31   -108
2020-11-27   11:48:13    11     1   164.480   LOTEK    133   -113
2020-11-27   11:48:14    11     1   164.480   LOTEK     12   -111
2020-11-27   11:48:17    11     1   164.480   LOTEK     11   -114
2020-11-27   11:48:27    11     1   164.480   LOTEK     76   -114
2020-11-27   11:48:31    11     1   164.380   LOTEK     34   -109
2020-11-27   11:48:31    11     1   164.480   LOTEK      2   -113
2020-11-27   11:48:37    11     1   164.380   LOTEK     17   -112
2020-11-27   11:48:47    11     1   164.480   LOTEK     15   -113
2020-11-27   11:48:49    11     1   164.380   LOTEK      1   -107
2020-11-27   11:48:54    11     1   164.380   LOTEK     16   -106
2020-11-27   11:49:04    11     1   164.380   LOTEK    122   -112
2020-11-27   11:49:06    11     1   164.480   LOTEK    132   -114
2020-11-27   11:49:12    11     1   164.480   LOTEK    131   -112
2020-11-27   11:49:16    11     1   164.380   LOTEK      1   -108
2020-11-27   11:49:16    11     1   164.380   LOTEK     15   -110
2020-11-27   11:49:19    11     1   164.480   LOTEK     46   -112
2020-11-27   11:49:19    11     1   164.380   LOTEK      2   -109
2020-11-27   11:49:22    11     1   164.380   LOTEK      2   -109
2020-11-27   11:49:30    11     1   164.480   LOTEK     73   -114
2020-11-27   11:49:37    11     1   164.380   LOTEK      2   -105
2020-11-27   11:49:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:49:46    11     1   164.480   LOTEK      2   -112
2020-11-27   11:49:55    11     1   164.480   LOTEK     34   -111
2020-11-27   11:50:01    11     1   164.380   LOTEK     94   -106
2020-11-27   11:50:08    11     1   164.480   LOTEK     19   -111
2020-11-27   11:50:09    11     1   164.480   LOTEK     55   -112
2020-11-27   11:50:11    11     1   164.480   LOTEK     90   -113
2020-11-27   11:50:11    11     1   164.480   LOTEK    171   -110
2020-11-27   11:50:14    11     1   164.480   LOTEK      1   -111
2020-11-27   11:50:17    11     1   164.380   LOTEK     29   -108
2020-11-27   11:50:18    11     1   164.480   LOTEK     35   -114
2020-11-27   11:50:25    11     1   164.380   LOTEK     15   -107
2020-11-27   11:50:28    11     1   164.480   LOTEK    121   -112
2020-11-27   11:50:28    11     1   164.480   LOTEK    109   -111
2020-11-27   11:50:32    11     1   164.380   LOTEK     15   -110
2020-11-27   11:50:35    11     1   164.480   LOTEK     95   -113
2020-11-27   11:50:38    11     1   164.480   LOTEK     72   -111
2020-11-27   11:50:39    11     1   164.480   LOTEK     33   -112
2020-11-27   11:50:39    11     1   164.380   LOTEK      3   -110
2020-11-27   11:50:40    11     1   164.380   LOTEK      1   -109
2020-11-27   11:50:45    11     1   164.380   LOTEK     46   -109
2020-11-27   11:50:51    11     1   164.480   LOTEK     63   -111
2020-11-27   11:51:10    11     1   164.380   LOTEK     23   -106
2020-11-27   11:51:12    11     1   164.480   LOTEK     86   -114
2020-11-27   11:51:16    11     1   164.380   LOTEK     31   -109
2020-11-27   11:51:18    11     1   164.380   LOTEK     15   -108
2020-11-27   11:51:19    11     1   164.380   LOTEK     62   -108
2020-11-27   11:51:22    11     1   164.480   LOTEK     73   -113
2020-11-27   11:51:23    11     1   164.380   LOTEK     34   -110
2020-11-27   11:51:26    11     1   164.480   LOTEK      2   -114
2020-11-27   11:51:31    11     1   164.380   LOTEK     15   -108
2020-11-27   11:51:32    11     1   164.480   LOTEK     89   -115
2020-11-27   11:51:42    11     1   164.480   LOTEK      4   -114
2020-11-27   11:51:42    11     1   164.480   LOTEK      1   -114
2020-11-27   11:51:54    11     1   164.480   LOTEK     29   -111
2020-11-27   11:51:55    11     1   164.380   LOTEK     92   -107
2020-11-27   11:52:03    11     1   164.480   LOTEK     23   -113
2020-11-27   11:52:11    11     1   164.380   LOTEK     15   -108
2020-11-27   11:52:19    11     1   164.480   LOTEK    117   -112
2020-11-27   11:52:27    11     1   164.380   LOTEK     62   -109
2020-11-27   11:52:30    11     1   164.480   LOTEK     74   -110
2020-11-27   11:52:36    11     1   164.380   LOTEK     44   -108
2020-11-27   11:52:40    11     1   164.480   LOTEK    122   -113
2020-11-27   11:52:40    11     1   164.480   LOTEK    122   -111
2020-11-27   11:52:43    11     1   164.480   LOTEK     18   -110
2020-11-27   11:52:45    11     1   164.480   LOTEK     33   -113
2020-11-27   11:52:49    11     1   164.480   LOTEK      7   -113
2020-11-27   11:52:54    11     1   164.380   LOTEK     18   -106
2020-11-27   11:52:55    11     1   164.380   LOTEK      8   -107
2020-11-27   11:53:03    11     1   164.380   LOTEK     19   -109
2020-11-27   11:53:11    11     1   164.480   LOTEK     18   -114
2020-11-27   11:53:16    11     1   164.480   LOTEK      2   -113
2020-11-27   11:53:24    11     1   164.380   LOTEK     73   -106
2020-11-27   11:53:25    11     1   164.380   LOTEK     47   -107
2020-11-27   11:53:31    11     1   164.480   LOTEK     61   -110
2020-11-27   11:53:33    11     1   164.380   LOTEK      2   -110
2020-11-27   11:53:46    11     1   164.380   LOTEK     35   -107
2020-11-27   11:53:58    11     1   164.480   LOTEK     29   -115
2020-11-27   11:54:09    11     1   164.480   LOTEK     58   -114
2020-11-27   11:54:21    11     1   164.480   LOTEK      4   -115
2020-11-27   11:54:22    11     1   164.380   LOTEK     34   -107
2020-11-27   11:54:25    11     1   164.380   LOTEK     44   -107
2020-11-27   11:54:26    11     1   164.380   LOTEK     59   -110
2020-11-27   11:54:27    11     1   164.380   LOTEK     46   -110
2020-11-27   11:54:31    11     1   164.380   LOTEK    101   -108
2020-11-27   11:54:33    11     1   164.380   LOTEK     46   -110
2020-11-27   11:54:36    11     1   164.380   LOTEK     75   -107
2020-11-27   11:54:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:55:01    11     1   164.480   LOTEK     97   -114
2020-11-27   11:55:03    11     1   164.480   LOTEK     11   -114
2020-11-27   11:55:08    11     1   164.480   LOTEK     88   -111
2020-11-27   11:55:16    11     1   164.380   LOTEK      1   -110
2020-11-27   11:55:20    11     1   164.380   LOTEK    121   -110
2020-11-27   11:55:22    11     1   164.480   LOTEK     19   -110
2020-11-27   11:55:22    11     1   164.380   LOTEK     33   -110
2020-11-27   11:55:26    11     1   164.380   LOTEK     49   -111
2020-11-27   11:55:30    11     1   164.380   LOTEK      2   -108
2020-11-27   11:55:30    11     1   164.380   LOTEK      2   -108
2020-11-27   11:55:33    11     1   164.480   LOTEK     15   -113
2020-11-27   11:55:34    11     1   164.380   LOTEK      3   -106
2020-11-27   11:55:34    11     1   164.380   LOTEK      2   -111
2020-11-27   11:55:37    11     1   164.480   LOTEK      2   -113
2020-11-27   11:55:42    11     1   164.480   LOTEK     18   -113
2020-11-27   11:55:43    11     1   164.380   LOTEK    122   -110
2020-11-27   11:55:47    11     1   164.380   LOTEK     52   -108
2020-11-27   11:55:49    11     1   164.380   LOTEK     15   -110
2020-11-27   11:55:59    11     1   164.380   LOTEK      2   -111
2020-11-27   11:56:02    11     1   164.380   LOTEK    183   -104
2020-11-27   11:56:06    11     1   164.380   LOTEK     44   -110
2020-11-27   11:56:09    11     1   164.380   LOTEK    101   -109
2020-11-27   11:56:12    11     1   164.480   LOTEK      1   -113
2020-11-27   11:56:19    11     1   164.380   LOTEK     58   -109
2020-11-27   11:56:22    11     1   164.380   LOTEK      2   -110
2020-11-27   11:56:30    11     1   164.380   LOTEK     44   -108
2020-11-27   11:56:30    11     1   164.380   LOTEK      6   -111
2020-11-27   11:56:35    11     1   164.380   LOTEK     80   -107
2020-11-27   11:56:35    11     1   164.480   LOTEK    101   -110
2020-11-27   11:56:36    11     1   164.480   LOTEK     23   -111
2020-11-27   11:56:43    11     1   164.480   LOTEK     29   -110
2020-11-27   11:56:47    11     1   164.480   LOTEK      2   -114
2020-11-27   11:56:47    11     1   164.380   LOTEK      6   -108
2020-11-27   11:56:48    11     1   164.480   LOTEK     63   -112
2020-11-27   11:56:51    11     1   164.480   LOTEK     88   -112
2020-11-27   11:57:01    11     1   164.480   LOTEK     92   -110
2020-11-27   11:57:01    11     1   164.480   LOTEK     26   -111
2020-11-27   11:57:09    11     1   164.480   LOTEK     31   -111
2020-11-27   11:57:10    11     1   164.380   LOTEK      2   -107
2020-11-27   11:57:15    11     1   164.380   LOTEK     15   -108
2020-11-27   11:57:16    11     1   164.480   LOTEK     34   -113
2020-11-27   11:57:29    11     1   164.480   LOTEK      1   -111
2020-11-27   11:57:32    11     1   164.380   LOTEK     18   -111
2020-11-27   11:57:32    11     1   164.380   LOTEK     62   -106
2020-11-27   11:57:37    11     1   164.480   LOTEK      2   -113
2020-11-27   11:57:38    11     1   164.380   LOTEK     31   -111
2020-11-27   11:57:50    11     1   164.380   LOTEK      1   -106
2020-11-27   11:57:55    11     1   164.480   LOTEK     52   -110
2020-11-27   11:57:55    11     1   164.380   LOTEK     52   -109
2020-11-27   11:58:21    11     1   164.380   LOTEK      2   -111
2020-11-27   11:58:26    11     1   164.380   LOTEK      1   -107
2020-11-27   11:58:33    11     1   164.480   LOTEK    129   -112
2020-11-27   11:58:37    11     1   164.380   LOTEK     18   -111
2020-11-27   11:58:37    11     1   164.380   LOTEK    112   -108
2020-11-27   11:58:39    11     1   164.380   LOTEK    110   -106
2020-11-27   11:58:43    11     1   164.480   LOTEK     63   -115
2020-11-27   11:58:46    11     1   164.480   LOTEK     77   -114
2020-11-27   11:58:48    11     1   164.380   LOTEK     90   -108
2020-11-27   11:58:58    11     1   164.380   LOTEK      1   -107
2020-11-27   11:59:23    11     1   164.480   LOTEK     61   -114
2020-11-27   11:59:24    11     1   164.380   LOTEK     29   -111
2020-11-27   11:59:26    11     1   164.480   LOTEK     28   -111
2020-11-27   11:59:27    11     1   164.380   LOTEK    116   -108
2020-11-27   11:59:38    11     1   164.480   LOTEK     46   -112
2020-11-27   11:59:39    11     1   164.480   LOTEK     25    -68
2020-11-27   11:59:47    11     1   164.480   LOTEK      1   -113
2020-11-27   12:00:00    11     1   164.380   LOTEK     45   -108
2020-11-27   12:00:04    11     1   164.480   LOTEK      8   -110
2020-11-27   12:00:13    11     1   164.480   LOTEK     88   -113
2020-11-27   12:00:16    11     1   164.380   LOTEK     21   -107
2020-11-27   12:00:16    11     1   164.480   LOTEK     40   -114
2020-11-27   12:00:22    11     1   164.380   LOTEK     74   -109
2020-11-27   12:00:27    11     1   164.380   LOTEK      1   -108
2020-11-27   12:00:28    11     1   164.480   LOTEK     92   -110
2020-11-27   12:00:33    11     1   164.480   LOTEK    133   -113
2020-11-27   12:00:35    11     1   164.380   LOTEK     72   -111
2020-11-27   12:00:38    11     1   164.480   LOTEK     35   -110
2020-11-27   12:00:40    11     1   164.380   LOTEK    120   -110
2020-11-27   12:00:44    11     1   164.380   LOTEK      1   -107
2020-11-27   12:00:48    11     1   164.380   LOTEK      2   -109
2020-11-27   12:00:49    11     1   164.480   LOTEK     87   -112
2020-11-27   12:00:50    11     1   164.380   LOTEK      2   -107
2020-11-27   12:00:51    11     1   164.480   LOTEK      2   -113
2020-11-27   12:00:52    11     1   164.480   LOTEK     46   -113
2020-11-27   12:00:54    11     1   164.380   LOTEK     26   -106
2020-11-27   12:00:54    11     1   164.380   LOTEK      2   -109
2020-11-27   12:00:55    11     1   164.380   LOTEK      3   -109
2020-11-27   12:00:57    11     1   164.480   LOTEK      1   -112
2020-11-27   12:01:01    11     1   164.380   LOTEK     77   -108
2020-11-27   12:01:03    11     1   164.480   LOTEK     73   -114
2020-11-27   12:01:06    11     1   164.480   LOTEK     58   -112
2020-11-27   12:01:18    11     1   164.380   LOTEK     15   -107
2020-11-27   12:01:24    11     1   164.380   LOTEK     21   -106
2020-11-27   12:01:25    11     1   164.380   LOTEK    121   -109
2020-11-27   12:01:27    11     1   164.480   LOTEK     15   -112
2020-11-27   12:01:40    11     1   164.480   LOTEK     90   -114
2020-11-27   12:01:43    11     1   164.480   LOTEK     21   -115
2020-11-27   12:01:49    11     1   164.380   LOTEK     18   -107
2020-11-27   12:02:01    11     1   164.380   LOTEK     61   -107
2020-11-27   12:02:04    11     1   164.480   LOTEK     26   -114
2020-11-27   12:02:12    11     1   164.480   LOTEK     89   -112
2020-11-27   12:02:14    11     1   164.380   LOTEK     46   -110
2020-11-27   12:02:24    11     1   164.380   LOTEK     18   -109
2020-11-27   12:02:30    11     1   164.480   LOTEK      2   -111
2020-11-27   12:02:38    11     1   164.380   LOTEK    181   -108
2020-11-27   12:02:48    11     1   164.380   LOTEK      2   -108
2020-11-27   12:02:50    11     1   164.480   LOTEK     62   -113
2020-11-27   12:02:52    11     1   164.480   LOTEK      1   -114
2020-11-27   12:03:00    11     1   164.380   LOTEK     34   -107
2020-11-27   12:03:05    11     1   164.480   LOTEK     41   -110
2020-11-27   12:03:09    11     1   164.480   LOTEK     65   -110
2020-11-27   12:03:11    11     1   164.480   LOTEK     10   -112
2020-11-27   12:03:13    11     1   164.380   LOTEK     34   -108
2020-11-27   12:03:22    11     1   164.480   LOTEK      2   -113
2020-11-27   12:03:26    11     1   164.480   LOTEK     31   -112
2020-11-27   12:03:33    11     1   164.480   LOTEK      2   -112
2020-11-27   12:03:35    11     1   164.480   LOTEK     15   -111
2020-11-27   12:03:37    11     1   164.380   LOTEK      2   -110
2020-11-27   12:03:49    11     1   164.480   LOTEK     18   -112
2020-11-27   12:03:55    11     1   164.480   LOTEK     61   -112
2020-11-27   12:03:58    11     1   164.480   LOTEK    121   -113
2020-11-27   12:04:14    11     1   164.480   LOTEK     22   -115
2020-11-27   12:04:14    11     1   164.480   LOTEK     15   -112
2020-11-27   12:04:20    11     1   164.380   LOTEK      5   -106
2020-11-27   12:04:20    11     1   164.380   LOTEK     31   -107
2020-11-27   12:04:21    11     1   164.380   LOTEK     60   -111
2020-11-27   12:04:27    11     1   164.380   LOTEK     90   -106
2020-11-27   12:04:37    11     1   164.380   LOTEK     58   -112
2020-11-27   12:04:38    11     1   164.380   LOTEK    159   -108
2020-11-27   12:04:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:04:42    11     1   164.480   LOTEK     29   -114
2020-11-27   12:04:55    11     1   164.380   LOTEK      2   -106
2020-11-27   12:04:57    11     1   164.480   LOTEK      2   -109
2020-11-27   12:05:04    11     1   164.380   LOTEK     44   -108
2020-11-27   12:05:05    11     1   164.380   LOTEK     15   -107
2020-11-27   12:05:08    11     1   164.480   LOTEK     67   -113
2020-11-27   12:05:15    11     1   164.480   LOTEK     74   -109
2020-11-27   12:05:17    11     1   164.380   LOTEK      2   -109
2020-11-27   12:05:18    11     1   164.480   LOTEK     58   -113
2020-11-27   12:05:24    11     1   164.380   LOTEK     11   -109
2020-11-27   12:05:24    11     1   164.480   LOTEK     59   -111
2020-11-27   12:05:25    11     1   164.380   LOTEK    152   -105
2020-11-27   12:05:29    11     1   164.480   LOTEK    131   -111
2020-11-27   12:05:29    11     1   164.380   LOTEK      1   -108
2020-11-27   12:05:33    11     1   164.480   LOTEK     63   -111
2020-11-27   12:05:33    11     1   164.380   LOTEK    116   -108
2020-11-27   12:05:45    11     1   164.480   LOTEK     92   -110
2020-11-27   12:05:45    11     1   164.380   LOTEK      1   -106
2020-11-27   12:05:47    11     1   164.380   LOTEK    107   -108
2020-11-27   12:05:53    11     1   164.380   LOTEK     51   -107
2020-11-27   12:05:57    11     1   164.480   LOTEK    111   -113
2020-11-27   12:06:04    11     1   164.380   LOTEK     46   -108
2020-11-27   12:06:09    11     1   164.380   LOTEK    159   -112
2020-11-27   12:06:13    11     1   164.480   LOTEK     15   -114
2020-11-27   12:06:21    11     1   164.380   LOTEK     29   -106
2020-11-27   12:06:22    11     1   164.380   LOTEK     46   -108
2020-11-27   12:06:32    11     1   164.380   LOTEK      1   -109
2020-11-27   12:06:34    11     1   164.480   LOTEK      3   -112
2020-11-27   12:06:37    11     1   164.380   LOTEK     15   -107
2020-11-27   12:06:38    11     1   164.480   LOTEK     95   -115
2020-11-27   12:06:40    11     1   164.480   LOTEK     58   -112
2020-11-27   12:06:44    11     1   164.480   LOTEK     50   -112
2020-11-27   12:06:48    11     1   164.480   LOTEK     18   -112
2020-11-27   12:06:50    11     1   164.380   LOTEK      6   -108
2020-11-27   12:06:54    11     1   164.480   LOTEK      1   -110
2020-11-27   12:06:54    11     1   164.480   LOTEK     22   -115
2020-11-27   12:06:54    11     1   164.480   LOTEK     19   -113
2020-11-27   12:06:57    11     1   164.480   LOTEK     46   -112
2020-11-27   12:06:59    11     1   164.380   LOTEK     72   -106
2020-11-27   12:06:59    11     1   164.380   LOTEK     31   -108
2020-11-27   12:07:04    11     1   164.480   LOTEK     74   -113
2020-11-27   12:07:04    11     1   164.380   LOTEK     16   -112
2020-11-27   12:07:04    11     1   164.380   LOTEK     82   -107
2020-11-27   12:07:04    11     1   164.480   LOTEK     46   -111
2020-11-27   12:07:06    11     1   164.480   LOTEK    120   -110
2020-11-27   12:07:07    11     1   164.380   LOTEK      3   -106
2020-11-27   12:07:18    11     1   164.480   LOTEK     34   -113
2020-11-27   12:07:23    11     1   164.380   LOTEK      1   -107
2020-11-27   12:07:27    11     1   164.380   LOTEK     16   -108
2020-11-27   12:07:39    11     1   164.480   LOTEK      1   -113
2020-11-27   12:07:40    11     1   164.380   LOTEK    170   -107
2020-11-27   12:07:44    11     1   164.480   LOTEK     61   -112
2020-11-27   12:07:48    11     1   164.380   LOTEK     61   -109
2020-11-27   12:07:51    11     1   164.380   LOTEK     19   -107
2020-11-27   12:07:53    11     1   164.480   LOTEK     65   -112
2020-11-27   12:07:58    11     1   164.380   LOTEK     89   -106
2020-11-27   12:08:03    11     1   164.480   LOTEK     31   -115
2020-11-27   12:08:06    11     1   164.480   LOTEK     34   -111
2020-11-27   12:08:07    11     1   164.380   LOTEK     15   -105
2020-11-27   12:08:11    11     1   164.380   LOTEK     34   -107
2020-11-27   12:08:16    11     1   164.480   LOTEK     72   -112
2020-11-27   12:08:17    11     1   164.380   LOTEK     38   -107
2020-11-27   12:08:17    11     1   164.480   LOTEK     88   -112
2020-11-27   12:08:18    11     1   164.480   LOTEK      1   -113
2020-11-27   12:08:18    11     1   164.480   LOTEK    116   -112
2020-11-27   12:08:18    11     1   164.380   LOTEK     58   -110
2020-11-27   12:08:21    11     1   164.480   LOTEK     46   -113
2020-11-27   12:08:25    11     1   164.380   LOTEK      1   -106
2020-11-27   12:08:33    11     1   164.480   LOTEK     33   -112
2020-11-27   12:08:34    11     1   164.480   LOTEK     20   -113
2020-11-27   12:08:36    11     1   164.380   LOTEK     35   -107
2020-11-27   12:08:39    11     1   164.380   LOTEK      4   -110
2020-11-27   12:08:42    11     1   164.380   LOTEK     44   -106
2020-11-27   12:08:47    11     1   164.480   LOTEK     44   -114
2020-11-27   12:08:53    11     1   164.380   LOTEK     89   -106
2020-11-27   12:08:54    11     1   164.480   LOTEK    102   -114
2020-11-27   12:08:55    11     1   164.480   LOTEK     15   -111
2020-11-27   12:09:12    11     1   164.480   LOTEK     58   -112
2020-11-27   12:09:13    11     1   164.480   LOTEK     44   -111
2020-11-27   12:09:16    11     1   164.380   LOTEK     35   -108
2020-11-27   12:09:19    11     1   164.480   LOTEK     29   -114
2020-11-27   12:09:25    11     1   164.480   LOTEK     18   -111
2020-11-27   12:09:27    11     1   164.380   LOTEK     86   -105
2020-11-27   12:09:28    11     1   164.480   LOTEK    161   -110
2020-11-27   12:09:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:09:45    11     1   164.380   LOTEK      1   -105
2020-11-27   12:09:53    11     1   164.480   LOTEK     73   -112
2020-11-27   12:09:56    11     1   164.480   LOTEK     24   -115
2020-11-27   12:09:58    11     1   164.380   LOTEK     47   -107
2020-11-27   12:09:59    11     1   164.480   LOTEK     83   -111
2020-11-27   12:10:02    11     1   164.380   LOTEK     87   -107
2020-11-27   12:10:08    11     1   164.380   LOTEK     92   -107
2020-11-27   12:10:09    11     1   164.480   LOTEK    133   -111
2020-11-27   12:10:12    11     1   164.480   LOTEK    162   -112
2020-11-27   12:10:13    11     1   164.480   LOTEK     15   -113
2020-11-27   12:10:19    11     1   164.380   LOTEK     73   -106
2020-11-27   12:10:26    11     1   164.480   LOTEK     18   -109
2020-11-27   12:10:27    11     1   164.380   LOTEK     45   -110
2020-11-27   12:10:31    11     1   164.380   LOTEK     31   -112
2020-11-27   12:10:37    11     1   164.380   LOTEK     44   -107
2020-11-27   12:10:47    11     1   164.380   LOTEK     86   -108
2020-11-27   12:10:47    11     1   164.480   LOTEK    106   -112
2020-11-27   12:10:49    11     1   164.480   LOTEK     19   -112
2020-11-27   12:10:53    11     1   164.380   LOTEK     36   -111
2020-11-27   12:10:56    11     1   164.380   LOTEK     46   -108
2020-11-27   12:11:03    11     1   164.380   LOTEK      1   -110
2020-11-27   12:11:04    11     1   164.380   LOTEK     21   -105
2020-11-27   12:11:08    11     1   164.380   LOTEK     18   -108
2020-11-27   12:11:12    11     1   164.380   LOTEK     18   -107
2020-11-27   12:11:21    11     1   164.380   LOTEK     15   -110
2020-11-27   12:11:41    11     1   164.480   LOTEK     18   -112
2020-11-27   12:11:44    11     1   164.380   LOTEK      1   -108
2020-11-27   12:11:51    11     1   164.380   LOTEK     32   -106
2020-11-27   12:11:53    11     1   164.380   LOTEK     63   -106
2020-11-27   12:11:58    11     1   164.480   LOTEK     59   -114
2020-11-27   12:12:00    11     1   164.380   LOTEK     31   -105
2020-11-27   12:12:03    11     1   164.480   LOTEK    101   -114
2020-11-27   12:12:07    11     1   164.480   LOTEK     18   -112
2020-11-27   12:12:09    11     1   164.380   LOTEK      8   -110
2020-11-27   12:12:09    11     1   164.480   LOTEK      2   -110
2020-11-27   12:12:15    11     1   164.480   LOTEK      4   -114
2020-11-27   12:12:17    11     1   164.380   LOTEK    146   -107
2020-11-27   12:12:37    11     1   164.380   LOTEK     44   -106
2020-11-27   12:12:46    11     1   164.380   LOTEK    145   -107
2020-11-27   12:12:55    11     1   164.480   LOTEK      2   -114
2020-11-27   12:12:58    11     1   164.480   LOTEK     23   -111
2020-11-27   12:12:59    11     1   164.480   LOTEK     21   -111
2020-11-27   12:13:03    11     1   164.480   LOTEK     92   -112
2020-11-27   12:13:04    11     1   164.380   LOTEK    116   -109
2020-11-27   12:13:11    11     1   164.480   LOTEK     44   -111
2020-11-27   12:13:17    11     1   164.480   LOTEK     17   -114
2020-11-27   12:13:21    11     1   164.380   LOTEK     95   -107
2020-11-27   12:13:28    11     1   164.380   LOTEK     45   -111
2020-11-27   12:13:34    11     1   164.380   LOTEK     10   -109
2020-11-27   12:13:36    11     1   164.380   LOTEK      1   -110
2020-11-27   12:13:36    11     1   164.480   LOTEK     46   -110
2020-11-27   12:13:43    11     1   164.480   LOTEK     73   -112
2020-11-27   12:13:50    11     1   164.380   LOTEK     41   -106
2020-11-27   12:13:52    11     1   164.480   LOTEK     31   -115
2020-11-27   12:14:00    11     1   164.380   LOTEK     89   -107
2020-11-27   12:14:02    11     1   164.380   LOTEK     31   -108
2020-11-27   12:14:07    11     1   164.480   LOTEK     47   -115
2020-11-27   12:14:11    11     1   164.380   LOTEK     29   -109
2020-11-27   12:14:14    11     1   164.480   LOTEK     12   -113
2020-11-27   12:14:14    11     1   164.380   LOTEK     11   -106
2020-11-27   12:14:23    11     1   164.480   LOTEK      8   -112
2020-11-27   12:14:23    11     1   164.380   LOTEK     18   -107
2020-11-27   12:14:29    11     1   164.380   LOTEK     61   -108
2020-11-27   12:14:35    11     1   164.480   LOTEK     44   -110
2020-11-27   12:14:35    11     1   164.480   LOTEK     76   -114
2020-11-27   12:14:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:14:40    11     1   164.480   LOTEK     58   -113
2020-11-27   12:14:46    11     1   164.380   LOTEK      2   -106
2020-11-27   12:14:53    11     1   164.380   LOTEK     16   -109
2020-11-27   12:14:57    11     1   164.480   LOTEK     22   -112
2020-11-27   12:15:02    11     1   164.380   LOTEK      6   -109
2020-11-27   12:15:05    11     1   164.480   LOTEK     23   -112
2020-11-27   12:15:08    11     1   164.480   LOTEK     80   -113
2020-11-27   12:15:17    11     1   164.480   LOTEK     15   -115
2020-11-27   12:15:18    11     1   164.380   LOTEK    122   -111
2020-11-27   12:15:25    11     1   164.480   LOTEK    144   -114
2020-11-27   12:15:26    11     1   164.480   LOTEK     33   -112
2020-11-27   12:15:27    11     1   164.480   LOTEK     46   -114
2020-11-27   12:15:31    11     1   164.380   LOTEK    100   -110
2020-11-27   12:15:34    11     1   164.380   LOTEK     59   -107
2020-11-27   12:15:39    11     1   164.480   LOTEK    117   -113
2020-11-27   12:15:40    11     1   164.480   LOTEK     62   -111
2020-11-27   12:15:42    11     1   164.380   LOTEK     89   -110
2020-11-27   12:15:49    11     1   164.380   LOTEK    122   -109
2020-11-27   12:15:50    11     1   164.480   LOTEK      2   -111
2020-11-27   12:15:55    11     1   164.480   LOTEK     15   -111
2020-11-27   12:16:04    11     1   164.380   LOTEK      1   -108
2020-11-27   12:16:09    11     1   164.380   LOTEK     61   -111
2020-11-27   12:16:09    11     1   164.380   LOTEK    100   -105
2020-11-27   12:16:09    11     1   164.380   LOTEK     61   -108
2020-11-27   12:16:14    11     1   164.480   LOTEK     18   -113
2020-11-27   12:16:21    11     1   164.380   LOTEK     72   -112
2020-11-27   12:16:23    11     1   164.480   LOTEK    148   -111
2020-11-27   12:16:26    11     1   164.480   LOTEK    137   -114
2020-11-27   12:16:35    11     1   164.380   LOTEK     18   -105
2020-11-27   12:16:45    11     1   164.380   LOTEK      1   -105
2020-11-27   12:16:54    11     1   164.380   LOTEK      1   -109
2020-11-27   12:17:03    11     1   164.480   LOTEK    109   -112
2020-11-27   12:17:04    11     1   164.380   LOTEK      6   -106
2020-11-27   12:17:09    11     1   164.380   LOTEK    121   -111
2020-11-27   12:17:16    11     1   164.380   LOTEK    101   -111
2020-11-27   12:17:16    11     1   164.480   LOTEK     44   -114
2020-11-27   12:17:18    11     1   164.380   LOTEK     72   -105
2020-11-27   12:17:28    11     1   164.480   LOTEK     29   -111
2020-11-27   12:17:47    11     1   164.380   LOTEK     29   -110
2020-11-27   12:18:00    11     1   164.380   LOTEK     29   -112
2020-11-27   12:18:06    11     1   164.380   LOTEK     24   -107
2020-11-27   12:18:07    11     1   164.480   LOTEK     50   -115
2020-11-27   12:18:07    11     1   164.480   LOTEK    104   -111
2020-11-27   12:18:07    11     1   164.480   LOTEK      1   -111
2020-11-27   12:18:17    11     1   164.380   LOTEK      2   -108
2020-11-27   12:18:22    11     1   164.480   LOTEK     24   -114
2020-11-27   12:18:24    11     1   164.480   LOTEK     29   -114
2020-11-27   12:18:24    11     1   164.480   LOTEK      2   -112
2020-11-27   12:18:25    11     1   164.380   LOTEK      2   -106
2020-11-27   12:18:26    11     1   164.380   LOTEK    159   -106
2020-11-27   12:18:26    11     1   164.380   LOTEK     47   -107
2020-11-27   12:18:30    11     1   164.480   LOTEK     47   -113
2020-11-27   12:18:34    11     1   164.480   LOTEK     74   -110
2020-11-27   12:18:37    11     1   164.380   LOTEK     44   -107
2020-11-27   12:18:38    11     1   164.380   LOTEK     17   -110
2020-11-27   12:18:44    11     1   164.380   LOTEK     29   -106
2020-11-27   12:18:48    11     1   164.480   LOTEK     90   -112
2020-11-27   12:18:54    11     1   164.380   LOTEK     62   -106
2020-11-27   12:18:55    11     1   164.380   LOTEK    117   -111
2020-11-27   12:19:01    11     1   164.480   LOTEK     92   -115
2020-11-27   12:19:16    11     1   164.480   LOTEK     10   -111
2020-11-27   12:19:22    11     1   164.380   LOTEK     90   -105
2020-11-27   12:19:23    11     1   164.480   LOTEK     33   -108
2020-11-27   12:19:24    11     1   164.380   LOTEK     34   -107
2020-11-27   12:19:34    11     1   164.480   LOTEK     48   -115
2020-11-27   12:19:36    11     1   164.380   LOTEK     67   -110
2020-11-27   12:19:36    11     1   164.380   LOTEK      2   -110
2020-11-27   12:19:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:19:40    11     1   164.380   LOTEK     15   -109
2020-11-27   12:19:42    11     1   164.380   LOTEK    148   -107
2020-11-27   12:19:43    11     1   164.380   LOTEK    130   -106
2020-11-27   12:19:43    11     1   164.480   LOTEK     61   -112
2020-11-27   12:19:44    11     1   164.380   LOTEK      5   -107
2020-11-27   12:19:47    11     1   164.380   LOTEK     21   -107
2020-11-27   12:19:47    11     1   164.380   LOTEK     19   -110
2020-11-27   12:19:56    11     1   164.480   LOTEK     44   -114
2020-11-27   12:20:15    11     1   164.380   LOTEK      3   -106
2020-11-27   12:20:20    11     1   164.380   LOTEK      6   -111
2020-11-27   12:20:23    11     1   164.380   LOTEK     33   -112
2020-11-27   12:20:37    11     1   164.380   LOTEK      2   -108
2020-11-27   12:20:38    11     1   164.380   LOTEK     61   -108
2020-11-27   12:20:39    11     1   164.380   LOTEK     30   -108
2020-11-27   12:21:02    11     1   164.480   LOTEK     60   -113
2020-11-27   12:21:06    11     1   164.380   LOTEK     44   -108
2020-11-27   12:21:08    11     1   164.380   LOTEK      8   -108
2020-11-27   12:21:08    11     1   164.480   LOTEK      5   -111
2020-11-27   12:21:12    11     1   164.480   LOTEK    158   -114
2020-11-27   12:21:13    11     1   164.380   LOTEK      2   -109
2020-11-27   12:21:14    11     1   164.380   LOTEK    159   -107
2020-11-27   12:21:15    11     1   164.380   LOTEK      6   -111
2020-11-27   12:21:26    11     1   164.380   LOTEK    137   -107
2020-11-27   12:22:01    11     1   164.480   LOTEK     31   -113
2020-11-27   12:22:01    11     1   164.480   LOTEK     31   -115
2020-11-27   12:22:03    11     1   164.380   LOTEK     31   -107
2020-11-27   12:22:05    11     1   164.480   LOTEK    152   -112
2020-11-27   12:22:13    11     1   164.480   LOTEK     18   -110
2020-11-27   12:22:15    11     1   164.380   LOTEK    114   -111
2020-11-27   12:22:15    11     1   164.380   LOTEK     62   -109
2020-11-27   12:22:22    11     1   164.380   LOTEK     40   -109
2020-11-27   12:22:26    11     1   164.480   LOTEK     77   -111
2020-11-27   12:22:36    11     1   164.380   LOTEK    146   -105
2020-11-27   12:22:37    11     1   164.480   LOTEK     80   -113
2020-11-27   12:22:38    11     1   164.480   LOTEK     72   -114
2020-11-27   12:22:38    11     1   164.480   LOTEK     72   -115
2020-11-27   12:22:39    11     1   164.480   LOTEK     31   -114
2020-11-27   12:22:45    11     1   164.480   LOTEK     16   -113
2020-11-27   12:22:51    11     1   164.480   LOTEK      4   -114
2020-11-27   12:22:56    11     1   164.380   LOTEK    133   -107
2020-11-27   12:23:07    11     1   164.380   LOTEK     44   -106
2020-11-27   12:23:11    11     1   164.380   LOTEK     44   -106
2020-11-27   12:23:13    11     1   164.380   LOTEK      6   -112
2020-11-27   12:23:34    11     1   164.480   LOTEK     34   -110
2020-11-27   12:23:54    11     1   164.480   LOTEK     88   -112
2020-11-27   12:23:56    11     1   164.380   LOTEK      2   -106
2020-11-27   12:23:59    11     1   164.380   LOTEK     15   -106
2020-11-27   12:24:03    11     1   164.480   LOTEK      5   -115
2020-11-27   12:24:16    11     1   164.380   LOTEK     34   -109
2020-11-27   12:24:24    11     1   164.380   LOTEK     97   -110
2020-11-27   12:24:30    11     1   164.380   LOTEK     59   -110
2020-11-27   12:24:30    11     1   164.480   LOTEK    109   -112
2020-11-27   12:24:31    11     1   164.380   LOTEK     18   -108
2020-11-27   12:24:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:24:49    11     1   164.480   LOTEK     23   -110
2020-11-27   12:24:57    11     1   164.480   LOTEK     53   -111
2020-11-27   12:24:57    11     1   164.480   LOTEK    117   -115
2020-11-27   12:24:58    11     1   164.480   LOTEK    211   -109
2020-11-27   12:25:12    11     1   164.480   LOTEK      8   -113
2020-11-27   12:25:16    11     1   164.480   LOTEK      4   -113
2020-11-27   12:25:19    11     1   164.380   LOTEK     34   -112
2020-11-27   12:25:20    11     1   164.480   LOTEK     18   -112
2020-11-27   12:25:26    11     1   164.380   LOTEK     26   -104
2020-11-27   12:25:28    11     1   164.380   LOTEK    129   -106
2020-11-27   12:25:35    11     1   164.480   LOTEK     90   -114
2020-11-27   12:25:37    11     1   164.480   LOTEK     31   -113
2020-11-27   12:25:39    11     1   164.380   LOTEK      1   -108
2020-11-27   12:25:46    11     1   164.380   LOTEK      2   -108
2020-11-27   12:25:54    11     1   164.380   LOTEK     33   -107
2020-11-27   12:25:57    11     1   164.480   LOTEK    116   -110
2020-11-27   12:25:58    11     1   164.480   LOTEK      1   -111
2020-11-27   12:26:00    11     1   164.380   LOTEK     59   -107
2020-11-27   12:26:02    11     1   164.480   LOTEK     59   -115
2020-11-27   12:26:04    11     1   164.480   LOTEK     15   -113
2020-11-27   12:26:05    11     1   164.480   LOTEK      1   -111
2020-11-27   12:26:08    11     1   164.380   LOTEK      1   -107
2020-11-27   12:26:09    11     1   164.380   LOTEK    185   -107
2020-11-27   12:26:10    11     1   164.380   LOTEK     33   -107
2020-11-27   12:26:12    11     1   164.380   LOTEK      3   -109
2020-11-27   12:26:17    11     1   164.480   LOTEK     59   -112
2020-11-27   12:26:22    11     1   164.480   LOTEK      1   -114
2020-11-27   12:26:23    11     1   164.480   LOTEK    102   -112
2020-11-27   12:26:31    11     1   164.480   LOTEK    117   -115
2020-11-27   12:26:35    11     1   164.380   LOTEK     46   -106
2020-11-27   12:26:38    11     1   164.480   LOTEK      1   -112
2020-11-27   12:26:41    11     1   164.480   LOTEK     87   -111
2020-11-27   12:26:52    11     1   164.480   LOTEK     29   -113
2020-11-27   12:26:55    11     1   164.380   LOTEK     18   -108
2020-11-27   12:26:56    11     1   164.380   LOTEK     18   -106
2020-11-27   12:26:58    11     1   164.380   LOTEK      3   -110
2020-11-27   12:26:59    11     1   164.380   LOTEK     63   -106
2020-11-27   12:27:09    11     1   164.380   LOTEK      8   -106
2020-11-27   12:27:10    11     1   164.380   LOTEK     52   -109
2020-11-27   12:27:13    11     1   164.480   LOTEK     33   -112
2020-11-27   12:27:13    11     1   164.480   LOTEK      2   -115
2020-11-27   12:27:14    11     1   164.380   LOTEK     92   -108
2020-11-27   12:27:20    11     1   164.480   LOTEK     21   -114
2020-11-27   12:27:28    11     1   164.480   LOTEK      9   -112
2020-11-27   12:27:31    11     1   164.380   LOTEK      6   -106
2020-11-27   12:27:36    11     1   164.380   LOTEK     89   -107
2020-11-27   12:27:52    11     1   164.380   LOTEK     31   -112
2020-11-27   12:27:55    11     1   164.480   LOTEK      1   -113
2020-11-27   12:27:55    11     1   164.380   LOTEK     18   -106
2020-11-27   12:28:01    11     1   164.480   LOTEK     44   -113
2020-11-27   12:28:02    11     1   164.480   LOTEK      4   -115
2020-11-27   12:28:04    11     1   164.380   LOTEK     32   -106
2020-11-27   12:28:09    11     1   164.480   LOTEK     22   -115
2020-11-27   12:28:17    11     1   164.480   LOTEK     62   -115
2020-11-27   12:28:21    11     1   164.480   LOTEK    117   -115
2020-11-27   12:28:30    11     1   164.380   LOTEK     58   -104
2020-11-27   12:28:31    11     1   164.480   LOTEK     90   -115
2020-11-27   12:28:45    11     1   164.380   LOTEK     62   -105
2020-11-27   12:29:00    11     1   164.380   LOTEK      1   -104
2020-11-27   12:29:08    11     1   164.480   LOTEK    135   -115
2020-11-27   12:29:09    11     1   164.380   LOTEK     18   -109
2020-11-27   12:29:12    11     1   164.480   LOTEK    100   -112
2020-11-27   12:29:14    11     1   164.480   LOTEK     40   -114
2020-11-27   12:29:15    11     1   164.380   LOTEK     62   -106
2020-11-27   12:29:21    11     1   164.480   LOTEK     62   -114
2020-11-27   12:29:22    11     1   164.380   LOTEK      1   -105
2020-11-27   12:29:23    11     1   164.380   LOTEK     90   -108
2020-11-27   12:29:23    11     1   164.480   LOTEK     18   -113
2020-11-27   12:29:24    11     1   164.480   LOTEK     62   -115
2020-11-27   12:29:37    11     1   164.380   LOTEK     59   -111
2020-11-27   12:29:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:29:43    11     1   164.480   LOTEK     44   -114
2020-11-27   12:29:48    11     1   164.480   LOTEK    116   -115
2020-11-27   12:29:51    11     1   164.380   LOTEK      1   -106
2020-11-27   12:29:53    11     1   164.380   LOTEK     80   -108
2020-11-27   12:29:54    11     1   164.480   LOTEK     16   -115
2020-11-27   12:29:54    11     1   164.480   LOTEK     60   -115
2020-11-27   12:30:02    11     1   164.480   LOTEK      3   -112
2020-11-27   12:30:03    11     1   164.380   LOTEK    104   -106
2020-11-27   12:30:20    11     1   164.380   LOTEK    159   -107
2020-11-27   12:30:31    11     1   164.380   LOTEK      2   -107
2020-11-27   12:30:38    11     1   164.480   LOTEK      7   -114
2020-11-27   12:30:45    11     1   164.380   LOTEK     34   -109
2020-11-27   12:30:57    11     1   164.480   LOTEK     19   -114
2020-11-27   12:30:59    11     1   164.380   LOTEK      2   -107
2020-11-27   12:31:07    11     1   164.380   LOTEK      1   -107
2020-11-27   12:31:09    11     1   164.380   LOTEK      1   -105
2020-11-27   12:31:16    11     1   164.380   LOTEK     44   -112
2020-11-27   12:31:29    11     1   164.380   LOTEK     46   -107
2020-11-27   12:31:34    11     1   164.380   LOTEK     18   -110
2020-11-27   12:31:34    11     1   164.380   LOTEK      6   -108
2020-11-27   12:31:35    11     1   164.480   LOTEK     80   -112
2020-11-27   12:31:49    11     1   164.380   LOTEK     88   -105
2020-11-27   12:32:04    11     1   164.380   LOTEK     34   -106
2020-11-27   12:32:06    11     1   164.380   LOTEK     40   -106
2020-11-27   12:32:06    11     1   164.380   LOTEK      2   -105
2020-11-27   12:32:08    11     1   164.480   LOTEK     34   -114
2020-11-27   12:32:11    11     1   164.480   LOTEK      9   -113
2020-11-27   12:32:15    11     1   164.380   LOTEK     59   -112
2020-11-27   12:32:18    11     1   164.380   LOTEK     58   -108
2020-11-27   12:32:22    11     1   164.380   LOTEK     64   -105
2020-11-27   12:32:27    11     1   164.480   LOTEK     62   -112
2020-11-27   12:32:32    11     1   164.480   LOTEK     63   -112
2020-11-27   12:32:49    11     1   164.380   LOTEK     60   -106
2020-11-27   12:32:56    11     1   164.380   LOTEK      2   -108
2020-11-27   12:32:58    11     1   164.480   LOTEK     18   -113
2020-11-27   12:33:00    11     1   164.380   LOTEK      4   -110
2020-11-27   12:33:15    11     1   164.380   LOTEK     35   -107
2020-11-27   12:33:16    11     1   164.380   LOTEK    103   -108
2020-11-27   12:33:18    11     1   164.480   LOTEK    195   -111
2020-11-27   12:33:43    11     1   164.380   LOTEK     18   -107
2020-11-27   12:33:45    11     1   164.380   LOTEK     66   -105
2020-11-27   12:33:48    11     1   164.480   LOTEK    138   -112
2020-11-27   12:34:01    11     1   164.380   LOTEK     22   -109
2020-11-27   12:34:04    11     1   164.480   LOTEK      8   -113
2020-11-27   12:34:07    11     1   164.480   LOTEK     44   -113
2020-11-27   12:34:12    11     1   164.380   LOTEK     18   -109
2020-11-27   12:34:14    11     1   164.480   LOTEK     65   -113
2020-11-27   12:34:15    11     1   164.480   LOTEK      1   -112
2020-11-27   12:34:22    11     1   164.380   LOTEK     74   -105
2020-11-27   12:34:25    11     1   164.480   LOTEK     73   -113
2020-11-27   12:34:30    11     1   164.380   LOTEK     45   -105
2020-11-27   12:34:36    11     1   164.480   LOTEK    138   -115
2020-11-27   12:34:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:34:40    11     1   164.380   LOTEK     19   -106
2020-11-27   12:34:42    11     1   164.380   LOTEK      1   -109
2020-11-27   12:34:54    11     1   164.480   LOTEK     44   -111
2020-11-27   12:35:03    11     1   164.480   LOTEK     18   -112
2020-11-27   12:35:09    11     1   164.380   LOTEK      1   -109
2020-11-27   12:35:11    11     1   164.380   LOTEK      3   -111
2020-11-27   12:35:19    11     1   164.480   LOTEK     67   -114
2020-11-27   12:35:19    11     1   164.380   LOTEK     90   -108
2020-11-27   12:35:33    11     1   164.380   LOTEK     68   -107
2020-11-27   12:35:44    11     1   164.480   LOTEK    114   -113
2020-11-27   12:35:50    11     1   164.480   LOTEK    109   -113
2020-11-27   12:35:58    11     1   164.380   LOTEK     51   -107
2020-11-27   12:35:59    11     1   164.380   LOTEK      2   -105
2020-11-27   12:36:07    11     1   164.380   LOTEK     18   -107
2020-11-27   12:36:09    11     1   164.380   LOTEK      8   -106
2020-11-27   12:36:10    11     1   164.480   LOTEK     41   -113
2020-11-27   12:36:15    11     1   164.380   LOTEK      6   -106
2020-11-27   12:36:17    11     1   164.380   LOTEK      2   -105
2020-11-27   12:36:20    11     1   164.380   LOTEK     86   -105
2020-11-27   12:36:26    11     1   164.380   LOTEK     18   -107
2020-11-27   12:36:38    11     1   164.380   LOTEK      1   -106
2020-11-27   12:36:41    11     1   164.380   LOTEK     34   -107
2020-11-27   12:36:42    11     1   164.480   LOTEK     46   -114
2020-11-27   12:36:44    11     1   164.380   LOTEK     73   -107
2020-11-27   12:36:50    11     1   164.380   LOTEK      2   -110
2020-11-27   12:36:52    11     1   164.380   LOTEK      4   -107
2020-11-27   12:36:56    11     1   164.380   LOTEK     73   -108
2020-11-27   12:36:59    11     1   164.380   LOTEK    131   -105
2020-11-27   12:37:12    11     1   164.480   LOTEK     18   -113
2020-11-27   12:37:13    11     1   164.380   LOTEK     82   -107
2020-11-27   12:37:23    11     1   164.480   LOTEK     62   -114
2020-11-27   12:37:25    11     1   164.480   LOTEK      9   -112
2020-11-27   12:37:26    11     1   164.380   LOTEK     89   -105
2020-11-27   12:37:28    11     1   164.480   LOTEK     19   -115
2020-11-27   12:37:40    11     1   164.380   LOTEK    178   -108
2020-11-27   12:37:46    11     1   164.380   LOTEK     89   -107
2020-11-27   12:37:47    11     1   164.480   LOTEK     67   -114
2020-11-27   12:37:50    11     1   164.380   LOTEK     35   -107
2020-11-27   12:37:58    11     1   164.380   LOTEK     73   -105
2020-11-27   12:38:12    11     1   164.380   LOTEK     31   -107
2020-11-27   12:38:14    11     1   164.480   LOTEK      6   -112
2020-11-27   12:38:20    11     1   164.380   LOTEK     18   -109
2020-11-27   12:38:21    11     1   164.480   LOTEK     31   -113
2020-11-27   12:38:22    11     1   164.480   LOTEK     34   -112
2020-11-27   12:38:26    11     1   164.480   LOTEK     73   -114
2020-11-27   12:38:31    11     1   164.380   LOTEK     33   -108
2020-11-27   12:38:38    11     1   164.480   LOTEK     92   -114
2020-11-27   12:38:39    11     1   164.380   LOTEK     52   -107
2020-11-27   12:38:42    11     1   164.380   LOTEK     34   -107
2020-11-27   12:38:47    11     1   164.480   LOTEK     52   -113
2020-11-27   12:38:58    11     1   164.380   LOTEK     58   -105
2020-11-27   12:39:01    11     1   164.480   LOTEK     15   -114
2020-11-27   12:39:02    11     1   164.380   LOTEK     16   -106
2020-11-27   12:39:05    11     1   164.480   LOTEK     73   -115
2020-11-27   12:39:07    11     1   164.380   LOTEK     46   -106
2020-11-27   12:39:07    11     1   164.380   LOTEK     72   -104
2020-11-27   12:39:08    11     1   164.480   LOTEK     74   -115
2020-11-27   12:39:11    11     1   164.380   LOTEK     18   -107
2020-11-27   12:39:13    11     1   164.380   LOTEK     62   -106
2020-11-27   12:39:15    11     1   164.480   LOTEK    101   -115
2020-11-27   12:39:15    11     1   164.480   LOTEK     52   -114
2020-11-27   12:39:16    11     1   164.380   LOTEK     34   -109
2020-11-27   12:39:21    11     1   164.480   LOTEK     44   -114
2020-11-27   12:39:26    11     1   164.380   LOTEK      2   -109
2020-11-27   12:39:27    11     1   164.480   LOTEK     15   -114
2020-11-27   12:39:29    11     1   164.380   LOTEK     17   -109
2020-11-27   12:39:31    11     1   164.480   LOTEK      1   -113
2020-11-27   12:39:32    11     1   164.380   LOTEK     17   -106
2020-11-27   12:39:37    11     1   164.380   LOTEK      1   -106
2020-11-27   12:39:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:39:42    11     1   164.480   LOTEK     10   -114
2020-11-27   12:39:44    11     1   164.480   LOTEK    140   -111
2020-11-27   12:39:46    11     1   164.380   LOTEK     18   -106
2020-11-27   12:39:52    11     1   164.480   LOTEK      3   -113
2020-11-27   12:39:55    11     1   164.380   LOTEK     58   -103
2020-11-27   12:39:57    11     1   164.480   LOTEK     35   -113
2020-11-27   12:40:05    11     1   164.380   LOTEK     46   -107
2020-11-27   12:40:05    11     1   164.380   LOTEK     44   -108
2020-11-27   12:40:13    11     1   164.380   LOTEK     63   -112
2020-11-27   12:40:13    11     1   164.380   LOTEK     78   -107
2020-11-27   12:40:18    11     1   164.480   LOTEK     15   -114
2020-11-27   12:40:30    11     1   164.480   LOTEK     90   -113
2020-11-27   12:40:31    11     1   164.380   LOTEK     92   -108
2020-11-27   12:40:32    11     1   164.480   LOTEK     24   -111
2020-11-27   12:40:53    11     1   164.480   LOTEK      3   -112
2020-11-27   12:40:57    11     1   164.380   LOTEK    116   -105
2020-11-27   12:41:03    11     1   164.380   LOTEK      7   -105
2020-11-27   12:41:04    11     1   164.380   LOTEK     19   -106
2020-11-27   12:41:08    11     1   164.480   LOTEK      5   -112
2020-11-27   12:41:19    11     1   164.380   LOTEK     44   -110
2020-11-27   12:41:23    11     1   164.380   LOTEK     74   -107
2020-11-27   12:41:23    11     1   164.380   LOTEK     15   -107
2020-11-27   12:41:31    11     1   164.380   LOTEK     15   -105
2020-11-27   12:41:42    11     1   164.480   LOTEK     18   -113
2020-11-27   12:41:42    11     1   164.380   LOTEK     15   -107
2020-11-27   12:41:45    11     1   164.380   LOTEK    178   -106
2020-11-27   12:41:49    11     1   164.380   LOTEK     29   -105
2020-11-27   12:41:50    11     1   164.480   LOTEK      5   -113
2020-11-27   12:41:57    11     1   164.380   LOTEK     35   -104
2020-11-27   12:42:07    11     1   164.480   LOTEK    114   -114
2020-11-27   12:42:14    11     1   164.480   LOTEK     74   -113
2020-11-27   12:42:25    11     1   164.380   LOTEK     31   -109
2020-11-27   12:42:28    11     1   164.480   LOTEK      4   -112
2020-11-27   12:42:31    11     1   164.380   LOTEK    132   -112
2020-11-27   12:42:32    11     1   164.480   LOTEK     33   -114
2020-11-27   12:42:45    11     1   164.480   LOTEK      6   -114
2020-11-27   12:42:49    11     1   164.480   LOTEK      4   -115
2020-11-27   12:42:55    11     1   164.380   LOTEK     52   -111
2020-11-27   12:43:02    11     1   164.380   LOTEK     16   -112
2020-11-27   12:43:07    11     1   164.480   LOTEK      2   -113
2020-11-27   12:43:16    11     1   164.480   LOTEK      3   -115
2020-11-27   12:43:20    11     1   164.380   LOTEK     73   -111
2020-11-27   12:43:27    11     1   164.480   LOTEK      1   -115
2020-11-27   12:43:30    11     1   164.380   LOTEK      2   -108
2020-11-27   12:43:32    11     1   164.380   LOTEK     44   -106
2020-11-27   12:43:42    11     1   164.380   LOTEK      6   -107
2020-11-27   12:43:44    11     1   164.380   LOTEK     29   -108
2020-11-27   12:43:46    11     1   164.480   LOTEK     18   -112
2020-11-27   12:43:46    11     1   164.480   LOTEK     18   -114
2020-11-27   12:43:49    11     1   164.480   LOTEK     97   -114
2020-11-27   12:43:52    11     1   164.480   LOTEK     40   -113
2020-11-27   12:43:54    11     1   164.380   LOTEK      1   -108
2020-11-27   12:44:06    11     1   164.480   LOTEK     40   -112
2020-11-27   12:44:10    11     1   164.380   LOTEK      1   -106
2020-11-27   12:44:12    11     1   164.380   LOTEK     35   -106
2020-11-27   12:44:14    11     1   164.380   LOTEK     33   -106
2020-11-27   12:44:23    11     1   164.480   LOTEK     15   -114
2020-11-27   12:44:36    11     1   164.380   LOTEK     18   -107
2020-11-27   12:44:37    11     1   164.380   LOTEK     44   -106
2020-11-27   12:44:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:44:51    11     1   164.380   LOTEK    107   -106
2020-11-27   12:44:55    11     1   164.480   LOTEK    103   -112
2020-11-27   12:45:03    11     1   164.380   LOTEK     86   -110
2020-11-27   12:45:14    11     1   164.480   LOTEK     86   -114
2020-11-27   12:45:14    11     1   164.380   LOTEK     40   -108
2020-11-27   12:45:23    11     1   164.480   LOTEK     45   -114
2020-11-27   12:45:24    11     1   164.480   LOTEK     73   -114
2020-11-27   12:45:25    11     1   164.380   LOTEK     46   -110
2020-11-27   12:45:35    11     1   164.480   LOTEK     44   -112
2020-11-27   12:45:40    11     1   164.480   LOTEK     44   -115
2020-11-27   12:45:41    11     1   164.480   LOTEK      1   -114
2020-11-27   12:45:43    11     1   164.380   LOTEK     18   -109
2020-11-27   12:45:56    11     1   164.380   LOTEK     44   -108
2020-11-27   12:45:57    11     1   164.380   LOTEK     47   -105
2020-11-27   12:45:59    11     1   164.380   LOTEK    159   -108
2020-11-27   12:46:03    11     1   164.380   LOTEK     46   -106
2020-11-27   12:46:06    11     1   164.380   LOTEK     86   -106
2020-11-27   12:46:17    11     1   164.480   LOTEK      2   -114
2020-11-27   12:46:21    11     1   164.480   LOTEK     44   -112
2020-11-27   12:46:22    11     1   164.480   LOTEK     42   -113
2020-11-27   12:46:28    11     1   164.480   LOTEK     24   -112
2020-11-27   12:46:33    11     1   164.380   LOTEK     17   -112
2020-11-27   12:46:46    11     1   164.480   LOTEK    117   -115
2020-11-27   12:46:52    11     1   164.480   LOTEK     86   -115
2020-11-27   12:46:57    11     1   164.380   LOTEK     52   -111
2020-11-27   12:47:06    11     1   164.380   LOTEK    101   -110
2020-11-27   12:47:06    11     1   164.380   LOTEK     18   -108
2020-11-27   12:47:07    11     1   164.480   LOTEK     33   -114
2020-11-27   12:47:11    11     1   164.380   LOTEK     52   -108
2020-11-27   12:47:20    11     1   164.380   LOTEK     73   -106
2020-11-27   12:47:27    11     1   164.480   LOTEK      6   -114
2020-11-27   12:47:28    11     1   164.380   LOTEK     63   -105
2020-11-27   12:47:28    11     1   164.380   LOTEK     63   -107
2020-11-27   12:47:30    11     1   164.380   LOTEK     89   -105
2020-11-27   12:47:31    11     1   164.380   LOTEK     44   -108
2020-11-27   12:47:33    11     1   164.480   LOTEK      8   -112
2020-11-27   12:47:45    11     1   164.480   LOTEK    111   -112
2020-11-27   12:48:00    11     1   164.380   LOTEK     44   -106
2020-11-27   12:48:12    11     1   164.380   LOTEK     22   -110
2020-11-27   12:48:12    11     1   164.480   LOTEK     29   -113
2020-11-27   12:48:14    11     1   164.480   LOTEK     47   -113
2020-11-27   12:48:15    11     1   164.380   LOTEK      6   -107
2020-11-27   12:48:21    11     1   164.380   LOTEK     16   -105
2020-11-27   12:48:58    11     1   164.380   LOTEK     21   -106
2020-11-27   12:49:01    11     1   164.480   LOTEK     53   -113
2020-11-27   12:49:09    11     1   164.380   LOTEK     16   -110
2020-11-27   12:49:14    11     1   164.380   LOTEK     18   -108
2020-11-27   12:49:19    11     1   164.380   LOTEK     73   -106
2020-11-27   12:49:22    11     1   164.380   LOTEK     18   -106
2020-11-27   12:49:31    11     1   164.480   LOTEK      1   -115
2020-11-27   12:49:32    11     1   164.380   LOTEK     86   -107
2020-11-27   12:49:32    11     1   164.380   LOTEK     18   -106
2020-11-27   12:49:35    11     1   164.480   LOTEK     46   -112
2020-11-27   12:49:37    11     1   164.380   LOTEK     11   -107
2020-11-27   12:49:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:49:48    11     1   164.380   LOTEK     29   -109
2020-11-27   12:49:58    11     1   164.480   LOTEK     46   -112
2020-11-27   12:50:06    11     1   164.380   LOTEK     29   -105
2020-11-27   12:50:18    11     1   164.380   LOTEK    114   -107
2020-11-27   12:50:28    11     1   164.380   LOTEK     18   -108
2020-11-27   12:50:28    11     1   164.380   LOTEK     15   -104
2020-11-27   12:50:29    11     1   164.380   LOTEK      8   -107
2020-11-27   12:50:37    11     1   164.480   LOTEK      1   -115
2020-11-27   12:50:38    11     1   164.480   LOTEK      1   -113
2020-11-27   12:50:48    11     1   164.480   LOTEK     87   -112
2020-11-27   12:50:50    11     1   164.480   LOTEK     72   -112
2020-11-27   12:50:57    11     1   164.480   LOTEK    132   -114
2020-11-27   12:50:58    11     1   164.380   LOTEK    204   -112
2020-11-27   12:51:01    11     1   164.480   LOTEK     84   -115
2020-11-27   12:51:03    11     1   164.480   LOTEK     72   -113
2020-11-27   12:51:04    11     1   164.480   LOTEK     64   -115
2020-11-27   12:51:10    11     1   164.480   LOTEK     33   -111
2020-11-27   12:51:12    11     1   164.380   LOTEK     44   -108
2020-11-27   12:51:14    11     1   164.380   LOTEK     44   -105
2020-11-27   12:51:21    11     1   164.480   LOTEK     78   -113
2020-11-27   12:51:44    11     1   164.480   LOTEK     88   -113
2020-11-27   12:51:53    11     1   164.480   LOTEK     62   -114
2020-11-27   12:51:55    11     1   164.380   LOTEK     63   -106
2020-11-27   12:51:55    11     1   164.380   LOTEK     18   -106
2020-11-27   12:51:58    11     1   164.380   LOTEK      1   -107
2020-11-27   12:51:59    11     1   164.380   LOTEK      6   -107
2020-11-27   12:52:07    11     1   164.480   LOTEK     16   -114
2020-11-27   12:52:19    11     1   164.380   LOTEK    138   -108
2020-11-27   12:52:21    11     1   164.380   LOTEK     61   -109
2020-11-27   12:52:25    11     1   164.480   LOTEK     15   -112
2020-11-27   12:52:27    11     1   164.380   LOTEK    150   -108
2020-11-27   12:52:29    11     1   164.380   LOTEK     46   -106
2020-11-27   12:52:32    11     1   164.380   LOTEK     15   -106
2020-11-27   12:52:34    11     1   164.380   LOTEK    109   -108
2020-11-27   12:52:38    11     1   164.380   LOTEK     31   -111
2020-11-27   12:52:38    11     1   164.480   LOTEK     31   -111
2020-11-27   12:52:40    11     1   164.380   LOTEK     62   -106
2020-11-27   12:52:42    11     1   164.380   LOTEK      4   -111
2020-11-27   12:52:49    11     1   164.380   LOTEK      9   -105
2020-11-27   12:52:56    11     1   164.380   LOTEK      1   -107
2020-11-27   12:53:00    11     1   164.480   LOTEK     59   -113
2020-11-27   12:53:05    11     1   164.380   LOTEK     34   -108
2020-11-27   12:53:07    11     1   164.380   LOTEK     17   -105
2020-11-27   12:53:09    11     1   164.380   LOTEK      6   -108
2020-11-27   12:53:11    11     1   164.380   LOTEK     33   -106
2020-11-27   12:53:11    11     1   164.380   LOTEK     18   -107
2020-11-27   12:53:17    11     1   164.480   LOTEK     34   -114
2020-11-27   12:53:19    11     1   164.480   LOTEK     62   -112
2020-11-27   12:53:19    11     1   164.480   LOTEK     34   -113
2020-11-27   12:53:32    11     1   164.380   LOTEK      2   -107
2020-11-27   12:53:37    11     1   164.480   LOTEK     29   -113
2020-11-27   12:53:42    11     1   164.480   LOTEK    106   -112
2020-11-27   12:53:44    11     1   164.380   LOTEK    133   -109
2020-11-27   12:53:55    11     1   164.380   LOTEK     34   -112
2020-11-27   12:53:58    11     1   164.480   LOTEK     42   -115
2020-11-27   12:54:01    11     1   164.480   LOTEK     82   -113
2020-11-27   12:54:03    11     1   164.480   LOTEK    169   -114
2020-11-27   12:54:04    11     1   164.380   LOTEK    120   -108
2020-11-27   12:54:06    11     1   164.480   LOTEK      4   -113
2020-11-27   12:54:07    11     1   164.480   LOTEK    158   -113
2020-11-27   12:54:14    11     1   164.380   LOTEK     80   -107
2020-11-27   12:54:15    11     1   164.480   LOTEK     64   -114
2020-11-27   12:54:27    11     1   164.380   LOTEK    104   -108
2020-11-27   12:54:28    11     1   164.380   LOTEK    129   -109
2020-11-27   12:54:32    11     1   164.480   LOTEK     47   -113
2020-11-27   12:54:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:54:40    11     1   164.480   LOTEK     15   -115
2020-11-27   12:54:43    11     1   164.380   LOTEK     61   -109
2020-11-27   12:54:47    11     1   164.380   LOTEK     44   -109
2020-11-27   12:54:54    11     1   164.380   LOTEK     72   -106
2020-11-27   12:54:55    11     1   164.380   LOTEK     23   -106
2020-11-27   12:55:07    11     1   164.380   LOTEK      2   -108
2020-11-27   12:55:20    11     1   164.380   LOTEK      6   -106
2020-11-27   12:55:31    11     1   164.380   LOTEK     22   -105
2020-11-27   12:55:33    11     1   164.380   LOTEK     53   -113
2020-11-27   12:55:34    11     1   164.480   LOTEK     29   -113
2020-11-27   12:55:37    11     1   164.380   LOTEK      1   -108
2020-11-27   12:55:45    11     1   164.380   LOTEK     90   -108
2020-11-27   12:55:49    11     1   164.380   LOTEK    133   -109
2020-11-27   12:55:56    11     1   164.380   LOTEK     86   -106
2020-11-27   12:56:02    11     1   164.380   LOTEK     31   -107
2020-11-27   12:56:03    11     1   164.380   LOTEK      2   -106
2020-11-27   12:56:08    11     1   164.480   LOTEK     46   -113
2020-11-27   12:56:09    11     1   164.480   LOTEK     61   -113
2020-11-27   12:56:10    11     1   164.480   LOTEK     64   -115
2020-11-27   12:56:11    11     1   164.480   LOTEK     18   -114
2020-11-27   12:56:13    11     1   164.380   LOTEK     15   -106
2020-11-27   12:56:16    11     1   164.480   LOTEK      1   -114
2020-11-27   12:56:17    11     1   164.380   LOTEK      1   -107
2020-11-27   12:56:19    11     1   164.380   LOTEK     16   -106
2020-11-27   12:56:25    11     1   164.480   LOTEK     52   -113
2020-11-27   12:56:26    11     1   164.380   LOTEK    122   -105
2020-11-27   12:56:27    11     1   164.480   LOTEK     41   -115
2020-11-27   12:56:29    11     1   164.380   LOTEK    101   -107
2020-11-27   12:56:31    11     1   164.480   LOTEK    101   -114
2020-11-27   12:56:33    11     1   164.380   LOTEK      6   -108
2020-11-27   12:56:35    11     1   164.480   LOTEK     89   -113
2020-11-27   12:56:36    11     1   164.480   LOTEK    130   -110
2020-11-27   12:56:39    11     1   164.380   LOTEK     15   -107
2020-11-27   12:56:44    11     1   164.380   LOTEK     31   -108
2020-11-27   12:56:47    11     1   164.480   LOTEK     31   -114
2020-11-27   12:56:50    11     1   164.380   LOTEK    163   -108
2020-11-27   12:57:02    11     1   164.380   LOTEK     31   -106
2020-11-27   12:57:06    11     1   164.380   LOTEK      6   -106
2020-11-27   12:57:11    11     1   164.380   LOTEK    131   -105
2020-11-27   12:57:12    11     1   164.480   LOTEK      1   -114
2020-11-27   12:57:16    11     1   164.380   LOTEK      1   -104
2020-11-27   12:57:17    11     1   164.380   LOTEK     15   -108
2020-11-27   12:57:18    11     1   164.380   LOTEK      2   -107
2020-11-27   12:57:21    11     1   164.380   LOTEK     46   -110
2020-11-27   12:57:25    11     1   164.480   LOTEK     10   -112
2020-11-27   12:57:27    11     1   164.480   LOTEK      2   -114
2020-11-27   12:57:32    11     1   164.380   LOTEK     82   -106
2020-11-27   12:57:43    11     1   164.380   LOTEK     33   -105
2020-11-27   12:58:03    11     1   164.480   LOTEK     16   -111
2020-11-27   12:58:05    11     1   164.380   LOTEK      1   -110
2020-11-27   12:58:08    11     1   164.480   LOTEK     18   -115
2020-11-27   12:58:16    11     1   164.480   LOTEK     34   -114
2020-11-27   12:58:19    11     1   164.380   LOTEK      2   -109
2020-11-27   12:58:28    11     1   164.380   LOTEK     62   -107
2020-11-27   12:58:29    11     1   164.480   LOTEK     62   -111
2020-11-27   12:58:30    11     1   164.380   LOTEK     15   -106
2020-11-27   12:58:37    11     1   164.480   LOTEK     47   -113
2020-11-27   12:58:41    11     1   164.380   LOTEK     19   -107
2020-11-27   12:58:43    11     1   164.480   LOTEK     80   -115
2020-11-27   12:58:54    11     1   164.480   LOTEK     29   -114
2020-11-27   12:58:55    11     1   164.480   LOTEK    133   -113
2020-11-27   12:58:56    11     1   164.480   LOTEK      6   -112
2020-11-27   12:59:00    11     1   164.480   LOTEK    101   -113
2020-11-27   12:59:07    11     1   164.380   LOTEK     18   -106
2020-11-27   12:59:23    11     1   164.380   LOTEK     15   -107
2020-11-27   12:59:27    11     1   164.480   LOTEK     80   -113
2020-11-27   12:59:39    11     1   164.480   LOTEK     25    -68
2020-11-27   12:59:40    11     1   164.380   LOTEK    125   -105
2020-11-27   12:59:41    11     1   164.380   LOTEK      3   -106
2020-11-27   12:59:44    11     1   164.380   LOTEK     22   -111
2020-11-27   13:00:04    11     1   164.480   LOTEK     52   -115
2020-11-27   13:00:07    11     1   164.380   LOTEK     48   -106
2020-11-27   13:00:08    11     1   164.480   LOTEK     18   -113
2020-11-27   13:00:09    11     1   164.380   LOTEK     53   -107
2020-11-27   13:00:11    11     1   164.380   LOTEK     29   -109
2020-11-27   13:00:12    11     1   164.480   LOTEK     92   -115
2020-11-27   13:00:13    11     1   164.380   LOTEK    138   -108
2020-11-27   13:00:14    11     1   164.380   LOTEK     22   -106
2020-11-27   13:00:20    11     1   164.380   LOTEK     35   -105
2020-11-27   13:00:21    11     1   164.480   LOTEK    186   -113
2020-11-27   13:00:24    11     1   164.380   LOTEK      1   -110
2020-11-27   13:00:31    11     1   164.480   LOTEK      1   -113
2020-11-27   13:00:31    11     1   164.380   LOTEK     73   -106
2020-11-27   13:00:34    11     1   164.380   LOTEK     19   -109
2020-11-27   13:00:37    11     1   164.380   LOTEK     18   -105
2020-11-27   13:00:37    11     1   164.480   LOTEK     73   -112
2020-11-27   13:00:39    11     1   164.480   LOTEK     31   -113
2020-11-27   13:00:43    11     1   164.380   LOTEK     46   -109
2020-11-27   13:00:48    11     1   164.380   LOTEK     87   -109
2020-11-27   13:00:49    11     1   164.480   LOTEK      1   -113
2020-11-27   13:00:57    11     1   164.380   LOTEK     44   -107
2020-11-27   13:00:57    11     1   164.380   LOTEK    114   -107
2020-11-27   13:00:59    11     1   164.380   LOTEK     18   -106
2020-11-27   13:01:05    11     1   164.480   LOTEK     89   -115
2020-11-27   13:01:10    11     1   164.480   LOTEK     35   -114
2020-11-27   13:01:16    11     1   164.480   LOTEK     62   -115
2020-11-27   13:01:26    11     1   164.380   LOTEK     34   -106
2020-11-27   13:01:28    11     1   164.380   LOTEK    118   -110
2020-11-27   13:01:28    11     1   164.480   LOTEK     62   -111
2020-11-27   13:01:30    11     1   164.480   LOTEK     73   -114
2020-11-27   13:01:41    11     1   164.480   LOTEK    152   -114
2020-11-27   13:01:41    11     1   164.380   LOTEK     33   -108
2020-11-27   13:01:43    11     1   164.380   LOTEK      1   -104
2020-11-27   13:01:58    11     1   164.380   LOTEK     89   -106
2020-11-27   13:02:10    11     1   164.380   LOTEK      3   -106
2020-11-27   13:02:15    11     1   164.380   LOTEK      1   -105
2020-11-27   13:02:16    11     1   164.480   LOTEK      1   -114
2020-11-27   13:02:19    11     1   164.380   LOTEK     18   -107
2020-11-27   13:02:28    11     1   164.480   LOTEK      2   -113
2020-11-27   13:02:29    11     1   164.480   LOTEK     62   -112
2020-11-27   13:02:29    11     1   164.380   LOTEK    106   -105
2020-11-27   13:02:32    11     1   164.480   LOTEK     63   -114
2020-11-27   13:02:35    11     1   164.480   LOTEK    110   -112
2020-11-27   13:02:50    11     1   164.380   LOTEK     62   -111
2020-11-27   13:02:57    11     1   164.380   LOTEK      2   -107
2020-11-27   13:02:58    11     1   164.480   LOTEK     35   -115
2020-11-27   13:02:58    11     1   164.380   LOTEK     62   -107
2020-11-27   13:03:12    11     1   164.380   LOTEK      2   -110
2020-11-27   13:03:13    11     1   164.380   LOTEK     33   -108
2020-11-27   13:03:17    11     1   164.380   LOTEK    106   -107
2020-11-27   13:03:33    11     1   164.480   LOTEK     52   -114
2020-11-27   13:03:33    11     1   164.380   LOTEK     73   -107
2020-11-27   13:03:42    11     1   164.380   LOTEK     15   -108
2020-11-27   13:03:45    11     1   164.480   LOTEK     63   -114
2020-11-27   13:03:46    11     1   164.380   LOTEK     58   -104
2020-11-27   13:03:53    11     1   164.380   LOTEK    145   -106
2020-11-27   13:03:54    11     1   164.380   LOTEK     29   -107
2020-11-27   13:03:59    11     1   164.480   LOTEK     73   -115
2020-11-27   13:04:01    11     1   164.480   LOTEK     15   -115
2020-11-27   13:04:03    11     1   164.380   LOTEK    148   -109
2020-11-27   13:04:05    11     1   164.380   LOTEK     22   -108
2020-11-27   13:04:08    11     1   164.380   LOTEK      6   -111
2020-11-27   13:04:09    11     1   164.380   LOTEK     20   -107
2020-11-27   13:04:16    11     1   164.380   LOTEK     19   -106
2020-11-27   13:04:18    11     1   164.380   LOTEK     44   -109
2020-11-27   13:04:21    11     1   164.380   LOTEK    131   -105
2020-11-27   13:04:23    11     1   164.380   LOTEK     75   -106
2020-11-27   13:04:24    11     1   164.380   LOTEK    109   -106
2020-11-27   13:04:32    11     1   164.380   LOTEK     33   -111
2020-11-27   13:04:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:04:40    11     1   164.380   LOTEK     18   -111
2020-11-27   13:04:41    11     1   164.480   LOTEK     15   -114
2020-11-27   13:04:42    11     1   164.380   LOTEK     31   -107
2020-11-27   13:04:42    11     1   164.480   LOTEK     80   -112
2020-11-27   13:04:46    11     1   164.380   LOTEK     16   -107
2020-11-27   13:05:08    11     1   164.380   LOTEK     30   -105
2020-11-27   13:05:08    11     1   164.380   LOTEK     62   -108
2020-11-27   13:05:13    11     1   164.480   LOTEK    116   -115
2020-11-27   13:05:25    11     1   164.480   LOTEK    120   -113
2020-11-27   13:05:27    11     1   164.380   LOTEK     89   -106
2020-11-27   13:05:28    11     1   164.480   LOTEK     34   -115
2020-11-27   13:05:28    11     1   164.480   LOTEK     10   -113
2020-11-27   13:05:29    11     1   164.380   LOTEK     19   -110
2020-11-27   13:05:35    11     1   164.480   LOTEK     78   -115
2020-11-27   13:05:39    11     1   164.480   LOTEK     59   -114
2020-11-27   13:05:39    11     1   164.380   LOTEK      2   -107
2020-11-27   13:05:42    11     1   164.480   LOTEK    121   -113
2020-11-27   13:05:52    11     1   164.480   LOTEK     12   -115
2020-11-27   13:05:52    11     1   164.380   LOTEK     29   -108
2020-11-27   13:05:55    11     1   164.380   LOTEK     53   -109
2020-11-27   13:06:05    11     1   164.380   LOTEK     73   -108
2020-11-27   13:06:06    11     1   164.480   LOTEK     86   -112
2020-11-27   13:06:08    11     1   164.380   LOTEK     59   -107
2020-11-27   13:06:10    11     1   164.480   LOTEK      1   -113
2020-11-27   13:06:11    11     1   164.480   LOTEK     52   -113
2020-11-27   13:06:16    11     1   164.480   LOTEK     76   -114
2020-11-27   13:06:17    11     1   164.480   LOTEK     44   -115
2020-11-27   13:06:17    11     1   164.380   LOTEK     72   -107
2020-11-27   13:06:21    11     1   164.380   LOTEK      1   -109
2020-11-27   13:06:47    11     1   164.480   LOTEK      6   -115
2020-11-27   13:06:56    11     1   164.480   LOTEK     51   -112
2020-11-27   13:06:57    11     1   164.380   LOTEK     64   -105
2020-11-27   13:07:04    11     1   164.380   LOTEK     18   -109
2020-11-27   13:07:10    11     1   164.380   LOTEK     29   -110
2020-11-27   13:07:11    11     1   164.480   LOTEK    111   -115
2020-11-27   13:07:13    11     1   164.380   LOTEK      1   -104
2020-11-27   13:07:14    11     1   164.480   LOTEK     62   -110
2020-11-27   13:07:24    11     1   164.380   LOTEK      1   -105
2020-11-27   13:07:24    11     1   164.380   LOTEK     72   -107
2020-11-27   13:07:37    11     1   164.380   LOTEK    124   -110
2020-11-27   13:07:43    11     1   164.380   LOTEK    121   -106
2020-11-27   13:07:54    11     1   164.480   LOTEK     44   -114
2020-11-27   13:07:55    11     1   164.480   LOTEK     47   -115
2020-11-27   13:08:18    11     1   164.380   LOTEK      2   -107
2020-11-27   13:08:20    11     1   164.380   LOTEK      3   -105
2020-11-27   13:08:32    11     1   164.480   LOTEK      9   -114
2020-11-27   13:08:33    11     1   164.380   LOTEK    133   -108
2020-11-27   13:08:35    11     1   164.480   LOTEK     32   -114
2020-11-27   13:08:39    11     1   164.480   LOTEK      1   -112
2020-11-27   13:08:42    11     1   164.480   LOTEK     18   -113
2020-11-27   13:08:43    11     1   164.480   LOTEK     31   -114
2020-11-27   13:08:46    11     1   164.480   LOTEK     49   -114
2020-11-27   13:08:46    11     1   164.480   LOTEK     46   -113
2020-11-27   13:08:55    11     1   164.480   LOTEK      8   -115
2020-11-27   13:08:55    11     1   164.380   LOTEK     16   -107
2020-11-27   13:09:05    11     1   164.480   LOTEK     44   -114
2020-11-27   13:09:08    11     1   164.480   LOTEK      2   -115
2020-11-27   13:09:08    11     1   164.480   LOTEK     18   -113
2020-11-27   13:09:19    11     1   164.480   LOTEK     31   -114
2020-11-27   13:09:24    11     1   164.480   LOTEK     92   -114
2020-11-27   13:09:26    11     1   164.380   LOTEK     23   -107
2020-11-27   13:09:26    11     1   164.480   LOTEK     62   -113
2020-11-27   13:09:27    11     1   164.480   LOTEK     25   -114
2020-11-27   13:09:34    11     1   164.480   LOTEK     19   -114
2020-11-27   13:09:36    11     1   164.380   LOTEK     18   -110
2020-11-27   13:09:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:09:43    11     1   164.380   LOTEK     47   -107
2020-11-27   13:09:46    11     1   164.380   LOTEK     46   -109
2020-11-27   13:09:51    11     1   164.380   LOTEK      1   -111
2020-11-27   13:09:53    11     1   164.380   LOTEK     18   -109
2020-11-27   13:09:57    11     1   164.380   LOTEK     77   -108
2020-11-27   13:09:57    11     1   164.480   LOTEK     35   -115
2020-11-27   13:10:04    11     1   164.380   LOTEK     15   -106
2020-11-27   13:10:05    11     1   164.380   LOTEK      2   -107
2020-11-27   13:10:06    11     1   164.480   LOTEK     22   -114
2020-11-27   13:10:24    11     1   164.480   LOTEK     29   -115
2020-11-27   13:10:25    11     1   164.480   LOTEK     61   -115
2020-11-27   13:10:35    11     1   164.380   LOTEK     19   -110
2020-11-27   13:10:35    11     1   164.480   LOTEK     34   -114
2020-11-27   13:10:45    11     1   164.480   LOTEK     33   -115
2020-11-27   13:10:47    11     1   164.380   LOTEK    154   -110
2020-11-27   13:10:51    11     1   164.480   LOTEK     18   -115
2020-11-27   13:10:52    11     1   164.380   LOTEK     73   -108
2020-11-27   13:10:55    11     1   164.380   LOTEK    156   -111
2020-11-27   13:11:17    11     1   164.380   LOTEK     73   -107
2020-11-27   13:11:37    11     1   164.480   LOTEK    112   -114
2020-11-27   13:11:46    11     1   164.480   LOTEK      2   -114
2020-11-27   13:11:51    11     1   164.380   LOTEK     62   -108
2020-11-27   13:11:59    11     1   164.480   LOTEK    108   -113
2020-11-27   13:12:07    11     1   164.480   LOTEK     29   -113
2020-11-27   13:12:12    11     1   164.380   LOTEK     62   -107
2020-11-27   13:12:38    11     1   164.380   LOTEK     82   -111
2020-11-27   13:12:43    11     1   164.380   LOTEK    133   -109
2020-11-27   13:12:44    11     1   164.480   LOTEK    102   -113
2020-11-27   13:12:45    11     1   164.480   LOTEK      3   -114
2020-11-27   13:12:51    11     1   164.480   LOTEK     47   -115
2020-11-27   13:13:09    11     1   164.380   LOTEK     87   -106
2020-11-27   13:13:21    11     1   164.480   LOTEK      6   -113
2020-11-27   13:13:23    11     1   164.380   LOTEK     47   -106
2020-11-27   13:13:27    11     1   164.380   LOTEK      1   -108
2020-11-27   13:13:34    11     1   164.480   LOTEK     18   -115
2020-11-27   13:13:37    11     1   164.480   LOTEK     18   -113
2020-11-27   13:13:39    11     1   164.380   LOTEK     44   -106
2020-11-27   13:13:54    11     1   164.480   LOTEK    205   -112
2020-11-27   13:13:57    11     1   164.380   LOTEK     46   -106
2020-11-27   13:14:00    11     1   164.480   LOTEK     50   -114
2020-11-27   13:14:10    11     1   164.480   LOTEK     78   -113
2020-11-27   13:14:19    11     1   164.380   LOTEK     34   -109
2020-11-27   13:14:27    11     1   164.380   LOTEK    130   -110
2020-11-27   13:14:34    11     1   164.380   LOTEK     59   -111
2020-11-27   13:14:34    11     1   164.480   LOTEK      7   -112
2020-11-27   13:14:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:14:41    11     1   164.380   LOTEK      2   -105
2020-11-27   13:14:56    11     1   164.480   LOTEK     93   -113
2020-11-27   13:14:59    11     1   164.480   LOTEK     46   -115
2020-11-27   13:15:17    11     1   164.380   LOTEK      1   -109
2020-11-27   13:15:24    11     1   164.480   LOTEK     18   -114
2020-11-27   13:15:26    11     1   164.380   LOTEK     59   -108
2020-11-27   13:15:27    11     1   164.380   LOTEK     86   -105
2020-11-27   13:15:28    11     1   164.380   LOTEK    200   -113
2020-11-27   13:15:31    11     1   164.380   LOTEK     73   -109
2020-11-27   13:15:35    11     1   164.480   LOTEK     64   -115
2020-11-27   13:15:43    11     1   164.380   LOTEK      4   -106
2020-11-27   13:15:45    11     1   164.480   LOTEK    101   -115
2020-11-27   13:15:55    11     1   164.480   LOTEK      2   -115
2020-11-27   13:16:01    11     1   164.380   LOTEK     44   -106
2020-11-27   13:16:04    11     1   164.380   LOTEK     26   -110
2020-11-27   13:16:10    11     1   164.380   LOTEK     30   -105
2020-11-27   13:16:10    11     1   164.380   LOTEK    131   -107
2020-11-27   13:16:13    11     1   164.380   LOTEK     64   -107
2020-11-27   13:16:22    11     1   164.380   LOTEK    135   -106
2020-11-27   13:16:26    11     1   164.380   LOTEK     73   -108
2020-11-27   13:16:30    11     1   164.380   LOTEK    120   -109
2020-11-27   13:16:36    11     1   164.380   LOTEK      6   -110
2020-11-27   13:16:42    11     1   164.380   LOTEK     18   -106
2020-11-27   13:16:42    11     1   164.380   LOTEK     90   -106
2020-11-27   13:16:50    11     1   164.380   LOTEK     60   -106
2020-11-27   13:16:52    11     1   164.380   LOTEK     34   -107
2020-11-27   13:17:06    11     1   164.380   LOTEK      2   -109
2020-11-27   13:17:11    11     1   164.380   LOTEK     87   -108
2020-11-27   13:17:13    11     1   164.380   LOTEK     19   -108
2020-11-27   13:17:13    11     1   164.380   LOTEK      1   -108
2020-11-27   13:17:15    11     1   164.480   LOTEK     31   -114
2020-11-27   13:17:16    11     1   164.480   LOTEK     53   -111
2020-11-27   13:17:19    11     1   164.380   LOTEK    131   -107
2020-11-27   13:17:32    11     1   164.380   LOTEK      2   -107
2020-11-27   13:17:33    11     1   164.480   LOTEK     14   -115
2020-11-27   13:17:35    11     1   164.480   LOTEK     33   -114
2020-11-27   13:17:39    11     1   164.380   LOTEK      3   -111
2020-11-27   13:17:39    11     1   164.380   LOTEK     18   -109
2020-11-27   13:17:42    11     1   164.380   LOTEK     31   -108
2020-11-27   13:17:59    11     1   164.380   LOTEK     33   -107
2020-11-27   13:18:09    11     1   164.480   LOTEK     67   -113
2020-11-27   13:18:12    11     1   164.480   LOTEK    132   -114
2020-11-27   13:18:15    11     1   164.480   LOTEK     18   -115
2020-11-27   13:18:22    11     1   164.480   LOTEK     15   -115
2020-11-27   13:18:27    11     1   164.380   LOTEK     61   -106
2020-11-27   13:18:31    11     1   164.480   LOTEK    210   -114
2020-11-27   13:18:33    11     1   164.380   LOTEK     46   -108
2020-11-27   13:18:33    11     1   164.380   LOTEK      1   -107
2020-11-27   13:18:33    11     1   164.380   LOTEK     29   -108
2020-11-27   13:18:34    11     1   164.380   LOTEK     51   -112
2020-11-27   13:18:43    11     1   164.380   LOTEK     44   -112
2020-11-27   13:18:44    11     1   164.380   LOTEK     74   -108
2020-11-27   13:18:46    11     1   164.380   LOTEK     89   -111
2020-11-27   13:18:48    11     1   164.480   LOTEK     46   -114
2020-11-27   13:18:59    11     1   164.480   LOTEK    159   -115
2020-11-27   13:19:03    11     1   164.380   LOTEK      2   -110
2020-11-27   13:19:11    11     1   164.480   LOTEK     16   -115
2020-11-27   13:19:12    11     1   164.480   LOTEK     35   -114
2020-11-27   13:19:28    11     1   164.480   LOTEK      1   -114
2020-11-27   13:19:32    11     1   164.480   LOTEK     15   -112
2020-11-27   13:19:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:19:42    11     1   164.380   LOTEK      1   -109
2020-11-27   13:19:46    11     1   164.380   LOTEK      1   -108
2020-11-27   13:19:49    11     1   164.480   LOTEK     92   -115
2020-11-27   13:19:54    11     1   164.480   LOTEK     46   -114
2020-11-27   13:19:56    11     1   164.380   LOTEK     15   -107
2020-11-27   13:19:58    11     1   164.480   LOTEK     10   -114
2020-11-27   13:20:03    11     1   164.480   LOTEK     29   -115
2020-11-27   13:20:04    11     1   164.380   LOTEK      2   -106
2020-11-27   13:20:06    11     1   164.380   LOTEK     29   -108
2020-11-27   13:20:06    11     1   164.380   LOTEK     15   -108
2020-11-27   13:20:10    11     1   164.380   LOTEK     62   -106
2020-11-27   13:20:10    11     1   164.380   LOTEK     62   -110
2020-11-27   13:20:22    11     1   164.380   LOTEK    172   -112
2020-11-27   13:20:24    11     1   164.480   LOTEK     44   -114
2020-11-27   13:20:26    11     1   164.480   LOTEK     29   -115
2020-11-27   13:20:28    11     1   164.480   LOTEK     36   -115
2020-11-27   13:20:32    11     1   164.480   LOTEK     58   -114
2020-11-27   13:20:32    11     1   164.480   LOTEK      2   -115
2020-11-27   13:20:34    11     1   164.380   LOTEK     46   -106
2020-11-27   13:20:36    11     1   164.380   LOTEK     93   -105
2020-11-27   13:20:39    11     1   164.380   LOTEK     15   -108
2020-11-27   13:20:40    11     1   164.380   LOTEK     72   -107
2020-11-27   13:20:44    11     1   164.380   LOTEK     73   -106
2020-11-27   13:20:56    11     1   164.480   LOTEK    154   -114
2020-11-27   13:21:02    11     1   164.380   LOTEK      6   -107
2020-11-27   13:21:02    11     1   164.380   LOTEK      1   -109
2020-11-27   13:21:07    11     1   164.380   LOTEK      2   -107
2020-11-27   13:21:13    11     1   164.380   LOTEK     31   -108
2020-11-27   13:21:20    11     1   164.380   LOTEK     15   -106
2020-11-27   13:21:29    11     1   164.380   LOTEK     46   -111
2020-11-27   13:21:32    11     1   164.480   LOTEK     62   -114
2020-11-27   13:21:37    11     1   164.380   LOTEK     15   -108
2020-11-27   13:21:41    11     1   164.380   LOTEK     15   -109
2020-11-27   13:21:52    11     1   164.480   LOTEK     58   -114
2020-11-27   13:22:02    11     1   164.480   LOTEK     46   -115
2020-11-27   13:22:03    11     1   164.380   LOTEK     73   -108
2020-11-27   13:22:09    11     1   164.480   LOTEK     21   -114
2020-11-27   13:22:16    11     1   164.480   LOTEK     62   -113
2020-11-27   13:22:17    11     1   164.380   LOTEK     44   -108
2020-11-27   13:22:17    11     1   164.480   LOTEK     74   -115
2020-11-27   13:22:22    11     1   164.480   LOTEK      2   -115
2020-11-27   13:22:23    11     1   164.380   LOTEK      2   -110
2020-11-27   13:22:32    11     1   164.480   LOTEK      8   -115
2020-11-27   13:22:33    11     1   164.380   LOTEK      2   -108
2020-11-27   13:22:33    11     1   164.480   LOTEK     18   -115
2020-11-27   13:22:36    11     1   164.480   LOTEK     29   -115
2020-11-27   13:22:37    11     1   164.380   LOTEK     62   -107
2020-11-27   13:22:41    11     1   164.380   LOTEK     44   -108
2020-11-27   13:22:41    11     1   164.480   LOTEK     15   -115
2020-11-27   13:22:47    11     1   164.380   LOTEK     58   -109
2020-11-27   13:22:47    11     1   164.380   LOTEK     17   -108
2020-11-27   13:22:47    11     1   164.480   LOTEK     61   -113
2020-11-27   13:22:54    11     1   164.480   LOTEK     89   -115
2020-11-27   13:22:54    11     1   164.380   LOTEK     18   -107
2020-11-27   13:23:05    11     1   164.380   LOTEK     30   -106
2020-11-27   13:23:10    11     1   164.480   LOTEK     19   -114
2020-11-27   13:23:28    11     1   164.480   LOTEK     62   -115
2020-11-27   13:23:37    11     1   164.380   LOTEK      1   -106
2020-11-27   13:23:41    11     1   164.380   LOTEK     46   -109
2020-11-27   13:23:50    11     1   164.380   LOTEK     37   -107
2020-11-27   13:24:01    11     1   164.380   LOTEK      1   -110
2020-11-27   13:24:07    11     1   164.380   LOTEK     16   -110
2020-11-27   13:24:08    11     1   164.480   LOTEK     22   -114
2020-11-27   13:24:11    11     1   164.380   LOTEK     78   -109
2020-11-27   13:24:14    11     1   164.380   LOTEK     33   -113
2020-11-27   13:24:22    11     1   164.480   LOTEK    114   -115
2020-11-27   13:24:22    11     1   164.380   LOTEK     89   -108
2020-11-27   13:24:24    11     1   164.380   LOTEK     62   -110
2020-11-27   13:24:28    11     1   164.380   LOTEK     68   -106
2020-11-27   13:24:29    11     1   164.380   LOTEK     33   -107
2020-11-27   13:24:29    11     1   164.380   LOTEK     31   -107
2020-11-27   13:24:31    11     1   164.380   LOTEK      1   -111
2020-11-27   13:24:34    11     1   164.480   LOTEK    118   -115
2020-11-27   13:24:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:24:39    11     1   164.380   LOTEK     23   -107
2020-11-27   13:24:40    11     1   164.380   LOTEK    130   -108
2020-11-27   13:24:41    11     1   164.380   LOTEK     77   -112
2020-11-27   13:24:46    11     1   164.380   LOTEK     86   -111
2020-11-27   13:24:46    11     1   164.380   LOTEK     58   -106
2020-11-27   13:24:53    11     1   164.380   LOTEK     62   -108
2020-11-27   13:25:03    11     1   164.380   LOTEK      1   -108
2020-11-27   13:25:10    11     1   164.380   LOTEK     78   -109
2020-11-27   13:25:10    11     1   164.380   LOTEK     64   -109
2020-11-27   13:25:13    11     1   164.380   LOTEK     15   -107
2020-11-27   13:25:13    11     1   164.480   LOTEK     44   -115
2020-11-27   13:25:15    11     1   164.380   LOTEK    113   -105
2020-11-27   13:25:19    11     1   164.380   LOTEK     44   -111
2020-11-27   13:25:24    11     1   164.380   LOTEK     15   -106
2020-11-27   13:25:24    11     1   164.480   LOTEK     64   -112
2020-11-27   13:25:26    11     1   164.380   LOTEK    107   -108
2020-11-27   13:25:42    11     1   164.480   LOTEK    116   -115
2020-11-27   13:25:44    11     1   164.380   LOTEK      3   -108
2020-11-27   13:25:47    11     1   164.480   LOTEK     18   -115
2020-11-27   13:26:03    11     1   164.380   LOTEK     46   -113
2020-11-27   13:26:18    11     1   164.380   LOTEK     46   -109
2020-11-27   13:26:19    11     1   164.380   LOTEK      2   -110
2020-11-27   13:26:35    11     1   164.380   LOTEK     17   -108
2020-11-27   13:26:40    11     1   164.380   LOTEK    150   -107
2020-11-27   13:26:55    11     1   164.380   LOTEK     11   -112
2020-11-27   13:27:06    11     1   164.380   LOTEK    102   -108
2020-11-27   13:27:20    11     1   164.380   LOTEK     62   -111
2020-11-27   13:27:23    11     1   164.380   LOTEK      1   -108
2020-11-27   13:27:25    11     1   164.380   LOTEK     91   -113
2020-11-27   13:27:26    11     1   164.480   LOTEK      3   -115
2020-11-27   13:27:36    11     1   164.480   LOTEK    121   -114
2020-11-27   13:27:40    11     1   164.380   LOTEK     62   -112
2020-11-27   13:27:46    11     1   164.480   LOTEK     80   -114
2020-11-27   13:27:46    11     1   164.380   LOTEK     45   -110
2020-11-27   13:27:56    11     1   164.380   LOTEK     18   -110
2020-11-27   13:28:06    11     1   164.480   LOTEK     46   -114
2020-11-27   13:28:14    11     1   164.480   LOTEK     33   -115
2020-11-27   13:28:16    11     1   164.480   LOTEK      5   -114
2020-11-27   13:28:17    11     1   164.380   LOTEK     31   -112
2020-11-27   13:28:19    11     1   164.380   LOTEK     78   -107
2020-11-27   13:28:27    11     1   164.380   LOTEK     83   -109
2020-11-27   13:28:47    11     1   164.380   LOTEK     64   -108
2020-11-27   13:28:55    11     1   164.380   LOTEK     32   -108
2020-11-27   13:28:55    11     1   164.380   LOTEK     32   -110
2020-11-27   13:28:56    11     1   164.380   LOTEK      1   -107
2020-11-27   13:28:57    11     1   164.480   LOTEK     44   -114
2020-11-27   13:29:00    11     1   164.380   LOTEK     62   -111
2020-11-27   13:29:03    11     1   164.480   LOTEK     31   -114
2020-11-27   13:29:08    11     1   164.480   LOTEK     52   -114
2020-11-27   13:29:15    11     1   164.380   LOTEK     46   -109
2020-11-27   13:29:19    11     1   164.480   LOTEK     73   -113
2020-11-27   13:29:20    11     1   164.380   LOTEK      6   -107
2020-11-27   13:29:26    11     1   164.380   LOTEK     58   -110
2020-11-27   13:29:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:29:42    11     1   164.380   LOTEK     24   -107
2020-11-27   13:29:52    11     1   164.480   LOTEK     59   -113
2020-11-27   13:29:53    11     1   164.480   LOTEK      1   -114
2020-11-27   13:30:06    11     1   164.480   LOTEK     44   -114
2020-11-27   13:30:09    11     1   164.380   LOTEK     77   -108
2020-11-27   13:30:18    11     1   164.480   LOTEK     44   -113
2020-11-27   13:30:19    11     1   164.380   LOTEK      2   -108
2020-11-27   13:30:21    11     1   164.480   LOTEK     34   -115
2020-11-27   13:30:32    11     1   164.480   LOTEK      8   -115
2020-11-27   13:30:33    11     1   164.380   LOTEK     29   -112
2020-11-27   13:30:37    11     1   164.380   LOTEK     15   -110
2020-11-27   13:30:38    11     1   164.380   LOTEK      6   -108
2020-11-27   13:30:50    11     1   164.380   LOTEK    174   -108
2020-11-27   13:31:05    11     1   164.380   LOTEK     34   -110
2020-11-27   13:31:35    11     1   164.480   LOTEK     44   -115
2020-11-27   13:31:36    11     1   164.480   LOTEK    102   -113
2020-11-27   13:31:39    11     1   164.380   LOTEK     33   -109
2020-11-27   13:31:42    11     1   164.380   LOTEK    130   -109
2020-11-27   13:31:53    11     1   164.480   LOTEK      2   -115
2020-11-27   13:32:02    11     1   164.380   LOTEK     15   -107
2020-11-27   13:32:03    11     1   164.380   LOTEK     75   -108
2020-11-27   13:32:16    11     1   164.380   LOTEK     24   -108
2020-11-27   13:32:16    11     1   164.480   LOTEK    120   -115
2020-11-27   13:32:18    11     1   164.480   LOTEK     80   -114
2020-11-27   13:32:30    11     1   164.380   LOTEK     18   -108
2020-11-27   13:32:32    11     1   164.480   LOTEK     42   -113
2020-11-27   13:32:34    11     1   164.380   LOTEK     24   -108
2020-11-27   13:32:37    11     1   164.380   LOTEK     18   -113
2020-11-27   13:32:39    11     1   164.380   LOTEK     58   -111
2020-11-27   13:32:39    11     1   164.480   LOTEK      2   -115
2020-11-27   13:32:50    11     1   164.380   LOTEK     51   -108
2020-11-27   13:32:57    11     1   164.480   LOTEK     29   -115
2020-11-27   13:32:58    11     1   164.380   LOTEK     46   -107
2020-11-27   13:33:00    11     1   164.380   LOTEK     31   -108
2020-11-27   13:33:11    11     1   164.380   LOTEK     46   -109
2020-11-27   13:33:25    11     1   164.380   LOTEK     34   -109
2020-11-27   13:33:37    11     1   164.380   LOTEK     15   -109
2020-11-27   13:33:37    11     1   164.380   LOTEK     15   -110
2020-11-27   13:33:41    11     1   164.480   LOTEK    154   -113
2020-11-27   13:33:42    11     1   164.380   LOTEK      1   -110
2020-11-27   13:33:48    11     1   164.380   LOTEK     82   -108
2020-11-27   13:33:49    11     1   164.380   LOTEK      2   -105
2020-11-27   13:33:54    11     1   164.380   LOTEK     59   -110
2020-11-27   13:34:02    11     1   164.480   LOTEK     18   -115
2020-11-27   13:34:04    11     1   164.380   LOTEK     15   -108
2020-11-27   13:34:05    11     1   164.480   LOTEK     72   -113
2020-11-27   13:34:05    11     1   164.480   LOTEK     61   -114
2020-11-27   13:34:13    11     1   164.380   LOTEK     34   -109
2020-11-27   13:34:17    11     1   164.380   LOTEK      1   -110
2020-11-27   13:34:28    11     1   164.380   LOTEK     46   -110
2020-11-27   13:34:33    11     1   164.480   LOTEK    114   -115
2020-11-27   13:34:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:34:43    11     1   164.380   LOTEK     44   -109
2020-11-27   13:34:44    11     1   164.480   LOTEK      9   -114
2020-11-27   13:34:44    11     1   164.480   LOTEK      2   -112
2020-11-27   13:34:50    11     1   164.380   LOTEK     44   -108
2020-11-27   13:34:52    11     1   164.380   LOTEK     34   -107
2020-11-27   13:34:52    11     1   164.380   LOTEK     16   -113
2020-11-27   13:34:53    11     1   164.380   LOTEK    109   -112
2020-11-27   13:35:16    11     1   164.380   LOTEK    103   -109
2020-11-27   13:35:31    11     1   164.380   LOTEK     34   -108
2020-11-27   13:35:31    11     1   164.380   LOTEK     23   -110
2020-11-27   13:35:36    11     1   164.380   LOTEK     10   -107
2020-11-27   13:35:37    11     1   164.380   LOTEK     47   -109
2020-11-27   13:35:39    11     1   164.480   LOTEK      3   -114
2020-11-27   13:35:45    11     1   164.480   LOTEK     73   -115
2020-11-27   13:35:54    11     1   164.380   LOTEK     74   -111
2020-11-27   13:35:57    11     1   164.380   LOTEK      4   -108
2020-11-27   13:35:58    11     1   164.480   LOTEK     18   -115
2020-11-27   13:35:58    11     1   164.480   LOTEK     52   -114
2020-11-27   13:36:01    11     1   164.480   LOTEK     15   -115
2020-11-27   13:36:04    11     1   164.380   LOTEK     15   -110
2020-11-27   13:36:06    11     1   164.380   LOTEK     18   -110
2020-11-27   13:36:18    11     1   164.380   LOTEK     31   -112
2020-11-27   13:36:26    11     1   164.480   LOTEK     34   -114
2020-11-27   13:36:27    11     1   164.380   LOTEK     15   -110
2020-11-27   13:36:41    11     1   164.380   LOTEK    143   -107
2020-11-27   13:36:45    11     1   164.380   LOTEK    133   -110
2020-11-27   13:36:54    11     1   164.480   LOTEK     48   -115
2020-11-27   13:36:54    11     1   164.380   LOTEK     21   -110
2020-11-27   13:37:03    11     1   164.380   LOTEK      5   -106
2020-11-27   13:37:05    11     1   164.480   LOTEK     47   -115
2020-11-27   13:37:06    11     1   164.380   LOTEK     58   -110
2020-11-27   13:37:08    11     1   164.480   LOTEK     76   -115
2020-11-27   13:37:08    11     1   164.380   LOTEK     35   -114
2020-11-27   13:37:09    11     1   164.480   LOTEK     19   -115
2020-11-27   13:37:10    11     1   164.380   LOTEK      2   -111
2020-11-27   13:37:16    11     1   164.380   LOTEK     47   -109
2020-11-27   13:37:26    11     1   164.380   LOTEK     63   -108
2020-11-27   13:37:33    11     1   164.480   LOTEK    117   -114
2020-11-27   13:37:34    11     1   164.380   LOTEK      5   -110
2020-11-27   13:37:52    11     1   164.380   LOTEK      2   -108
2020-11-27   13:38:03    11     1   164.380   LOTEK     29   -113
2020-11-27   13:38:06    11     1   164.380   LOTEK     35   -109
2020-11-27   13:38:07    11     1   164.480   LOTEK     69   -114
2020-11-27   13:38:10    11     1   164.480   LOTEK     93   -115
2020-11-27   13:38:12    11     1   164.380   LOTEK     18   -107
2020-11-27   13:38:12    11     1   164.380   LOTEK    116   -114
2020-11-27   13:38:16    11     1   164.380   LOTEK    122   -111
2020-11-27   13:38:16    11     1   164.380   LOTEK     75   -109
2020-11-27   13:38:50    11     1   164.380   LOTEK     35   -109
2020-11-27   13:38:56    11     1   164.480   LOTEK     31   -115
2020-11-27   13:38:57    11     1   164.380   LOTEK      1   -109
2020-11-27   13:38:57    11     1   164.380   LOTEK      2   -111
2020-11-27   13:38:58    11     1   164.380   LOTEK     80   -111
2020-11-27   13:39:02    11     1   164.380   LOTEK     50   -110
2020-11-27   13:39:09    11     1   164.380   LOTEK     36   -110
2020-11-27   13:39:17    11     1   164.480   LOTEK     94   -115
2020-11-27   13:39:22    11     1   164.380   LOTEK     18   -111
2020-11-27   13:39:23    11     1   164.480   LOTEK     33   -114
2020-11-27   13:39:25    11     1   164.380   LOTEK      1   -110
2020-11-27   13:39:36    11     1   164.380   LOTEK      1   -110
2020-11-27   13:39:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:39:45    11     1   164.480   LOTEK     23   -114
2020-11-27   13:39:48    11     1   164.480   LOTEK      2   -114
2020-11-27   13:39:53    11     1   164.380   LOTEK     34   -110
2020-11-27   13:39:56    11     1   164.480   LOTEK    102   -114
2020-11-27   13:40:04    11     1   164.380   LOTEK      2   -108
2020-11-27   13:40:09    11     1   164.380   LOTEK     32   -110
2020-11-27   13:40:10    11     1   164.380   LOTEK     40   -113
2020-11-27   13:40:19    11     1   164.480   LOTEK     35   -115
2020-11-27   13:40:27    11     1   164.380   LOTEK     29   -110
2020-11-27   13:40:30    11     1   164.380   LOTEK     89   -112
2020-11-27   13:40:36    11     1   164.380   LOTEK     21   -110
2020-11-27   13:40:58    11     1   164.380   LOTEK     46   -110
2020-11-27   13:41:01    11     1   164.380   LOTEK     46   -108
2020-11-27   13:41:13    11     1   164.380   LOTEK     39   -114
2020-11-27   13:41:23    11     1   164.380   LOTEK      2   -110
2020-11-27   13:41:24    11     1   164.380   LOTEK     18   -109
2020-11-27   13:41:41    11     1   164.380   LOTEK      1   -111
2020-11-27   13:41:53    11     1   164.480   LOTEK     15   -115
2020-11-27   13:41:57    11     1   164.480   LOTEK    157   -115
2020-11-27   13:42:00    11     1   164.380   LOTEK      2   -113
2020-11-27   13:42:05    11     1   164.480   LOTEK     34   -115
2020-11-27   13:42:08    11     1   164.380   LOTEK      2   -108
2020-11-27   13:42:13    11     1   164.480   LOTEK    105   -115
2020-11-27   13:42:22    11     1   164.480   LOTEK      3   -114
2020-11-27   13:42:23    11     1   164.480   LOTEK      2   -114
2020-11-27   13:42:25    11     1   164.480   LOTEK      3   -115
2020-11-27   13:42:38    11     1   164.480   LOTEK     63   -115
2020-11-27   13:42:42    11     1   164.380   LOTEK     34   -109
2020-11-27   13:42:46    11     1   164.380   LOTEK      1   -110
2020-11-27   13:43:02    11     1   164.380   LOTEK     64   -111
2020-11-27   13:43:09    11     1   164.380   LOTEK     34   -110
2020-11-27   13:43:09    11     1   164.380   LOTEK      2   -112
2020-11-27   13:43:15    11     1   164.380   LOTEK     89   -110
2020-11-27   13:43:18    11     1   164.480   LOTEK     63   -115
2020-11-27   13:43:20    11     1   164.380   LOTEK      3   -111
2020-11-27   13:43:22    11     1   164.380   LOTEK     18   -112
2020-11-27   13:43:27    11     1   164.480   LOTEK    139   -114
2020-11-27   13:43:35    11     1   164.380   LOTEK     58   -109
2020-11-27   13:43:44    11     1   164.380   LOTEK    116   -111
2020-11-27   13:43:47    11     1   164.380   LOTEK     29   -107
2020-11-27   13:43:48    11     1   164.380   LOTEK     47   -109
2020-11-27   13:43:49    11     1   164.480   LOTEK     58   -115
2020-11-27   13:43:50    11     1   164.380   LOTEK     46   -109
2020-11-27   13:43:56    11     1   164.380   LOTEK     64   -109
2020-11-27   13:44:22    11     1   164.480   LOTEK    115   -112
2020-11-27   13:44:24    11     1   164.380   LOTEK     58   -110
2020-11-27   13:44:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:44:48    11     1   164.480   LOTEK      6   -115
2020-11-27   13:45:00    11     1   164.380   LOTEK     29   -110
2020-11-27   13:45:07    11     1   164.380   LOTEK     29   -109
2020-11-27   13:45:09    11     1   164.380   LOTEK     18   -109
2020-11-27   13:45:16    11     1   164.380   LOTEK     15   -109
2020-11-27   13:45:19    11     1   164.480   LOTEK     59   -115
2020-11-27   13:45:21    11     1   164.480   LOTEK     90   -115
2020-11-27   13:45:28    11     1   164.480   LOTEK      2   -115
2020-11-27   13:45:30    11     1   164.480   LOTEK      2   -113
2020-11-27   13:45:34    11     1   164.480   LOTEK     86   -114
2020-11-27   13:45:38    11     1   164.480   LOTEK     68   -115
2020-11-27   13:45:44    11     1   164.380   LOTEK     34   -113
2020-11-27   13:45:51    11     1   164.380   LOTEK      1   -111
2020-11-27   13:46:03    11     1   164.380   LOTEK      2   -109
2020-11-27   13:46:09    11     1   164.380   LOTEK     80   -114
2020-11-27   13:46:20    11     1   164.380   LOTEK      2   -110
2020-11-27   13:46:22    11     1   164.380   LOTEK     34   -112
2020-11-27   13:46:23    11     1   164.380   LOTEK     19   -113
2020-11-27   13:46:38    11     1   164.380   LOTEK     89   -111
2020-11-27   13:46:39    11     1   164.480   LOTEK     90   -113
2020-11-27   13:46:39    11     1   164.480   LOTEK      8   -115
2020-11-27   13:46:43    11     1   164.380   LOTEK     44   -108
2020-11-27   13:46:47    11     1   164.480   LOTEK     58   -114
2020-11-27   13:46:49    11     1   164.380   LOTEK    185   -112
2020-11-27   13:46:50    11     1   164.480   LOTEK     46   -115
2020-11-27   13:46:55    11     1   164.480   LOTEK     61   -115
2020-11-27   13:46:57    11     1   164.480   LOTEK    116   -114
2020-11-27   13:46:58    11     1   164.380   LOTEK      2   -111
2020-11-27   13:47:02    11     1   164.380   LOTEK      1   -111
2020-11-27   13:47:06    11     1   164.380   LOTEK      2   -114
2020-11-27   13:47:15    11     1   164.380   LOTEK     92   -113
2020-11-27   13:47:20    11     1   164.380   LOTEK     46   -111
2020-11-27   13:47:27    11     1   164.380   LOTEK     58   -112
2020-11-27   13:47:41    11     1   164.380   LOTEK     75   -109
2020-11-27   13:47:44    11     1   164.480   LOTEK    177   -114
2020-11-27   13:47:54    11     1   164.480   LOTEK     62   -115
2020-11-27   13:47:55    11     1   164.380   LOTEK      2   -108
2020-11-27   13:47:55    11     1   164.380   LOTEK     44   -108
2020-11-27   13:47:56    11     1   164.380   LOTEK     30   -111
2020-11-27   13:47:59    11     1   164.380   LOTEK      6   -108
2020-11-27   13:48:00    11     1   164.380   LOTEK      2   -109
2020-11-27   13:48:08    11     1   164.480   LOTEK     16   -115
2020-11-27   13:48:21    11     1   164.380   LOTEK     47   -112
2020-11-27   13:48:25    11     1   164.380   LOTEK      1   -112
2020-11-27   13:48:25    11     1   164.380   LOTEK      1   -110
2020-11-27   13:48:27    11     1   164.480   LOTEK    121   -115
2020-11-27   13:48:28    11     1   164.480   LOTEK     10   -115
2020-11-27   13:48:33    11     1   164.480   LOTEK     29   -114
2020-11-27   13:48:38    11     1   164.380   LOTEK     31   -108
2020-11-27   13:48:42    11     1   164.380   LOTEK     78   -108
2020-11-27   13:48:43    11     1   164.380   LOTEK      1   -108
2020-11-27   13:48:43    11     1   164.380   LOTEK      1   -110
2020-11-27   13:48:50    11     1   164.380   LOTEK    117   -115
2020-11-27   13:48:50    11     1   164.380   LOTEK      2   -110
2020-11-27   13:48:57    11     1   164.380   LOTEK     15   -110
2020-11-27   13:48:58    11     1   164.380   LOTEK     73   -111
2020-11-27   13:49:04    11     1   164.480   LOTEK     86   -114
2020-11-27   13:49:11    11     1   164.480   LOTEK    120   -115
2020-11-27   13:49:17    11     1   164.380   LOTEK      1   -111
2020-11-27   13:49:20    11     1   164.380   LOTEK     21   -108
2020-11-27   13:49:22    11     1   164.480   LOTEK     31   -114
2020-11-27   13:49:23    11     1   164.380   LOTEK     18   -112
2020-11-27   13:49:34    11     1   164.380   LOTEK     34   -113
2020-11-27   13:49:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:49:41    11     1   164.380   LOTEK     34   -111
2020-11-27   13:49:45    11     1   164.380   LOTEK     31   -112
2020-11-27   13:50:15    11     1   164.380   LOTEK     58   -113
2020-11-27   13:50:45    11     1   164.480   LOTEK     64   -115
2020-11-27   13:50:50    11     1   164.380   LOTEK     61   -111
2020-11-27   13:50:53    11     1   164.480   LOTEK     18   -115
2020-11-27   13:50:54    11     1   164.480   LOTEK      1   -114
2020-11-27   13:50:54    11     1   164.380   LOTEK     17   -111
2020-11-27   13:51:10    11     1   164.380   LOTEK     15   -112
2020-11-27   13:51:15    11     1   164.380   LOTEK     34   -114
2020-11-27   13:51:20    11     1   164.380   LOTEK     18   -111
2020-11-27   13:51:27    11     1   164.380   LOTEK      8   -109
2020-11-27   13:51:34    11     1   164.480   LOTEK      2   -115
2020-11-27   13:51:34    11     1   164.380   LOTEK     18   -109
2020-11-27   13:51:38    11     1   164.380   LOTEK      2   -110
2020-11-27   13:51:48    11     1   164.480   LOTEK     58   -114
2020-11-27   13:51:53    11     1   164.480   LOTEK     44   -114
2020-11-27   13:51:58    11     1   164.380   LOTEK     18   -109
2020-11-27   13:52:14    11     1   164.480   LOTEK     34   -115
2020-11-27   13:52:20    11     1   164.480   LOTEK     35   -114
2020-11-27   13:52:26    11     1   164.380   LOTEK     36   -114
2020-11-27   13:52:30    11     1   164.380   LOTEK      1   -112
2020-11-27   13:52:30    11     1   164.380   LOTEK     18   -112
2020-11-27   13:52:42    11     1   164.380   LOTEK      2   -109
2020-11-27   13:52:44    11     1   164.380   LOTEK     58   -108
2020-11-27   13:52:53    11     1   164.380   LOTEK      1   -110
2020-11-27   13:52:55    11     1   164.380   LOTEK     18   -113
2020-11-27   13:53:02    11     1   164.380   LOTEK     74   -113
2020-11-27   13:53:02    11     1   164.380   LOTEK     19   -115
2020-11-27   13:53:07    11     1   164.480   LOTEK      1   -114
2020-11-27   13:53:14    11     1   164.380   LOTEK     33   -111
2020-11-27   13:53:18    11     1   164.380   LOTEK     86   -111
2020-11-27   13:53:18    11     1   164.380   LOTEK      1   -112
2020-11-27   13:53:22    11     1   164.480   LOTEK    115   -115
2020-11-27   13:53:35    11     1   164.480   LOTEK     18   -115
2020-11-27   13:53:37    11     1   164.480   LOTEK    183   -114
2020-11-27   13:53:41    11     1   164.380   LOTEK     15   -112
2020-11-27   13:53:42    11     1   164.480   LOTEK      1   -114
2020-11-27   13:53:44    11     1   164.380   LOTEK     30   -111
2020-11-27   13:53:48    11     1   164.380   LOTEK     44   -111
2020-11-27   13:53:52    11     1   164.380   LOTEK     15   -112
2020-11-27   13:54:06    11     1   164.380   LOTEK      1   -112
2020-11-27   13:54:10    11     1   164.380   LOTEK     61   -111
2020-11-27   13:54:12    11     1   164.480   LOTEK     29   -114
2020-11-27   13:54:17    11     1   164.380   LOTEK      2   -109
2020-11-27   13:54:26    11     1   164.480   LOTEK     29   -115
2020-11-27   13:54:27    11     1   164.380   LOTEK     62   -114
2020-11-27   13:54:33    11     1   164.380   LOTEK      2   -110
2020-11-27   13:54:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:54:39    11     1   164.480   LOTEK      1   -114
2020-11-27   13:54:41    11     1   164.380   LOTEK     58   -113
2020-11-27   13:54:42    11     1   164.380   LOTEK     58   -111
2020-11-27   13:54:47    11     1   164.480   LOTEK      9   -115
2020-11-27   13:54:49    11     1   164.480   LOTEK     17   -115
2020-11-27   13:54:50    11     1   164.480   LOTEK     15   -114
2020-11-27   13:54:52    11     1   164.380   LOTEK     31   -111
2020-11-27   13:54:52    11     1   164.380   LOTEK     16   -110
2020-11-27   13:54:57    11     1   164.380   LOTEK     74   -110
2020-11-27   13:55:04    11     1   164.380   LOTEK     44   -109
2020-11-27   13:55:10    11     1   164.380   LOTEK     89   -111
2020-11-27   13:55:10    11     1   164.480   LOTEK      6   -115
2020-11-27   13:55:16    11     1   164.380   LOTEK     16   -110
2020-11-27   13:55:22    11     1   164.380   LOTEK    116   -111
2020-11-27   13:55:24    11     1   164.380   LOTEK     44   -109
2020-11-27   13:55:34    11     1   164.380   LOTEK     18   -109
2020-11-27   13:55:46    11     1   164.380   LOTEK    121   -113
2020-11-27   13:55:51    11     1   164.380   LOTEK    101   -111
2020-11-27   13:56:08    11     1   164.480   LOTEK    114   -114
2020-11-27   13:56:08    11     1   164.380   LOTEK     58   -108
2020-11-27   13:56:23    11     1   164.380   LOTEK     46   -110
2020-11-27   13:56:23    11     1   164.380   LOTEK     15   -111
2020-11-27   13:56:28    11     1   164.480   LOTEK     87   -113
2020-11-27   13:56:31    11     1   164.380   LOTEK     46   -111
2020-11-27   13:56:31    11     1   164.380   LOTEK     29   -110
2020-11-27   13:56:39    11     1   164.480   LOTEK     58   -115
2020-11-27   13:56:53    11     1   164.380   LOTEK      6   -109
2020-11-27   13:56:56    11     1   164.380   LOTEK     46   -110
2020-11-27   13:57:06    11     1   164.380   LOTEK     62   -112
2020-11-27   13:57:06    11     1   164.380   LOTEK      2   -111
2020-11-27   13:57:07    11     1   164.380   LOTEK      8   -111
2020-11-27   13:57:12    11     1   164.480   LOTEK     16   -115
2020-11-27   13:57:13    11     1   164.380   LOTEK      2   -113
2020-11-27   13:57:19    11     1   164.380   LOTEK      2   -109
2020-11-27   13:57:20    11     1   164.380   LOTEK     24   -114
2020-11-27   13:57:22    11     1   164.380   LOTEK     10   -110
2020-11-27   13:57:26    11     1   164.380   LOTEK     34   -110
2020-11-27   13:57:29    11     1   164.480   LOTEK     89   -115
2020-11-27   13:57:30    11     1   164.380   LOTEK     90   -110
2020-11-27   13:57:34    11     1   164.480   LOTEK    134   -114
2020-11-27   13:57:49    11     1   164.380   LOTEK      4   -110
2020-11-27   13:57:51    11     1   164.380   LOTEK     15   -111
2020-11-27   13:57:51    11     1   164.480   LOTEK     92   -115
2020-11-27   13:57:52    11     1   164.380   LOTEK    130   -107
2020-11-27   13:57:59    11     1   164.380   LOTEK     18   -112
2020-11-27   13:58:07    11     1   164.380   LOTEK     46   -111
2020-11-27   13:58:18    11     1   164.480   LOTEK    122   -115
2020-11-27   13:58:20    11     1   164.380   LOTEK     15   -114
2020-11-27   13:58:23    11     1   164.380   LOTEK    101   -113
2020-11-27   13:58:30    11     1   164.480   LOTEK      1   -114
2020-11-27   13:58:34    11     1   164.380   LOTEK     34   -114
2020-11-27   13:58:37    11     1   164.380   LOTEK      4   -113
2020-11-27   13:58:54    11     1   164.380   LOTEK      2   -109
2020-11-27   13:59:02    11     1   164.380   LOTEK    143   -113
2020-11-27   13:59:03    11     1   164.380   LOTEK     46   -109
2020-11-27   13:59:09    11     1   164.380   LOTEK     61   -111
2020-11-27   13:59:10    11     1   164.380   LOTEK     82   -112
2020-11-27   13:59:17    11     1   164.380   LOTEK      1   -114
2020-11-27   13:59:18    11     1   164.380   LOTEK     15   -110
2020-11-27   13:59:25    11     1   164.380   LOTEK     80   -111
2020-11-27   13:59:28    11     1   164.480   LOTEK      6   -115
2020-11-27   13:59:35    11     1   164.380   LOTEK     18   -110
2020-11-27   13:59:39    11     1   164.480   LOTEK     25    -68
2020-11-27   13:59:47    11     1   164.380   LOTEK     18   -112
2020-11-27   13:59:50    11     1   164.380   LOTEK     46   -110
2020-11-27   13:59:51    11     1   164.380   LOTEK     18   -111
2020-11-27   14:00:01    11     1   164.480   LOTEK     24   -114
2020-11-27   14:00:07    11     1   164.380   LOTEK     44   -110
2020-11-27   14:00:07    11     1   164.380   LOTEK      2   -111
2020-11-27   14:00:08    11     1   164.380   LOTEK     73   -111
2020-11-27   14:00:10    11     1   164.380   LOTEK     15   -112
2020-11-27   14:00:56    11     1   164.380   LOTEK     44   -110
2020-11-27   14:00:56    11     1   164.380   LOTEK     31   -111
2020-11-27   14:01:00    11     1   164.380   LOTEK      2   -109
2020-11-27   14:01:04    11     1   164.380   LOTEK     22   -111
2020-11-27   14:01:05    11     1   164.480   LOTEK     73   -115
2020-11-27   14:01:08    11     1   164.380   LOTEK     80   -112
2020-11-27   14:01:09    11     1   164.380   LOTEK      2   -112
2020-11-27   14:01:15    11     1   164.380   LOTEK     15   -113
2020-11-27   14:01:30    11     1   164.480   LOTEK     29   -115
2020-11-27   14:01:34    11     1   164.380   LOTEK     33   -110
2020-11-27   14:02:01    11     1   164.380   LOTEK     22   -110
2020-11-27   14:02:11    11     1   164.480   LOTEK     73   -115
2020-11-27   14:02:12    11     1   164.480   LOTEK     76   -115
2020-11-27   14:02:13    11     1   164.380   LOTEK      2   -111
2020-11-27   14:02:16    11     1   164.380   LOTEK    121   -112
2020-11-27   14:02:17    11     1   164.480   LOTEK    101   -115
2020-11-27   14:02:18    11     1   164.380   LOTEK     15   -114
2020-11-27   14:02:24    11     1   164.380   LOTEK      2   -112
2020-11-27   14:02:25    11     1   164.480   LOTEK     20   -115
2020-11-27   14:02:30    11     1   164.380   LOTEK      2   -110
2020-11-27   14:02:34    11     1   164.380   LOTEK    121   -113
2020-11-27   14:02:39    11     1   164.380   LOTEK     24   -111
2020-11-27   14:02:42    11     1   164.480   LOTEK    131   -115
2020-11-27   14:02:58    11     1   164.480   LOTEK     73   -113
2020-11-27   14:02:59    11     1   164.380   LOTEK     44   -111
2020-11-27   14:03:02    11     1   164.380   LOTEK     22   -112
2020-11-27   14:03:12    11     1   164.480   LOTEK      5   -115
2020-11-27   14:03:19    11     1   164.380   LOTEK     44   -115
2020-11-27   14:03:22    11     1   164.380   LOTEK      3   -110
2020-11-27   14:03:23    11     1   164.380   LOTEK      1   -111
2020-11-27   14:03:35    11     1   164.380   LOTEK     15   -111
2020-11-27   14:03:46    11     1   164.380   LOTEK     92   -114
2020-11-27   14:03:51    11     1   164.380   LOTEK     92   -113
2020-11-27   14:03:51    11     1   164.380   LOTEK      1   -111
2020-11-27   14:03:58    11     1   164.380   LOTEK     16   -111
2020-11-27   14:04:08    11     1   164.480   LOTEK     62   -115
2020-11-27   14:04:11    11     1   164.480   LOTEK      2   -115
2020-11-27   14:04:15    11     1   164.480   LOTEK      2   -115
2020-11-27   14:04:32    11     1   164.380   LOTEK     74   -112
2020-11-27   14:04:34    11     1   164.380   LOTEK     24   -115
2020-11-27   14:04:39    11     1   164.480   LOTEK     25    -68
2020-11-27   14:04:42    11     1   164.380   LOTEK     34   -109
2020-11-27   14:04:43    11     1   164.380   LOTEK     29   -112
2020-11-27   14:04:47    11     1   164.380   LOTEK     73   -110
2020-11-27   14:04:51    11     1   164.380   LOTEK    186   -111
2020-11-27   14:04:56    11     1   164.480   LOTEK     89   -115
2020-11-27   14:04:59    11     1   164.380   LOTEK     22   -109
2020-11-27   14:05:03    11     1   164.380   LOTEK      2   -109
2020-11-27   14:05:04    11     1   164.380   LOTEK     72   -112
2020-11-27   14:05:09    11     1   164.380   LOTEK     18   -113
2020-11-27   14:05:20    11     1   164.380   LOTEK    209   -113
2020-11-27   14:05:40    11     1   164.380   LOTEK     31   -110
2020-11-27   14:05:43    11     1   164.380   LOTEK      1   -111
2020-11-27   14:05:50    11     1   164.380   LOTEK    116   -114
2020-11-27   14:05:52    11     1   164.380   LOTEK     52   -109
2020-11-27   14:05:55    11     1   164.380   LOTEK      1   -111
2020-11-27   14:05:58    11     1   164.380   LOTEK     61   -111
2020-11-27   14:06:04    11     1   164.380   LOTEK     45   -113
2020-11-27   14:06:11    11     1   164.380   LOTEK     93   -113
2020-11-27   14:06:17    11     1   164.480   LOTEK     80   -115
2020-11-27   14:06:25    11     1   164.380   LOTEK      1   -113
2020-11-27   14:06:29    11     1   164.380   LOTEK      1   -114
2020-11-27   14:06:34    11     1   164.380   LOTEK     73   -110
2020-11-27   14:06:39    11     1   164.380   LOTEK      1   -114
2020-11-27   14:06:42    11     1   164.380   LOTEK      6   -112
2020-11-27   14:06:43    11     1   164.380   LOTEK     16   -110
2020-11-27   14:06:58    11     1   164.380   LOTEK    133   -112
2020-11-27   14:07:01    11     1   164.380   LOTEK     61   -110
2020-11-27   14:07:07    11     1   164.380   LOTEK    138   -115
2020-11-27   14:07:16    11     1   164.380   LOTEK     30   -114
2020-11-27   14:07:17    11     1   164.380   LOTEK     10   -109
2020-11-27   14:07:25    11     1   164.380   LOTEK     11   -109
2020-11-27   14:07:26    11     1   164.380   LOTEK     18   -109
2020-11-27   14:07:29    11     1   164.380   LOTEK     59   -112
2020-11-27   14:07:32    11     1   164.480   LOTEK     46   -115
2020-11-27   14:07:33    11     1   164.380   LOTEK     33   -112
2020-11-27   14:07:34    11     1   164.380   LOTEK     17   -113
2020-11-27   14:07:38    11     1   164.380   LOTEK     44   -109
2020-11-27   14:07:38    11     1   164.480   LOTEK    125   -114
2020-11-27   14:07:44    11     1   164.380   LOTEK      2   -112
2020-11-27   14:07:45    11     1   164.380   LOTEK     89   -113
2020-11-27   14:07:55    11     1   164.380   LOTEK      1   -112
2020-11-27   14:08:13    11     1   164.380   LOTEK    146   -110
2020-11-27   14:08:24    11     1   164.380   LOTEK     18   -112
2020-11-27   14:08:25    11     1   164.380   LOTEK      1   -112
2020-11-27   14:08:55    11     1   164.380   LOTEK     50   -111
2020-11-27   14:08:58    11     1   164.480   LOTEK    143   -115
2020-11-27   14:09:03    11     1   164.380   LOTEK     90   -112
2020-11-27   14:09:05    11     1   164.480   LOTEK      2   -114
2020-11-27   14:09:11    11     1   164.380   LOTEK     33   -113
2020-11-27   14:09:17    11     1   164.380   LOTEK      1   -110
2020-11-27   14:09:21    11     1   164.480   LOTEK     22   -115
2020-11-27   14:09:27    11     1   164.480   LOTEK     44   -115
2020-11-27   14:09:27    11     1   164.380   LOTEK     45   -110
2020-11-27   14:09:28    11     1   164.380   LOTEK    116   -109
2020-11-27   14:09:36    11     1   164.380   LOTEK     46   -111
2020-11-27   14:09:39    11     1   164.480   LOTEK     25    -68
2020-11-27   14:09:53    11     1   164.480   LOTEK     19   -115
2020-11-27   14:09:57    11     1   164.380   LOTEK      1   -112
2020-11-27   14:09:57    11     1   164.380   LOTEK      2   -111
2020-11-27   14:10:00    11     1   164.380   LOTEK    182   -110
2020-11-27   14:10:01    11     1   164.380   LOTEK     34   -112
2020-11-27   14:10:03    11     1   164.380   LOTEK      1   -111
2020-11-27   14:10:04    11     1   164.480   LOTEK     44   -115
2020-11-27   14:10:04    11     1   164.480   LOTEK      1   -115
2020-11-27   14:10:21    11     1   164.380   LOTEK     44   -113
2020-11-27   14:10:21    11     1   164.480   LOTEK     73   -115
2020-11-27   14:10:23    11     1   164.380   LOTEK     18   -110
2020-11-27   14:10:24    11     1   164.380   LOTEK    112   -111
2020-11-27   14:10:36    11     1   164.380   LOTEK     29   -110
2020-11-27   14:10:42    11     1   164.380   LOTEK     58   -111
2020-11-27   14:10:43    11     1   164.380   LOTEK    125   -110
2020-11-27   14:10:51    11     1   164.380   LOTEK     15   -111
2020-11-27   14:11:01    11     1   164.380   LOTEK     15   -111
2020-11-27   14:11:01    11     1   164.480   LOTEK     16   -114
2020-11-27   14:11:07    11     1   164.480   LOTEK      7   -115
2020-11-27   14:11:30    11     1   164.480   LOTEK     80   -114
2020-11-27   14:11:32    11     1   164.380   LOTEK      1   -111
2020-11-27   14:11:33    11     1   164.380   LOTEK     18   -113
2020-11-27   14:11:49    11     1   164.480   LOTEK     18   -114
2020-11-27   14:11:58    11     1   164.380   LOTEK      5   -109
2020-11-27   14:12:07    11     1   164.380   LOTEK     18   -111
2020-11-27   14:12:20    11     1   164.480   LOTEK    143   -115
2020-11-27   14:12:22    11     1   164.380   LOTEK     44   -113
2020-11-27   14:12:29    11     1   164.380   LOTEK     15   -114
2020-11-27   14:12:35    11     1   164.380   LOTEK     31   -112
2020-11-27   14:12:36    11     1   164.380   LOTEK      1   -114
2020-11-27   14:12:41    11     1   164.380   LOTEK     31   -112
2020-11-27   14:12:42    11     1   164.380   LOTEK     89   -113
2020-11-27   14:12:48    11     1   164.380   LOTEK     46   -111
2020-11-27   14:12:49    11     1   164.380   LOTEK     35   -112
2020-11-27   14:12:50    11     1   164.380   LOTEK    139   -110
2020-11-27   14:12:52    11     1   164.480   LOTEK     33   -114
2020-11-27   14:12:53    11     1   164.380   LOTEK      1   -111
2020-11-27   14:12:54    11     1   164.380   LOTEK     46   -111
2020-11-27   14:13:15    11     1   164.380   LOTEK      2   -111
2020-11-27   14:13:19    11     1   164.380   LOTEK     72   -112
2020-11-27   14:13:21    11     1   164.480   LOTEK    122   -115
2020-11-27   14:13:31    11     1   164.380   LOTEK     62   -109
2020-11-27   14:13:39    11     1   164.380   LOTEK      5   -113
2020-11-27   14:13:42    11     1   164.380   LOTEK     11   -113
2020-11-27   14:13:44    11     1   164.380   LOTEK     15   -112
2020-11-27   14:13:45    11     1   164.480   LOTEK     15   -114
2020-11-27   14:13:47    11     1   164.380   LOTEK     51   -108
2020-11-27   14:13:48    11     1   164.380   LOTEK     15   -110
2020-11-27   14:14:06    11     1   164.380   LOTEK      1   -112
2020-11-27   14:14:15    11     1   164.480   LOTEK     46   -115
2020-11-27   14:14:18    11     1   164.380   LOTEK     87   -110
2020-11-27   14:14:23    11     1   164.380   LOTEK     59   -113
2020-11-27   14:14:35    11     1   164.380   LOTEK     62   -114
2020-11-27   14:14:39    11     1   164.380   LOTEK      2   -110
2020-11-27   14:14:39    11     1   164.480   LOTEK     25    -68
2020-11-27   14:14:56    11     1   164.380   LOTEK     22   -115
2020-11-27   14:15:01    11     1   164.380   LOTEK      1   -113
2020-11-27   14:15:03    11     1   164.380   LOTEK     17   -111
2020-11-27   14:15:04    11     1   164.380   LOTEK    109   -114
2020-11-27   14:15:07    11     1   164.380   LOTEK      5   -111
2020-11-27   14:15:07    11     1   164.380   LOTEK     22   -113
2020-11-27   14:15:08    11     1   164.480   LOTEK    123   -114
2020-11-27   14:15:14    11     1   164.380   LOTEK     22   -113
2020-11-27   14:15:20    11     1   164.380   LOTEK      8   -111
2020-11-27   14:15:30    11     1   164.480   LOTEK    110   -115
2020-11-27   14:15:33    11     1   164.380   LOTEK     30   -111
2020-11-27   14:15:37    11     1   164.380   LOTEK      2   -115
2020-11-27   14:15:54    11     1   164.380   LOTEK     75   -113
2020-11-27   14:15:57    11     1   164.480   LOTEK      2   -115
2020-11-27   14:15:58    11     1   164.380   LOTEK     87   -110
2020-11-27   14:16:30    11     1   164.380   LOTEK     46   -113
2020-11-27   14:16:32    11     1   164.380   LOTEK     19   -108
2020-11-27   14:16:33    11     1   164.380   LOTEK     18   -114
2020-11-27   14:16:37    11     1   164.380   LOTEK     73   -114
2020-11-27   14:16:38    11     1   164.380   LOTEK     16   -112
2020-11-27   14:16:52    11     1   164.380   LOTEK     44   -113
2020-11-27   14:16:52    11     1   164.380   LOTEK     47   -112
2020-11-27   14:17:14    11     1   164.380   LOTEK     59   -113
2020-11-27   14:17:20    11     1   164.380   LOTEK      1   -112
2020-11-27   14:17:25    11     1   164.480   LOTEK     78   -115
2020-11-27   14:17:28    11     1   164.380   LOTEK      1   -112
2020-11-27   14:17:48    11     1   164.480   LOTEK     18   -115
2020-11-27   14:17:48    11     1   164.380   LOTEK     34   -112
2020-11-27   14:18:12    11     1   164.380   LOTEK     53   -113
2020-11-27   14:18:18    11     1   164.380   LOTEK     46   -112
2020-11-27   14:18:25    11     1   164.380   LOTEK     46   -111
2020-11-27   14:18:26    11     1   164.480   LOTEK      6   -115
2020-11-27   14:18:26    11     1   164.380   LOTEK      2   -112
2020-11-27   14:18:31    11     1   164.380   LOTEK    117   -112
2020-11-27   14:18:39    11     1   164.380   LOTEK      1   -111
2020-11-27   14:18:44    11     1   164.380   LOTEK      2   -112
2020-11-27   14:18:48    11     1   164.380   LOTEK      1   -110
2020-11-27   14:18:50    11     1   164.480   LOTEK      1   -115
2020-11-27   14:18:54    11     1   164.480   LOTEK     60   -115
2020-11-27   14:18:55    11     1   164.480   LOTEK    102   -115
2020-11-27   14:19:02    11     1   164.380   LOTEK     18   -113
2020-11-27   14:19:04    11     1   164.480   LOTEK      1   -114
2020-11-27   14:19:08    11     1   164.380   LOTEK     59   -113
2020-11-27   14:19:24    11     1   164.380   LOTEK    109   -110
2020-11-27   14:19:37    11     1   164.380   LOTEK     46   -114
2020-11-27   14:19:39    11     1   164.480   LOTEK     25    -68
2020-11-27   14:19:46    11     1   164.380   LOTEK     46   -111
2020-11-27   14:19:48    11     1   164.380   LOTEK     46   -109
2020-11-27   14:20:05    11     1   164.380   LOTEK     44   -111
2020-11-27   14:20:32    11     1   164.380   LOTEK     19   -115
2020-11-27   14:20:37    11     1   164.380   LOTEK     73   -109
2020-11-27   14:20:40    11     1   164.480   LOTEK     46   -115
2020-11-27   14:20:49    11     1   164.380   LOTEK      1   -110
2020-11-27   14:20:55    11     1   164.380   LOTEK      3   -114
2020-11-27   14:20:56    11     1   164.380   LOTEK    132   -111
2020-11-27   14:21:00    11     1   164.380   LOTEK     46   -112
2020-11-27   14:21:01    11     1   164.380   LOTEK      2   -114
2020-11-27   14:21:02    11     1   164.380   LOTEK      1   -112
2020-11-27   14:21:03    11     1   164.380   LOTEK    105   -109
2020-11-27   14:21:05    11     1   164.480   LOTEK    133   -115
2020-11-27   14:21:06    11     1   164.480   LOTEK     92   -115
2020-11-27   14:21:16    11     1   164.380   LOTEK     92   -112
2020-11-27   14:21:17    11     1   164.380   LOTEK     18   -110
2020-11-27   14:21:32    11     1   164.380   LOTEK     34   -113
2020-11-27   14:21:34    11     1   164.380   LOTEK      2   -111
2020-11-27   14:21:42    11     1   164.380   LOTEK      1   -110
2020-11-27   14:21:46    11     1   164.380   LOTEK      1   -112
2020-11-27   14:21:49    11     1   164.380   LOTEK     34   -114
2020-11-27   14:22:00    11     1   164.380   LOTEK     52   -112
2020-11-27   14:22:12    11     1   164.480   LOTEK      6   -115
2020-11-27   14:22:13    11     1   164.380   LOTEK      1   -113
2020-11-27   14:22:16    11     1   164.380   LOTEK      2   -111
2020-11-27   14:22:22    11     1   164.380   LOTEK     19   -114
2020-11-27   14:22:25    11     1   164.380   LOTEK     58   -112
2020-11-27   14:22:55    11     1   164.480   LOTEK     44   -115
2020-11-27   14:22:56    11     1   164.380   LOTEK     86   -113
2020-11-27   14:23:03    11     1   164.380   LOTEK     18   -114
2020-11-27   14:23:10    11     1   164.380   LOTEK     58   -113
2020-11-27   14:23:14    11     1   164.380   LOTEK      2   -112
2020-11-27   14:23:14    11     1   164.380   LOTEK    178   -114
2020-11-27   14:23:25    11     1   164.380   LOTEK     21   -113
2020-11-27   14:23:52    11     1   164.380   LOTEK      1   -112
2020-11-27   14:23:55    11     1   164.380   LOTEK      1   -113
2020-11-27   14:23:55    11     1   164.480   LOTEK    152   -115
2020-11-27   14:24:11    11     1   164.380   LOTEK     93   -115
2020-11-27   14:24:14    11     1   164.380   LOTEK     44   -111
2020-11-27   14:24:16    11     1   164.380   LOTEK      2   -112
2020-11-27   14:24:39    11     1   164.480   LOTEK     25    -68
2020-11-27   14:24:40    11     1   164.380   LOTEK      2   -113
2020-11-27   14:24:42    11     1   164.480   LOTEK      4   -115
2020-11-27   14:24:52    11     1   164.380   LOTEK      5   -113
2020-11-27   14:24:58    11     1   164.380   LOTEK     35   -112
2020-11-27   14:25:04    11     1   164.380   LOTEK     89   -113
2020-11-27   14:25:17    11     1   164.380   LOTEK    134   -115
2020-11-27   14:25:17    11     1   164.480   LOTEK     46   -115
2020-11-27   14:25:23    11     1   164.380   LOTEK      2   -110
2020-11-27   14:25:29    11     1   164.380   LOTEK     23   -111
2020-11-27   14:25:29    11     1   164.380   LOTEK     64   -113
2020-11-27   14:25:33    11     1   164.380   LOTEK     17   -112
2020-11-27   14:25:45    11     1   164.380   LOTEK      1   -113
2020-11-27   14:25:47    11     1   164.480   LOTEK      7   -115
2020-11-27   14:25:48    11     1   164.380   LOTEK     24   -115
2020-11-27   14:25:51    11     1   164.480   LOTEK     19   -115
2020-11-27   14:25:54    11     1   164.380   LOTEK     16   -115
2020-11-27   14:25:57    11     1   164.380   LOTEK      6   -112
2020-11-27   14:26:03    11     1   164.380   LOTEK     72   -111
2020-11-27   14:26:16    11     1   164.380   LOTEK    131   -112
2020-11-27   14:26:20    11     1   164.380   LOTEK     72   -112
2020-11-27   14:26:21    11     1   164.380   LOTEK     72   -113
2020-11-27   14:26:28    11     1   164.380   LOTEK     89   -111
2020-11-27   14:26:32    11     1   164.380   LOTEK     89   -113
2020-11-27   14:27:12    11     1   164.380   LOTEK     46   -109
2020-11-27   14:27:21    11     1   164.380   LOTEK     24   -114
2020-11-27   14:27:33    11     1   164.380   LOTEK     31   -111
2020-11-27   14:27:38    11     1   164.480   LOTEK      6   -115
2020-11-27   14:27:42    11     1   164.380   LOTEK     90   -114
2020-11-27   14:28:00    11     1   164.380   LOTEK     58   -113
2020-11-27   14:28:11    11     1   164.380   LOTEK     34   -115
2020-11-27   14:28:13    11     1   164.480   LOTEK     10   -114
2020-11-27   14:28:15    11     1   164.380   LOTEK     86   -112
2020-11-27   14:28:17    11     1   164.480   LOTEK    201   -114
2020-11-27   14:28:19    11     1   164.480   LOTEK     44   -115
2020-11-27   14:28:30    11     1   164.380   LOTEK     48   -113
2020-11-27   14:28:34    11     1   164.480   LOTEK     61   -114
2020-11-27   14:28:36    11     1   164.380   LOTEK     38   -111
2020-11-27   14:28:39    11     1   164.380   LOTEK     15   -113
2020-11-27   14:28:40    11     1   164.480   LOTEK     72   -115
2020-11-27   14:28:47    11     1   164.480   LOTEK     18   -115
2020-11-27   14:28:54    11     1   164.380   LOTEK      2   -112
2020-11-27   14:28:59    11     1   164.380   LOTEK      2   -114
2020-11-27   14:29:06    11     1   164.380   LOTEK     89   -111
2020-11-27   14:29:11    11     1   164.380   LOTEK     22   -109
2020-11-27   14:29:12    11     1   164.380   LOTEK      2   -113
2020-11-27   14:29:13    11     1   164.480   LOTEK      6   -115
2020-11-27   14:29:23    11     1   164.480   LOTEK      1   -115
2020-11-27   14:29:26    11     1   164.480   LOTEK     46   -115
2020-11-27   14:29:39    11     1   164.480   LOTEK     25    -68
2020-11-27   14:29:44    11     1   164.380   LOTEK     75   -111
2020-11-27   14:29:59    11     1   164.380   LOTEK    157   -110
2020-11-27   14:30:01    11     1   164.480   LOTEK      8   -115
2020-11-27   14:30:03    11     1   164.380   LOTEK    115   -111
2020-11-27   14:30:06    11     1   164.380   LOTEK     80   -112
2020-11-27   14:30:11    11     1   164.380   LOTEK     60   -110
2020-11-27   14:30:15    11     1   164.380   LOTEK      2   -113
2020-11-27   14:30:19    11     1   164.380   LOTEK     89   -111
2020-11-27   14:30:24    11     1   164.380   LOTEK     18   -111
2020-11-27   14:30:26    11     1   164.380   LOTEK    100   -112
2020-11-27   14:30:28    11     1   164.380   LOTEK      2   -112
2020-11-27   14:30:30    11     1   164.380   LOTEK     26   -111
2020-11-27   14:30:36    11     1   164.380   LOTEK     50   -115
2020-11-27   14:30:41    11     1   164.380   LOTEK     29   -113
2020-11-27   14:31:01    11     1   164.380   LOTEK     51   -111
2020-11-27   14:31:05    11     1   164.380   LOTEK     16   -113
2020-11-27   14:31:36    11     1   164.380   LOTEK     46   -115
2020-11-27   14:31:48    11     1   164.480   LOTEK      3   -115
2020-11-27   14:32:06    11     1   164.480   LOTEK    133   -115
2020-11-27   14:32:18    11     1   164.380   LOTEK      1   -113
2020-11-27   14:32:30    11     1   164.380   LOTEK     29   -112
2020-11-27   14:32:50    11     1   164.380   LOTEK    117   -112
2020-11-27   14:33:09    11     1   164.380   LOTEK      2   -111
2020-11-27   14:33:13    11     1   164.480   LOTEK      6   -115
2020-11-27   14:33:19    11     1   164.380   LOTEK     45   -111
2020-11-27   14:33:30    11     1   164.380   LOTEK     46   -110
2020-11-27   14:33:37    11     1   164.380   LOTEK     18   -114
2020-11-27   14:33:43    11     1   164.380   LOTEK      6   -114
2020-11-27   14:33:59    11     1   164.380   LOTEK      1   -111
2020-11-27   14:34:08    11     1   164.380   LOTEK      1   -114
2020-11-27   14:34:15    11     1   164.380   LOTEK     47   -114
2020-11-27   14:34:19    11     1   164.480   LOTEK     30   -115
2020-11-27   14:34:25    11     1   164.380   LOTEK      2   -112
2020-11-27   14:34:39    11     1   164.480   LOTEK     25    -68
2020-11-27   14:34:51    11     1   164.480   LOTEK     29   -114
2020-11-27   14:35:03    11     1   164.380   LOTEK     44   -115
2020-11-27   14:35:19    11     1   164.380   LOTEK     48   -114
2020-11-27   14:35:23    11     1   164.380   LOTEK    131   -115
2020-11-27   14:35:24    11     1   164.380   LOTEK     31   -113
2020-11-27   14:35:36    11     1   164.380   LOTEK     34   -111
2020-11-27   14:35:48    11     1   164.380   LOTEK     44   -111
2020-11-27   14:35:49    11     1   164.380   LOTEK     61   -114
2020-11-27   14:35:50    11     1   164.380   LOTEK     30   -112
2020-11-27   14:35:51    11     1   164.380   LOTEK      2   -115
2020-11-27   14:36:02    11     1   164.380   LOTEK     58   -111
2020-11-27   14:36:10    11     1   164.380   LOTEK     15   -113
2020-11-27   14:36:16    11     1   164.480   LOTEK    129   -115
2020-11-27   14:36:21    11     1   164.380   LOTEK      1   -113
2020-11-27   14:36:25    11     1   164.480   LOTEK      6   -115
2020-11-27   14:36:35    11     1   164.480   LOTEK     32   -115
2020-11-27   14:36:41    11     1   164.480   LOTEK      5   -115
2020-11-27   14:36:45    11     1   164.380   LOTEK     74   -113
2020-11-27   14:36:48    11     1   164.380   LOTEK     58   -115
2020-11-27   14:36:56    11     1   164.480   LOTEK     29   -115
2020-11-27   14:37:04    11     1   164.380   LOTEK     44   -112
2020-11-27   14:37:16    11     1   164.380   LOTEK     15   -112
2020-11-27   14:37:19    11     1   164.380   LOTEK     15   -114
2020-11-27   14:37:20    11     1   164.380   LOTEK    116   -115
2020-11-27   14:37:21    11     1   164.380   LOTEK     18   -115
2020-11-27   14:37:28    11     1   164.380   LOTEK    121   -114
2020-11-27   14:37:34    11     1   164.380   LOTEK      2   -115
2020-11-27   14:37:40    11     1   164.380   LOTEK     92   -112
2020-11-27   14:37:45    11     1   164.380   LOTEK    133   -111
2020-11-27   14:37:46    11     1   164.380   LOTEK     15   -112
2020-11-27   14:38:01    11     1   164.380   LOTEK     16   -111
2020-11-27   14:38:03    11     1   164.480   LOTEK    130   -115
2020-11-27   14:38:20    11     1   164.480   LOTEK    200   -115
2020-11-27   14:38:33    11     1   164.380   LOTEK     64   -111
2020-11-27   14:38:37    11     1   164.480   LOTEK     73   -115
2020-11-27   14:38:38    11     1   164.480   LOTEK     94   -115
2020-11-27   14:38:38    11     1   164.380   LOTEK      2   -114
2020-11-27   14:38:50    11     1   164.380   LOTEK      8   -113
2020-11-27   14:38:51    11     1   164.480   LOTEK      2   -115
2020-11-27   14:38:53    11     1   164.380   LOTEK      2   -114
2020-11-27   14:38:59    11     1   164.480   LOTEK     58   -115
2020-11-27   14:39:00    11     1   164.380   LOTEK      1   -112
2020-11-27   14:39:01    11     1   164.380   LOTEK      1   -114
2020-11-27   14:39:04    11     1   164.380   LOTEK      3   -113
2020-11-27   14:39:07    11     1   164.380   LOTEK    114   -111
2020-11-27   14:39:08    11     1   164.380   LOTEK     15   -114
2020-11-27   14:39:19    11     1   164.480   LOTEK      1   -115
2020-11-27   14:39:29    11     1   164.380   LOTEK      1   -112
2020-11-27   14:39:34    11     1   164.480   LOTEK    115   -114
2020-11-27   14:39:39    11     1   164.480   LOTEK     25    -67
2020-11-27   14:39:39    11     1   164.380   LOTEK    134   -112
2020-11-27   14:39:58    11     1   164.380   LOTEK      2   -113
2020-11-27   14:40:01    11     1   164.480   LOTEK     73   -114
2020-11-27   14:40:02    11     1   164.380   LOTEK     18   -112
2020-11-27   14:40:06    11     1   164.380   LOTEK     55   -113
2020-11-27   14:40:11    11     1   164.380   LOTEK     73   -112
2020-11-27   14:40:15    11     1   164.380   LOTEK     64   -110
2020-11-27   14:40:38    11     1   164.380   LOTEK      3   -111
2020-11-27   14:40:51    11     1   164.380   LOTEK     92   -114
2020-11-27   14:40:52    11     1   164.480   LOTEK     37   -115
2020-11-27   14:41:04    11     1   164.380   LOTEK     58   -114
2020-11-27   14:41:10    11     1   164.480   LOTEK     73   -115
2020-11-27   14:41:32    11     1   164.380   LOTEK     31   -111
2020-11-27   14:41:35    11     1   164.380   LOTEK     22   -111
2020-11-27   14:41:43    11     1   164.480   LOTEK     47   -115
2020-11-27   14:41:45    11     1   164.380   LOTEK     34   -115
2020-11-27   14:41:46    11     1   164.380   LOTEK     44   -112
2020-11-27   14:41:56    11     1   164.380   LOTEK     52   -111
2020-11-27   14:42:03    11     1   164.380   LOTEK      6   -112
2020-11-27   14:42:13    11     1   164.380   LOTEK     61   -115
2020-11-27   14:42:15    11     1   164.380   LOTEK     44   -113
2020-11-27   14:42:22    11     1   164.380   LOTEK     58   -112
2020-11-27   14:42:23    11     1   164.380   LOTEK     33   -112
2020-11-27   14:42:26    11     1   164.380   LOTEK      1   -115
2020-11-27   14:42:42    11     1   164.380   LOTEK     10   -115
2020-11-27   14:42:43    11     1   164.380   LOTEK      1   -112
2020-11-27   14:42:45    11     1   164.380   LOTEK     62   -114
2020-11-27   14:42:50    11     1   164.380   LOTEK     74   -112
2020-11-27   14:42:52    11     1   164.380   LOTEK      1   -114
2020-11-27   14:42:53    11     1   164.480   LOTEK     73   -114
2020-11-27   14:43:03    11     1   164.380   LOTEK    138   -112
2020-11-27   14:43:03    11     1   164.380   LOTEK     44   -114
2020-11-27   14:43:04    11     1   164.480   LOTEK     38   -115
2020-11-27   14:43:04    11     1   164.380   LOTEK      3   -114
2020-11-27   14:43:06    11     1   164.380   LOTEK      3   -112
2020-11-27   14:43:08    11     1   164.380   LOTEK     64   -115
2020-11-27   14:43:18    11     1   164.380   LOTEK     22   -115
2020-11-27   14:43:39    11     1   164.380   LOTEK     63   -114
2020-11-27   14:43:49    11     1   164.380   LOTEK     31   -112
2020-11-27   14:43:49    11     1   164.480   LOTEK     15   -115
2020-11-27   14:43:58    11     1   164.480   LOTEK     58   -115
2020-11-27   14:43:59    11     1   164.380   LOTEK     31   -112
2020-11-27   14:44:12    11     1   164.380   LOTEK     46   -115
2020-11-27   14:44:21    11     1   164.480   LOTEK     80   -114
2020-11-27   14:44:22    11     1   164.380   LOTEK      1   -112
2020-11-27   14:44:28    11     1   164.380   LOTEK     29   -114
2020-11-27   14:44:28    11     1   164.380   LOTEK     29   -113
2020-11-27   14:44:29    11     1   164.380   LOTEK      1   -114
2020-11-27   14:44:29    11     1   164.380   LOTEK    157   -110
2020-11-27   14:44:31    11     1   164.380   LOTEK     44   -115
2020-11-27   14:44:39    11     1   164.480   LOTEK     25    -68
2020-11-27   14:44:40    11     1   164.380   LOTEK     18   -113
2020-11-27   14:44:40    11     1   164.380   LOTEK     33   -114
2020-11-27   14:44:40    11     1   164.380   LOTEK     62   -113
2020-11-27   14:44:42    11     1   164.480   LOTEK     63   -115
2020-11-27   14:44:48    11     1   164.380   LOTEK      1   -112
2020-11-27   14:44:56    11     1   164.480   LOTEK      1   -115
2020-11-27   14:44:56    11     1   164.480   LOTEK     92   -115
2020-11-27   14:45:05    11     1   164.480   LOTEK     45   -115
2020-11-27   14:45:20    11     1   164.380   LOTEK      3   -111
2020-11-27   14:45:20    11     1   164.380   LOTEK     72   -111
2020-11-27   14:45:30    11     1   164.380   LOTEK      2   -112
2020-11-27   14:45:34    11     1   164.380   LOTEK      9   -111
2020-11-27   14:45:38    11     1   164.380   LOTEK     34   -113
2020-11-27   14:45:40    11     1   164.380   LOTEK     34   -111
2020-11-27   14:45:43    11     1   164.380   LOTEK     16   -114
2020-11-27   14:45:54    11     1   164.380   LOTEK     15   -113
2020-11-27   14:45:56    11     1   164.380   LOTEK      2   -112
2020-11-27   14:46:03    11     1   164.380   LOTEK     19   -114
2020-11-27   14:46:11    11     1   164.480   LOTEK     15   -114
2020-11-27   14:46:18    11     1   164.380   LOTEK      2   -114
2020-11-27   14:46:18    11     1   164.380   LOTEK      2   -114
2020-11-27   14:46:32    11     1   164.380   LOTEK      2   -113
2020-11-27   14:46:39    11     1   164.380   LOTEK     51   -111
2020-11-27   14:46:41    11     1   164.480   LOTEK     29   -115
2020-11-27   14:46:46    11     1   164.480   LOTEK      6   -115
2020-11-27   14:46:51    11     1   164.480   LOTEK     15   -115
2020-11-27   14:46:56    11     1   164.380   LOTEK     44   -111
2020-11-27   14:46:56    11     1   164.380   LOTEK     92   -110
2020-11-27   14:46:57    11     1   164.380   LOTEK     52   -113
2020-11-27   14:46:57    11     1   164.380   LOTEK     52   -115
2020-11-27   14:47:02    11     1   164.380   LOTEK     31   -112
2020-11-27   14:47:20    11     1   164.380   LOTEK     33   -112
2020-11-27   14:47:24    11     1   164.480   LOTEK     18   -114
2020-11-27   14:47:26    11     1   164.380   LOTEK     46   -111
2020-11-27   14:47:36    11     1   164.380   LOTEK      2   -112
2020-11-27   14:47:45    11     1   164.380   LOTEK      6   -113
2020-11-27   14:47:48    11     1   164.380   LOTEK      1   -112
2020-11-27   14:47:53    11     1   164.380   LOTEK     58   -113
2020-11-27   14:47:59    11     1   164.480   LOTEK    150   -115
2020-11-27   14:48:04    11     1   164.380   LOTEK      1   -115
2020-11-27   14:48:12    11     1   164.380   LOTEK     15   -112
2020-11-27   14:48:16    11     1   164.380   LOTEK    158   -112
2020-11-27   14:48:20    11     1   164.380   LOTEK     46   -114
2020-11-27   14:48:37    11     1   164.380   LOTEK     19   -112
2020-11-27   14:48:42    11     1   164.380   LOTEK     60   -111
2020-11-27   14:48:47    11     1   164.380   LOTEK      2   -113
2020-11-27   14:49:01    11     1   164.480   LOTEK    120   -114
2020-11-27   14:49:10    11     1   164.380   LOTEK     31   -112
2020-11-27   14:49:10    11     1   164.380   LOTEK      6   -112
2020-11-27   14:49:12    11     1   164.380   LOTEK      1   -112
2020-11-27   14:49:13    11     1   164.380   LOTEK     44   -113
2020-11-27   14:49:25    11     1   164.480   LOTEK    137   -115
2020-11-27   14:49:39    11     1   164.480   LOTEK     25    -68
2020-11-27   14:49:41    11     1   164.380   LOTEK     18   -112
2020-11-27   14:49:44    11     1   164.380   LOTEK     31   -113
2020-11-27   14:49:45    11     1   164.380   LOTEK    159   -111
2020-11-27   14:49:47    11     1   164.380   LOTEK      1   -113
2020-11-27   14:49:48    11     1   164.380   LOTEK     39   -115
2020-11-27   14:49:51    11     1   164.480   LOTEK    107   -115
2020-11-27   14:50:03    11     1   164.380   LOTEK     15   -113
2020-11-27   14:50:05    11     1   164.480   LOTEK      7   -115
2020-11-27   14:50:10    11     1   164.380   LOTEK     47   -114
2020-11-27   14:50:11    11     1   164.380   LOTEK     15   -112
2020-11-27   14:50:11    11     1   164.380   LOTEK      1   -113
2020-11-27   14:50:24    11     1   164.380   LOTEK     44   -113
2020-11-27   14:50:25    11     1   164.380   LOTEK    134   -115
2020-11-27   14:50:29    11     1   164.480   LOTEK     61   -115
2020-11-27   14:50:34    11     1   164.380   LOTEK     18   -112
2020-11-27   14:50:35    11     1   164.380   LOTEK      2   -112
2020-11-27   14:50:38    11     1   164.380   LOTEK     73   -114
2020-11-27   14:51:00    11     1   164.380   LOTEK     19   -112
2020-11-27   14:51:23    11     1   164.380   LOTEK     74   -112
2020-11-27   14:51:32    11     1   164.380   LOTEK     33   -114
2020-11-27   14:51:35    11     1   164.380   LOTEK      1   -115
2020-11-27   14:51:39    11     1   164.380   LOTEK      5   -113
2020-11-27   14:51:45    11     1   164.380   LOTEK      2   -113
2020-11-27   14:51:50    11     1   164.380   LOTEK     58   -113
2020-11-27   14:52:18    11     1   164.380   LOTEK     18   -112
2020-11-27   14:52:20    11     1   164.380   LOTEK      1   -115
2020-11-27   14:52:29    11     1   164.380   LOTEK     44   -114
2020-11-27   14:52:39    11     1   164.380   LOTEK      7   -112
2020-11-27   14:52:47    11     1   164.380   LOTEK     65   -113
2020-11-27   14:52:47    11     1   164.380   LOTEK     31   -112
2020-11-27   14:52:53    11     1   164.380   LOTEK     58   -113
2020-11-27   14:52:54    11     1   164.380   LOTEK     18   -115
2020-11-27   14:52:59    11     1   164.380   LOTEK    130   -113
2020-11-27   14:53:03    11     1   164.380   LOTEK      1   -112
2020-11-27   14:53:09    11     1   164.380   LOTEK     19   -113
2020-11-27   14:53:15    11     1   164.380   LOTEK      1   -113
2020-11-27   14:53:24    11     1   164.380   LOTEK     44   -113
2020-11-27   14:53:44    11     1   164.380   LOTEK    115   -112
2020-11-27   14:53:44    11     1   164.380   LOTEK     22   -112
2020-11-27   14:53:45    11     1   164.380   LOTEK     74   -111
2020-11-27   14:53:46    11     1   164.380   LOTEK     34   -111
2020-11-27   14:53:56    11     1   164.380   LOTEK     62   -114
2020-11-27   14:53:56    11     1   164.380   LOTEK     44   -115
2020-11-27   14:54:03    11     1   164.480   LOTEK     90   -115
2020-11-27   14:54:14    11     1   164.380   LOTEK      1   -112
2020-11-27   14:54:15    11     1   164.380   LOTEK     33   -111
2020-11-27   14:54:28    11     1   164.480   LOTEK     35   -115
2020-11-27   14:54:29    11     1   164.380   LOTEK    102   -111
2020-11-27   14:54:34    11     1   164.380   LOTEK     16   -115
2020-11-27   14:54:35    11     1   164.380   LOTEK     31   -113
2020-11-27   14:54:36    11     1   164.380   LOTEK      2   -111
2020-11-27   14:54:37    11     1   164.480   LOTEK     18   -115
2020-11-27   14:54:39    11     1   164.480   LOTEK     25    -68
2020-11-27   14:54:49    11     1   164.380   LOTEK     62   -114
2020-11-27   14:54:56    11     1   164.380   LOTEK     34   -114
2020-11-27   14:55:04    11     1   164.480   LOTEK     93   -114
2020-11-27   14:55:08    11     1   164.380   LOTEK    133   -114
2020-11-27   14:55:21    11     1   164.480   LOTEK     18   -115
2020-11-27   14:55:23    11     1   164.480   LOTEK     44   -115
2020-11-27   14:55:28    11     1   164.380   LOTEK      2   -112
2020-11-27   14:55:33    11     1   164.380   LOTEK     44   -112
2020-11-27   14:55:33    11     1   164.480   LOTEK     44   -115
2020-11-27   14:55:34    11     1   164.380   LOTEK     46   -112
2020-11-27   14:55:41    11     1   164.380   LOTEK     46   -112
2020-11-27   14:55:50    11     1   164.380   LOTEK    118   -112
2020-11-27   14:55:51    11     1   164.380   LOTEK     58   -113
2020-11-27   14:55:58    11     1   164.380   LOTEK    104   -113
2020-11-27   14:56:01    11     1   164.480   LOTEK     11   -115
2020-11-27   14:56:08    11     1   164.380   LOTEK      7   -115
2020-11-27   14:56:14    11     1   164.480   LOTEK     15   -115
2020-11-27   14:56:18    11     1   164.380   LOTEK      2   -112
2020-11-27   14:56:32    11     1   164.380   LOTEK     46   -111
2020-11-27   14:56:33    11     1   164.380   LOTEK     18   -113
2020-11-27   14:56:47    11     1   164.480   LOTEK     33   -115
2020-11-27   14:57:05    11     1   164.380   LOTEK     89   -113
2020-11-27   14:57:17    11     1   164.380   LOTEK      1   -113
2020-11-27   14:57:18    11     1   164.380   LOTEK     33   -113
2020-11-27   14:57:26    11     1   164.380   LOTEK     46   -113
2020-11-27   14:57:26    11     1   164.380   LOTEK     46   -114
2020-11-27   14:57:43    11     1   164.380   LOTEK    104   -113
2020-11-27   14:57:52    11     1   164.380   LOTEK     29   -111
2020-11-27   14:57:52    11     1   164.380   LOTEK     46   -115
2020-11-27   14:57:54    11     1   164.480   LOTEK     15   -115
2020-11-27   14:58:06    11     1   164.380   LOTEK     18   -111
2020-11-27   14:58:07    11     1   164.380   LOTEK      1   -113
2020-11-27   14:58:12    11     1   164.480   LOTEK    116   -115
2020-11-27   14:58:21    11     1   164.380   LOTEK    116   -112
2020-11-27   14:58:43    11     1   164.380   LOTEK      8   -111
2020-11-27   14:58:46    11     1   164.480   LOTEK     58   -115
2020-11-27   14:59:02    11     1   164.380   LOTEK      2   -112
2020-11-27   14:59:17    11     1   164.380   LOTEK     76   -113
2020-11-27   14:59:26    11     1   164.480   LOTEK      3   -115
2020-11-27   14:59:28    11     1   164.380   LOTEK     15   -115
2020-11-27   14:59:30    11     1   164.380   LOTEK     24   -114
2020-11-27   14:59:39    11     1   164.480   LOTEK     25    -68
2020-11-27   14:59:48    11     1   164.380   LOTEK      1   -113
2020-11-27   14:59:51    11     1   164.480   LOTEK      6   -115
2020-11-27   14:59:59    11     1   164.480   LOTEK     22   -115
2020-11-27   14:59:59    11     1   164.480   LOTEK     73   -115
2020-11-27   15:00:03    11     1   164.380   LOTEK      1   -114
2020-11-27   15:00:06    11     1   164.380   LOTEK    143   -112
2020-11-27   15:00:10    11     1   164.380   LOTEK     44   -113
2020-11-27   15:00:18    11     1   164.380   LOTEK      2   -115
2020-11-27   15:00:19    11     1   164.380   LOTEK     44   -113
2020-11-27   15:00:32    11     1   164.380   LOTEK     62   -112
2020-11-27   15:00:46    11     1   164.380   LOTEK      2   -113
2020-11-27   15:01:07    11     1   164.380   LOTEK     44   -112
2020-11-27   15:01:12    11     1   164.380   LOTEK     46   -112
2020-11-27   15:01:13    11     1   164.380   LOTEK     60   -114
2020-11-27   15:01:20    11     1   164.380   LOTEK      2   -114
2020-11-27   15:01:25    11     1   164.380   LOTEK      1   -112
2020-11-27   15:01:38    11     1   164.380   LOTEK      1   -114
2020-11-27   15:01:41    11     1   164.380   LOTEK      2   -113
2020-11-27   15:01:56    11     1   164.480   LOTEK     64   -115
2020-11-27   15:02:22    11     1   164.380   LOTEK      2   -111
2020-11-27   15:02:23    11     1   164.480   LOTEK     24   -115
2020-11-27   15:02:36    11     1   164.380   LOTEK     31   -111
2020-11-27   15:02:37    11     1   164.380   LOTEK      1   -113
2020-11-27   15:02:44    11     1   164.380   LOTEK     35   -114
2020-11-27   15:02:46    11     1   164.380   LOTEK      2   -109
2020-11-27   15:02:53    11     1   164.380   LOTEK     76   -110
2020-11-27   15:02:54    11     1   164.380   LOTEK      1   -114
2020-11-27   15:02:57    11     1   164.380   LOTEK     15   -113
2020-11-27   15:02:58    11     1   164.380   LOTEK    121   -114
2020-11-27   15:02:59    11     1   164.380   LOTEK      1   -110
2020-11-27   15:03:02    11     1   164.380   LOTEK     35   -112
2020-11-27   15:03:04    11     1   164.380   LOTEK     92   -112
2020-11-27   15:03:04    11     1   164.380   LOTEK     24   -111
2020-11-27   15:03:17    11     1   164.380   LOTEK    161   -111
2020-11-27   15:03:32    11     1   164.380   LOTEK     73   -115
2020-11-27   15:03:32    11     1   164.380   LOTEK      2   -113
2020-11-27   15:03:52    11     1   164.380   LOTEK     33   -111
2020-11-27   15:03:53    11     1   164.480   LOTEK     62   -115
2020-11-27   15:03:53    11     1   164.380   LOTEK      2   -112
2020-11-27   15:03:54    11     1   164.380   LOTEK      6   -113
2020-11-27   15:03:59    11     1   164.380   LOTEK     64   -114
2020-11-27   15:04:31    11     1   164.380   LOTEK     34   -112
2020-11-27   15:04:39    11     1   164.480   LOTEK     25    -67
2020-11-27   15:04:43    11     1   164.380   LOTEK     44   -113
2020-11-27   15:04:50    11     1   164.380   LOTEK     18   -113
2020-11-27   15:04:51    11     1   164.380   LOTEK     15   -114
2020-11-27   15:04:53    11     1   164.380   LOTEK      1   -111
2020-11-27   15:04:53    11     1   164.380   LOTEK      1   -113
2020-11-27   15:05:13    11     1   164.480   LOTEK    111   -115
2020-11-27   15:05:13    11     1   164.380   LOTEK     59   -113
2020-11-27   15:05:18    11     1   164.380   LOTEK     22   -114
2020-11-27   15:05:20    11     1   164.380   LOTEK     72   -114
2020-11-27   15:05:32    11     1   164.380   LOTEK     18   -112
2020-11-27   15:05:32    11     1   164.380   LOTEK     89   -115
2020-11-27   15:05:40    11     1   164.380   LOTEK    116   -114
2020-11-27   15:05:49    11     1   164.380   LOTEK    116   -112
2020-11-27   15:05:53    11     1   164.380   LOTEK     47   -112
2020-11-27   15:06:05    11     1   164.380   LOTEK      3   -110
2020-11-27   15:06:44    11     1   164.380   LOTEK     34   -115
2020-11-27   15:06:48    11     1   164.380   LOTEK      1   -115
2020-11-27   15:06:50    11     1   164.480   LOTEK     33   -114
2020-11-27   15:06:55    11     1   164.380   LOTEK     44   -114
2020-11-27   15:07:16    11     1   164.380   LOTEK     44   -113
2020-11-27   15:07:37    11     1   164.480   LOTEK      1   -115
2020-11-27   15:07:43    11     1   164.480   LOTEK     15   -115
2020-11-27   15:07:54    11     1   164.380   LOTEK     29   -112
2020-11-27   15:07:54    11     1   164.380   LOTEK     62   -112
2020-11-27   15:08:00    11     1   164.380   LOTEK     18   -112
2020-11-27   15:08:00    11     1   164.380   LOTEK      3   -113
2020-11-27   15:08:04    11     1   164.380   LOTEK      2   -111
2020-11-27   15:08:14    11     1   164.380   LOTEK     31   -114
2020-11-27   15:08:31    11     1   164.480   LOTEK     33   -114
2020-11-27   15:08:32    11     1   164.380   LOTEK     62   -110
2020-11-27   15:08:33    11     1   164.380   LOTEK     62   -115
2020-11-27   15:08:41    11     1   164.380   LOTEK     86   -113
2020-11-27   15:08:47    11     1   164.480   LOTEK      1   -115
2020-11-27   15:09:00    11     1   164.380   LOTEK      2   -114
2020-11-27   15:09:14    11     1   164.380   LOTEK      2   -110
2020-11-27   15:09:17    11     1   164.380   LOTEK     44   -115
2020-11-27   15:09:20    11     1   164.380   LOTEK     18   -113
2020-11-27   15:09:32    11     1   164.380   LOTEK     32   -113
2020-11-27   15:09:35    11     1   164.480   LOTEK     74   -115
2020-11-27   15:09:39    11     1   164.480   LOTEK     25    -68
2020-11-27   15:09:49    11     1   164.380   LOTEK     15   -114
2020-11-27   15:10:04    11     1   164.380   LOTEK     44   -112
2020-11-27   15:10:06    11     1   164.380   LOTEK    148   -111
2020-11-27   15:10:11    11     1   164.380   LOTEK     15   -113
2020-11-27   15:10:15    11     1   164.380   LOTEK     46   -115
2020-11-27   15:10:28    11     1   164.380   LOTEK      1   -115
2020-11-27   15:10:28    11     1   164.380   LOTEK     29   -113
2020-11-27   15:10:46    11     1   164.380   LOTEK    100   -112
2020-11-27   15:10:58    11     1   164.380   LOTEK     31   -114
2020-11-27   15:11:10    11     1   164.380   LOTEK      2   -112
2020-11-27   15:11:15    11     1   164.380   LOTEK     44   -115
2020-11-27   15:11:22    11     1   164.380   LOTEK    100   -115
2020-11-27   15:11:25    11     1   164.380   LOTEK     15   -112
2020-11-27   15:11:29    11     1   164.380   LOTEK     22   -114
2020-11-27   15:11:43    11     1   164.480   LOTEK     19   -114
2020-11-27   15:11:47    11     1   164.380   LOTEK     89   -114
2020-11-27   15:11:50    11     1   164.380   LOTEK     61   -114
2020-11-27   15:11:57    11     1   164.380   LOTEK      2   -114
2020-11-27   15:12:01    11     1   164.380   LOTEK     18   -113
2020-11-27   15:12:22    11     1   164.380   LOTEK     34   -112
2020-11-27   15:12:25    11     1   164.480   LOTEK     45   -115
2020-11-27   15:12:43    11     1   164.380   LOTEK     19   -114
2020-11-27   15:12:53    11     1   164.480   LOTEK    158   -115
2020-11-27   15:12:54    11     1   164.380   LOTEK     31   -114
2020-11-27   15:12:55    11     1   164.380   LOTEK     31   -113
2020-11-27   15:13:02    11     1   164.380   LOTEK      2   -113
2020-11-27   15:13:21    11     1   164.380   LOTEK     46   -114
2020-11-27   15:13:22    11     1   164.480   LOTEK     15   -115
2020-11-27   15:13:22    11     1   164.480   LOTEK      3   -115
2020-11-27   15:13:38    11     1   164.380   LOTEK     80   -112
2020-11-27   15:13:44    11     1   164.380   LOTEK     29   -112
2020-11-27   15:13:48    11     1   164.380   LOTEK     33   -112
2020-11-27   15:13:51    11     1   164.380   LOTEK     18   -111
2020-11-27   15:14:01    11     1   164.380   LOTEK    130   -113
2020-11-27   15:14:02    11     1   164.380   LOTEK     18   -113
2020-11-27   15:14:21    11     1   164.380   LOTEK     46   -110
2020-11-27   15:14:37    11     1   164.380   LOTEK     83   -115
2020-11-27   15:14:39    11     1   164.480   LOTEK     25    -68
2020-11-27   15:14:55    11     1   164.380   LOTEK      1   -114
2020-11-27   15:15:03    11     1   164.380   LOTEK     34   -113
2020-11-27   15:15:09    11     1   164.480   LOTEK     24   -115
2020-11-27   15:15:13    11     1   164.380   LOTEK      2   -112
2020-11-27   15:15:21    11     1   164.380   LOTEK      2   -112
2020-11-27   15:15:27    11     1   164.480   LOTEK    124   -115
2020-11-27   15:15:45    11     1   164.380   LOTEK     86   -113
2020-11-27   15:16:06    11     1   164.380   LOTEK      1   -112
2020-11-27   15:16:14    11     1   164.380   LOTEK     24   -113
2020-11-27   15:16:15    11     1   164.380   LOTEK     78   -111
2020-11-27   15:16:18    11     1   164.380   LOTEK     46   -113
2020-11-27   15:16:24    11     1   164.380   LOTEK     47   -114
2020-11-27   15:16:24    11     1   164.380   LOTEK      6   -114
2020-11-27   15:16:29    11     1   164.480   LOTEK     73   -115
2020-11-27   15:16:38    11     1   164.380   LOTEK     15   -113
2020-11-27   15:16:56    11     1   164.380   LOTEK    101   -113
2020-11-27   15:17:12    11     1   164.380   LOTEK     34   -111
2020-11-27   15:17:15    11     1   164.380   LOTEK    109   -114
2020-11-27   15:17:18    11     1   164.480   LOTEK    116   -115
2020-11-27   15:17:23    11     1   164.380   LOTEK     20   -110
2020-11-27   15:17:24    11     1   164.380   LOTEK     18   -112
2020-11-27   15:17:29    11     1   164.380   LOTEK     15   -115
2020-11-27   15:17:47    11     1   164.380   LOTEK     59   -112
2020-11-27   15:17:54    11     1   164.380   LOTEK     15   -114
2020-11-27   15:18:00    11     1   164.380   LOTEK     61   -112
2020-11-27   15:18:09    11     1   164.380   LOTEK     36   -112
2020-11-27   15:18:13    11     1   164.380   LOTEK     15   -112
2020-11-27   15:18:16    11     1   164.380   LOTEK     78   -113
2020-11-27   15:18:27    11     1   164.380   LOTEK     72   -112
2020-11-27   15:18:27    11     1   164.380   LOTEK     46   -113
2020-11-27   15:18:34    11     1   164.380   LOTEK     44   -115
2020-11-27   15:18:37    11     1   164.380   LOTEK      2   -113
2020-11-27   15:18:47    11     1   164.380   LOTEK      1   -113
2020-11-27   15:18:57    11     1   164.380   LOTEK    109   -110
2020-11-27   15:19:14    11     1   164.380   LOTEK     92   -112
2020-11-27   15:19:22    11     1   164.380   LOTEK      8   -114
2020-11-27   15:19:24    11     1   164.380   LOTEK      1   -113
2020-11-27   15:19:32    11     1   164.380   LOTEK      4   -114
2020-11-27   15:19:39    11     1   164.480   LOTEK     25    -68
2020-11-27   15:19:44    11     1   164.380   LOTEK    122   -114
2020-11-27   15:19:52    11     1   164.380   LOTEK      1   -113
2020-11-27   15:19:58    11     1   164.380   LOTEK     15   -114
2020-11-27   15:20:07    11     1   164.380   LOTEK      2   -111
2020-11-27   15:20:17    11     1   164.480   LOTEK    102   -115
2020-11-27   15:20:23    11     1   164.380   LOTEK      4   -114
2020-11-27   15:20:23    11     1   164.380   LOTEK     80   -114
2020-11-27   15:20:49    11     1   164.480   LOTEK     92   -115
2020-11-27   15:21:10    11     1   164.380   LOTEK    101   -112
2020-11-27   15:21:22    11     1   164.380   LOTEK     29   -114
2020-11-27   15:21:24    11     1   164.380   LOTEK      1   -112
2020-11-27   15:21:29    11     1   164.380   LOTEK      6   -112
2020-11-27   15:22:19    11     1   164.380   LOTEK     58   -112
2020-11-27   15:22:23    11     1   164.480   LOTEK    118   -115
2020-11-27   15:22:27    11     1   164.480   LOTEK     88   -114
2020-11-27   15:22:28    11     1   164.380   LOTEK     18   -113
2020-11-27   15:22:39    11     1   164.380   LOTEK     21   -113
2020-11-27   15:22:44    11     1   164.380   LOTEK    129   -111
2020-11-27   15:23:01    11     1   164.380   LOTEK     59   -113
2020-11-27   15:23:06    11     1   164.380   LOTEK      2   -115
2020-11-27   15:23:08    11     1   164.380   LOTEK     62   -112
2020-11-27   15:23:16    11     1   164.380   LOTEK     58   -114
2020-11-27   15:23:35    11     1   164.380   LOTEK     10   -112
2020-11-27   15:24:03    11     1   164.480   LOTEK     18   -115
2020-11-27   15:24:23    11     1   164.380   LOTEK      2   -114
2020-11-27   15:24:27    11     1   164.380   LOTEK      1   -115
2020-11-27   15:24:39    11     1   164.480   LOTEK     25    -68
2020-11-27   15:24:49    11     1   164.480   LOTEK    131   -115
2020-11-27   15:24:52    11     1   164.380   LOTEK    109   -112
2020-11-27   15:24:55    11     1   164.380   LOTEK     31   -112
2020-11-27   15:25:04    11     1   164.380   LOTEK      2   -112
2020-11-27   15:25:06    11     1   164.380   LOTEK     20   -114
2020-11-27   15:25:10    11     1   164.380   LOTEK     44   -113
2020-11-27   15:25:21    11     1   164.380   LOTEK     74   -112
2020-11-27   15:25:22    11     1   164.380   LOTEK      2   -111
2020-11-27   15:25:23    11     1   164.380   LOTEK      2   -112
2020-11-27   15:25:30    11     1   164.380   LOTEK    169   -114
2020-11-27   15:25:51    11     1   164.380   LOTEK      6   -115
2020-11-27   15:26:33    11     1   164.380   LOTEK     15   -112
2020-11-27   15:26:51    11     1   164.380   LOTEK     46   -113
2020-11-27   15:26:55    11     1   164.380   LOTEK     46   -113
2020-11-27   15:27:02    11     1   164.380   LOTEK     31   -113
2020-11-27   15:27:02    11     1   164.380   LOTEK     31   -113
2020-11-27   15:27:07    11     1   164.380   LOTEK     58   -114
2020-11-27   15:27:32    11     1   164.380   LOTEK      4   -111
2020-11-27   15:27:33    11     1   164.380   LOTEK    159   -112
2020-11-27   15:27:35    11     1   164.380   LOTEK      3   -115
2020-11-27   15:27:36    11     1   164.380   LOTEK     73   -113
2020-11-27   15:27:44    11     1   164.480   LOTEK      2   -114
2020-11-27   15:27:47    11     1   164.380   LOTEK    147   -115
2020-11-27   15:27:53    11     1   164.380   LOTEK      1   -113
2020-11-27   15:28:09    11     1   164.380   LOTEK      2   -114
2020-11-27   15:28:16    11     1   164.380   LOTEK     18   -112
2020-11-27   15:28:23    11     1   164.380   LOTEK     12   -113
2020-11-27   15:28:37    11     1   164.380   LOTEK     34   -113
2020-11-27   15:28:39    11     1   164.480   LOTEK     17   -115
2020-11-27   15:28:40    11     1   164.380   LOTEK     61   -114
2020-11-27   15:28:47    11     1   164.380   LOTEK      2   -112
2020-11-27   15:28:58    11     1   164.380   LOTEK      2   -114
2020-11-27   15:29:02    11     1   164.380   LOTEK     53   -114
2020-11-27   15:29:35    11     1   164.480   LOTEK    116   -115
2020-11-27   15:29:39    11     1   164.480   LOTEK     25    -68
2020-11-27   15:29:46    11     1   164.380   LOTEK     16   -115
2020-11-27   15:30:05    11     1   164.480   LOTEK     86   -115
2020-11-27   15:30:07    11     1   164.380   LOTEK     22   -114
2020-11-27   15:30:08    11     1   164.480   LOTEK      1   -115
2020-11-27   15:30:13    11     1   164.380   LOTEK      1   -114
2020-11-27   15:30:16    11     1   164.380   LOTEK     89   -114
2020-11-27   15:30:26    11     1   164.380   LOTEK     44   -113
2020-11-27   15:30:31    11     1   164.380   LOTEK     46   -114
2020-11-27   15:30:36    11     1   164.380   LOTEK     15   -113
2020-11-27   15:30:38    11     1   164.480   LOTEK     19   -115
2020-11-27   15:30:53    11     1   164.380   LOTEK     29   -115
2020-11-27   15:30:59    11     1   164.380   LOTEK      2   -112
2020-11-27   15:31:01    11     1   164.380   LOTEK     15   -113
2020-11-27   15:31:05    11     1   164.380   LOTEK     78   -112
2020-11-27   15:31:09    11     1   164.380   LOTEK      1   -114
2020-11-27   15:31:12    11     1   164.380   LOTEK     17   -113
2020-11-27   15:31:19    11     1   164.380   LOTEK      1   -112
2020-11-27   15:31:33    11     1   164.380   LOTEK     31   -111
2020-11-27   15:31:51    11     1   164.380   LOTEK    159   -111
2020-11-27   15:32:16    11     1   164.380   LOTEK     47   -114
2020-11-27   15:32:17    11     1   164.380   LOTEK     80   -114
2020-11-27   15:32:18    11     1   164.380   LOTEK      1   -114
2020-11-27   15:32:31    11     1   164.480   LOTEK     46   -115
2020-11-27   15:32:36    11     1   164.380   LOTEK     93   -110
2020-11-27   15:32:40    11     1   164.380   LOTEK      9   -115
2020-11-27   15:32:44    11     1   164.380   LOTEK     16   -112
2020-11-27   15:32:48    11     1   164.480   LOTEK     49   -115
2020-11-27   15:33:16    11     1   164.480   LOTEK    116   -115
2020-11-27   15:33:23    11     1   164.380   LOTEK     15   -113
2020-11-27   15:33:23    11     1   164.380   LOTEK     18   -114
2020-11-27   15:33:39    11     1   164.380   LOTEK     62   -112
2020-11-27   15:33:45    11     1   164.380   LOTEK      1   -115
2020-11-27   15:34:07    11     1   164.380   LOTEK     17   -114
2020-11-27   15:34:10    11     1   164.380   LOTEK     16   -111
2020-11-27   15:34:15    11     1   164.380   LOTEK      1   -113
2020-11-27   15:34:18    11     1   164.380   LOTEK      2   -113
2020-11-27   15:34:27    11     1   164.380   LOTEK    130   -114
2020-11-27   15:34:37    11     1   164.380   LOTEK     15   -115
2020-11-27   15:34:39    11     1   164.480   LOTEK     25    -68
2020-11-27   15:34:49    11     1   164.380   LOTEK      2   -113
2020-11-27   15:34:57    11     1   164.380   LOTEK     58   -114
2020-11-27   15:34:59    11     1   164.380   LOTEK     46   -113
2020-11-27   15:35:01    11     1   164.380   LOTEK      2   -115
2020-11-27   15:35:06    11     1   164.380   LOTEK    134   -113
2020-11-27   15:35:07    11     1   164.380   LOTEK     18   -112
2020-11-27   15:35:07    11     1   164.480   LOTEK     18   -115
2020-11-27   15:35:07    11     1   164.380   LOTEK      2   -112
2020-11-27   15:35:10    11     1   164.380   LOTEK     18   -114
2020-11-27   15:35:30    11     1   164.380   LOTEK     31   -114
2020-11-27   15:35:37    11     1   164.380   LOTEK     18   -113
2020-11-27   15:35:37    11     1   164.380   LOTEK      2   -114
2020-11-27   15:35:43    11     1   164.380   LOTEK     18   -114
2020-11-27   15:35:58    11     1   164.380   LOTEK     45   -114
2020-11-27   15:35:58    11     1   164.380   LOTEK     33   -115
2020-11-27   15:35:59    11     1   164.380   LOTEK     18   -112
2020-11-27   15:36:00    11     1   164.380   LOTEK     18   -115
2020-11-27   15:36:04    11     1   164.380   LOTEK     74   -111
2020-11-27   15:36:07    11     1   164.380   LOTEK     78   -112
2020-11-27   15:36:11    11     1   164.380   LOTEK     46   -114
2020-11-27   15:36:13    11     1   164.480   LOTEK      3   -115
2020-11-27   15:36:20    11     1   164.380   LOTEK     31   -115
2020-11-27   15:36:29    11     1   164.380   LOTEK     88   -113
2020-11-27   15:36:34    11     1   164.380   LOTEK     46   -115
2020-11-27   15:36:39    11     1   164.380   LOTEK      2   -114
2020-11-27   15:36:44    11     1   164.380   LOTEK      1   -114
2020-11-27   15:36:48    11     1   164.380   LOTEK     18   -115
2020-11-27   15:36:57    11     1   164.480   LOTEK     29   -115
2020-11-27   15:37:13    11     1   164.380   LOTEK      1   -114
2020-11-27   15:37:32    11     1   164.380   LOTEK      2   -113
2020-11-27   15:37:32    11     1   164.380   LOTEK      1   -114
2020-11-27   15:37:38    11     1   164.480   LOTEK    116   -115
2020-11-27   15:37:53    11     1   164.380   LOTEK     15   -112
2020-11-27   15:37:53    11     1   164.380   LOTEK      1   -113
2020-11-27   15:38:12    11     1   164.380   LOTEK      2   -113
2020-11-27   15:38:15    11     1   164.380   LOTEK      1   -112
2020-11-27   15:38:32    11     1   164.380   LOTEK    133   -115
2020-11-27   15:38:41    11     1   164.480   LOTEK     44   -115
2020-11-27   15:38:43    11     1   164.380   LOTEK     40   -112
2020-11-27   15:38:53    11     1   164.380   LOTEK     15   -114
2020-11-27   15:39:22    11     1   164.380   LOTEK     34   -114
2020-11-27   15:39:39    11     1   164.480   LOTEK     25    -67
2020-11-27   15:39:44    11     1   164.380   LOTEK     19   -112
2020-11-27   15:39:57    11     1   164.380   LOTEK     52   -115
2020-11-27   15:40:00    11     1   164.480   LOTEK     77   -115
2020-11-27   15:40:06    11     1   164.380   LOTEK     47   -113
2020-11-27   15:40:43    11     1   164.480   LOTEK      2   -115
2020-11-27   15:40:53    11     1   164.380   LOTEK     15   -115
2020-11-27   15:40:57    11     1   164.380   LOTEK     44   -113
2020-11-27   15:41:07    11     1   164.380   LOTEK     29   -112
2020-11-27   15:41:08    11     1   164.380   LOTEK     61   -113
2020-11-27   15:41:17    11     1   164.380   LOTEK     15   -114
2020-11-27   15:41:22    11     1   164.380   LOTEK      6   -113
2020-11-27   15:41:25    11     1   164.380   LOTEK     44   -115
2020-11-27   15:41:37    11     1   164.380   LOTEK     31   -113
2020-11-27   15:41:51    11     1   164.380   LOTEK      2   -114
2020-11-27   15:41:54    11     1   164.380   LOTEK     26   -112
2020-11-27   15:42:04    11     1   164.380   LOTEK      2   -113
2020-11-27   15:42:05    11     1   164.380   LOTEK      8   -113
2020-11-27   15:42:38    11     1   164.380   LOTEK     64   -114
2020-11-27   15:42:49    11     1   164.380   LOTEK     44   -112
2020-11-27   15:42:50    11     1   164.380   LOTEK      2   -111
2020-11-27   15:42:56    11     1   164.380   LOTEK      2   -113
2020-11-27   15:43:13    11     1   164.380   LOTEK     15   -113
2020-11-27   15:43:18    11     1   164.480   LOTEK    174   -115
2020-11-27   15:43:26    11     1   164.380   LOTEK    114   -113
2020-11-27   15:43:36    11     1   164.480   LOTEK    110   -115
2020-11-27   15:43:41    11     1   164.380   LOTEK     46   -113
2020-11-27   15:43:41    11     1   164.380   LOTEK     46   -111
2020-11-27   15:43:46    11     1   164.380   LOTEK      6   -115
2020-11-27   15:43:49    11     1   164.380   LOTEK     33   -113
2020-11-27   15:43:59    11     1   164.380   LOTEK      1   -111
2020-11-27   15:44:23    11     1   164.380   LOTEK      1   -115
2020-11-27   15:44:23    11     1   164.380   LOTEK     31   -113
2020-11-27   15:44:29    11     1   164.380   LOTEK     31   -115
2020-11-27   15:44:30    11     1   164.480   LOTEK    145   -114
2020-11-27   15:44:34    11     1   164.380   LOTEK      1   -113
2020-11-27   15:44:37    11     1   164.380   LOTEK     46   -115
2020-11-27   15:44:39    11     1   164.480   LOTEK     25    -67
2020-11-27   15:44:40    11     1   164.380   LOTEK     74   -113
2020-11-27   15:44:41    11     1   164.380   LOTEK      2   -115
2020-11-27   15:44:45    11     1   164.380   LOTEK     22   -113
2020-11-27   15:44:50    11     1   164.380   LOTEK      2   -114
2020-11-27   15:44:52    11     1   164.380   LOTEK      2   -114
2020-11-27   15:45:02    11     1   164.380   LOTEK      2   -114
2020-11-27   15:45:06    11     1   164.380   LOTEK     74   -112
2020-11-27   15:45:23    11     1   164.380   LOTEK      5   -114
2020-11-27   15:45:29    11     1   164.480   LOTEK     96   -114
2020-11-27   15:45:31    11     1   164.380   LOTEK      1   -112
2020-11-27   15:45:57    11     1   164.380   LOTEK     18   -113
2020-11-27   15:46:00    11     1   164.380   LOTEK      1   -113
2020-11-27   15:46:01    11     1   164.380   LOTEK     15   -112
2020-11-27   15:46:06    11     1   164.380   LOTEK     15   -114
2020-11-27   15:46:07    11     1   164.380   LOTEK     58   -115
2020-11-27   15:46:19    11     1   164.380   LOTEK      2   -112
2020-11-27   15:46:21    11     1   164.380   LOTEK     46   -114
2020-11-27   15:46:27    11     1   164.380   LOTEK     19   -112
2020-11-27   15:46:29    11     1   164.380   LOTEK     15   -113
2020-11-27   15:46:35    11     1   164.380   LOTEK     35   -113
2020-11-27   15:46:44    11     1   164.380   LOTEK     44   -114
2020-11-27   15:46:52    11     1   164.380   LOTEK     81   -115
2020-11-27   15:46:54    11     1   164.380   LOTEK     67   -115
2020-11-27   15:47:02    11     1   164.380   LOTEK     50   -110
2020-11-27   15:47:02    11     1   164.380   LOTEK     46   -113
2020-11-27   15:47:10    11     1   164.380   LOTEK     62   -115
2020-11-27   15:47:23    11     1   164.380   LOTEK     46   -112
2020-11-27   15:47:25    11     1   164.480   LOTEK     63   -115
2020-11-27   15:47:35    11     1   164.380   LOTEK     47   -115
2020-11-27   15:47:44    11     1   164.380   LOTEK      6   -114
2020-11-27   15:47:45    11     1   164.380   LOTEK     32   -114
2020-11-27   15:47:46    11     1   164.380   LOTEK     34   -113
2020-11-27   15:47:53    11     1   164.480   LOTEK     15   -115
2020-11-27   15:48:03    11     1   164.380   LOTEK     18   -114
2020-11-27   15:48:08    11     1   164.380   LOTEK      2   -112
2020-11-27   15:48:12    11     1   164.380   LOTEK      2   -115
2020-11-27   15:48:17    11     1   164.380   LOTEK     40   -114
2020-11-27   15:48:38    11     1   164.380   LOTEK    116   -110
2020-11-27   15:48:39    11     1   164.380   LOTEK     86   -114
2020-11-27   15:48:47    11     1   164.380   LOTEK     87   -113
2020-11-27   15:48:49    11     1   164.380   LOTEK    103   -113
2020-11-27   15:48:49    11     1   164.380   LOTEK     47   -112
2020-11-27   15:48:50    11     1   164.380   LOTEK     18   -112
2020-11-27   15:49:07    11     1   164.380   LOTEK     78   -114
2020-11-27   15:49:11    11     1   164.380   LOTEK     58   -113
2020-11-27   15:49:11    11     1   164.380   LOTEK     58   -115
2020-11-27   15:49:34    11     1   164.380   LOTEK     46   -112
2020-11-27   15:49:35    11     1   164.380   LOTEK     60   -113
2020-11-27   15:49:39    11     1   164.480   LOTEK     25    -67
2020-11-27   15:49:48    11     1   164.380   LOTEK     44   -113
2020-11-27   15:49:51    11     1   164.380   LOTEK     84   -114
2020-11-27   15:50:11    11     1   164.380   LOTEK      2   -113
2020-11-27   15:50:33    11     1   164.380   LOTEK    102   -113
2020-11-27   15:50:37    11     1   164.480   LOTEK      2   -115
2020-11-27   15:50:41    11     1   164.380   LOTEK     64   -113
2020-11-27   15:50:59    11     1   164.380   LOTEK      4   -114
2020-11-27   15:51:16    11     1   164.380   LOTEK    102   -113
2020-11-27   15:51:17    11     1   164.380   LOTEK     10   -114
2020-11-27   15:51:34    11     1   164.380   LOTEK     30   -115
2020-11-27   15:51:36    11     1   164.380   LOTEK     92   -113
2020-11-27   15:51:38    11     1   164.380   LOTEK     22   -115
2020-11-27   15:51:39    11     1   164.380   LOTEK      8   -113
2020-11-27   15:51:54    11     1   164.380   LOTEK     15   -113
2020-11-27   15:51:54    11     1   164.380   LOTEK     15   -115
2020-11-27   15:51:56    11     1   164.380   LOTEK      2   -114
2020-11-27   15:51:59    11     1   164.380   LOTEK      2   -115
2020-11-27   15:52:03    11     1   164.380   LOTEK      3   -114
2020-11-27   15:52:12    11     1   164.380   LOTEK     44   -115
2020-11-27   15:52:40    11     1   164.380   LOTEK     46   -114
2020-11-27   15:52:47    11     1   164.380   LOTEK     78   -113
2020-11-27   15:52:52    11     1   164.380   LOTEK      8   -114
2020-11-27   15:53:26    11     1   164.480   LOTEK     41   -115
2020-11-27   15:53:28    11     1   164.380   LOTEK     15   -113
2020-11-27   15:53:35    11     1   164.380   LOTEK      3   -112
2020-11-27   15:53:40    11     1   164.380   LOTEK      2   -112
2020-11-27   15:53:40    11     1   164.380   LOTEK      1   -115
2020-11-27   15:53:46    11     1   164.380   LOTEK     34   -115
2020-11-27   15:53:52    11     1   164.380   LOTEK      1   -114
2020-11-27   15:53:59    11     1   164.380   LOTEK      1   -115
2020-11-27   15:54:08    11     1   164.380   LOTEK    179   -114
2020-11-27   15:54:09    11     1   164.380   LOTEK     15   -115
2020-11-27   15:54:23    11     1   164.380   LOTEK      3   -115
2020-11-27   15:54:28    11     1   164.480   LOTEK      6   -115
2020-11-27   15:54:35    11     1   164.480   LOTEK    143   -115
2020-11-27   15:54:39    11     1   164.480   LOTEK     25    -68
2020-11-27   15:54:54    11     1   164.380   LOTEK     52   -114
2020-11-27   15:54:56    11     1   164.380   LOTEK     46   -114
2020-11-27   15:54:59    11     1   164.380   LOTEK      1   -114
2020-11-27   15:55:08    11     1   164.380   LOTEK     62   -114
2020-11-27   15:55:09    11     1   164.380   LOTEK     46   -114
2020-11-27   15:55:14    11     1   164.380   LOTEK     78   -114
2020-11-27   15:55:21    11     1   164.380   LOTEK     46   -113
2020-11-27   15:55:48    11     1   164.380   LOTEK     44   -114
2020-11-27   15:55:50    11     1   164.380   LOTEK     19   -115
2020-11-27   15:55:57    11     1   164.380   LOTEK     33   -115
2020-11-27   15:56:06    11     1   164.380   LOTEK     24   -114
2020-11-27   15:56:08    11     1   164.480   LOTEK     12   -115
2020-11-27   15:56:19    11     1   164.380   LOTEK     74   -114
2020-11-27   15:56:35    11     1   164.380   LOTEK      1   -113
2020-11-27   15:56:36    11     1   164.380   LOTEK    130   -115
2020-11-27   15:56:58    11     1   164.380   LOTEK     46   -115
2020-11-27   15:57:19    11     1   164.380   LOTEK      1   -114
2020-11-27   15:57:21    11     1   164.380   LOTEK     15   -113
2020-11-27   15:57:22    11     1   164.380   LOTEK    114   -113
2020-11-27   15:57:30    11     1   164.380   LOTEK     44   -113
2020-11-27   15:57:31    11     1   164.480   LOTEK     24   -115
2020-11-27   15:57:45    11     1   164.380   LOTEK     58   -115
2020-11-27   15:58:00    11     1   164.380   LOTEK     18   -114
2020-11-27   15:58:06    11     1   164.380   LOTEK     33   -113
2020-11-27   15:58:15    11     1   164.380   LOTEK     22   -114
2020-11-27   15:58:18    11     1   164.380   LOTEK     61   -113
2020-11-27   15:58:23    11     1   164.380   LOTEK     15   -115
2020-11-27   15:58:23    11     1   164.380   LOTEK     62   -114
2020-11-27   15:58:36    11     1   164.380   LOTEK     11   -112
2020-11-27   15:58:40    11     1   164.380   LOTEK     18   -113
2020-11-27   15:58:48    11     1   164.380   LOTEK      6   -113
2020-11-27   15:58:55    11     1   164.380   LOTEK      1   -112
2020-11-27   15:59:00    11     1   164.380   LOTEK     90   -113
2020-11-27   15:59:18    11     1   164.380   LOTEK     44   -114
2020-11-27   15:59:19    11     1   164.380   LOTEK      1   -115
2020-11-27   15:59:26    11     1   164.380   LOTEK      1   -114
2020-11-27   15:59:29    11     1   164.380   LOTEK     46   -113
2020-11-27   15:59:30    11     1   164.380   LOTEK     34   -114
2020-11-27   15:59:39    11     1   164.480   LOTEK     25    -67
2020-11-27   15:59:43    11     1   164.380   LOTEK     15   -114
2020-11-27   15:59:47    11     1   164.380   LOTEK     44   -112
2020-11-27   16:00:06    11     1   164.380   LOTEK    194   -113
2020-11-27   16:00:13    11     1   164.380   LOTEK     21   -112
2020-11-27   16:00:14    11     1   164.380   LOTEK     80   -115
2020-11-27   16:00:15    11     1   164.380   LOTEK      2   -114
2020-11-27   16:00:16    11     1   164.380   LOTEK    121   -114
2020-11-27   16:00:19    11     1   164.380   LOTEK     23   -112
2020-11-27   16:00:32    11     1   164.380   LOTEK     44   -113
2020-11-27   16:00:36    11     1   164.380   LOTEK      2   -113
2020-11-27   16:00:36    11     1   164.380   LOTEK     89   -114
2020-11-27   16:00:38    11     1   164.380   LOTEK     22   -114
2020-11-27   16:00:55    11     1   164.380   LOTEK     18   -114
2020-11-27   16:01:01    11     1   164.380   LOTEK     58   -115
2020-11-27   16:01:04    11     1   164.480   LOTEK     33   -115
2020-11-27   16:01:50    11     1   164.380   LOTEK    101   -115
2020-11-27   16:02:15    11     1   164.380   LOTEK    106   -112
2020-11-27   16:02:20    11     1   164.380   LOTEK     18   -112
2020-11-27   16:02:26    11     1   164.380   LOTEK     10   -114
2020-11-27   16:02:31    11     1   164.380   LOTEK     15   -114
2020-11-27   16:02:39    11     1   164.380   LOTEK     88   -115
2020-11-27   16:02:52    11     1   164.380   LOTEK     29   -114
2020-11-27   16:03:09    11     1   164.380   LOTEK     46   -115
2020-11-27   16:03:13    11     1   164.380   LOTEK     46   -115
2020-11-27   16:03:24    11     1   164.380   LOTEK     35   -115
2020-11-27   16:03:30    11     1   164.480   LOTEK      2   -115
2020-11-27   16:03:32    11     1   164.380   LOTEK     92   -115
2020-11-27   16:03:33    11     1   164.380   LOTEK     31   -113
2020-11-27   16:03:46    11     1   164.380   LOTEK      1   -113
2020-11-27   16:03:47    11     1   164.380   LOTEK     17   -114
2020-11-27   16:03:49    11     1   164.380   LOTEK    178   -114
2020-11-27   16:03:55    11     1   164.480   LOTEK      1   -115
2020-11-27   16:03:57    11     1   164.380   LOTEK      2   -115
2020-11-27   16:03:58    11     1   164.380   LOTEK      1   -114
2020-11-27   16:04:11    11     1   164.380   LOTEK      1   -113
2020-11-27   16:04:13    11     1   164.380   LOTEK      2   -115
2020-11-27   16:04:14    11     1   164.380   LOTEK      1   -114
2020-11-27   16:04:16    11     1   164.380   LOTEK     86   -114
2020-11-27   16:04:31    11     1   164.380   LOTEK     18   -113
2020-11-27   16:04:37    11     1   164.380   LOTEK      1   -114
2020-11-27   16:04:39    11     1   164.480   LOTEK     25    -68
2020-11-27   16:05:04    11     1   164.380   LOTEK     15   -115
2020-11-27   16:05:07    11     1   164.380   LOTEK      1   -114
2020-11-27   16:05:08    11     1   164.380   LOTEK      2   -112
2020-11-27   16:05:09    11     1   164.380   LOTEK     44   -114
2020-11-27   16:05:15    11     1   164.380   LOTEK      3   -114
2020-11-27   16:05:28    11     1   164.380   LOTEK      2   -114
2020-11-27   16:06:17    11     1   164.380   LOTEK     19   -114
2020-11-27   16:06:28    11     1   164.380   LOTEK     89   -112
2020-11-27   16:06:31    11     1   164.380   LOTEK     18   -115
2020-11-27   16:06:34    11     1   164.380   LOTEK     44   -115
2020-11-27   16:06:36    11     1   164.380   LOTEK      3   -115
2020-11-27   16:06:51    11     1   164.380   LOTEK      1   -115
2020-11-27   16:06:52    11     1   164.380   LOTEK     23   -114
2020-11-27   16:07:03    11     1   164.380   LOTEK      1   -114
2020-11-27   16:07:35    11     1   164.380   LOTEK      1   -113
2020-11-27   16:07:47    11     1   164.380   LOTEK     15   -113
2020-11-27   16:07:51    11     1   164.380   LOTEK     46   -113
2020-11-27   16:07:55    11     1   164.380   LOTEK      8   -114
2020-11-27   16:08:02    11     1   164.380   LOTEK     74   -115
2020-11-27   16:08:17    11     1   164.380   LOTEK     78   -115
2020-11-27   16:08:27    11     1   164.480   LOTEK     73   -115
2020-11-27   16:08:29    11     1   164.380   LOTEK     16   -113
2020-11-27   16:08:50    11     1   164.380   LOTEK     18   -115
2020-11-27   16:09:16    11     1   164.380   LOTEK     46   -115
2020-11-27   16:09:21    11     1   164.380   LOTEK      3   -115
2020-11-27   16:09:39    11     1   164.480   LOTEK     25    -67
2020-11-27   16:09:48    11     1   164.380   LOTEK      2   -114
2020-11-27   16:09:58    11     1   164.380   LOTEK     88   -115
2020-11-27   16:10:14    11     1   164.380   LOTEK     18   -112
2020-11-27   16:10:16    11     1   164.380   LOTEK     63   -115
2020-11-27   16:10:33    11     1   164.380   LOTEK      3   -113
2020-11-27   16:10:50    11     1   164.380   LOTEK     32   -113
2020-11-27   16:10:55    11     1   164.480   LOTEK     29   -115
2020-11-27   16:11:16    11     1   164.380   LOTEK     23   -113
2020-11-27   16:11:18    11     1   164.380   LOTEK     62   -112
2020-11-27   16:11:20    11     1   164.380   LOTEK     73   -115
2020-11-27   16:11:31    11     1   164.380   LOTEK     31   -115
2020-11-27   16:11:32    11     1   164.380   LOTEK      6   -114
2020-11-27   16:11:37    11     1   164.380   LOTEK     46   -115
2020-11-27   16:11:38    11     1   164.380   LOTEK     46   -114
2020-11-27   16:11:54    11     1   164.380   LOTEK      4   -114
2020-11-27   16:12:05    11     1   164.380   LOTEK      4   -115
2020-11-27   16:12:06    11     1   164.380   LOTEK     18   -114
2020-11-27   16:12:15    11     1   164.380   LOTEK      5   -113
2020-11-27   16:12:20    11     1   164.380   LOTEK    124   -114
2020-11-27   16:12:27    11     1   164.380   LOTEK     44   -113
2020-11-27   16:12:37    11     1   164.380   LOTEK      1   -113
2020-11-27   16:12:41    11     1   164.380   LOTEK     80   -113
2020-11-27   16:13:04    11     1   164.380   LOTEK     16   -113
2020-11-27   16:13:05    11     1   164.380   LOTEK     65   -113
2020-11-27   16:13:19    11     1   164.380   LOTEK      2   -112
2020-11-27   16:13:24    11     1   164.480   LOTEK     17   -115
2020-11-27   16:13:25    11     1   164.380   LOTEK     24   -115
2020-11-27   16:13:34    11     1   164.380   LOTEK     46   -115
2020-11-27   16:13:45    11     1   164.380   LOTEK    122   -112
2020-11-27   16:13:54    11     1   164.380   LOTEK     15   -115
2020-11-27   16:14:00    11     1   164.380   LOTEK    104   -113
2020-11-27   16:14:05    11     1   164.380   LOTEK      1   -112
2020-11-27   16:14:08    11     1   164.380   LOTEK     61   -114
2020-11-27   16:14:10    11     1   164.380   LOTEK      3   -113
2020-11-27   16:14:16    11     1   164.380   LOTEK     16   -113
2020-11-27   16:14:25    11     1   164.380   LOTEK     64   -115
2020-11-27   16:14:29    11     1   164.380   LOTEK     58   -114
2020-11-27   16:14:32    11     1   164.380   LOTEK     34   -114
2020-11-27   16:14:39    11     1   164.480   LOTEK     25    -67
2020-11-27   16:14:42    11     1   164.380   LOTEK      2   -114
2020-11-27   16:14:46    11     1   164.380   LOTEK     61   -115
2020-11-27   16:15:21    11     1   164.380   LOTEK     15   -113
2020-11-27   16:15:23    11     1   164.380   LOTEK     33   -114
2020-11-27   16:15:48    11     1   164.380   LOTEK     12   -112
2020-11-27   16:16:03    11     1   164.380   LOTEK     21   -112
2020-11-27   16:16:05    11     1   164.380   LOTEK     29   -114
2020-11-27   16:16:05    11     1   164.380   LOTEK     61   -114
2020-11-27   16:16:30    11     1   164.380   LOTEK      2   -114
2020-11-27   16:17:08    11     1   164.380   LOTEK     34   -114
2020-11-27   16:17:45    11     1   164.380   LOTEK     80   -114
2020-11-27   16:18:00    11     1   164.480   LOTEK     32   -115
2020-11-27   16:18:10    11     1   164.380   LOTEK      3   -115
2020-11-27   16:18:13    11     1   164.380   LOTEK      1   -113
2020-11-27   16:18:54    11     1   164.380   LOTEK      2   -114
2020-11-27   16:19:10    11     1   164.380   LOTEK     50   -112
2020-11-27   16:19:14    11     1   164.480   LOTEK     35   -115
2020-11-27   16:19:18    11     1   164.380   LOTEK      1   -115
2020-11-27   16:19:25    11     1   164.380   LOTEK     44   -115
2020-11-27   16:19:31    11     1   164.380   LOTEK     47   -115
2020-11-27   16:19:39    11     1   164.480   LOTEK     25    -67
2020-11-27   16:20:02    11     1   164.380   LOTEK     44   -115
2020-11-27   16:20:04    11     1   164.380   LOTEK      1   -113
2020-11-27   16:20:06    11     1   164.380   LOTEK     34   -114
2020-11-27   16:20:14    11     1   164.380   LOTEK     10   -114
2020-11-27   16:20:18    11     1   164.480   LOTEK      2   -115
2020-11-27   16:20:19    11     1   164.380   LOTEK     29   -114
2020-11-27   16:20:19    11     1   164.380   LOTEK     29   -113
2020-11-27   16:20:28    11     1   164.380   LOTEK     61   -114
2020-11-27   16:20:34    11     1   164.480   LOTEK     50   -115
2020-11-27   16:20:40    11     1   164.380   LOTEK     86   -113
2020-11-27   16:21:02    11     1   164.380   LOTEK      3   -114
2020-11-27   16:21:05    11     1   164.380   LOTEK     33   -115
2020-11-27   16:21:06    11     1   164.380   LOTEK     52   -112
2020-11-27   16:21:26    11     1   164.380   LOTEK     18   -114
2020-11-27   16:21:34    11     1   164.480   LOTEK    102   -115
2020-11-27   16:21:35    11     1   164.380   LOTEK     92   -113
2020-11-27   16:21:46    11     1   164.380   LOTEK     44   -113
2020-11-27   16:22:00    11     1   164.380   LOTEK     73   -115
2020-11-27   16:22:03    11     1   164.380   LOTEK     82   -114
2020-11-27   16:22:08    11     1   164.380   LOTEK     11   -115
2020-11-27   16:22:33    11     1   164.380   LOTEK     21   -115
2020-11-27   16:22:47    11     1   164.380   LOTEK      1   -115
2020-11-27   16:22:53    11     1   164.380   LOTEK     35   -115
2020-11-27   16:22:59    11     1   164.380   LOTEK      2   -113
2020-11-27   16:23:23    11     1   164.380   LOTEK      2   -113
2020-11-27   16:23:36    11     1   164.380   LOTEK      2   -113
2020-11-27   16:23:42    11     1   164.380   LOTEK     73   -115
2020-11-27   16:23:47    11     1   164.380   LOTEK     62   -115
2020-11-27   16:23:49    11     1   164.380   LOTEK      1   -114
2020-11-27   16:23:49    11     1   164.380   LOTEK     62   -114
2020-11-27   16:24:00    11     1   164.380   LOTEK     31   -115
2020-11-27   16:24:14    11     1   164.380   LOTEK      4   -112
2020-11-27   16:24:23    11     1   164.380   LOTEK     29   -113
2020-11-27   16:24:29    11     1   164.380   LOTEK     34   -114
2020-11-27   16:24:39    11     1   164.480   LOTEK     25    -68
2020-11-27   16:24:59    11     1   164.380   LOTEK      6   -114
2020-11-27   16:25:03    11     1   164.380   LOTEK     73   -114
2020-11-27   16:25:08    11     1   164.380   LOTEK      2   -114
2020-11-27   16:25:20    11     1   164.380   LOTEK     80   -114
2020-11-27   16:25:29    11     1   164.480   LOTEK      2   -115
2020-11-27   16:25:31    11     1   164.380   LOTEK      1   -114
2020-11-27   16:25:32    11     1   164.380   LOTEK      1   -114
2020-11-27   16:25:55    11     1   164.380   LOTEK     31   -115
2020-11-27   16:26:01    11     1   164.380   LOTEK     34   -114
2020-11-27   16:26:02    11     1   164.380   LOTEK     18   -113
2020-11-27   16:26:05    11     1   164.380   LOTEK     34   -115
2020-11-27   16:26:24    11     1   164.380   LOTEK     44   -115
2020-11-27   16:26:28    11     1   164.380   LOTEK      2   -112
2020-11-27   16:26:31    11     1   164.380   LOTEK     49   -115
2020-11-27   16:26:35    11     1   164.380   LOTEK    116   -114
2020-11-27   16:26:41    11     1   164.380   LOTEK      3   -112
2020-11-27   16:26:47    11     1   164.380   LOTEK    139   -114
2020-11-27   16:27:01    11     1   164.380   LOTEK     47   -114
2020-11-27   16:27:13    11     1   164.480   LOTEK    122   -114
2020-11-27   16:27:27    11     1   164.380   LOTEK    143   -112
2020-11-27   16:27:30    11     1   164.380   LOTEK     33   -114
2020-11-27   16:27:38    11     1   164.380   LOTEK     31   -115
2020-11-27   16:27:57    11     1   164.380   LOTEK      3   -115
2020-11-27   16:28:02    11     1   164.380   LOTEK     29   -113
2020-11-27   16:28:07    11     1   164.380   LOTEK     18   -114
2020-11-27   16:28:07    11     1   164.380   LOTEK    155   -111
2020-11-27   16:28:12    11     1   164.380   LOTEK      3   -115
2020-11-27   16:28:14    11     1   164.380   LOTEK     21   -113
2020-11-27   16:28:16    11     1   164.380   LOTEK     16   -114
2020-11-27   16:28:17    11     1   164.380   LOTEK    129   -114
2020-11-27   16:28:19    11     1   164.380   LOTEK     44   -113
2020-11-27   16:28:23    11     1   164.480   LOTEK     15   -115
2020-11-27   16:28:29    11     1   164.380   LOTEK     38   -115
2020-11-27   16:28:48    11     1   164.380   LOTEK     31   -114
2020-11-27   16:29:03    11     1   164.380   LOTEK     31   -112
2020-11-27   16:29:13    11     1   164.380   LOTEK     59   -113
2020-11-27   16:29:32    11     1   164.380   LOTEK     74   -114
2020-11-27   16:29:40    11     1   164.480   LOTEK     25    -67
2020-11-27   16:29:43    11     1   164.380   LOTEK     15   -112
2020-11-27   16:30:14    11     1   164.380   LOTEK     29   -113
2020-11-27   16:30:20    11     1   164.380   LOTEK     58   -114
2020-11-27   16:30:23    11     1   164.380   LOTEK      2   -113
2020-11-27   16:30:38    11     1   164.380   LOTEK     52   -115
2020-11-27   16:30:49    11     1   164.380   LOTEK     29   -114
2020-11-27   16:30:50    11     1   164.380   LOTEK     47   -115
2020-11-27   16:30:53    11     1   164.380   LOTEK     15   -112
2020-11-27   16:30:53    11     1   164.380   LOTEK     73   -113
2020-11-27   16:31:10    11     1   164.380   LOTEK     73   -115
2020-11-27   16:31:15    11     1   164.380   LOTEK     31   -114
2020-11-27   16:31:18    11     1   164.380   LOTEK     18   -114
2020-11-27   16:31:21    11     1   164.380   LOTEK     86   -114
2020-11-27   16:31:27    11     1   164.380   LOTEK     53   -112
2020-11-27   16:31:28    11     1   164.380   LOTEK     74   -114
2020-11-27   16:31:31    11     1   164.380   LOTEK      1   -113
2020-11-27   16:31:32    11     1   164.380   LOTEK      1   -115
2020-11-27   16:31:35    11     1   164.380   LOTEK     32   -113
2020-11-27   16:31:43    11     1   164.380   LOTEK     86   -115
2020-11-27   16:31:47    11     1   164.380   LOTEK    121   -114
2020-11-27   16:32:00    11     1   164.380   LOTEK      4   -113
2020-11-27   16:32:20    11     1   164.380   LOTEK      4   -114
2020-11-27   16:32:32    11     1   164.380   LOTEK     73   -115
2020-11-27   16:32:44    11     1   164.380   LOTEK     58   -112
2020-11-27   16:32:53    11     1   164.380   LOTEK     18   -113
2020-11-27   16:32:54    11     1   164.380   LOTEK      2   -112
2020-11-27   16:32:55    11     1   164.380   LOTEK    121   -114
2020-11-27   16:33:03    11     1   164.380   LOTEK      1   -114
2020-11-27   16:33:19    11     1   164.480   LOTEK     15   -115
2020-11-27   16:33:20    11     1   164.380   LOTEK     51   -115
2020-11-27   16:33:25    11     1   164.380   LOTEK     29   -115
2020-11-27   16:33:30    11     1   164.480   LOTEK     66   -115
2020-11-27   16:33:32    11     1   164.380   LOTEK    121   -114
2020-11-27   16:33:34    11     1   164.380   LOTEK     18   -114
2020-11-27   16:33:43    11     1   164.380   LOTEK      2   -113
2020-11-27   16:34:17    11     1   164.380   LOTEK     46   -114
2020-11-27   16:34:40    11     1   164.480   LOTEK     25    -67
2020-11-27   16:34:40    11     1   164.380   LOTEK     46   -115
2020-11-27   16:34:44    11     1   164.380   LOTEK      4   -115
2020-11-27   16:34:54    11     1   164.380   LOTEK      1   -114
2020-11-27   16:34:59    11     1   164.480   LOTEK    116   -115
2020-11-27   16:35:14    11     1   164.380   LOTEK    138   -115
2020-11-27   16:35:17    11     1   164.380   LOTEK     34   -115
2020-11-27   16:35:17    11     1   164.380   LOTEK     34   -114
2020-11-27   16:35:33    11     1   164.380   LOTEK     15   -112
2020-11-27   16:35:35    11     1   164.380   LOTEK     18   -114
2020-11-27   16:35:38    11     1   164.380   LOTEK     24   -115
2020-11-27   16:35:41    11     1   164.380   LOTEK     29   -112
2020-11-27   16:36:00    11     1   164.380   LOTEK      2   -114
2020-11-27   16:36:08    11     1   164.380   LOTEK    130   -115
2020-11-27   16:36:14    11     1   164.380   LOTEK     61   -113
2020-11-27   16:36:14    11     1   164.380   LOTEK     72   -112
2020-11-27   16:36:30    11     1   164.380   LOTEK     64   -113
2020-11-27   16:36:47    11     1   164.380   LOTEK     15   -115
2020-11-27   16:37:00    11     1   164.380   LOTEK      2   -114
2020-11-27   16:37:07    11     1   164.380   LOTEK     15   -112
2020-11-27   16:37:09    11     1   164.480   LOTEK     29   -115
2020-11-27   16:37:09    11     1   164.380   LOTEK     22   -111
2020-11-27   16:37:52    11     1   164.380   LOTEK     22   -113
2020-11-27   16:38:10    11     1   164.380   LOTEK      7   -114
2020-11-27   16:38:15    11     1   164.380   LOTEK     29   -113
2020-11-27   16:38:38    11     1   164.380   LOTEK      2   -113
2020-11-27   16:38:42    11     1   164.380   LOTEK    138   -114
2020-11-27   16:38:45    11     1   164.380   LOTEK     73   -112
2020-11-27   16:39:02    11     1   164.380   LOTEK     31   -113
2020-11-27   16:39:02    11     1   164.380   LOTEK      8   -115
2020-11-27   16:39:16    11     1   164.380   LOTEK     62   -113
2020-11-27   16:39:17    11     1   164.380   LOTEK    116   -115
2020-11-27   16:39:22    11     1   164.380   LOTEK      4   -112
2020-11-27   16:39:31    11     1   164.380   LOTEK     24   -114
2020-11-27   16:39:38    11     1   164.380   LOTEK     35   -113
2020-11-27   16:39:39    11     1   164.380   LOTEK     15   -114
2020-11-27   16:39:40    11     1   164.480   LOTEK     25    -67
2020-11-27   16:39:55    11     1   164.380   LOTEK    111   -114
2020-11-27   16:40:08    11     1   164.380   LOTEK     33   -115
2020-11-27   16:40:13    11     1   164.380   LOTEK     46   -112
2020-11-27   16:40:15    11     1   164.380   LOTEK     18   -112
2020-11-27   16:40:16    11     1   164.380   LOTEK    109   -113
2020-11-27   16:40:32    11     1   164.380   LOTEK      2   -114
2020-11-27   16:40:48    11     1   164.380   LOTEK     58   -114
2020-11-27   16:40:53    11     1   164.480   LOTEK     46   -114
2020-11-27   16:40:54    11     1   164.380   LOTEK      5   -114
2020-11-27   16:40:54    11     1   164.380   LOTEK     18   -113
2020-11-27   16:41:04    11     1   164.380   LOTEK    159   -113
2020-11-27   16:41:10    11     1   164.380   LOTEK      1   -113
2020-11-27   16:41:32    11     1   164.380   LOTEK    117   -114
2020-11-27   16:42:00    11     1   164.380   LOTEK      2   -114
2020-11-27   16:42:15    11     1   164.380   LOTEK      1   -113
2020-11-27   16:42:22    11     1   164.380   LOTEK     46   -114
2020-11-27   16:42:22    11     1   164.380   LOTEK     33   -111
2020-11-27   16:42:27    11     1   164.480   LOTEK     72   -115
2020-11-27   16:42:29    11     1   164.380   LOTEK     77   -112
2020-11-27   16:42:30    11     1   164.380   LOTEK     44   -115
2020-11-27   16:42:37    11     1   164.380   LOTEK     15   -114
2020-11-27   16:42:42    11     1   164.380   LOTEK     42   -113
2020-11-27   16:42:45    11     1   164.480   LOTEK     59   -115
2020-11-27   16:42:46    11     1   164.380   LOTEK     29   -111
2020-11-27   16:43:03    11     1   164.380   LOTEK      2   -112
2020-11-27   16:43:05    11     1   164.380   LOTEK     34   -113
2020-11-27   16:43:12    11     1   164.380   LOTEK     46   -114
2020-11-27   16:43:42    11     1   164.380   LOTEK      1   -114
2020-11-27   16:43:47    11     1   164.380   LOTEK     61   -115
2020-11-27   16:43:48    11     1   164.480   LOTEK     15   -115
2020-11-27   16:43:56    11     1   164.380   LOTEK      2   -115
2020-11-27   16:43:57    11     1   164.380   LOTEK      3   -113
2020-11-27   16:43:58    11     1   164.380   LOTEK     16   -115
2020-11-27   16:44:03    11     1   164.380   LOTEK     62   -112
2020-11-27   16:44:16    11     1   164.380   LOTEK     80   -114
2020-11-27   16:44:18    11     1   164.380   LOTEK      2   -111
2020-11-27   16:44:35    11     1   164.380   LOTEK      3   -112
2020-11-27   16:44:40    11     1   164.480   LOTEK     25    -67
2020-11-27   16:44:48    11     1   164.380   LOTEK     58   -113
2020-11-27   16:44:50    11     1   164.380   LOTEK     15   -113
2020-11-27   16:44:57    11     1   164.380   LOTEK     58   -113
2020-11-27   16:45:07    11     1   164.480   LOTEK     29   -115
2020-11-27   16:45:09    11     1   164.380   LOTEK     73   -111
2020-11-27   16:45:13    11     1   164.480   LOTEK      2   -115
2020-11-27   16:45:25    11     1   164.380   LOTEK      1   -115
2020-11-27   16:45:30    11     1   164.380   LOTEK     62   -112
2020-11-27   16:45:42    11     1   164.380   LOTEK     35   -115
2020-11-27   16:45:46    11     1   164.380   LOTEK     27   -115
2020-11-27   16:45:55    11     1   164.380   LOTEK     74   -113
2020-11-27   16:46:25    11     1   164.380   LOTEK     47   -113
2020-11-27   16:46:39    11     1   164.380   LOTEK      1   -112
2020-11-27   16:46:58    11     1   164.480   LOTEK      1   -115
2020-11-27   16:46:59    11     1   164.380   LOTEK     73   -114
2020-11-27   16:46:59    11     1   164.380   LOTEK    102   -112
2020-11-27   16:47:02    11     1   164.380   LOTEK      2   -114
2020-11-27   16:47:10    11     1   164.380   LOTEK     18   -113
2020-11-27   16:47:14    11     1   164.380   LOTEK     62   -111
2020-11-27   16:47:23    11     1   164.380   LOTEK    133   -115
2020-11-27   16:47:26    11     1   164.380   LOTEK     29   -114
2020-11-27   16:47:28    11     1   164.380   LOTEK     61   -111
2020-11-27   16:47:37    11     1   164.480   LOTEK     39   -115
2020-11-27   16:47:38    11     1   164.380   LOTEK    138   -115
2020-11-27   16:47:39    11     1   164.380   LOTEK     73   -115
2020-11-27   16:47:40    11     1   164.380   LOTEK     33   -111
2020-11-27   16:47:52    11     1   164.480   LOTEK     18   -115
2020-11-27   16:48:00    11     1   164.380   LOTEK     80   -115
2020-11-27   16:48:14    11     1   164.380   LOTEK      2   -114
2020-11-27   16:48:42    11     1   164.380   LOTEK     46   -114
2020-11-27   16:48:42    11     1   164.380   LOTEK     18   -114
2020-11-27   16:48:56    11     1   164.380   LOTEK     35   -113
2020-11-27   16:48:56    11     1   164.380   LOTEK     75   -114
2020-11-27   16:49:00    11     1   164.380   LOTEK     33   -112
2020-11-27   16:49:10    11     1   164.380   LOTEK     16   -111
2020-11-27   16:49:28    11     1   164.380   LOTEK     29   -115
2020-11-27   16:49:28    11     1   164.380   LOTEK      1   -115
2020-11-27   16:49:36    11     1   164.380   LOTEK     30   -112
2020-11-27   16:49:40    11     1   164.480   LOTEK     25    -67
2020-11-27   16:49:44    11     1   164.380   LOTEK     46   -113
2020-11-27   16:49:48    11     1   164.380   LOTEK     58   -114
2020-11-27   16:49:48    11     1   164.380   LOTEK     29   -114
2020-11-27   16:49:51    11     1   164.380   LOTEK     61   -113
2020-11-27   16:50:03    11     1   164.480   LOTEK    143   -115
2020-11-27   16:50:14    11     1   164.380   LOTEK     22   -113
2020-11-27   16:50:17    11     1   164.480   LOTEK    114   -115
2020-11-27   16:50:23    11     1   164.380   LOTEK    116   -114
2020-11-27   16:50:42    11     1   164.380   LOTEK     18   -113
2020-11-27   16:50:43    11     1   164.380   LOTEK     34   -114
2020-11-27   16:50:43    11     1   164.380   LOTEK    124   -111
2020-11-27   16:50:47    11     1   164.380   LOTEK     33   -112
2020-11-27   16:50:53    11     1   164.380   LOTEK     46   -111
2020-11-27   16:50:56    11     1   164.380   LOTEK     44   -112
2020-11-27   16:51:17    11     1   164.480   LOTEK     55   -115
2020-11-27   16:51:27    11     1   164.380   LOTEK     18   -113
2020-11-27   16:51:29    11     1   164.380   LOTEK      1   -113
2020-11-27   16:51:34    11     1   164.380   LOTEK      2   -115
2020-11-27   16:51:39    11     1   164.380   LOTEK    186   -111
2020-11-27   16:52:01    11     1   164.380   LOTEK     17   -113
2020-11-27   16:52:01    11     1   164.380   LOTEK     46   -113
2020-11-27   16:52:09    11     1   164.380   LOTEK     44   -115
2020-11-27   16:52:41    11     1   164.380   LOTEK    154   -113
2020-11-27   16:52:46    11     1   164.380   LOTEK     15   -115
2020-11-27   16:52:48    11     1   164.380   LOTEK      3   -114
2020-11-27   16:52:48    11     1   164.480   LOTEK     16   -113
2020-11-27   16:52:49    11     1   164.480   LOTEK     18   -115
2020-11-27   16:52:55    11     1   164.380   LOTEK      2   -112
2020-11-27   16:53:18    11     1   164.380   LOTEK      5   -113
2020-11-27   16:53:26    11     1   164.380   LOTEK     89   -113
2020-11-27   16:53:34    11     1   164.380   LOTEK     61   -113
2020-11-27   16:53:36    11     1   164.380   LOTEK     46   -113
2020-11-27   16:53:48    11     1   164.380   LOTEK     35   -113
2020-11-27   16:53:50    11     1   164.380   LOTEK     44   -115
2020-11-27   16:53:52    11     1   164.380   LOTEK    120   -112
2020-11-27   16:53:59    11     1   164.380   LOTEK     47   -113
2020-11-27   16:54:12    11     1   164.380   LOTEK      2   -112
2020-11-27   16:54:22    11     1   164.380   LOTEK     15   -113
2020-11-27   16:54:28    11     1   164.380   LOTEK     44   -111
2020-11-27   16:54:34    11     1   164.380   LOTEK     90   -112
2020-11-27   16:54:40    11     1   164.480   LOTEK     25    -67
2020-11-27   16:54:40    11     1   164.380   LOTEK     92   -114
2020-11-27   16:54:41    11     1   164.380   LOTEK     18   -115
2020-11-27   16:54:47    11     1   164.380   LOTEK     10   -115
2020-11-27   16:54:49    11     1   164.380   LOTEK     94   -114
2020-11-27   16:54:51    11     1   164.380   LOTEK     15   -113
2020-11-27   16:54:53    11     1   164.380   LOTEK    138   -111
2020-11-27   16:54:54    11     1   164.380   LOTEK      3   -112
2020-11-27   16:55:08    11     1   164.380   LOTEK    101   -113
2020-11-27   16:55:09    11     1   164.480   LOTEK     46   -114
2020-11-27   16:55:16    11     1   164.380   LOTEK     44   -115
2020-11-27   16:55:22    11     1   164.380   LOTEK      3   -114
2020-11-27   16:55:22    11     1   164.380   LOTEK      1   -115
2020-11-27   16:55:31    11     1   164.380   LOTEK     18   -115
2020-11-27   16:55:54    11     1   164.380   LOTEK      2   -113
2020-11-27   16:55:56    11     1   164.380   LOTEK     31   -114
2020-11-27   16:56:05    11     1   164.380   LOTEK     92   -112
2020-11-27   16:56:17    11     1   164.380   LOTEK     29   -113
2020-11-27   16:56:19    11     1   164.380   LOTEK      3   -113
2020-11-27   16:56:22    11     1   164.380   LOTEK     18   -113
2020-11-27   16:56:38    11     1   164.480   LOTEK     73   -115
2020-11-27   16:56:41    11     1   164.380   LOTEK     15   -114
2020-11-27   16:56:50    11     1   164.380   LOTEK      1   -115
2020-11-27   16:57:13    11     1   164.380   LOTEK     44   -114
2020-11-27   16:57:15    11     1   164.480   LOTEK    116   -114
2020-11-27   16:57:16    11     1   164.480   LOTEK    108   -115
2020-11-27   16:57:20    11     1   164.380   LOTEK     67   -115
2020-11-27   16:57:33    11     1   164.380   LOTEK     47   -112
2020-11-27   16:57:37    11     1   164.380   LOTEK      3   -115
2020-11-27   16:57:49    11     1   164.380   LOTEK     58   -114
2020-11-27   16:58:00    11     1   164.380   LOTEK    110   -110
2020-11-27   16:58:03    11     1   164.380   LOTEK     44   -113
2020-11-27   16:58:17    11     1   164.380   LOTEK      1   -111
2020-11-27   16:58:18    11     1   164.480   LOTEK     62   -115
2020-11-27   16:58:26    11     1   164.380   LOTEK      2   -114
2020-11-27   16:58:32    11     1   164.480   LOTEK     55   -115
2020-11-27   16:58:53    11     1   164.380   LOTEK      2   -115
2020-11-27   16:58:56    11     1   164.380   LOTEK     48   -113
2020-11-27   16:58:58    11     1   164.380   LOTEK     59   -114
2020-11-27   16:59:05    11     1   164.380   LOTEK     62   -113
2020-11-27   16:59:17    11     1   164.380   LOTEK     22   -112
2020-11-27   16:59:34    11     1   164.380   LOTEK     80   -115
2020-11-27   16:59:36    11     1   164.380   LOTEK    157   -113
2020-11-27   16:59:40    11     1   164.480   LOTEK     25    -67
2020-11-27   16:59:44    11     1   164.380   LOTEK     15   -111
2020-11-27   16:59:58    11     1   164.380   LOTEK     29   -114
2020-11-27   17:00:08    11     1   164.380   LOTEK     31   -114
2020-11-27   17:00:24    11     1   164.480   LOTEK      3   -114
2020-11-27   17:00:25    11     1   164.380   LOTEK     24   -114
2020-11-27   17:00:33    11     1   164.380   LOTEK      8   -112
2020-11-27   17:00:40    11     1   164.480   LOTEK    116   -114
2020-11-27   17:00:43    11     1   164.380   LOTEK    131   -115
2020-11-27   17:00:49    11     1   164.380   LOTEK     44   -114
2020-11-27   17:01:10    11     1   164.380   LOTEK     29   -114
2020-11-27   17:01:12    11     1   164.380   LOTEK      1   -112
2020-11-27   17:01:20    11     1   164.380   LOTEK     15   -112
2020-11-27   17:01:26    11     1   164.380   LOTEK      2   -113
2020-11-27   17:02:03    11     1   164.380   LOTEK      1   -114
2020-11-27   17:02:09    11     1   164.380   LOTEK      1   -112
2020-11-27   17:02:14    11     1   164.380   LOTEK      1   -113
2020-11-27   17:02:17    11     1   164.380   LOTEK     24   -114
2020-11-27   17:02:23    11     1   164.380   LOTEK     78   -114
2020-11-27   17:02:52    11     1   164.380   LOTEK      6   -113
2020-11-27   17:02:53    11     1   164.380   LOTEK     46   -112
2020-11-27   17:02:56    11     1   164.380   LOTEK     62   -113
2020-11-27   17:02:59    11     1   164.380   LOTEK     31   -115
2020-11-27   17:03:15    11     1   164.380   LOTEK     46   -114
2020-11-27   17:03:22    11     1   164.380   LOTEK     18   -112
2020-11-27   17:03:22    11     1   164.380   LOTEK     61   -113
2020-11-27   17:03:28    11     1   164.380   LOTEK     89   -111
2020-11-27   17:03:32    11     1   164.380   LOTEK     47   -111
2020-11-27   17:03:52    11     1   164.380   LOTEK     19   -115
2020-11-27   17:03:55    11     1   164.380   LOTEK      2   -111
2020-11-27   17:04:40    11     1   164.480   LOTEK     25    -67
2020-11-27   17:05:09    11     1   164.380   LOTEK     44   -115
2020-11-27   17:05:18    11     1   164.380   LOTEK    102   -114
2020-11-27   17:05:22    11     1   164.380   LOTEK      3   -114
2020-11-27   17:05:31    11     1   164.380   LOTEK     45   -113
2020-11-27   17:05:32    11     1   164.380   LOTEK     34   -114
2020-11-27   17:05:47    11     1   164.380   LOTEK     16   -113
2020-11-27   17:05:59    11     1   164.380   LOTEK     80   -115
2020-11-27   17:06:05    11     1   164.380   LOTEK     35   -113
2020-11-27   17:06:14    11     1   164.380   LOTEK     15   -114
2020-11-27   17:06:21    11     1   164.380   LOTEK      1   -113
2020-11-27   17:06:28    11     1   164.380   LOTEK     24   -113
2020-11-27   17:06:28    11     1   164.380   LOTEK      2   -112
2020-11-27   17:06:32    11     1   164.380   LOTEK     92   -115
2020-11-27   17:06:37    11     1   164.380   LOTEK     26   -115
2020-11-27   17:06:48    11     1   164.380   LOTEK    100   -113
2020-11-27   17:06:48    11     1   164.380   LOTEK     31   -115
2020-11-27   17:06:51    11     1   164.380   LOTEK      2   -113
2020-11-27   17:07:02    11     1   164.380   LOTEK     88   -113
2020-11-27   17:07:34    11     1   164.380   LOTEK      1   -113
2020-11-27   17:07:47    11     1   164.380   LOTEK     33   -113
2020-11-27   17:08:08    11     1   164.380   LOTEK      1   -114
2020-11-27   17:08:16    11     1   164.380   LOTEK      2   -115
2020-11-27   17:08:22    11     1   164.380   LOTEK     15   -114
2020-11-27   17:08:23    11     1   164.380   LOTEK     61   -112
2020-11-27   17:08:23    11     1   164.380   LOTEK      4   -112
2020-11-27   17:08:40    11     1   164.380   LOTEK     62   -113
2020-11-27   17:08:43    11     1   164.380   LOTEK     29   -113
2020-11-27   17:08:53    11     1   164.480   LOTEK    188   -114
2020-11-27   17:08:54    11     1   164.380   LOTEK     44   -112
2020-11-27   17:08:58    11     1   164.380   LOTEK     10   -114
2020-11-27   17:09:04    11     1   164.480   LOTEK     37   -115
2020-11-27   17:09:31    11     1   164.380   LOTEK     59   -115
2020-11-27   17:09:33    11     1   164.380   LOTEK     44   -114
2020-11-27   17:09:40    11     1   164.480   LOTEK     25    -67
2020-11-27   17:09:40    11     1   164.480   LOTEK     34   -115
2020-11-27   17:09:43    11     1   164.380   LOTEK     16   -114
2020-11-27   17:09:43    11     1   164.380   LOTEK     73   -113
2020-11-27   17:09:55    11     1   164.380   LOTEK     73   -112
2020-11-27   17:09:59    11     1   164.380   LOTEK     15   -113
2020-11-27   17:10:01    11     1   164.380   LOTEK     29   -114
2020-11-27   17:10:06    11     1   164.380   LOTEK     18   -115
2020-11-27   17:10:26    11     1   164.380   LOTEK     15   -114
2020-11-27   17:10:33    11     1   164.380   LOTEK     73   -115
2020-11-27   17:10:54    11     1   164.380   LOTEK      6   -114
2020-11-27   17:11:06    11     1   164.380   LOTEK      1   -111
2020-11-27   17:11:06    11     1   164.380   LOTEK      1   -113
2020-11-27   17:11:07    11     1   164.380   LOTEK     94   -113
2020-11-27   17:11:39    11     1   164.380   LOTEK     18   -114
2020-11-27   17:11:43    11     1   164.480   LOTEK      2   -115
2020-11-27   17:11:50    11     1   164.380   LOTEK     88   -115
2020-11-27   17:11:51    11     1   164.480   LOTEK     73   -115
2020-11-27   17:12:10    11     1   164.380   LOTEK     18   -113
2020-11-27   17:12:14    11     1   164.380   LOTEK     15   -112
2020-11-27   17:12:19    11     1   164.380   LOTEK    117   -114
2020-11-27   17:12:47    11     1   164.480   LOTEK     33   -115
2020-11-27   17:13:02    11     1   164.380   LOTEK      1   -115
2020-11-27   17:13:06    11     1   164.380   LOTEK      4   -113
2020-11-27   17:13:12    11     1   164.380   LOTEK      1   -113
2020-11-27   17:13:30    11     1   164.380   LOTEK      1   -114
2020-11-27   17:13:32    11     1   164.380   LOTEK      2   -114
2020-11-27   17:13:39    11     1   164.380   LOTEK     52   -111
2020-11-27   17:13:47    11     1   164.380   LOTEK     31   -112
2020-11-27   17:14:02    11     1   164.380   LOTEK     29   -114
2020-11-27   17:14:03    11     1   164.380   LOTEK     18   -115
2020-11-27   17:14:11    11     1   164.380   LOTEK      1   -111
2020-11-27   17:14:19    11     1   164.380   LOTEK     10   -113
2020-11-27   17:14:27    11     1   164.480   LOTEK     29   -115
2020-11-27   17:14:28    11     1   164.380   LOTEK     18   -113
2020-11-27   17:14:40    11     1   164.480   LOTEK     25    -67
2020-11-27   17:14:49    11     1   164.380   LOTEK     15   -113
2020-11-27   17:15:04    11     1   164.380   LOTEK      1   -112
2020-11-27   17:15:06    11     1   164.380   LOTEK      6   -113
2020-11-27   17:15:29    11     1   164.380   LOTEK     46   -113
2020-11-27   17:15:37    11     1   164.380   LOTEK     18   -112
2020-11-27   17:15:45    11     1   164.380   LOTEK     31   -112
2020-11-27   17:15:52    11     1   164.380   LOTEK     46   -114
2020-11-27   17:16:09    11     1   164.380   LOTEK     60   -115
2020-11-27   17:16:16    11     1   164.380   LOTEK     72   -115
2020-11-27   17:16:26    11     1   164.480   LOTEK      2   -114
2020-11-27   17:16:36    11     1   164.380   LOTEK      2   -113
2020-11-27   17:16:47    11     1   164.380   LOTEK     58   -114
2020-11-27   17:16:47    11     1   164.480   LOTEK      2   -115
2020-11-27   17:16:48    11     1   164.380   LOTEK     34   -115
2020-11-27   17:16:50    11     1   164.380   LOTEK     18   -115
2020-11-27   17:16:50    11     1   164.380   LOTEK     18   -115
2020-11-27   17:16:57    11     1   164.380   LOTEK     46   -115
2020-11-27   17:17:12    11     1   164.380   LOTEK      2   -113
2020-11-27   17:17:21    11     1   164.480   LOTEK     33   -115
2020-11-27   17:17:26    11     1   164.380   LOTEK     33   -114
2020-11-27   17:17:47    11     1   164.380   LOTEK     51   -113
2020-11-27   17:17:48    11     1   164.380   LOTEK     18   -114
2020-11-27   17:17:53    11     1   164.380   LOTEK     19   -113
2020-11-27   17:18:18    11     1   164.380   LOTEK     24   -115
2020-11-27   17:18:20    11     1   164.480   LOTEK     24   -115
2020-11-27   17:18:25    11     1   164.380   LOTEK     46   -114
2020-11-27   17:18:28    11     1   164.480   LOTEK     44   -115
2020-11-27   17:18:33    11     1   164.480   LOTEK     76   -115
2020-11-27   17:18:37    11     1   164.380   LOTEK    137   -113
2020-11-27   17:18:41    11     1   164.380   LOTEK      2   -113
2020-11-27   17:18:43    11     1   164.380   LOTEK     89   -115
2020-11-27   17:18:52    11     1   164.380   LOTEK      2   -114
2020-11-27   17:18:52    11     1   164.380   LOTEK      2   -113
2020-11-27   17:18:55    11     1   164.380   LOTEK     26   -114
2020-11-27   17:18:58    11     1   164.480   LOTEK      1   -115
2020-11-27   17:19:17    11     1   164.380   LOTEK      6   -114
2020-11-27   17:19:22    11     1   164.380   LOTEK      1   -113
2020-11-27   17:19:40    11     1   164.480   LOTEK     25    -67
2020-11-27   17:19:48    11     1   164.380   LOTEK      1   -115
2020-11-27   17:19:48    11     1   164.380   LOTEK     46   -114
2020-11-27   17:19:52    11     1   164.380   LOTEK     44   -113
2020-11-27   17:20:14    11     1   164.380   LOTEK      1   -114
2020-11-27   17:20:30    11     1   164.380   LOTEK     59   -114
2020-11-27   17:20:34    11     1   164.380   LOTEK      3   -114
2020-11-27   17:20:38    11     1   164.380   LOTEK     46   -114
2020-11-27   17:20:45    11     1   164.380   LOTEK     73   -115
2020-11-27   17:20:48    11     1   164.380   LOTEK      1   -115
2020-11-27   17:20:55    11     1   164.380   LOTEK     33   -115
2020-11-27   17:20:58    11     1   164.380   LOTEK     31   -115
2020-11-27   17:21:01    11     1   164.380   LOTEK     32   -113
2020-11-27   17:21:01    11     1   164.380   LOTEK      2   -114
2020-11-27   17:21:03    11     1   164.380   LOTEK      1   -113
2020-11-27   17:21:04    11     1   164.380   LOTEK     17   -113
2020-11-27   17:21:09    11     1   164.380   LOTEK     15   -113
2020-11-27   17:21:20    11     1   164.380   LOTEK      3   -112
2020-11-27   17:21:22    11     1   164.380   LOTEK     15   -114
2020-11-27   17:21:23    11     1   164.380   LOTEK     46   -115
2020-11-27   17:21:27    11     1   164.380   LOTEK     62   -112
2020-11-27   17:21:28    11     1   164.380   LOTEK     44   -114
2020-11-27   17:21:31    11     1   164.380   LOTEK     61   -114
2020-11-27   17:21:51    11     1   164.380   LOTEK     34   -112
2020-11-27   17:21:51    11     1   164.380   LOTEK     78   -114
2020-11-27   17:22:06    11     1   164.480   LOTEK     89   -115
2020-11-27   17:22:08    11     1   164.380   LOTEK     18   -115
2020-11-27   17:22:11    11     1   164.380   LOTEK     34   -111
2020-11-27   17:22:23    11     1   164.380   LOTEK     34   -114
2020-11-27   17:22:28    11     1   164.380   LOTEK     24   -115
2020-11-27   17:22:34    11     1   164.380   LOTEK     29   -111
2020-11-27   17:22:38    11     1   164.380   LOTEK      1   -111
2020-11-27   17:22:38    11     1   164.380   LOTEK      2   -113
2020-11-27   17:22:54    11     1   164.380   LOTEK     64   -113
2020-11-27   17:23:01    11     1   164.480   LOTEK      1   -115
2020-11-27   17:23:01    11     1   164.480   LOTEK    114   -115
2020-11-27   17:23:01    11     1   164.380   LOTEK      2   -112
2020-11-27   17:23:14    11     1   164.380   LOTEK     24   -112
2020-11-27   17:23:36    11     1   164.380   LOTEK     58   -115
2020-11-27   17:23:50    11     1   164.480   LOTEK     90   -115
2020-11-27   17:23:52    11     1   164.380   LOTEK     19   -115
2020-11-27   17:24:03    11     1   164.380   LOTEK     46   -113
2020-11-27   17:24:04    11     1   164.380   LOTEK      1   -114
2020-11-27   17:24:05    11     1   164.480   LOTEK     18   -115
2020-11-27   17:24:14    11     1   164.480   LOTEK     92   -115
2020-11-27   17:24:27    11     1   164.380   LOTEK      1   -113
2020-11-27   17:24:34    11     1   164.480   LOTEK    139   -115
2020-11-27   17:24:40    11     1   164.480   LOTEK     25    -67
2020-11-27   17:24:41    11     1   164.380   LOTEK      2   -114
2020-11-27   17:24:47    11     1   164.380   LOTEK     18   -113
2020-11-27   17:24:47    11     1   164.380   LOTEK     32   -113
2020-11-27   17:24:51    11     1   164.380   LOTEK     58   -113
2020-11-27   17:24:54    11     1   164.380   LOTEK     15   -114
2020-11-27   17:24:54    11     1   164.380   LOTEK     46   -113
2020-11-27   17:25:20    11     1   164.380   LOTEK     15   -114
2020-11-27   17:25:36    11     1   164.380   LOTEK     62   -113
2020-11-27   17:25:43    11     1   164.380   LOTEK     34   -113
2020-11-27   17:25:43    11     1   164.380   LOTEK     63   -114
2020-11-27   17:25:45    11     1   164.380   LOTEK    130   -114
2020-11-27   17:25:58    11     1   164.380   LOTEK     80   -115
2020-11-27   17:25:59    11     1   164.380   LOTEK      2   -115
2020-11-27   17:26:10    11     1   164.380   LOTEK     32   -111
2020-11-27   17:26:10    11     1   164.380   LOTEK      8   -115
2020-11-27   17:26:18    11     1   164.380   LOTEK      2   -114
2020-11-27   17:26:18    11     1   164.380   LOTEK     29   -112
2020-11-27   17:26:20    11     1   164.480   LOTEK    110   -115
2020-11-27   17:26:26    11     1   164.380   LOTEK     31   -113
2020-11-27   17:26:27    11     1   164.380   LOTEK     31   -111
2020-11-27   17:26:37    11     1   164.380   LOTEK      1   -111
2020-11-27   17:27:11    11     1   164.380   LOTEK    110   -110
2020-11-27   17:27:14    11     1   164.380   LOTEK     46   -114
2020-11-27   17:27:37    11     1   164.380   LOTEK      6   -112
2020-11-27   17:27:40    11     1   164.380   LOTEK     18   -114
2020-11-27   17:27:47    11     1   164.380   LOTEK      2   -113
2020-11-27   17:28:03    11     1   164.380   LOTEK     15   -113
2020-11-27   17:28:05    11     1   164.380   LOTEK      1   -113
2020-11-27   17:28:12    11     1   164.380   LOTEK     61   -114
2020-11-27   17:28:16    11     1   164.380   LOTEK      6   -115
2020-11-27   17:28:22    11     1   164.380   LOTEK     45   -112
2020-11-27   17:28:23    11     1   164.380   LOTEK      2   -113
2020-11-27   17:28:24    11     1   164.380   LOTEK     46   -114
2020-11-27   17:28:46    11     1   164.380   LOTEK    116   -112
2020-11-27   17:28:48    11     1   164.380   LOTEK    121   -113
2020-11-27   17:28:59    11     1   164.380   LOTEK    117   -114
2020-11-27   17:29:01    11     1   164.380   LOTEK      2   -113
2020-11-27   17:29:16    11     1   164.480   LOTEK     15   -115
2020-11-27   17:29:20    11     1   164.380   LOTEK     62   -115
2020-11-27   17:29:26    11     1   164.380   LOTEK      4   -115
2020-11-27   17:29:29    11     1   164.480   LOTEK     73   -115
2020-11-27   17:29:40    11     1   164.480   LOTEK     25    -67
2020-11-27   17:29:44    11     1   164.480   LOTEK     31   -115
2020-11-27   17:29:45    11     1   164.380   LOTEK      2   -113
2020-11-27   17:29:48    11     1   164.380   LOTEK    166   -115
2020-11-27   17:30:11    11     1   164.480   LOTEK     10   -115
2020-11-27   17:30:15    11     1   164.380   LOTEK     22   -113
2020-11-27   17:30:29    11     1   164.380   LOTEK     74   -112
2020-11-27   17:31:02    11     1   164.380   LOTEK    107   -115
2020-11-27   17:31:13    11     1   164.380   LOTEK     78   -114
2020-11-27   17:31:30    11     1   164.380   LOTEK    109   -112
2020-11-27   17:31:31    11     1   164.380   LOTEK    101   -113
2020-11-27   17:32:04    11     1   164.380   LOTEK      5   -111
2020-11-27   17:32:16    11     1   164.380   LOTEK     44   -114
2020-11-27   17:32:25    11     1   164.380   LOTEK     18   -114
2020-11-27   17:32:28    11     1   164.380   LOTEK     62   -113
2020-11-27   17:32:39    11     1   164.380   LOTEK      2   -114
2020-11-27   17:32:40    11     1   164.380   LOTEK     78   -114
2020-11-27   17:32:49    11     1   164.380   LOTEK     34   -113
2020-11-27   17:32:53    11     1   164.380   LOTEK     44   -113
2020-11-27   17:33:01    11     1   164.380   LOTEK     58   -112
2020-11-27   17:33:08    11     1   164.380   LOTEK     72   -113
2020-11-27   17:33:23    11     1   164.380   LOTEK     89   -113
2020-11-27   17:33:33    11     1   164.380   LOTEK      1   -111
2020-11-27   17:34:10    11     1   164.380   LOTEK    116   -113
2020-11-27   17:34:24    11     1   164.380   LOTEK      2   -113
2020-11-27   17:34:34    11     1   164.480   LOTEK    114   -115
2020-11-27   17:34:40    11     1   164.480   LOTEK     25    -67
2020-11-27   17:34:53    11     1   164.380   LOTEK     16   -113
2020-11-27   17:34:56    11     1   164.480   LOTEK    200   -114
2020-11-27   17:35:06    11     1   164.380   LOTEK     62   -112
2020-11-27   17:35:23    11     1   164.380   LOTEK     33   -112
2020-11-27   17:35:26    11     1   164.480   LOTEK     61   -115
2020-11-27   17:35:31    11     1   164.380   LOTEK      2   -114
2020-11-27   17:35:32    11     1   164.380   LOTEK     74   -114
2020-11-27   17:35:43    11     1   164.480   LOTEK    130   -114
2020-11-27   17:35:46    11     1   164.480   LOTEK     89   -115
2020-11-27   17:35:47    11     1   164.380   LOTEK      1   -114
2020-11-27   17:35:54    11     1   164.380   LOTEK      6   -113
2020-11-27   17:36:00    11     1   164.380   LOTEK     31   -114
2020-11-27   17:36:15    11     1   164.380   LOTEK      4   -115
2020-11-27   17:36:21    11     1   164.380   LOTEK     34   -111
2020-11-27   17:36:30    11     1   164.380   LOTEK     18   -113
2020-11-27   17:36:43    11     1   164.380   LOTEK      1   -112
2020-11-27   17:36:48    11     1   164.480   LOTEK     26   -115
2020-11-27   17:36:52    11     1   164.380   LOTEK     19   -114
2020-11-27   17:36:54    11     1   164.380   LOTEK    157   -112
2020-11-27   17:37:02    11     1   164.380   LOTEK     18   -113
2020-11-27   17:37:10    11     1   164.380   LOTEK     67   -113
2020-11-27   17:37:17    11     1   164.380   LOTEK     62   -114
2020-11-27   17:37:19    11     1   164.480   LOTEK     47   -115
2020-11-27   17:37:38    11     1   164.380   LOTEK     58   -115
2020-11-27   17:38:01    11     1   164.380   LOTEK     29   -114
2020-11-27   17:38:06    11     1   164.380   LOTEK     61   -112
2020-11-27   17:38:11    11     1   164.380   LOTEK     62   -113
2020-11-27   17:38:20    11     1   164.380   LOTEK     46   -114
2020-11-27   17:38:21    11     1   164.380   LOTEK     47   -111
2020-11-27   17:38:42    11     1   164.480   LOTEK     44   -114
2020-11-27   17:38:45    11     1   164.380   LOTEK      3   -113
2020-11-27   17:38:55    11     1   164.480   LOTEK      4   -115
2020-11-27   17:39:07    11     1   164.380   LOTEK     15   -112
2020-11-27   17:39:15    11     1   164.380   LOTEK     29   -114
2020-11-27   17:39:15    11     1   164.380   LOTEK     16   -112
2020-11-27   17:39:24    11     1   164.380   LOTEK     21   -113
2020-11-27   17:39:28    11     1   164.480   LOTEK     86   -115
2020-11-27   17:39:38    11     1   164.380   LOTEK     18   -112
2020-11-27   17:39:40    11     1   164.480   LOTEK     25    -67
2020-11-27   17:39:41    11     1   164.480   LOTEK     58   -115
2020-11-27   17:39:54    11     1   164.480   LOTEK     75   -115
2020-11-27   17:39:54    11     1   164.380   LOTEK      2   -114
2020-11-27   17:39:59    11     1   164.380   LOTEK     33   -115
2020-11-27   17:40:00    11     1   164.380   LOTEK    122   -113
2020-11-27   17:40:03    11     1   164.480   LOTEK      2   -115
2020-11-27   17:40:07    11     1   164.380   LOTEK     33   -114
2020-11-27   17:40:16    11     1   164.380   LOTEK      1   -114
2020-11-27   17:40:20    11     1   164.380   LOTEK      2   -112
2020-11-27   17:40:27    11     1   164.480   LOTEK     15   -115
2020-11-27   17:40:28    11     1   164.380   LOTEK     15   -112
2020-11-27   17:40:51    11     1   164.380   LOTEK      2   -113
2020-11-27   17:40:55    11     1   164.380   LOTEK     72   -115
2020-11-27   17:41:00    11     1   164.380   LOTEK     74   -114
2020-11-27   17:41:02    11     1   164.380   LOTEK     46   -113
2020-11-27   17:41:07    11     1   164.480   LOTEK     64   -115
2020-11-27   17:41:31    11     1   164.380   LOTEK     46   -113
2020-11-27   17:41:33    11     1   164.380   LOTEK      1   -113
2020-11-27   17:41:34    11     1   164.380   LOTEK     74   -113
2020-11-27   17:41:40    11     1   164.380   LOTEK     80   -113
2020-11-27   17:41:43    11     1   164.380   LOTEK      3   -111
2020-11-27   17:41:52    11     1   164.380   LOTEK     89   -114
2020-11-27   17:41:55    11     1   164.380   LOTEK     34   -114
2020-11-27   17:42:01    11     1   164.380   LOTEK      2   -113
2020-11-27   17:42:04    11     1   164.380   LOTEK      5   -115
2020-11-27   17:42:09    11     1   164.380   LOTEK     18   -114
2020-11-27   17:42:19    11     1   164.480   LOTEK     18   -115
2020-11-27   17:42:20    11     1   164.480   LOTEK     34   -115
2020-11-27   17:42:21    11     1   164.380   LOTEK     44   -112
2020-11-27   17:42:27    11     1   164.480   LOTEK      1   -115
2020-11-27   17:42:31    11     1   164.380   LOTEK      2   -114
2020-11-27   17:42:36    11     1   164.380   LOTEK      2   -114
2020-11-27   17:42:44    11     1   164.380   LOTEK     18   -112
2020-11-27   17:42:47    11     1   164.380   LOTEK      1   -114
2020-11-27   17:42:53    11     1   164.380   LOTEK      2   -114
2020-11-27   17:43:11    11     1   164.380   LOTEK     24   -111
2020-11-27   17:43:13    11     1   164.380   LOTEK     68   -112
2020-11-27   17:43:14    11     1   164.480   LOTEK      6   -114
2020-11-27   17:43:17    11     1   164.480   LOTEK     62   -115
2020-11-27   17:43:36    11     1   164.380   LOTEK     34   -113
2020-11-27   17:43:41    11     1   164.380   LOTEK     31   -112
2020-11-27   17:43:46    11     1   164.380   LOTEK     31   -111
2020-11-27   17:43:49    11     1   164.480   LOTEK     19   -115
2020-11-27   17:43:59    11     1   164.380   LOTEK      2   -113
2020-11-27   17:44:06    11     1   164.380   LOTEK      2   -115
2020-11-27   17:44:10    11     1   164.380   LOTEK     96   -114
2020-11-27   17:44:12    11     1   164.380   LOTEK     16   -111
2020-11-27   17:44:13    11     1   164.380   LOTEK     15   -113
2020-11-27   17:44:17    11     1   164.380   LOTEK     22   -113
2020-11-27   17:44:36    11     1   164.380   LOTEK     29   -115
2020-11-27   17:44:36    11     1   164.380   LOTEK      1   -113
2020-11-27   17:44:37    11     1   164.380   LOTEK     58   -113
2020-11-27   17:44:40    11     1   164.480   LOTEK     25    -68
2020-11-27   17:44:47    11     1   164.380   LOTEK      2   -113
2020-11-27   17:44:53    11     1   164.380   LOTEK     72   -113
2020-11-27   17:45:03    11     1   164.380   LOTEK     44   -112
2020-11-27   17:45:13    11     1   164.380   LOTEK     18   -113
2020-11-27   17:45:24    11     1   164.480   LOTEK     44   -115
2020-11-27   17:45:33    11     1   164.380   LOTEK     78   -113
2020-11-27   17:45:37    11     1   164.380   LOTEK     18   -115
2020-11-27   17:45:46    11     1   164.380   LOTEK      3   -114
2020-11-27   17:45:48    11     1   164.380   LOTEK     18   -113
2020-11-27   17:45:51    11     1   164.380   LOTEK     15   -114
2020-11-27   17:45:58    11     1   164.380   LOTEK      1   -114
2020-11-27   17:46:01    11     1   164.380   LOTEK     34   -113
2020-11-27   17:46:23    11     1   164.380   LOTEK     44   -114
2020-11-27   17:46:35    11     1   164.380   LOTEK    101   -115
2020-11-27   17:46:39    11     1   164.380   LOTEK     18   -113
2020-11-27   17:46:46    11     1   164.380   LOTEK     34   -112
2020-11-27   17:46:56    11     1   164.480   LOTEK     89   -115
2020-11-27   17:47:03    11     1   164.380   LOTEK     47   -115
2020-11-27   17:47:15    11     1   164.380   LOTEK      1   -115
2020-11-27   17:47:19    11     1   164.380   LOTEK      1   -113
2020-11-27   17:47:20    11     1   164.380   LOTEK      2   -114
2020-11-27   17:47:23    11     1   164.380   LOTEK     46   -113
2020-11-27   17:47:33    11     1   164.380   LOTEK     17   -114
2020-11-27   17:47:46    11     1   164.380   LOTEK     24   -115
2020-11-27   17:47:47    11     1   164.380   LOTEK      3   -113
2020-11-27   17:47:51    11     1   164.380   LOTEK     86   -111
2020-11-27   17:47:51    11     1   164.380   LOTEK     18   -113
2020-11-27   17:47:52    11     1   164.380   LOTEK     31   -112
2020-11-27   17:48:15    11     1   164.380   LOTEK     58   -112
2020-11-27   17:48:26    11     1   164.380   LOTEK     21   -115
2020-11-27   17:48:35    11     1   164.380   LOTEK      8   -115
2020-11-27   17:48:37    11     1   164.480   LOTEK     61   -115
2020-11-27   17:48:44    11     1   164.380   LOTEK      2   -114
2020-11-27   17:48:47    11     1   164.380   LOTEK     44   -112
2020-11-27   17:48:48    11     1   164.380   LOTEK      3   -114
2020-11-27   17:49:03    11     1   164.380   LOTEK     46   -115
2020-11-27   17:49:06    11     1   164.380   LOTEK     32   -114
2020-11-27   17:49:07    11     1   164.380   LOTEK     73   -113
2020-11-27   17:49:40    11     1   164.480   LOTEK     25    -67
2020-11-27   17:49:41    11     1   164.380   LOTEK     31   -114
2020-11-27   17:49:41    11     1   164.380   LOTEK     17   -113
2020-11-27   17:49:42    11     1   164.380   LOTEK     47   -114
2020-11-27   17:49:46    11     1   164.380   LOTEK      3   -114
2020-11-27   17:49:47    11     1   164.480   LOTEK     60   -115
2020-11-27   17:50:05    11     1   164.380   LOTEK     35   -112
2020-11-27   17:50:09    11     1   164.380   LOTEK      2   -115
2020-11-27   17:50:18    11     1   164.380   LOTEK      5   -112
2020-11-27   17:50:33    11     1   164.380   LOTEK     73   -112
2020-11-27   17:50:45    11     1   164.480   LOTEK     42   -115
2020-11-27   17:50:57    11     1   164.380   LOTEK     15   -113
2020-11-27   17:51:12    11     1   164.380   LOTEK     92   -114
2020-11-27   17:51:16    11     1   164.380   LOTEK     59   -113
2020-11-27   17:51:30    11     1   164.380   LOTEK     76   -112
2020-11-27   17:51:33    11     1   164.380   LOTEK     44   -113
2020-11-27   17:51:39    11     1   164.380   LOTEK     34   -114
2020-11-27   17:51:52    11     1   164.380   LOTEK      1   -111
2020-11-27   17:52:02    11     1   164.480   LOTEK     31   -114
2020-11-27   17:52:13    11     1   164.380   LOTEK      1   -112
2020-11-27   17:52:29    11     1   164.380   LOTEK     18   -112
2020-11-27   17:52:33    11     1   164.380   LOTEK     15   -112
2020-11-27   17:52:36    11     1   164.380   LOTEK     45   -113
2020-11-27   17:52:39    11     1   164.380   LOTEK     74   -114
2020-11-27   17:52:46    11     1   164.380   LOTEK      2   -113
2020-11-27   17:52:48    11     1   164.380   LOTEK     34   -111
2020-11-27   17:53:00    11     1   164.380   LOTEK     58   -112
2020-11-27   17:53:01    11     1   164.380   LOTEK      1   -113
2020-11-27   17:53:05    11     1   164.380   LOTEK     24   -112
2020-11-27   17:53:14    11     1   164.380   LOTEK      1   -113
2020-11-27   17:53:30    11     1   164.380   LOTEK     58   -111
2020-11-27   17:53:39    11     1   164.380   LOTEK    129   -113
2020-11-27   17:54:04    11     1   164.380   LOTEK      2   -115
2020-11-27   17:54:06    11     1   164.380   LOTEK     72   -113
2020-11-27   17:54:06    11     1   164.380   LOTEK     18   -112
2020-11-27   17:54:19    11     1   164.380   LOTEK     46   -114
2020-11-27   17:54:19    11     1   164.380   LOTEK      2   -113
2020-11-27   17:54:20    11     1   164.380   LOTEK      1   -114
2020-11-27   17:54:24    11     1   164.380   LOTEK      2   -115
2020-11-27   17:54:29    11     1   164.380   LOTEK     72   -112
2020-11-27   17:54:39    11     1   164.380   LOTEK     52   -112
2020-11-27   17:54:40    11     1   164.480   LOTEK     25    -67
2020-11-27   17:54:55    11     1   164.380   LOTEK     26   -114
2020-11-27   17:55:03    11     1   164.380   LOTEK      3   -113
2020-11-27   17:55:21    11     1   164.380   LOTEK     58   -114
2020-11-27   17:55:27    11     1   164.380   LOTEK     44   -112
2020-11-27   17:55:36    11     1   164.380   LOTEK    121   -113
2020-11-27   17:55:38    11     1   164.380   LOTEK      1   -111
2020-11-27   17:55:41    11     1   164.380   LOTEK      2   -115
2020-11-27   17:55:50    11     1   164.380   LOTEK      1   -115
2020-11-27   17:55:55    11     1   164.380   LOTEK     34   -115
2020-11-27   17:55:57    11     1   164.380   LOTEK     73   -114
2020-11-27   17:56:14    11     1   164.380   LOTEK     45   -113
2020-11-27   17:56:29    11     1   164.380   LOTEK     24   -114
2020-11-27   17:56:52    11     1   164.480   LOTEK     31   -115
2020-11-27   17:57:01    11     1   164.380   LOTEK      2   -113
2020-11-27   17:57:04    11     1   164.380   LOTEK      1   -113
2020-11-27   17:57:12    11     1   164.380   LOTEK      2   -115
2020-11-27   17:57:14    11     1   164.380   LOTEK     80   -112
2020-11-27   17:57:34    11     1   164.380   LOTEK      2   -113
2020-11-27   17:57:54    11     1   164.380   LOTEK     18   -113
2020-11-27   17:58:14    11     1   164.480   LOTEK    102   -114
2020-11-27   17:58:17    11     1   164.380   LOTEK     18   -113
2020-11-27   17:58:17    11     1   164.380   LOTEK     46   -113
2020-11-27   17:58:40    11     1   164.380   LOTEK     31   -110
2020-11-27   17:59:05    11     1   164.380   LOTEK     34   -113
2020-11-27   17:59:13    11     1   164.380   LOTEK     53   -111
2020-11-27   17:59:16    11     1   164.380   LOTEK      1   -114
2020-11-27   17:59:19    11     1   164.380   LOTEK     52   -114
2020-11-27   17:59:21    11     1   164.380   LOTEK     22   -114
2020-11-27   17:59:40    11     1   164.480   LOTEK     25    -67
2020-11-27   17:59:47    11     1   164.380   LOTEK     63   -115
2020-11-27   17:59:52    11     1   164.380   LOTEK     23   -113
2020-11-27   18:00:09    11     1   164.380   LOTEK     15   -113
2020-11-27   18:00:14    11     1   164.380   LOTEK      1   -113
2020-11-27   18:01:01    11     1   164.380   LOTEK     45   -111
2020-11-27   18:01:02    11     1   164.380   LOTEK    101   -112
2020-11-27   18:01:11    11     1   164.380   LOTEK     18   -114
2020-11-27   18:01:13    11     1   164.380   LOTEK      2   -112
2020-11-27   18:01:28    11     1   164.380   LOTEK     58   -112
2020-11-27   18:01:29    11     1   164.380   LOTEK     18   -113
2020-11-27   18:01:41    11     1   164.380   LOTEK     46   -115
2020-11-27   18:01:46    11     1   164.380   LOTEK     61   -115
2020-11-27   18:01:48    11     1   164.380   LOTEK      2   -115
2020-11-27   18:01:53    11     1   164.480   LOTEK    159   -114
2020-11-27   18:01:56    11     1   164.380   LOTEK     73   -113
2020-11-27   18:02:00    11     1   164.380   LOTEK     24   -113
2020-11-27   18:02:08    11     1   164.380   LOTEK     34   -111
2020-11-27   18:02:17    11     1   164.380   LOTEK     11   -114
2020-11-27   18:02:20    11     1   164.380   LOTEK     18   -112
2020-11-27   18:02:52    11     1   164.480   LOTEK     82   -114
2020-11-27   18:02:52    11     1   164.380   LOTEK      2   -113
2020-11-27   18:03:00    11     1   164.380   LOTEK     15   -113
2020-11-27   18:03:11    11     1   164.380   LOTEK      8   -113
2020-11-27   18:03:32    11     1   164.380   LOTEK     58   -112
2020-11-27   18:03:37    11     1   164.380   LOTEK     81   -114
2020-11-27   18:03:40    11     1   164.380   LOTEK      1   -112
2020-11-27   18:03:43    11     1   164.380   LOTEK     44   -114
2020-11-27   18:04:15    11     1   164.380   LOTEK     51   -115
2020-11-27   18:04:18    11     1   164.380   LOTEK      1   -114
2020-11-27   18:04:19    11     1   164.380   LOTEK     62   -112
2020-11-27   18:04:23    11     1   164.380   LOTEK    100   -113
2020-11-27   18:04:29    11     1   164.380   LOTEK     30   -115
2020-11-27   18:04:30    11     1   164.480   LOTEK     62   -115
2020-11-27   18:04:33    11     1   164.380   LOTEK      1   -114
2020-11-27   18:04:36    11     1   164.380   LOTEK     15   -115
2020-11-27   18:04:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:04:53    11     1   164.380   LOTEK     15   -115
2020-11-27   18:04:54    11     1   164.380   LOTEK     44   -113
2020-11-27   18:04:57    11     1   164.380   LOTEK    101   -111
2020-11-27   18:05:05    11     1   164.380   LOTEK     31   -113
2020-11-27   18:05:19    11     1   164.380   LOTEK      2   -113
2020-11-27   18:05:25    11     1   164.380   LOTEK     23   -113
2020-11-27   18:05:33    11     1   164.380   LOTEK     18   -113
2020-11-27   18:05:53    11     1   164.380   LOTEK     29   -114
2020-11-27   18:06:03    11     1   164.380   LOTEK      2   -113
2020-11-27   18:06:05    11     1   164.380   LOTEK      2   -112
2020-11-27   18:06:11    11     1   164.380   LOTEK      2   -111
2020-11-27   18:06:12    11     1   164.380   LOTEK     63   -113
2020-11-27   18:06:21    11     1   164.380   LOTEK     22   -115
2020-11-27   18:06:22    11     1   164.380   LOTEK     35   -110
2020-11-27   18:06:30    11     1   164.380   LOTEK    118   -110
2020-11-27   18:06:36    11     1   164.480   LOTEK     78   -115
2020-11-27   18:06:47    11     1   164.380   LOTEK     82   -113
2020-11-27   18:07:09    11     1   164.380   LOTEK      2   -112
2020-11-27   18:07:11    11     1   164.380   LOTEK    159   -113
2020-11-27   18:07:12    11     1   164.380   LOTEK     18   -115
2020-11-27   18:07:14    11     1   164.380   LOTEK     34   -114
2020-11-27   18:07:27    11     1   164.380   LOTEK     46   -113
2020-11-27   18:07:30    11     1   164.380   LOTEK      2   -115
2020-11-27   18:07:31    11     1   164.380   LOTEK     22   -113
2020-11-27   18:07:39    11     1   164.380   LOTEK      2   -113
2020-11-27   18:07:46    11     1   164.380   LOTEK     46   -115
2020-11-27   18:07:47    11     1   164.380   LOTEK      2   -112
2020-11-27   18:07:53    11     1   164.480   LOTEK     62   -115
2020-11-27   18:07:57    11     1   164.380   LOTEK      1   -115
2020-11-27   18:08:09    11     1   164.480   LOTEK     59   -115
2020-11-27   18:08:16    11     1   164.380   LOTEK     74   -113
2020-11-27   18:08:19    11     1   164.380   LOTEK      2   -114
2020-11-27   18:08:28    11     1   164.380   LOTEK      2   -113
2020-11-27   18:08:33    11     1   164.380   LOTEK      2   -114
2020-11-27   18:08:40    11     1   164.380   LOTEK      2   -115
2020-11-27   18:08:47    11     1   164.380   LOTEK     15   -112
2020-11-27   18:09:05    11     1   164.380   LOTEK     33   -114
2020-11-27   18:09:06    11     1   164.380   LOTEK     15   -115
2020-11-27   18:09:14    11     1   164.380   LOTEK     61   -113
2020-11-27   18:09:25    11     1   164.480   LOTEK     58   -115
2020-11-27   18:09:27    11     1   164.380   LOTEK      4   -111
2020-11-27   18:09:35    11     1   164.380   LOTEK     60   -114
2020-11-27   18:09:36    11     1   164.380   LOTEK     59   -115
2020-11-27   18:09:36    11     1   164.380   LOTEK      2   -115
2020-11-27   18:09:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:09:40    11     1   164.380   LOTEK     75   -114
2020-11-27   18:09:41    11     1   164.380   LOTEK     51   -112
2020-11-27   18:09:46    11     1   164.480   LOTEK     44   -115
2020-11-27   18:09:51    11     1   164.380   LOTEK      3   -112
2020-11-27   18:09:56    11     1   164.380   LOTEK     11   -114
2020-11-27   18:10:01    11     1   164.380   LOTEK     78   -114
2020-11-27   18:10:02    11     1   164.380   LOTEK     61   -111
2020-11-27   18:10:04    11     1   164.380   LOTEK     73   -110
2020-11-27   18:10:36    11     1   164.380   LOTEK      6   -112
2020-11-27   18:11:01    11     1   164.380   LOTEK      4   -113
2020-11-27   18:11:09    11     1   164.380   LOTEK      2   -113
2020-11-27   18:11:17    11     1   164.380   LOTEK     62   -115
2020-11-27   18:11:31    11     1   164.380   LOTEK    139   -113
2020-11-27   18:11:41    11     1   164.380   LOTEK     51   -114
2020-11-27   18:11:44    11     1   164.380   LOTEK     15   -115
2020-11-27   18:12:02    11     1   164.380   LOTEK      1   -111
2020-11-27   18:12:03    11     1   164.380   LOTEK     72   -111
2020-11-27   18:12:08    11     1   164.380   LOTEK     18   -114
2020-11-27   18:12:17    11     1   164.380   LOTEK      2   -114
2020-11-27   18:12:18    11     1   164.380   LOTEK      6   -113
2020-11-27   18:12:19    11     1   164.380   LOTEK     62   -113
2020-11-27   18:12:41    11     1   164.380   LOTEK      6   -114
2020-11-27   18:12:47    11     1   164.380   LOTEK     64   -114
2020-11-27   18:12:48    11     1   164.480   LOTEK     15   -114
2020-11-27   18:12:50    11     1   164.380   LOTEK     15   -113
2020-11-27   18:12:52    11     1   164.380   LOTEK     92   -113
2020-11-27   18:12:53    11     1   164.380   LOTEK     33   -113
2020-11-27   18:13:04    11     1   164.380   LOTEK      3   -115
2020-11-27   18:13:05    11     1   164.480   LOTEK    121   -114
2020-11-27   18:13:13    11     1   164.380   LOTEK      1   -115
2020-11-27   18:13:13    11     1   164.380   LOTEK      1   -111
2020-11-27   18:13:25    11     1   164.380   LOTEK     10   -114
2020-11-27   18:13:32    11     1   164.380   LOTEK    111   -112
2020-11-27   18:13:35    11     1   164.380   LOTEK     80   -115
2020-11-27   18:13:49    11     1   164.380   LOTEK      2   -115
2020-11-27   18:13:59    11     1   164.380   LOTEK     18   -113
2020-11-27   18:14:10    11     1   164.380   LOTEK      1   -112
2020-11-27   18:14:11    11     1   164.380   LOTEK    118   -115
2020-11-27   18:14:22    11     1   164.380   LOTEK    102   -115
2020-11-27   18:14:26    11     1   164.380   LOTEK     44   -113
2020-11-27   18:14:27    11     1   164.380   LOTEK     15   -115
2020-11-27   18:14:32    11     1   164.380   LOTEK     61   -114
2020-11-27   18:14:36    11     1   164.380   LOTEK     45   -112
2020-11-27   18:14:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:14:44    11     1   164.380   LOTEK     15   -113
2020-11-27   18:14:45    11     1   164.380   LOTEK    115   -115
2020-11-27   18:14:48    11     1   164.380   LOTEK     46   -114
2020-11-27   18:14:55    11     1   164.480   LOTEK      2   -115
2020-11-27   18:15:00    11     1   164.380   LOTEK    117   -113
2020-11-27   18:15:06    11     1   164.380   LOTEK      1   -114
2020-11-27   18:15:12    11     1   164.380   LOTEK      2   -114
2020-11-27   18:15:21    11     1   164.380   LOTEK    139   -113
2020-11-27   18:15:29    11     1   164.380   LOTEK     72   -113
2020-11-27   18:15:36    11     1   164.380   LOTEK    101   -115
2020-11-27   18:15:48    11     1   164.380   LOTEK     58   -113
2020-11-27   18:15:48    11     1   164.380   LOTEK     61   -115
2020-11-27   18:15:51    11     1   164.380   LOTEK     72   -111
2020-11-27   18:15:53    11     1   164.380   LOTEK     15   -112
2020-11-27   18:16:08    11     1   164.380   LOTEK      8   -112
2020-11-27   18:16:08    11     1   164.380   LOTEK     73   -114
2020-11-27   18:16:09    11     1   164.380   LOTEK     46   -115
2020-11-27   18:16:09    11     1   164.380   LOTEK     34   -112
2020-11-27   18:16:11    11     1   164.380   LOTEK     86   -115
2020-11-27   18:16:12    11     1   164.380   LOTEK     34   -114
2020-11-27   18:16:14    11     1   164.380   LOTEK     34   -113
2020-11-27   18:16:21    11     1   164.380   LOTEK      1   -114
2020-11-27   18:16:22    11     1   164.380   LOTEK      1   -112
2020-11-27   18:16:30    11     1   164.380   LOTEK     11   -112
2020-11-27   18:16:35    11     1   164.380   LOTEK    121   -115
2020-11-27   18:16:50    11     1   164.380   LOTEK      2   -112
2020-11-27   18:16:52    11     1   164.380   LOTEK     40   -114
2020-11-27   18:16:57    11     1   164.380   LOTEK     31   -112
2020-11-27   18:17:00    11     1   164.380   LOTEK      2   -115
2020-11-27   18:17:06    11     1   164.380   LOTEK     46   -114
2020-11-27   18:17:19    11     1   164.380   LOTEK      1   -115
2020-11-27   18:17:21    11     1   164.380   LOTEK     52   -115
2020-11-27   18:17:23    11     1   164.380   LOTEK     33   -114
2020-11-27   18:17:33    11     1   164.380   LOTEK      2   -115
2020-11-27   18:17:43    11     1   164.380   LOTEK      2   -113
2020-11-27   18:17:46    11     1   164.380   LOTEK     46   -115
2020-11-27   18:18:24    11     1   164.380   LOTEK     58   -114
2020-11-27   18:18:32    11     1   164.380   LOTEK     62   -113
2020-11-27   18:18:37    11     1   164.380   LOTEK     18   -114
2020-11-27   18:18:38    11     1   164.380   LOTEK     16   -115
2020-11-27   18:19:06    11     1   164.380   LOTEK    177   -115
2020-11-27   18:19:12    11     1   164.380   LOTEK     59   -115
2020-11-27   18:19:12    11     1   164.380   LOTEK     46   -114
2020-11-27   18:19:17    11     1   164.380   LOTEK     31   -115
2020-11-27   18:19:23    11     1   164.380   LOTEK      1   -115
2020-11-27   18:19:29    11     1   164.380   LOTEK     61   -114
2020-11-27   18:19:29    11     1   164.380   LOTEK     34   -115
2020-11-27   18:19:37    11     1   164.380   LOTEK     15   -114
2020-11-27   18:19:39    11     1   164.380   LOTEK      2   -115
2020-11-27   18:19:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:19:44    11     1   164.380   LOTEK     44   -114
2020-11-27   18:19:49    11     1   164.380   LOTEK     34   -113
2020-11-27   18:19:51    11     1   164.380   LOTEK     31   -114
2020-11-27   18:19:58    11     1   164.380   LOTEK     45   -114
2020-11-27   18:19:59    11     1   164.480   LOTEK     73   -115
2020-11-27   18:20:10    11     1   164.380   LOTEK     18   -113
2020-11-27   18:20:12    11     1   164.380   LOTEK      4   -115
2020-11-27   18:20:16    11     1   164.380   LOTEK     31   -115
2020-11-27   18:20:23    11     1   164.380   LOTEK      3   -115
2020-11-27   18:20:28    11     1   164.380   LOTEK     51   -113
2020-11-27   18:20:31    11     1   164.380   LOTEK     46   -115
2020-11-27   18:20:47    11     1   164.480   LOTEK     78   -115
2020-11-27   18:20:53    11     1   164.380   LOTEK      2   -113
2020-11-27   18:21:00    11     1   164.380   LOTEK    178   -114
2020-11-27   18:21:06    11     1   164.380   LOTEK     44   -113
2020-11-27   18:21:11    11     1   164.480   LOTEK      2   -115
2020-11-27   18:21:12    11     1   164.380   LOTEK     44   -112
2020-11-27   18:21:16    11     1   164.380   LOTEK     92   -113
2020-11-27   18:21:37    11     1   164.380   LOTEK     18   -114
2020-11-27   18:21:57    11     1   164.380   LOTEK     73   -113
2020-11-27   18:22:06    11     1   164.380   LOTEK     29   -115
2020-11-27   18:22:09    11     1   164.380   LOTEK     15   -115
2020-11-27   18:22:15    11     1   164.380   LOTEK     46   -115
2020-11-27   18:22:16    11     1   164.480   LOTEK     16   -115
2020-11-27   18:22:35    11     1   164.380   LOTEK     46   -114
2020-11-27   18:22:40    11     1   164.380   LOTEK      8   -114
2020-11-27   18:22:54    11     1   164.380   LOTEK      3   -115
2020-11-27   18:23:02    11     1   164.380   LOTEK      2   -115
2020-11-27   18:23:17    11     1   164.480   LOTEK     44   -115
2020-11-27   18:23:31    11     1   164.380   LOTEK     31   -112
2020-11-27   18:23:47    11     1   164.480   LOTEK     32   -115
2020-11-27   18:23:54    11     1   164.480   LOTEK     29   -115
2020-11-27   18:23:56    11     1   164.480   LOTEK     15   -115
2020-11-27   18:23:57    11     1   164.380   LOTEK     44   -115
2020-11-27   18:23:57    11     1   164.380   LOTEK      2   -114
2020-11-27   18:23:58    11     1   164.480   LOTEK     18   -115
2020-11-27   18:24:19    11     1   164.380   LOTEK     29   -115
2020-11-27   18:24:21    11     1   164.380   LOTEK     18   -112
2020-11-27   18:24:32    11     1   164.380   LOTEK     46   -113
2020-11-27   18:24:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:24:41    11     1   164.380   LOTEK     74   -113
2020-11-27   18:24:42    11     1   164.380   LOTEK     15   -112
2020-11-27   18:24:51    11     1   164.380   LOTEK     29   -115
2020-11-27   18:24:56    11     1   164.380   LOTEK     33   -114
2020-11-27   18:25:03    11     1   164.380   LOTEK     59   -114
2020-11-27   18:25:03    11     1   164.380   LOTEK     15   -112
2020-11-27   18:25:07    11     1   164.380   LOTEK     21   -112
2020-11-27   18:25:11    11     1   164.380   LOTEK      2   -114
2020-11-27   18:25:12    11     1   164.380   LOTEK      1   -114
2020-11-27   18:25:20    11     1   164.380   LOTEK     18   -113
2020-11-27   18:25:21    11     1   164.380   LOTEK      1   -114
2020-11-27   18:25:32    11     1   164.380   LOTEK     61   -115
2020-11-27   18:26:07    11     1   164.380   LOTEK     15   -113
2020-11-27   18:26:08    11     1   164.380   LOTEK     18   -112
2020-11-27   18:26:09    11     1   164.380   LOTEK     22   -113
2020-11-27   18:26:16    11     1   164.380   LOTEK     45   -115
2020-11-27   18:26:16    11     1   164.380   LOTEK     78   -112
2020-11-27   18:26:18    11     1   164.480   LOTEK      4   -115
2020-11-27   18:26:19    11     1   164.380   LOTEK    114   -113
2020-11-27   18:26:23    11     1   164.380   LOTEK    106   -114
2020-11-27   18:26:49    11     1   164.380   LOTEK     15   -114
2020-11-27   18:27:01    11     1   164.380   LOTEK     58   -114
2020-11-27   18:27:21    11     1   164.380   LOTEK     29   -114
2020-11-27   18:27:37    11     1   164.380   LOTEK      1   -114
2020-11-27   18:27:47    11     1   164.380   LOTEK     22   -114
2020-11-27   18:27:52    11     1   164.480   LOTEK     18   -115
2020-11-27   18:28:03    11     1   164.380   LOTEK     30   -113
2020-11-27   18:28:13    11     1   164.380   LOTEK    122   -115
2020-11-27   18:28:26    11     1   164.380   LOTEK     33   -114
2020-11-27   18:28:32    11     1   164.380   LOTEK     19   -114
2020-11-27   18:28:36    11     1   164.380   LOTEK     33   -113
2020-11-27   18:28:38    11     1   164.380   LOTEK      2   -114
2020-11-27   18:28:44    11     1   164.480   LOTEK     16   -115
2020-11-27   18:28:47    11     1   164.380   LOTEK    134   -113
2020-11-27   18:28:47    11     1   164.380   LOTEK      1   -114
2020-11-27   18:29:20    11     1   164.380   LOTEK    114   -115
2020-11-27   18:29:27    11     1   164.380   LOTEK      2   -112
2020-11-27   18:29:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:29:46    11     1   164.380   LOTEK      4   -115
2020-11-27   18:29:59    11     1   164.380   LOTEK     61   -113
2020-11-27   18:30:32    11     1   164.380   LOTEK      1   -114
2020-11-27   18:30:37    11     1   164.380   LOTEK     29   -114
2020-11-27   18:30:50    11     1   164.480   LOTEK     62   -115
2020-11-27   18:30:52    11     1   164.380   LOTEK     73   -113
2020-11-27   18:31:31    11     1   164.380   LOTEK     29   -114
2020-11-27   18:31:49    11     1   164.380   LOTEK     72   -113
2020-11-27   18:32:08    11     1   164.480   LOTEK      1   -114
2020-11-27   18:32:16    11     1   164.380   LOTEK     31   -113
2020-11-27   18:32:22    11     1   164.380   LOTEK     34   -114
2020-11-27   18:32:26    11     1   164.380   LOTEK     34   -113
2020-11-27   18:32:33    11     1   164.380   LOTEK      2   -111
2020-11-27   18:32:43    11     1   164.380   LOTEK      1   -115
2020-11-27   18:33:01    11     1   164.380   LOTEK     31   -114
2020-11-27   18:33:15    11     1   164.380   LOTEK     61   -113
2020-11-27   18:33:29    11     1   164.380   LOTEK     92   -113
2020-11-27   18:33:31    11     1   164.380   LOTEK     73   -114
2020-11-27   18:33:38    11     1   164.380   LOTEK      2   -114
2020-11-27   18:33:40    11     1   164.380   LOTEK    114   -114
2020-11-27   18:33:42    11     1   164.380   LOTEK     18   -115
2020-11-27   18:33:48    11     1   164.380   LOTEK      1   -113
2020-11-27   18:34:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:35:06    11     1   164.380   LOTEK     80   -114
2020-11-27   18:35:09    11     1   164.480   LOTEK     46   -115
2020-11-27   18:35:12    11     1   164.380   LOTEK      6   -114
2020-11-27   18:35:12    11     1   164.380   LOTEK     61   -113
2020-11-27   18:35:17    11     1   164.380   LOTEK     46   -114
2020-11-27   18:35:20    11     1   164.380   LOTEK      1   -114
2020-11-27   18:35:25    11     1   164.380   LOTEK     15   -114
2020-11-27   18:35:33    11     1   164.380   LOTEK     15   -112
2020-11-27   18:35:36    11     1   164.380   LOTEK     32   -113
2020-11-27   18:35:43    11     1   164.380   LOTEK    159   -113
2020-11-27   18:35:59    11     1   164.380   LOTEK     35   -114
2020-11-27   18:36:17    11     1   164.380   LOTEK      1   -114
2020-11-27   18:36:30    11     1   164.380   LOTEK     22   -114
2020-11-27   18:36:39    11     1   164.380   LOTEK     74   -114
2020-11-27   18:36:39    11     1   164.380   LOTEK     74   -115
2020-11-27   18:36:49    11     1   164.380   LOTEK      6   -114
2020-11-27   18:37:22    11     1   164.380   LOTEK      2   -113
2020-11-27   18:37:27    11     1   164.380   LOTEK     22   -114
2020-11-27   18:37:36    11     1   164.380   LOTEK      2   -115
2020-11-27   18:37:38    11     1   164.380   LOTEK     15   -115
2020-11-27   18:37:50    11     1   164.380   LOTEK      2   -114
2020-11-27   18:38:04    11     1   164.380   LOTEK     62   -113
2020-11-27   18:38:20    11     1   164.480   LOTEK    110   -115
2020-11-27   18:38:30    11     1   164.380   LOTEK      2   -112
2020-11-27   18:38:34    11     1   164.380   LOTEK     35   -113
2020-11-27   18:38:35    11     1   164.380   LOTEK     58   -112
2020-11-27   18:38:57    11     1   164.380   LOTEK     40   -115
2020-11-27   18:38:58    11     1   164.380   LOTEK     15   -113
2020-11-27   18:39:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:39:54    11     1   164.380   LOTEK      1   -112
2020-11-27   18:39:57    11     1   164.380   LOTEK      1   -112
2020-11-27   18:39:57    11     1   164.480   LOTEK     15   -115
2020-11-27   18:39:58    11     1   164.380   LOTEK     31   -115
2020-11-27   18:40:07    11     1   164.380   LOTEK     45   -113
2020-11-27   18:40:12    11     1   164.380   LOTEK     18   -112
2020-11-27   18:40:14    11     1   164.380   LOTEK     15   -113
2020-11-27   18:40:28    11     1   164.380   LOTEK      1   -113
2020-11-27   18:40:34    11     1   164.380   LOTEK     34   -114
2020-11-27   18:41:01    11     1   164.380   LOTEK      1   -115
2020-11-27   18:41:05    11     1   164.380   LOTEK     58   -113
2020-11-27   18:41:15    11     1   164.380   LOTEK     44   -114
2020-11-27   18:41:23    11     1   164.380   LOTEK      1   -113
2020-11-27   18:41:32    11     1   164.380   LOTEK     46   -114
2020-11-27   18:41:54    11     1   164.380   LOTEK     58   -115
2020-11-27   18:41:58    11     1   164.380   LOTEK     31   -115
2020-11-27   18:42:11    11     1   164.380   LOTEK      2   -114
2020-11-27   18:42:15    11     1   164.380   LOTEK     18   -113
2020-11-27   18:42:20    11     1   164.380   LOTEK      2   -114
2020-11-27   18:42:28    11     1   164.380   LOTEK     18   -113
2020-11-27   18:42:32    11     1   164.380   LOTEK     58   -114
2020-11-27   18:42:34    11     1   164.380   LOTEK     46   -115
2020-11-27   18:42:46    11     1   164.380   LOTEK      1   -113
2020-11-27   18:43:20    11     1   164.380   LOTEK     18   -112
2020-11-27   18:43:21    11     1   164.380   LOTEK     16   -114
2020-11-27   18:43:22    11     1   164.380   LOTEK     38   -114
2020-11-27   18:43:32    11     1   164.380   LOTEK     34   -113
2020-11-27   18:43:34    11     1   164.380   LOTEK    148   -112
2020-11-27   18:43:44    11     1   164.380   LOTEK     61   -115
2020-11-27   18:44:01    11     1   164.380   LOTEK     46   -113
2020-11-27   18:44:05    11     1   164.380   LOTEK      1   -114
2020-11-27   18:44:14    11     1   164.380   LOTEK     61   -112
2020-11-27   18:44:35    11     1   164.380   LOTEK     30   -115
2020-11-27   18:44:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:44:41    11     1   164.480   LOTEK      4   -115
2020-11-27   18:44:46    11     1   164.380   LOTEK      1   -114
2020-11-27   18:45:07    11     1   164.380   LOTEK     18   -114
2020-11-27   18:45:13    11     1   164.380   LOTEK      1   -115
2020-11-27   18:46:10    11     1   164.380   LOTEK     78   -113
2020-11-27   18:46:46    11     1   164.380   LOTEK     80   -114
2020-11-27   18:47:12    11     1   164.380   LOTEK     47   -114
2020-11-27   18:47:28    11     1   164.380   LOTEK      6   -114
2020-11-27   18:47:50    11     1   164.380   LOTEK      5   -115
2020-11-27   18:47:53    11     1   164.380   LOTEK     46   -114
2020-11-27   18:47:54    11     1   164.380   LOTEK     33   -115
2020-11-27   18:48:02    11     1   164.380   LOTEK     80   -114
2020-11-27   18:48:17    11     1   164.380   LOTEK     73   -114
2020-11-27   18:48:22    11     1   164.380   LOTEK     61   -114
2020-11-27   18:48:29    11     1   164.480   LOTEK      2   -115
2020-11-27   18:48:55    11     1   164.380   LOTEK     18   -113
2020-11-27   18:49:13    11     1   164.380   LOTEK     33   -114
2020-11-27   18:49:23    11     1   164.380   LOTEK     63   -114
2020-11-27   18:49:24    11     1   164.380   LOTEK     24   -115
2020-11-27   18:49:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:49:50    11     1   164.380   LOTEK     44   -114
2020-11-27   18:49:53    11     1   164.380   LOTEK     15   -114
2020-11-27   18:49:56    11     1   164.380   LOTEK     47   -114
2020-11-27   18:50:02    11     1   164.380   LOTEK      2   -114
2020-11-27   18:50:08    11     1   164.380   LOTEK     80   -115
2020-11-27   18:50:20    11     1   164.380   LOTEK     11   -114
2020-11-27   18:50:53    11     1   164.380   LOTEK     34   -115
2020-11-27   18:51:02    11     1   164.380   LOTEK      1   -115
2020-11-27   18:51:03    11     1   164.380   LOTEK      2   -113
2020-11-27   18:51:08    11     1   164.380   LOTEK     74   -115
2020-11-27   18:51:09    11     1   164.380   LOTEK      3   -115
2020-11-27   18:51:18    11     1   164.380   LOTEK    104   -113
2020-11-27   18:51:40    11     1   164.380   LOTEK     17   -112
2020-11-27   18:51:52    11     1   164.380   LOTEK     34   -115
2020-11-27   18:51:57    11     1   164.380   LOTEK    122   -115
2020-11-27   18:52:22    11     1   164.380   LOTEK     63   -114
2020-11-27   18:52:29    11     1   164.380   LOTEK     44   -115
2020-11-27   18:52:47    11     1   164.380   LOTEK     75   -114
2020-11-27   18:53:22    11     1   164.380   LOTEK     58   -115
2020-11-27   18:53:30    11     1   164.380   LOTEK     73   -113
2020-11-27   18:53:40    11     1   164.380   LOTEK     18   -114
2020-11-27   18:53:51    11     1   164.380   LOTEK     16   -115
2020-11-27   18:54:02    11     1   164.380   LOTEK      1   -114
2020-11-27   18:54:13    11     1   164.380   LOTEK     15   -113
2020-11-27   18:54:27    11     1   164.380   LOTEK     74   -115
2020-11-27   18:54:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:54:41    11     1   164.380   LOTEK    130   -115
2020-11-27   18:55:07    11     1   164.380   LOTEK      2   -113
2020-11-27   18:55:34    11     1   164.380   LOTEK     34   -115
2020-11-27   18:55:37    11     1   164.380   LOTEK     53   -113
2020-11-27   18:56:00    11     1   164.380   LOTEK      1   -114
2020-11-27   18:56:03    11     1   164.380   LOTEK     15   -115
2020-11-27   18:56:18    11     1   164.380   LOTEK      1   -113
2020-11-27   18:56:21    11     1   164.380   LOTEK     62   -112
2020-11-27   18:56:31    11     1   164.380   LOTEK     16   -115
2020-11-27   18:56:37    11     1   164.380   LOTEK     29   -115
2020-11-27   18:56:50    11     1   164.380   LOTEK     18   -115
2020-11-27   18:57:17    11     1   164.380   LOTEK     18   -115
2020-11-27   18:57:39    11     1   164.380   LOTEK    138   -113
2020-11-27   18:58:05    11     1   164.380   LOTEK      4   -113
2020-11-27   18:58:06    11     1   164.380   LOTEK     86   -115
2020-11-27   18:58:13    11     1   164.380   LOTEK     95   -114
2020-11-27   18:58:17    11     1   164.380   LOTEK      3   -114
2020-11-27   18:58:51    11     1   164.380   LOTEK      3   -114
2020-11-27   18:59:11    11     1   164.380   LOTEK      2   -114
2020-11-27   18:59:14    11     1   164.380   LOTEK      2   -115
2020-11-27   18:59:38    11     1   164.380   LOTEK     16   -113
2020-11-27   18:59:40    11     1   164.480   LOTEK     25    -67
2020-11-27   18:59:52    11     1   164.380   LOTEK     15   -115
2020-11-27   19:00:18    11     1   164.380   LOTEK     75   -115
2020-11-27   19:00:23    11     1   164.380   LOTEK     44   -113
2020-11-27   19:00:30    11     1   164.380   LOTEK     60   -115
2020-11-27   19:00:58    11     1   164.380   LOTEK      6   -114
2020-11-27   19:01:00    11     1   164.380   LOTEK      1   -115
2020-11-27   19:01:02    11     1   164.380   LOTEK     15   -114
2020-11-27   19:01:14    11     1   164.380   LOTEK     44   -114
2020-11-27   19:01:21    11     1   164.380   LOTEK     31   -114
2020-11-27   19:01:25    11     1   164.380   LOTEK     22   -115
2020-11-27   19:01:33    11     1   164.380   LOTEK     35   -112
2020-11-27   19:01:34    11     1   164.380   LOTEK     44   -114
2020-11-27   19:01:35    11     1   164.380   LOTEK     64   -114
2020-11-27   19:02:05    11     1   164.380   LOTEK     29   -112
2020-11-27   19:02:06    11     1   164.380   LOTEK     30   -115
2020-11-27   19:02:19    11     1   164.380   LOTEK     92   -114
2020-11-27   19:02:26    11     1   164.380   LOTEK     18   -115
2020-11-27   19:02:30    11     1   164.380   LOTEK     47   -114
2020-11-27   19:02:37    11     1   164.380   LOTEK     33   -115
2020-11-27   19:02:47    11     1   164.480   LOTEK    116   -115
2020-11-27   19:02:53    11     1   164.380   LOTEK     44   -115
2020-11-27   19:03:14    11     1   164.380   LOTEK     22   -114
2020-11-27   19:03:28    11     1   164.380   LOTEK      6   -114
2020-11-27   19:03:32    11     1   164.380   LOTEK     47   -113
2020-11-27   19:03:42    11     1   164.380   LOTEK     92   -114
2020-11-27   19:03:45    11     1   164.380   LOTEK      1   -114
2020-11-27   19:03:54    11     1   164.380   LOTEK    117   -115
2020-11-27   19:04:00    11     1   164.380   LOTEK     46   -115
2020-11-27   19:04:07    11     1   164.380   LOTEK     34   -114
2020-11-27   19:04:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:04:52    11     1   164.380   LOTEK      1   -114
2020-11-27   19:04:52    11     1   164.380   LOTEK     34   -115
2020-11-27   19:04:59    11     1   164.380   LOTEK     62   -115
2020-11-27   19:05:30    11     1   164.380   LOTEK     73   -113
2020-11-27   19:05:33    11     1   164.380   LOTEK     61   -114
2020-11-27   19:06:30    11     1   164.380   LOTEK    130   -115
2020-11-27   19:06:41    11     1   164.380   LOTEK      2   -115
2020-11-27   19:06:53    11     1   164.380   LOTEK      2   -115
2020-11-27   19:06:59    11     1   164.380   LOTEK      1   -114
2020-11-27   19:06:59    11     1   164.380   LOTEK    133   -114
2020-11-27   19:07:02    11     1   164.380   LOTEK     31   -115
2020-11-27   19:07:08    11     1   164.380   LOTEK     40   -115
2020-11-27   19:07:12    11     1   164.380   LOTEK     15   -115
2020-11-27   19:07:15    11     1   164.380   LOTEK     90   -115
2020-11-27   19:07:26    11     1   164.380   LOTEK      1   -114
2020-11-27   19:07:51    11     1   164.380   LOTEK     18   -113
2020-11-27   19:08:13    11     1   164.380   LOTEK     61   -115
2020-11-27   19:08:24    11     1   164.380   LOTEK     15   -114
2020-11-27   19:08:42    11     1   164.380   LOTEK      4   -114
2020-11-27   19:08:56    11     1   164.380   LOTEK     19   -113
2020-11-27   19:09:01    11     1   164.380   LOTEK     22   -115
2020-11-27   19:09:25    11     1   164.380   LOTEK     58   -114
2020-11-27   19:09:27    11     1   164.380   LOTEK     31   -114
2020-11-27   19:09:29    11     1   164.380   LOTEK     62   -115
2020-11-27   19:09:36    11     1   164.380   LOTEK     18   -114
2020-11-27   19:09:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:09:41    11     1   164.380   LOTEK     31   -114
2020-11-27   19:09:51    11     1   164.380   LOTEK     67   -114
2020-11-27   19:10:34    11     1   164.380   LOTEK     19   -115
2020-11-27   19:10:53    11     1   164.380   LOTEK     47   -114
2020-11-27   19:11:09    11     1   164.380   LOTEK     62   -115
2020-11-27   19:11:24    11     1   164.380   LOTEK     29   -115
2020-11-27   19:11:28    11     1   164.380   LOTEK     18   -113
2020-11-27   19:11:35    11     1   164.380   LOTEK     46   -115
2020-11-27   19:11:47    11     1   164.380   LOTEK     59   -113
2020-11-27   19:11:50    11     1   164.380   LOTEK      1   -115
2020-11-27   19:12:01    11     1   164.380   LOTEK    159   -115
2020-11-27   19:12:04    11     1   164.380   LOTEK    101   -114
2020-11-27   19:12:05    11     1   164.380   LOTEK     18   -114
2020-11-27   19:12:25    11     1   164.380   LOTEK     62   -115
2020-11-27   19:12:47    11     1   164.380   LOTEK     73   -114
2020-11-27   19:12:53    11     1   164.380   LOTEK     31   -115
2020-11-27   19:12:54    11     1   164.380   LOTEK    120   -114
2020-11-27   19:12:59    11     1   164.480   LOTEK     90   -115
2020-11-27   19:13:02    11     1   164.380   LOTEK     34   -115
2020-11-27   19:13:06    11     1   164.380   LOTEK     46   -115
2020-11-27   19:13:09    11     1   164.380   LOTEK     47   -114
2020-11-27   19:13:25    11     1   164.380   LOTEK     66   -114
2020-11-27   19:13:30    11     1   164.380   LOTEK    116   -115
2020-11-27   19:13:35    11     1   164.380   LOTEK      4   -115
2020-11-27   19:13:46    11     1   164.380   LOTEK    121   -115
2020-11-27   19:13:59    11     1   164.380   LOTEK     60   -115
2020-11-27   19:14:23    11     1   164.380   LOTEK     58   -115
2020-11-27   19:14:25    11     1   164.380   LOTEK      6   -114
2020-11-27   19:14:25    11     1   164.380   LOTEK     64   -114
2020-11-27   19:14:27    11     1   164.380   LOTEK     62   -115
2020-11-27   19:14:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:14:51    11     1   164.380   LOTEK     18   -113
2020-11-27   19:14:54    11     1   164.380   LOTEK     34   -115
2020-11-27   19:14:57    11     1   164.480   LOTEK    116   -115
2020-11-27   19:15:01    11     1   164.380   LOTEK      1   -115
2020-11-27   19:15:17    11     1   164.380   LOTEK     15   -115
2020-11-27   19:15:24    11     1   164.380   LOTEK     65   -115
2020-11-27   19:15:26    11     1   164.380   LOTEK     62   -115
2020-11-27   19:15:55    11     1   164.480   LOTEK      2   -115
2020-11-27   19:15:59    11     1   164.380   LOTEK      1   -115
2020-11-27   19:16:03    11     1   164.380   LOTEK     62   -114
2020-11-27   19:16:08    11     1   164.380   LOTEK    102   -113
2020-11-27   19:16:15    11     1   164.380   LOTEK      2   -115
2020-11-27   19:16:15    11     1   164.380   LOTEK     18   -115
2020-11-27   19:16:21    11     1   164.380   LOTEK     11   -115
2020-11-27   19:16:38    11     1   164.380   LOTEK      2   -115
2020-11-27   19:17:03    11     1   164.380   LOTEK      2   -115
2020-11-27   19:17:03    11     1   164.380   LOTEK      2   -114
2020-11-27   19:17:15    11     1   164.380   LOTEK    116   -115
2020-11-27   19:17:32    11     1   164.480   LOTEK     73   -115
2020-11-27   19:17:35    11     1   164.480   LOTEK      3   -115
2020-11-27   19:18:35    11     1   164.380   LOTEK    103   -114
2020-11-27   19:18:46    11     1   164.380   LOTEK      1   -113
2020-11-27   19:18:48    11     1   164.380   LOTEK     58   -114
2020-11-27   19:18:50    11     1   164.380   LOTEK    121   -113
2020-11-27   19:19:19    11     1   164.380   LOTEK     62   -114
2020-11-27   19:19:20    11     1   164.380   LOTEK      2   -114
2020-11-27   19:19:22    11     1   164.380   LOTEK      2   -114
2020-11-27   19:19:36    11     1   164.380   LOTEK      2   -115
2020-11-27   19:19:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:19:50    11     1   164.380   LOTEK     29   -115
2020-11-27   19:19:59    11     1   164.380   LOTEK      1   -115
2020-11-27   19:20:41    11     1   164.380   LOTEK     15   -115
2020-11-27   19:21:08    11     1   164.380   LOTEK     87   -114
2020-11-27   19:21:55    11     1   164.380   LOTEK     72   -115
2020-11-27   19:21:55    11     1   164.380   LOTEK     15   -114
2020-11-27   19:21:56    11     1   164.380   LOTEK     29   -115
2020-11-27   19:22:03    11     1   164.380   LOTEK      1   -115
2020-11-27   19:22:03    11     1   164.380   LOTEK     89   -115
2020-11-27   19:22:18    11     1   164.380   LOTEK      1   -113
2020-11-27   19:22:20    11     1   164.380   LOTEK     46   -115
2020-11-27   19:22:27    11     1   164.380   LOTEK     46   -115
2020-11-27   19:22:32    11     1   164.380   LOTEK    116   -114
2020-11-27   19:23:12    11     1   164.380   LOTEK    118   -114
2020-11-27   19:23:31    11     1   164.380   LOTEK      1   -115
2020-11-27   19:23:34    11     1   164.380   LOTEK     18   -113
2020-11-27   19:23:50    11     1   164.380   LOTEK     44   -113
2020-11-27   19:23:54    11     1   164.380   LOTEK      1   -115
2020-11-27   19:24:19    11     1   164.380   LOTEK     92   -115
2020-11-27   19:24:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:25:04    11     1   164.380   LOTEK      6   -114
2020-11-27   19:25:05    11     1   164.380   LOTEK     44   -114
2020-11-27   19:25:21    11     1   164.380   LOTEK     31   -114
2020-11-27   19:25:33    11     1   164.380   LOTEK     31   -115
2020-11-27   19:25:41    11     1   164.380   LOTEK     64   -114
2020-11-27   19:25:47    11     1   164.380   LOTEK    195   -114
2020-11-27   19:26:05    11     1   164.380   LOTEK    101   -114
2020-11-27   19:26:46    11     1   164.380   LOTEK     61   -115
2020-11-27   19:27:07    11     1   164.380   LOTEK     15   -114
2020-11-27   19:27:24    11     1   164.380   LOTEK     44   -115
2020-11-27   19:27:30    11     1   164.380   LOTEK      1   -115
2020-11-27   19:27:50    11     1   164.380   LOTEK      1   -115
2020-11-27   19:27:52    11     1   164.380   LOTEK     18   -115
2020-11-27   19:27:54    11     1   164.380   LOTEK     62   -114
2020-11-27   19:28:39    11     1   164.380   LOTEK     92   -114
2020-11-27   19:29:21    11     1   164.380   LOTEK     33   -115
2020-11-27   19:29:27    11     1   164.380   LOTEK    117   -115
2020-11-27   19:29:29    11     1   164.380   LOTEK     86   -114
2020-11-27   19:29:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:29:42    11     1   164.380   LOTEK     61   -115
2020-11-27   19:30:41    11     1   164.380   LOTEK     90   -114
2020-11-27   19:30:58    11     1   164.380   LOTEK     31   -115
2020-11-27   19:31:08    11     1   164.380   LOTEK      2   -114
2020-11-27   19:31:13    11     1   164.380   LOTEK    122   -115
2020-11-27   19:31:20    11     1   164.380   LOTEK     15   -115
2020-11-27   19:31:51    11     1   164.380   LOTEK     70   -115
2020-11-27   19:31:55    11     1   164.380   LOTEK     58   -114
2020-11-27   19:32:08    11     1   164.380   LOTEK     31   -115
2020-11-27   19:32:17    11     1   164.380   LOTEK     44   -115
2020-11-27   19:32:34    11     1   164.380   LOTEK     33   -114
2020-11-27   19:32:42    11     1   164.380   LOTEK     18   -115
2020-11-27   19:33:23    11     1   164.380   LOTEK     44   -113
2020-11-27   19:33:55    11     1   164.380   LOTEK     58   -115
2020-11-27   19:34:13    11     1   164.380   LOTEK      3   -115
2020-11-27   19:34:36    11     1   164.480   LOTEK     29   -115
2020-11-27   19:34:39    11     1   164.380   LOTEK     34   -113
2020-11-27   19:34:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:34:57    11     1   164.380   LOTEK      2   -115
2020-11-27   19:35:03    11     1   164.380   LOTEK     73   -114
2020-11-27   19:35:06    11     1   164.380   LOTEK    117   -115
2020-11-27   19:35:08    11     1   164.380   LOTEK     46   -115
2020-11-27   19:35:23    11     1   164.380   LOTEK     16   -114
2020-11-27   19:35:27    11     1   164.380   LOTEK      2   -115
2020-11-27   19:35:49    11     1   164.380   LOTEK     25   -115
2020-11-27   19:36:15    11     1   164.380   LOTEK      2   -114
2020-11-27   19:36:38    11     1   164.380   LOTEK     18   -115
2020-11-27   19:36:43    11     1   164.380   LOTEK    117   -115
2020-11-27   19:36:46    11     1   164.380   LOTEK     29   -114
2020-11-27   19:37:02    11     1   164.380   LOTEK      1   -115
2020-11-27   19:37:08    11     1   164.380   LOTEK    102   -113
2020-11-27   19:37:49    11     1   164.380   LOTEK     15   -114
2020-11-27   19:37:50    11     1   164.380   LOTEK      1   -115
2020-11-27   19:38:27    11     1   164.380   LOTEK     18   -112
2020-11-27   19:38:32    11     1   164.380   LOTEK     44   -115
2020-11-27   19:38:34    11     1   164.380   LOTEK     44   -114
2020-11-27   19:38:41    11     1   164.380   LOTEK     46   -113
2020-11-27   19:38:56    11     1   164.380   LOTEK     18   -114
2020-11-27   19:38:57    11     1   164.380   LOTEK     73   -113
2020-11-27   19:39:02    11     1   164.380   LOTEK     15   -115
2020-11-27   19:39:18    11     1   164.380   LOTEK     83   -113
2020-11-27   19:39:26    11     1   164.380   LOTEK    138   -114
2020-11-27   19:39:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:39:56    11     1   164.380   LOTEK      1   -114
2020-11-27   19:40:06    11     1   164.380   LOTEK     46   -114
2020-11-27   19:40:07    11     1   164.380   LOTEK     22   -114
2020-11-27   19:40:20    11     1   164.380   LOTEK     18   -115
2020-11-27   19:40:36    11     1   164.380   LOTEK    100   -112
2020-11-27   19:41:06    11     1   164.380   LOTEK      1   -115
2020-11-27   19:41:07    11     1   164.380   LOTEK      6   -115
2020-11-27   19:41:11    11     1   164.380   LOTEK     16   -113
2020-11-27   19:41:40    11     1   164.380   LOTEK      2   -113
2020-11-27   19:42:24    11     1   164.380   LOTEK     18   -114
2020-11-27   19:42:42    11     1   164.380   LOTEK     77   -114
2020-11-27   19:42:43    11     1   164.380   LOTEK     29   -115
2020-11-27   19:42:51    11     1   164.380   LOTEK      2   -113
2020-11-27   19:43:09    11     1   164.380   LOTEK     46   -114
2020-11-27   19:43:23    11     1   164.380   LOTEK      2   -115
2020-11-27   19:43:43    11     1   164.380   LOTEK      3   -114
2020-11-27   19:43:49    11     1   164.380   LOTEK     61   -115
2020-11-27   19:43:50    11     1   164.380   LOTEK     31   -115
2020-11-27   19:44:18    11     1   164.380   LOTEK     29   -115
2020-11-27   19:44:20    11     1   164.380   LOTEK     45   -114
2020-11-27   19:44:35    11     1   164.380   LOTEK     44   -114
2020-11-27   19:44:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:44:46    11     1   164.380   LOTEK     15   -115
2020-11-27   19:45:13    11     1   164.380   LOTEK     17   -112
2020-11-27   19:45:15    11     1   164.380   LOTEK     18   -113
2020-11-27   19:45:34    11     1   164.380   LOTEK      2   -115
2020-11-27   19:45:43    11     1   164.380   LOTEK     73   -112
2020-11-27   19:45:58    11     1   164.380   LOTEK      1   -113
2020-11-27   19:46:13    11     1   164.380   LOTEK      1   -114
2020-11-27   19:47:11    11     1   164.380   LOTEK     46   -114
2020-11-27   19:47:33    11     1   164.380   LOTEK      2   -115
2020-11-27   19:47:36    11     1   164.380   LOTEK      4   -115
2020-11-27   19:47:46    11     1   164.380   LOTEK    121   -113
2020-11-27   19:47:52    11     1   164.380   LOTEK      1   -114
2020-11-27   19:47:53    11     1   164.380   LOTEK      1   -115
2020-11-27   19:48:05    11     1   164.380   LOTEK     75   -115
2020-11-27   19:48:14    11     1   164.380   LOTEK     88   -112
2020-11-27   19:48:32    11     1   164.380   LOTEK     78   -114
2020-11-27   19:48:48    11     1   164.380   LOTEK      2   -115
2020-11-27   19:48:52    11     1   164.380   LOTEK     15   -114
2020-11-27   19:49:16    11     1   164.380   LOTEK     33   -114
2020-11-27   19:49:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:49:57    11     1   164.380   LOTEK     46   -115
2020-11-27   19:50:04    11     1   164.380   LOTEK      2   -114
2020-11-27   19:50:19    11     1   164.380   LOTEK     44   -114
2020-11-27   19:50:30    11     1   164.380   LOTEK     18   -114
2020-11-27   19:50:48    11     1   164.380   LOTEK     47   -114
2020-11-27   19:50:51    11     1   164.380   LOTEK     44   -115
2020-11-27   19:50:52    11     1   164.380   LOTEK     58   -114
2020-11-27   19:51:00    11     1   164.380   LOTEK      1   -114
2020-11-27   19:51:25    11     1   164.380   LOTEK     15   -115
2020-11-27   19:51:51    11     1   164.380   LOTEK     73   -115
2020-11-27   19:52:10    11     1   164.380   LOTEK      2   -114
2020-11-27   19:52:20    11     1   164.380   LOTEK      2   -113
2020-11-27   19:52:23    11     1   164.380   LOTEK     58   -113
2020-11-27   19:52:59    11     1   164.380   LOTEK     80   -115
2020-11-27   19:53:00    11     1   164.380   LOTEK     44   -115
2020-11-27   19:53:09    11     1   164.380   LOTEK     74   -115
2020-11-27   19:53:39    11     1   164.380   LOTEK      2   -114
2020-11-27   19:53:43    11     1   164.380   LOTEK     62   -114
2020-11-27   19:54:01    11     1   164.380   LOTEK      2   -114
2020-11-27   19:54:24    11     1   164.380   LOTEK     18   -113
2020-11-27   19:54:24    11     1   164.380   LOTEK     18   -115
2020-11-27   19:54:26    11     1   164.380   LOTEK      3   -114
2020-11-27   19:54:39    11     1   164.380   LOTEK     24   -115
2020-11-27   19:54:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:55:09    11     1   164.380   LOTEK     29   -115
2020-11-27   19:55:14    11     1   164.380   LOTEK      2   -114
2020-11-27   19:55:15    11     1   164.380   LOTEK     58   -114
2020-11-27   19:55:31    11     1   164.380   LOTEK     15   -115
2020-11-27   19:55:34    11     1   164.380   LOTEK     37   -113
2020-11-27   19:55:48    11     1   164.380   LOTEK     29   -115
2020-11-27   19:55:49    11     1   164.380   LOTEK     34   -114
2020-11-27   19:56:00    11     1   164.380   LOTEK     75   -114
2020-11-27   19:56:14    11     1   164.380   LOTEK     29   -115
2020-11-27   19:56:34    11     1   164.380   LOTEK     18   -114
2020-11-27   19:56:35    11     1   164.380   LOTEK     61   -114
2020-11-27   19:56:55    11     1   164.380   LOTEK     11   -114
2020-11-27   19:57:27    11     1   164.380   LOTEK     72   -114
2020-11-27   19:57:35    11     1   164.380   LOTEK     46   -114
2020-11-27   19:57:40    11     1   164.380   LOTEK     86   -114
2020-11-27   19:57:44    11     1   164.380   LOTEK     18   -114
2020-11-27   19:57:47    11     1   164.380   LOTEK      2   -115
2020-11-27   19:57:52    11     1   164.380   LOTEK     59   -113
2020-11-27   19:57:54    11     1   164.380   LOTEK      2   -113
2020-11-27   19:58:02    11     1   164.380   LOTEK     72   -115
2020-11-27   19:58:33    11     1   164.380   LOTEK      8   -115
2020-11-27   19:58:36    11     1   164.380   LOTEK     43   -115
2020-11-27   19:58:48    11     1   164.380   LOTEK     18   -114
2020-11-27   19:58:57    11     1   164.380   LOTEK     45   -114
2020-11-27   19:59:07    11     1   164.380   LOTEK     51   -113
2020-11-27   19:59:18    11     1   164.380   LOTEK      1   -114
2020-11-27   19:59:25    11     1   164.380   LOTEK     64   -115
2020-11-27   19:59:35    11     1   164.380   LOTEK     16   -114
2020-11-27   19:59:39    11     1   164.380   LOTEK    117   -115
2020-11-27   19:59:40    11     1   164.480   LOTEK     25    -67
2020-11-27   19:59:42    11     1   164.380   LOTEK     95   -114
2020-11-27   19:59:47    11     1   164.380   LOTEK      1   -115
2020-11-27   19:59:49    11     1   164.380   LOTEK     15   -115
2020-11-27   20:00:15    11     1   164.380   LOTEK     34   -115
2020-11-27   20:00:30    11     1   164.380   LOTEK    133   -113
2020-11-27   20:00:37    11     1   164.480   LOTEK    116   -115
2020-11-27   20:00:48    11     1   164.380   LOTEK     44   -115
2020-11-27   20:00:56    11     1   164.380   LOTEK     31   -115
2020-11-27   20:00:58    11     1   164.380   LOTEK      6   -115
2020-11-27   20:01:06    11     1   164.380   LOTEK     74   -115
2020-11-27   20:01:07    11     1   164.380   LOTEK     31   -115
2020-11-27   20:01:19    11     1   164.380   LOTEK     44   -114
2020-11-27   20:01:22    11     1   164.380   LOTEK     46   -115
2020-11-27   20:01:28    11     1   164.380   LOTEK     18   -114
2020-11-27   20:01:29    11     1   164.380   LOTEK    116   -115
2020-11-27   20:01:32    11     1   164.380   LOTEK    133   -114
2020-11-27   20:01:38    11     1   164.380   LOTEK      7   -114
2020-11-27   20:02:33    11     1   164.380   LOTEK     22   -115
2020-11-27   20:02:51    11     1   164.380   LOTEK     58   -112
2020-11-27   20:03:07    11     1   164.380   LOTEK     19   -114
2020-11-27   20:03:26    11     1   164.380   LOTEK     58   -115
2020-11-27   20:03:27    11     1   164.380   LOTEK     34   -114
2020-11-27   20:03:28    11     1   164.380   LOTEK      3   -113
2020-11-27   20:03:36    11     1   164.380   LOTEK      3   -113
2020-11-27   20:04:13    11     1   164.380   LOTEK     73   -114
2020-11-27   20:04:22    11     1   164.380   LOTEK     15   -115
2020-11-27   20:04:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:04:44    11     1   164.380   LOTEK      1   -114
2020-11-27   20:05:03    11     1   164.380   LOTEK     72   -115
2020-11-27   20:05:04    11     1   164.380   LOTEK     29   -114
2020-11-27   20:05:17    11     1   164.380   LOTEK     47   -114
2020-11-27   20:05:26    11     1   164.380   LOTEK     63   -115
2020-11-27   20:05:30    11     1   164.380   LOTEK     35   -114
2020-11-27   20:05:38    11     1   164.380   LOTEK      2   -114
2020-11-27   20:05:44    11     1   164.380   LOTEK     46   -115
2020-11-27   20:05:45    11     1   164.380   LOTEK     22   -114
2020-11-27   20:05:55    11     1   164.380   LOTEK     44   -115
2020-11-27   20:05:57    11     1   164.380   LOTEK     18   -115
2020-11-27   20:06:10    11     1   164.380   LOTEK     45   -112
2020-11-27   20:06:16    11     1   164.380   LOTEK    116   -115
2020-11-27   20:06:24    11     1   164.380   LOTEK      2   -114
2020-11-27   20:06:31    11     1   164.380   LOTEK      1   -114
2020-11-27   20:06:37    11     1   164.380   LOTEK     73   -115
2020-11-27   20:06:51    11     1   164.380   LOTEK     33   -114
2020-11-27   20:06:55    11     1   164.380   LOTEK      2   -114
2020-11-27   20:07:01    11     1   164.380   LOTEK     15   -114
2020-11-27   20:07:08    11     1   164.380   LOTEK     18   -114
2020-11-27   20:07:24    11     1   164.380   LOTEK     73   -114
2020-11-27   20:07:29    11     1   164.380   LOTEK     46   -115
2020-11-27   20:08:05    11     1   164.380   LOTEK    139   -115
2020-11-27   20:08:06    11     1   164.380   LOTEK     31   -114
2020-11-27   20:08:15    11     1   164.380   LOTEK     92   -114
2020-11-27   20:08:15    11     1   164.380   LOTEK    130   -112
2020-11-27   20:08:20    11     1   164.380   LOTEK      2   -114
2020-11-27   20:08:52    11     1   164.380   LOTEK     65   -115
2020-11-27   20:09:37    11     1   164.380   LOTEK     18   -113
2020-11-27   20:09:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:09:47    11     1   164.380   LOTEK      1   -114
2020-11-27   20:09:52    11     1   164.380   LOTEK    121   -115
2020-11-27   20:09:57    11     1   164.380   LOTEK      1   -114
2020-11-27   20:10:13    11     1   164.380   LOTEK      1   -113
2020-11-27   20:10:30    11     1   164.380   LOTEK     31   -114
2020-11-27   20:10:35    11     1   164.480   LOTEK     92   -115
2020-11-27   20:10:46    11     1   164.380   LOTEK    101   -113
2020-11-27   20:11:03    11     1   164.380   LOTEK      3   -114
2020-11-27   20:11:08    11     1   164.380   LOTEK      2   -113
2020-11-27   20:11:10    11     1   164.380   LOTEK     15   -114
2020-11-27   20:11:12    11     1   164.380   LOTEK     73   -115
2020-11-27   20:11:24    11     1   164.380   LOTEK      1   -115
2020-11-27   20:11:30    11     1   164.380   LOTEK     58   -112
2020-11-27   20:11:33    11     1   164.380   LOTEK    101   -115
2020-11-27   20:11:36    11     1   164.380   LOTEK     15   -114
2020-11-27   20:11:45    11     1   164.380   LOTEK      1   -115
2020-11-27   20:12:25    11     1   164.380   LOTEK     62   -114
2020-11-27   20:12:26    11     1   164.380   LOTEK    117   -114
2020-11-27   20:12:45    11     1   164.380   LOTEK      2   -112
2020-11-27   20:13:09    11     1   164.380   LOTEK     47   -115
2020-11-27   20:13:31    11     1   164.380   LOTEK     73   -114
2020-11-27   20:13:32    11     1   164.380   LOTEK     46   -115
2020-11-27   20:13:37    11     1   164.380   LOTEK     74   -114
2020-11-27   20:13:37    11     1   164.380   LOTEK     31   -115
2020-11-27   20:14:01    11     1   164.380   LOTEK     52   -114
2020-11-27   20:14:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:14:57    11     1   164.380   LOTEK      2   -112
2020-11-27   20:15:53    11     1   164.380   LOTEK      1   -115
2020-11-27   20:16:03    11     1   164.380   LOTEK     29   -115
2020-11-27   20:16:33    11     1   164.480   LOTEK      6   -114
2020-11-27   20:16:37    11     1   164.380   LOTEK     48   -114
2020-11-27   20:17:00    11     1   164.380   LOTEK     31   -115
2020-11-27   20:17:17    11     1   164.380   LOTEK      5   -115
2020-11-27   20:17:17    11     1   164.480   LOTEK    116   -114
2020-11-27   20:17:25    11     1   164.380   LOTEK     15   -114
2020-11-27   20:17:54    11     1   164.380   LOTEK     59   -114
2020-11-27   20:18:11    11     1   164.380   LOTEK    130   -113
2020-11-27   20:18:25    11     1   164.380   LOTEK     33   -114
2020-11-27   20:18:40    11     1   164.380   LOTEK      3   -115
2020-11-27   20:19:01    11     1   164.380   LOTEK     45   -113
2020-11-27   20:19:03    11     1   164.380   LOTEK      2   -115
2020-11-27   20:19:29    11     1   164.380   LOTEK     15   -115
2020-11-27   20:19:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:19:51    11     1   164.380   LOTEK     46   -112
2020-11-27   20:19:57    11     1   164.480   LOTEK     31   -115
2020-11-27   20:20:09    11     1   164.380   LOTEK      2   -114
2020-11-27   20:20:11    11     1   164.380   LOTEK      3   -111
2020-11-27   20:20:24    11     1   164.380   LOTEK     19   -114
2020-11-27   20:20:26    11     1   164.380   LOTEK     63   -113
2020-11-27   20:20:29    11     1   164.480   LOTEK     18   -115
2020-11-27   20:20:33    11     1   164.380   LOTEK      3   -115
2020-11-27   20:20:50    11     1   164.380   LOTEK      2   -115
2020-11-27   20:20:57    11     1   164.380   LOTEK     46   -115
2020-11-27   20:21:07    11     1   164.380   LOTEK    169   -115
2020-11-27   20:21:29    11     1   164.380   LOTEK     46   -112
2020-11-27   20:21:47    11     1   164.380   LOTEK     33   -113
2020-11-27   20:22:04    11     1   164.380   LOTEK     64   -114
2020-11-27   20:22:20    11     1   164.380   LOTEK     52   -115
2020-11-27   20:22:30    11     1   164.380   LOTEK     33   -115
2020-11-27   20:22:52    11     1   164.380   LOTEK     34   -114
2020-11-27   20:23:01    11     1   164.380   LOTEK     15   -114
2020-11-27   20:23:08    11     1   164.380   LOTEK     21   -114
2020-11-27   20:23:11    11     1   164.380   LOTEK     73   -114
2020-11-27   20:23:20    11     1   164.380   LOTEK     44   -115
2020-11-27   20:23:23    11     1   164.380   LOTEK     18   -113
2020-11-27   20:23:25    11     1   164.380   LOTEK     33   -114
2020-11-27   20:23:28    11     1   164.380   LOTEK    131   -115
2020-11-27   20:23:55    11     1   164.380   LOTEK      3   -114
2020-11-27   20:24:10    11     1   164.380   LOTEK     15   -111
2020-11-27   20:24:13    11     1   164.380   LOTEK      1   -115
2020-11-27   20:24:25    11     1   164.380   LOTEK      2   -113
2020-11-27   20:24:30    11     1   164.380   LOTEK    133   -115
2020-11-27   20:24:34    11     1   164.380   LOTEK     16   -114
2020-11-27   20:24:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:25:01    11     1   164.380   LOTEK     25   -112
2020-11-27   20:25:12    11     1   164.380   LOTEK     15   -114
2020-11-27   20:25:22    11     1   164.380   LOTEK     88   -114
2020-11-27   20:25:38    11     1   164.380   LOTEK      7   -115
2020-11-27   20:25:42    11     1   164.380   LOTEK     33   -113
2020-11-27   20:25:58    11     1   164.380   LOTEK     78   -114
2020-11-27   20:26:06    11     1   164.380   LOTEK     34   -114
2020-11-27   20:26:17    11     1   164.380   LOTEK     86   -113
2020-11-27   20:26:18    11     1   164.380   LOTEK      1   -115
2020-11-27   20:26:37    11     1   164.380   LOTEK     15   -115
2020-11-27   20:26:39    11     1   164.380   LOTEK    120   -114
2020-11-27   20:26:44    11     1   164.380   LOTEK     46   -114
2020-11-27   20:27:09    11     1   164.380   LOTEK      2   -113
2020-11-27   20:27:41    11     1   164.380   LOTEK     16   -114
2020-11-27   20:27:45    11     1   164.380   LOTEK     90   -113
2020-11-27   20:27:45    11     1   164.380   LOTEK     90   -115
2020-11-27   20:27:46    11     1   164.380   LOTEK      6   -114
2020-11-27   20:27:47    11     1   164.380   LOTEK      2   -114
2020-11-27   20:28:08    11     1   164.380   LOTEK     15   -114
2020-11-27   20:28:20    11     1   164.380   LOTEK     44   -112
2020-11-27   20:28:28    11     1   164.380   LOTEK    116   -114
2020-11-27   20:28:29    11     1   164.380   LOTEK     59   -115
2020-11-27   20:28:33    11     1   164.380   LOTEK    117   -114
2020-11-27   20:29:02    11     1   164.380   LOTEK     74   -114
2020-11-27   20:29:07    11     1   164.380   LOTEK      1   -113
2020-11-27   20:29:18    11     1   164.380   LOTEK     61   -112
2020-11-27   20:29:18    11     1   164.380   LOTEK     15   -115
2020-11-27   20:29:19    11     1   164.380   LOTEK      2   -112
2020-11-27   20:29:20    11     1   164.380   LOTEK    152   -114
2020-11-27   20:29:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:29:40    11     1   164.380   LOTEK     18   -114
2020-11-27   20:29:41    11     1   164.380   LOTEK    206   -115
2020-11-27   20:29:45    11     1   164.380   LOTEK     10   -113
2020-11-27   20:29:49    11     1   164.380   LOTEK     44   -113
2020-11-27   20:29:55    11     1   164.380   LOTEK      1   -114
2020-11-27   20:30:21    11     1   164.380   LOTEK    101   -115
2020-11-27   20:30:23    11     1   164.380   LOTEK     58   -113
2020-11-27   20:30:26    11     1   164.380   LOTEK     73   -113
2020-11-27   20:30:39    11     1   164.380   LOTEK     34   -115
2020-11-27   20:31:00    11     1   164.380   LOTEK     34   -115
2020-11-27   20:31:03    11     1   164.380   LOTEK      3   -113
2020-11-27   20:31:13    11     1   164.380   LOTEK     53   -115
2020-11-27   20:31:30    11     1   164.380   LOTEK    174   -112
2020-11-27   20:31:32    11     1   164.380   LOTEK      1   -115
2020-11-27   20:31:33    11     1   164.380   LOTEK      1   -115
2020-11-27   20:31:34    11     1   164.380   LOTEK      2   -115
2020-11-27   20:31:48    11     1   164.380   LOTEK     29   -115
2020-11-27   20:31:53    11     1   164.380   LOTEK    116   -114
2020-11-27   20:31:58    11     1   164.380   LOTEK      2   -113
2020-11-27   20:32:09    11     1   164.380   LOTEK     29   -114
2020-11-27   20:32:09    11     1   164.380   LOTEK     35   -114
2020-11-27   20:32:19    11     1   164.380   LOTEK     63   -112
2020-11-27   20:32:29    11     1   164.380   LOTEK    159   -113
2020-11-27   20:32:33    11     1   164.380   LOTEK     58   -114
2020-11-27   20:32:40    11     1   164.380   LOTEK      2   -115
2020-11-27   20:32:41    11     1   164.380   LOTEK     34   -113
2020-11-27   20:32:45    11     1   164.380   LOTEK     53   -114
2020-11-27   20:32:49    11     1   164.380   LOTEK    104   -112
2020-11-27   20:32:53    11     1   164.380   LOTEK     90   -113
2020-11-27   20:33:00    11     1   164.380   LOTEK     24   -114
2020-11-27   20:33:04    11     1   164.480   LOTEK     44   -115
2020-11-27   20:33:05    11     1   164.380   LOTEK     61   -115
2020-11-27   20:33:13    11     1   164.480   LOTEK     61   -115
2020-11-27   20:33:18    11     1   164.380   LOTEK      1   -112
2020-11-27   20:33:24    11     1   164.380   LOTEK     59   -113
2020-11-27   20:33:28    11     1   164.380   LOTEK    117   -114
2020-11-27   20:33:29    11     1   164.480   LOTEK      2   -115
2020-11-27   20:33:56    11     1   164.380   LOTEK      1   -113
2020-11-27   20:33:57    11     1   164.480   LOTEK     22   -115
2020-11-27   20:34:04    11     1   164.380   LOTEK     47   -113
2020-11-27   20:34:04    11     1   164.380   LOTEK      2   -113
2020-11-27   20:34:05    11     1   164.380   LOTEK     80   -112
2020-11-27   20:34:17    11     1   164.380   LOTEK    118   -113
2020-11-27   20:34:30    11     1   164.380   LOTEK     46   -113
2020-11-27   20:34:30    11     1   164.380   LOTEK      2   -113
2020-11-27   20:34:39    11     1   164.380   LOTEK     17   -113
2020-11-27   20:34:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:34:41    11     1   164.480   LOTEK    166   -115
2020-11-27   20:34:49    11     1   164.380   LOTEK     60   -111
2020-11-27   20:34:51    11     1   164.380   LOTEK    130   -114
2020-11-27   20:34:55    11     1   164.380   LOTEK      2   -114
2020-11-27   20:35:09    11     1   164.380   LOTEK    130   -115
2020-11-27   20:35:15    11     1   164.380   LOTEK     72   -112
2020-11-27   20:35:39    11     1   164.380   LOTEK     18   -115
2020-11-27   20:35:42    11     1   164.380   LOTEK     18   -111
2020-11-27   20:35:47    11     1   164.380   LOTEK    157   -114
2020-11-27   20:35:55    11     1   164.380   LOTEK     90   -112
2020-11-27   20:35:55    11     1   164.380   LOTEK     46   -113
2020-11-27   20:36:05    11     1   164.380   LOTEK      5   -114
2020-11-27   20:36:15    11     1   164.380   LOTEK     73   -115
2020-11-27   20:36:17    11     1   164.380   LOTEK     34   -113
2020-11-27   20:36:19    11     1   164.380   LOTEK     15   -112
2020-11-27   20:36:43    11     1   164.480   LOTEK     58   -115
2020-11-27   20:36:43    11     1   164.380   LOTEK      2   -115
2020-11-27   20:36:45    11     1   164.380   LOTEK     18   -114
2020-11-27   20:36:55    11     1   164.380   LOTEK     19   -114
2020-11-27   20:37:07    11     1   164.380   LOTEK      1   -114
2020-11-27   20:37:09    11     1   164.380   LOTEK     58   -113
2020-11-27   20:37:20    11     1   164.380   LOTEK     33   -114
2020-11-27   20:37:20    11     1   164.380   LOTEK      2   -115
2020-11-27   20:37:23    11     1   164.380   LOTEK     89   -115
2020-11-27   20:37:25    11     1   164.480   LOTEK      1   -114
2020-11-27   20:37:26    11     1   164.380   LOTEK     64   -115
2020-11-27   20:37:36    11     1   164.380   LOTEK     29   -114
2020-11-27   20:37:44    11     1   164.380   LOTEK     18   -112
2020-11-27   20:37:48    11     1   164.480   LOTEK     35   -115
2020-11-27   20:37:52    11     1   164.380   LOTEK     82   -115
2020-11-27   20:37:55    11     1   164.380   LOTEK      2   -113
2020-11-27   20:38:09    11     1   164.380   LOTEK      3   -113
2020-11-27   20:38:13    11     1   164.380   LOTEK      2   -114
2020-11-27   20:38:16    11     1   164.380   LOTEK     75   -113
2020-11-27   20:38:18    11     1   164.380   LOTEK      1   -114
2020-11-27   20:38:29    11     1   164.380   LOTEK     46   -115
2020-11-27   20:38:30    11     1   164.380   LOTEK     33   -113
2020-11-27   20:38:30    11     1   164.380   LOTEK     33   -115
2020-11-27   20:38:40    11     1   164.380   LOTEK     73   -113
2020-11-27   20:38:57    11     1   164.480   LOTEK     33   -115
2020-11-27   20:39:09    11     1   164.380   LOTEK      1   -115
2020-11-27   20:39:19    11     1   164.380   LOTEK     74   -114
2020-11-27   20:39:20    11     1   164.480   LOTEK     18   -114
2020-11-27   20:39:29    11     1   164.480   LOTEK     33   -115
2020-11-27   20:39:30    11     1   164.380   LOTEK      4   -113
2020-11-27   20:39:35    11     1   164.380   LOTEK     59   -113
2020-11-27   20:39:39    11     1   164.480   LOTEK     18   -114
2020-11-27   20:39:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:39:59    11     1   164.380   LOTEK     24   -111
2020-11-27   20:40:01    11     1   164.380   LOTEK     31   -112
2020-11-27   20:40:08    11     1   164.380   LOTEK     26   -113
2020-11-27   20:40:10    11     1   164.380   LOTEK     44   -112
2020-11-27   20:40:14    11     1   164.380   LOTEK     18   -115
2020-11-27   20:40:17    11     1   164.380   LOTEK     46   -113
2020-11-27   20:40:53    11     1   164.380   LOTEK     86   -114
2020-11-27   20:40:53    11     1   164.380   LOTEK     90   -113
2020-11-27   20:41:03    11     1   164.380   LOTEK      3   -113
2020-11-27   20:41:14    11     1   164.380   LOTEK      1   -112
2020-11-27   20:41:24    11     1   164.380   LOTEK      1   -114
2020-11-27   20:41:25    11     1   164.380   LOTEK     61   -112
2020-11-27   20:41:30    11     1   164.380   LOTEK      1   -115
2020-11-27   20:41:32    11     1   164.480   LOTEK      1   -115
2020-11-27   20:41:50    11     1   164.480   LOTEK      6   -115
2020-11-27   20:42:08    11     1   164.480   LOTEK     44   -115
2020-11-27   20:42:16    11     1   164.480   LOTEK     15   -115
2020-11-27   20:42:27    11     1   164.380   LOTEK     29   -111
2020-11-27   20:43:14    11     1   164.380   LOTEK    121   -115
2020-11-27   20:43:41    11     1   164.380   LOTEK      1   -114
2020-11-27   20:43:57    11     1   164.380   LOTEK     19   -112
2020-11-27   20:43:58    11     1   164.380   LOTEK     62   -114
2020-11-27   20:43:58    11     1   164.380   LOTEK     18   -114
2020-11-27   20:43:58    11     1   164.480   LOTEK      2   -114
2020-11-27   20:44:01    11     1   164.380   LOTEK     77   -115
2020-11-27   20:44:09    11     1   164.380   LOTEK     74   -113
2020-11-27   20:44:12    11     1   164.380   LOTEK      2   -113
2020-11-27   20:44:38    11     1   164.380   LOTEK     19   -113
2020-11-27   20:44:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:44:46    11     1   164.480   LOTEK      2   -115
2020-11-27   20:45:01    11     1   164.480   LOTEK      2   -115
2020-11-27   20:45:06    11     1   164.380   LOTEK     18   -113
2020-11-27   20:45:16    11     1   164.480   LOTEK     51   -115
2020-11-27   20:45:19    11     1   164.380   LOTEK      1   -113
2020-11-27   20:45:19    11     1   164.380   LOTEK     18   -114
2020-11-27   20:45:32    11     1   164.480   LOTEK     44   -114
2020-11-27   20:45:34    11     1   164.380   LOTEK     19   -115
2020-11-27   20:45:39    11     1   164.380   LOTEK      2   -114
2020-11-27   20:45:44    11     1   164.380   LOTEK     58   -113
2020-11-27   20:45:58    11     1   164.380   LOTEK    148   -115
2020-11-27   20:46:06    11     1   164.380   LOTEK     15   -113
2020-11-27   20:46:10    11     1   164.380   LOTEK      2   -114
2020-11-27   20:46:14    11     1   164.380   LOTEK     29   -114
2020-11-27   20:46:19    11     1   164.380   LOTEK     89   -113
2020-11-27   20:46:20    11     1   164.380   LOTEK     74   -113
2020-11-27   20:46:33    11     1   164.380   LOTEK     31   -110
2020-11-27   20:46:34    11     1   164.380   LOTEK     33   -115
2020-11-27   20:46:34    11     1   164.380   LOTEK     35   -112
2020-11-27   20:46:41    11     1   164.380   LOTEK     44   -113
2020-11-27   20:46:45    11     1   164.380   LOTEK     33   -113
2020-11-27   20:46:45    11     1   164.380   LOTEK      1   -113
2020-11-27   20:46:54    11     1   164.380   LOTEK     33   -114
2020-11-27   20:46:54    11     1   164.380   LOTEK     58   -115
2020-11-27   20:46:56    11     1   164.380   LOTEK     92   -115
2020-11-27   20:47:00    11     1   164.380   LOTEK     46   -111
2020-11-27   20:47:24    11     1   164.380   LOTEK      1   -113
2020-11-27   20:47:29    11     1   164.380   LOTEK      4   -115
2020-11-27   20:47:31    11     1   164.480   LOTEK      2   -115
2020-11-27   20:47:33    11     1   164.380   LOTEK      1   -115
2020-11-27   20:47:44    11     1   164.380   LOTEK     18   -114
2020-11-27   20:47:44    11     1   164.380   LOTEK      2   -115
2020-11-27   20:47:45    11     1   164.380   LOTEK    133   -115
2020-11-27   20:48:11    11     1   164.380   LOTEK      2   -112
2020-11-27   20:48:13    11     1   164.380   LOTEK    102   -114
2020-11-27   20:48:23    11     1   164.380   LOTEK     19   -114
2020-11-27   20:48:23    11     1   164.480   LOTEK      1   -115
2020-11-27   20:48:24    11     1   164.380   LOTEK     17   -115
2020-11-27   20:48:29    11     1   164.380   LOTEK     31   -112
2020-11-27   20:48:30    11     1   164.380   LOTEK     10   -112
2020-11-27   20:48:34    11     1   164.380   LOTEK      4   -112
2020-11-27   20:48:39    11     1   164.480   LOTEK     26   -115
2020-11-27   20:48:45    11     1   164.380   LOTEK     44   -113
2020-11-27   20:48:53    11     1   164.380   LOTEK     89   -113
2020-11-27   20:48:56    11     1   164.380   LOTEK     34   -115
2020-11-27   20:49:05    11     1   164.380   LOTEK     15   -115
2020-11-27   20:49:05    11     1   164.380   LOTEK     18   -112
2020-11-27   20:49:16    11     1   164.380   LOTEK     31   -111
2020-11-27   20:49:18    11     1   164.380   LOTEK      2   -112
2020-11-27   20:49:30    11     1   164.380   LOTEK      3   -112
2020-11-27   20:49:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:49:47    11     1   164.380   LOTEK     44   -115
2020-11-27   20:49:51    11     1   164.380   LOTEK     15   -113
2020-11-27   20:49:54    11     1   164.380   LOTEK     44   -114
2020-11-27   20:49:57    11     1   164.480   LOTEK    174   -115
2020-11-27   20:50:13    11     1   164.380   LOTEK      2   -112
2020-11-27   20:50:13    11     1   164.380   LOTEK     31   -112
2020-11-27   20:50:15    11     1   164.380   LOTEK     31   -112
2020-11-27   20:50:35    11     1   164.380   LOTEK    101   -115
2020-11-27   20:50:35    11     1   164.380   LOTEK      1   -115
2020-11-27   20:50:36    11     1   164.380   LOTEK     92   -113
2020-11-27   20:50:40    11     1   164.380   LOTEK     45   -112
2020-11-27   20:50:51    11     1   164.380   LOTEK     74   -115
2020-11-27   20:50:56    11     1   164.380   LOTEK      4   -113
2020-11-27   20:50:56    11     1   164.380   LOTEK     18   -114
2020-11-27   20:50:57    11     1   164.380   LOTEK     36   -114
2020-11-27   20:50:58    11     1   164.380   LOTEK      1   -113
2020-11-27   20:50:59    11     1   164.380   LOTEK     15   -113
2020-11-27   20:50:59    11     1   164.380   LOTEK     47   -113
2020-11-27   20:51:04    11     1   164.380   LOTEK     82   -113
2020-11-27   20:51:05    11     1   164.480   LOTEK     24   -115
2020-11-27   20:51:12    11     1   164.380   LOTEK     29   -114
2020-11-27   20:51:14    11     1   164.380   LOTEK     86   -113
2020-11-27   20:51:27    11     1   164.380   LOTEK     61   -115
2020-11-27   20:51:29    11     1   164.380   LOTEK     15   -114
2020-11-27   20:51:53    11     1   164.380   LOTEK      2   -113
2020-11-27   20:51:59    11     1   164.480   LOTEK      4   -115
2020-11-27   20:52:02    11     1   164.380   LOTEK     86   -114
2020-11-27   20:52:11    11     1   164.380   LOTEK      2   -112
2020-11-27   20:52:28    11     1   164.380   LOTEK     93   -113
2020-11-27   20:52:35    11     1   164.480   LOTEK    109   -115
2020-11-27   20:52:36    11     1   164.380   LOTEK    116   -110
2020-11-27   20:52:45    11     1   164.380   LOTEK     60   -111
2020-11-27   20:52:50    11     1   164.380   LOTEK     35   -110
2020-11-27   20:53:05    11     1   164.380   LOTEK     44   -113
2020-11-27   20:53:28    11     1   164.380   LOTEK     63   -112
2020-11-27   20:53:30    11     1   164.380   LOTEK     26   -110
2020-11-27   20:53:37    11     1   164.380   LOTEK      2   -112
2020-11-27   20:53:45    11     1   164.380   LOTEK     62   -113
2020-11-27   20:54:07    11     1   164.380   LOTEK     31   -112
2020-11-27   20:54:21    11     1   164.380   LOTEK     29   -111
2020-11-27   20:54:29    11     1   164.480   LOTEK     15   -114
2020-11-27   20:54:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:54:53    11     1   164.380   LOTEK     18   -111
2020-11-27   20:55:02    11     1   164.480   LOTEK     58   -115
2020-11-27   20:55:06    11     1   164.480   LOTEK     44   -115
2020-11-27   20:55:13    11     1   164.480   LOTEK     26   -115
2020-11-27   20:55:39    11     1   164.380   LOTEK      3   -114
2020-11-27   20:55:41    11     1   164.380   LOTEK     31   -112
2020-11-27   20:55:54    11     1   164.480   LOTEK     33   -115
2020-11-27   20:56:03    11     1   164.380   LOTEK     46   -114
2020-11-27   20:56:11    11     1   164.480   LOTEK     31   -115
2020-11-27   20:56:15    11     1   164.380   LOTEK     18   -113
2020-11-27   20:56:21    11     1   164.380   LOTEK     46   -115
2020-11-27   20:56:40    11     1   164.380   LOTEK      1   -113
2020-11-27   20:56:50    11     1   164.380   LOTEK      6   -111
2020-11-27   20:56:50    11     1   164.380   LOTEK     19   -114
2020-11-27   20:56:51    11     1   164.380   LOTEK      2   -113
2020-11-27   20:56:57    11     1   164.380   LOTEK    101   -113
2020-11-27   20:57:14    11     1   164.380   LOTEK     31   -111
2020-11-27   20:57:17    11     1   164.380   LOTEK     33   -112
2020-11-27   20:57:23    11     1   164.380   LOTEK    114   -113
2020-11-27   20:57:24    11     1   164.380   LOTEK     29   -111
2020-11-27   20:57:27    11     1   164.380   LOTEK     61   -113
2020-11-27   20:57:38    11     1   164.380   LOTEK     92   -114
2020-11-27   20:57:41    11     1   164.380   LOTEK     15   -112
2020-11-27   20:57:45    11     1   164.480   LOTEK      6   -115
2020-11-27   20:57:51    11     1   164.380   LOTEK     15   -110
2020-11-27   20:57:51    11     1   164.380   LOTEK     18   -113
2020-11-27   20:58:01    11     1   164.380   LOTEK    151   -113
2020-11-27   20:58:14    11     1   164.380   LOTEK     46   -110
2020-11-27   20:58:29    11     1   164.380   LOTEK     15   -112
2020-11-27   20:58:40    11     1   164.480   LOTEK     31   -115
2020-11-27   20:58:41    11     1   164.380   LOTEK     35   -111
2020-11-27   20:59:00    11     1   164.480   LOTEK     46   -115
2020-11-27   20:59:23    11     1   164.380   LOTEK     11   -112
2020-11-27   20:59:37    11     1   164.480   LOTEK      2   -115
2020-11-27   20:59:38    11     1   164.380   LOTEK     31   -111
2020-11-27   20:59:39    11     1   164.380   LOTEK     22   -115
2020-11-27   20:59:39    11     1   164.480   LOTEK     52   -114
2020-11-27   20:59:40    11     1   164.480   LOTEK     25    -67
2020-11-27   20:59:44    11     1   164.480   LOTEK     15   -115
2020-11-27   20:59:47    11     1   164.380   LOTEK    157   -112
2020-11-27   20:59:54    11     1   164.380   LOTEK      2   -110
2020-11-27   20:59:56    11     1   164.380   LOTEK    116   -110
2020-11-27   21:00:08    11     1   164.380   LOTEK     22   -114
2020-11-27   21:00:10    11     1   164.380   LOTEK     44   -112
2020-11-27   21:00:15    11     1   164.480   LOTEK     44   -115
2020-11-27   21:00:26    11     1   164.480   LOTEK    166   -115
2020-11-27   21:00:34    11     1   164.380   LOTEK     61   -113
2020-11-27   21:00:40    11     1   164.380   LOTEK     15   -109
2020-11-27   21:00:49    11     1   164.380   LOTEK     20   -113
2020-11-27   21:01:00    11     1   164.380   LOTEK     29   -111
2020-11-27   21:01:24    11     1   164.380   LOTEK     44   -112
2020-11-27   21:01:24    11     1   164.380   LOTEK     18   -110
2020-11-27   21:01:31    11     1   164.380   LOTEK     58   -112
2020-11-27   21:01:41    11     1   164.380   LOTEK      2   -112
2020-11-27   21:01:46    11     1   164.480   LOTEK     62   -115
2020-11-27   21:02:01    11     1   164.380   LOTEK     62   -113
2020-11-27   21:02:08    11     1   164.380   LOTEK     19   -113
2020-11-27   21:02:19    11     1   164.380   LOTEK     35   -110
2020-11-27   21:02:21    11     1   164.380   LOTEK     40   -111
2020-11-27   21:02:31    11     1   164.380   LOTEK      1   -112
2020-11-27   21:02:32    11     1   164.380   LOTEK      1   -115
2020-11-27   21:02:36    11     1   164.380   LOTEK     74   -111
2020-11-27   21:02:41    11     1   164.480   LOTEK     61   -115
2020-11-27   21:02:42    11     1   164.380   LOTEK     62   -111
2020-11-27   21:02:49    11     1   164.480   LOTEK     18   -113
2020-11-27   21:02:52    11     1   164.480   LOTEK    100   -115
2020-11-27   21:02:53    11     1   164.380   LOTEK     43   -112
2020-11-27   21:02:56    11     1   164.380   LOTEK      2   -111
2020-11-27   21:02:58    11     1   164.380   LOTEK     19   -114
2020-11-27   21:02:59    11     1   164.380   LOTEK     33   -113
2020-11-27   21:03:02    11     1   164.380   LOTEK     46   -111
2020-11-27   21:03:08    11     1   164.380   LOTEK      2   -111
2020-11-27   21:03:27    11     1   164.380   LOTEK     44   -114
2020-11-27   21:03:30    11     1   164.480   LOTEK     46   -115
2020-11-27   21:03:35    11     1   164.380   LOTEK     89   -114
2020-11-27   21:03:37    11     1   164.380   LOTEK     18   -112
2020-11-27   21:03:41    11     1   164.380   LOTEK     44   -111
2020-11-27   21:03:42    11     1   164.380   LOTEK     34   -114
2020-11-27   21:03:42    11     1   164.380   LOTEK     83   -110
2020-11-27   21:03:45    11     1   164.380   LOTEK     47   -112
2020-11-27   21:03:46    11     1   164.380   LOTEK     78   -112
2020-11-27   21:03:47    11     1   164.380   LOTEK      1   -111
2020-11-27   21:03:49    11     1   164.380   LOTEK      2   -111
2020-11-27   21:03:55    11     1   164.480   LOTEK     46   -115
2020-11-27   21:03:58    11     1   164.380   LOTEK    102   -114
2020-11-27   21:04:10    11     1   164.380   LOTEK    133   -114
2020-11-27   21:04:13    11     1   164.380   LOTEK     29   -114
2020-11-27   21:04:24    11     1   164.380   LOTEK     35   -112
2020-11-27   21:04:27    11     1   164.380   LOTEK     33   -112
2020-11-27   21:04:31    11     1   164.380   LOTEK      2   -112
2020-11-27   21:04:40    11     1   164.480   LOTEK     25    -67
2020-11-27   21:04:49    11     1   164.380   LOTEK     63   -115
2020-11-27   21:04:53    11     1   164.380   LOTEK     62   -112
2020-11-27   21:04:54    11     1   164.380   LOTEK     18   -111
2020-11-27   21:04:56    11     1   164.380   LOTEK     61   -110
2020-11-27   21:05:03    11     1   164.480   LOTEK      3   -115
2020-11-27   21:05:09    11     1   164.380   LOTEK     29   -112
2020-11-27   21:05:12    11     1   164.380   LOTEK      2   -112
2020-11-27   21:05:32    11     1   164.380   LOTEK     47   -112
2020-11-27   21:05:52    11     1   164.480   LOTEK    122   -114
2020-11-27   21:06:23    11     1   164.380   LOTEK     18   -110
2020-11-27   21:06:24    11     1   164.380   LOTEK     18   -115
2020-11-27   21:06:24    11     1   164.380   LOTEK     24   -111
2020-11-27   21:06:34    11     1   164.380   LOTEK      2   -112
2020-11-27   21:06:40    11     1   164.380   LOTEK     59   -113
2020-11-27   21:06:44    11     1   164.480   LOTEK     15   -114
2020-11-27   21:06:51    11     1   164.380   LOTEK      3   -111
2020-11-27   21:06:58    11     1   164.380   LOTEK     24   -111
2020-11-27   21:07:03    11     1   164.480   LOTEK    133   -115
2020-11-27   21:07:13    11     1   164.480   LOTEK    118   -115
2020-11-27   21:07:17    11     1   164.380   LOTEK    116   -113
2020-11-27   21:07:28    11     1   164.380   LOTEK    178   -111
2020-11-27   21:07:37    11     1   164.380   LOTEK     11   -115
2020-11-27   21:07:40    11     1   164.380   LOTEK    159   -115
2020-11-27   21:07:43    11     1   164.480   LOTEK     44   -115
2020-11-27   21:07:45    11     1   164.380   LOTEK      4   -114
2020-11-27   21:07:48    11     1   164.380   LOTEK     16   -111
2020-11-27   21:07:57    11     1   164.480   LOTEK     90   -114
2020-11-27   21:07:59    11     1   164.380   LOTEK     15   -109
2020-11-27   21:08:09    11     1   164.380   LOTEK     51   -112
2020-11-27   21:08:09    11     1   164.480   LOTEK     62   -115
2020-11-27   21:08:11    11     1   164.480   LOTEK     18   -115
2020-11-27   21:08:15    11     1   164.380   LOTEK      2   -111
2020-11-27   21:08:23    11     1   164.380   LOTEK      1   -115
2020-11-27   21:08:25    11     1   164.380   LOTEK      1   -114
2020-11-27   21:08:27    11     1   164.380   LOTEK     47   -111
2020-11-27   21:08:28    11     1   164.380   LOTEK      3   -110
2020-11-27   21:08:29    11     1   164.480   LOTEK      5   -115
2020-11-27   21:08:34    11     1   164.480   LOTEK      1   -115
2020-11-27   21:08:38    11     1   164.380   LOTEK      2   -110
2020-11-27   21:08:42    11     1   164.380   LOTEK      1   -111
2020-11-27   21:08:44    11     1   164.380   LOTEK     61   -113
2020-11-27   21:08:51    11     1   164.380   LOTEK     90   -112
2020-11-27   21:08:51    11     1   164.380   LOTEK      1   -111
2020-11-27   21:08:53    11     1   164.380   LOTEK     18   -110
2020-11-27   21:09:01    11     1   164.380   LOTEK      2   -111
2020-11-27   21:09:01    11     1   164.380   LOTEK      2   -109
2020-11-27   21:09:04    11     1   164.380   LOTEK     44   -110
2020-11-27   21:09:10    11     1   164.480   LOTEK     24   -115
2020-11-27   21:09:26    11     1   164.480   LOTEK     46   -113
2020-11-27   21:09:27    11     1   164.380   LOTEK     46   -111
2020-11-27   21:09:32    11     1   164.380   LOTEK     22   -109
2020-11-27   21:09:40    11     1   164.480   LOTEK     25    -67
2020-11-27   21:09:41    11     1   164.380   LOTEK     29   -114
2020-11-27   21:09:44    11     1   164.380   LOTEK     29   -113
2020-11-27   21:09:49    11     1   164.380   LOTEK      6   -113
2020-11-27   21:09:56    11     1   164.380   LOTEK     61   -111
2020-11-27   21:09:56    11     1   164.380   LOTEK     62   -114
2020-11-27   21:09:57    11     1   164.380   LOTEK    109   -110
2020-11-27   21:10:01    11     1   164.380   LOTEK      1   -112
2020-11-27   21:10:11    11     1   164.380   LOTEK     31   -112
2020-11-27   21:10:25    11     1   164.380   LOTEK      1   -111
2020-11-27   21:10:35    11     1   164.480   LOTEK    164   -115
2020-11-27   21:10:38    11     1   164.380   LOTEK     44   -111
2020-11-27   21:10:40    11     1   164.480   LOTEK     31   -114
2020-11-27   21:10:44    11     1   164.380   LOTEK     15   -113
2020-11-27   21:10:45    11     1   164.380   LOTEK     34   -109
2020-11-27   21:10:49    11     1   164.480   LOTEK     29   -114
2020-11-27   21:11:01    11     1   164.380   LOTEK     15   -112
2020-11-27   21:11:01    11     1   164.380   LOTEK     44   -111
2020-11-27   21:11:02    11     1   164.380   LOTEK     18   -111
2020-11-27   21:11:10    11     1   164.380   LOTEK     83   -111
2020-11-27   21:11:13    11     1   164.380   LOTEK      2   -111
2020-11-27   21:11:16    11     1   164.480   LOTEK     18   -115
2020-11-27   21:11:17    11     1   164.380   LOTEK     67   -110
2020-11-27   21:11:23    11     1   164.380   LOTEK     34   -113
2020-11-27   21:11:23    11     1   164.380   LOTEK      6   -109
2020-11-27   21:11:27    11     1   164.480   LOTEK     78   -115
2020-11-27   21:11:29    11     1   164.380   LOTEK     86   -109
2020-11-27   21:11:31    11     1   164.380   LOTEK     74   -112
2020-11-27   21:11:33    11     1   164.480   LOTEK     73   -115
2020-11-27   21:11:45    11     1   164.480   LOTEK      8   -115
2020-11-27   21:11:45    11     1   164.380   LOTEK     58   -111
2020-11-27   21:11:47    11     1   164.380   LOTEK    121   -110
2020-11-27   21:11:50    11     1   164.380   LOTEK      1   -114
2020-11-27   21:11:53    11     1   164.380   LOTEK     46   -115
2020-11-27   21:12:00    11     1   164.380   LOTEK      2   -112
2020-11-27   21:12:21    11     1   164.380   LOTEK     59   -112
2020-11-27   21:12:24    11     1   164.480   LOTEK     44   -114
2020-11-27   21:12:29    11     1   164.380   LOTEK      1   -110
2020-11-27   21:12:30    11     1   164.380   LOTEK     33   -114
2020-11-27   21:12:36    11     1   164.380   LOTEK      4   -109
2020-11-27   21:12:36    11     1   164.380   LOTEK     46   -113
2020-11-27   21:12:51    11     1   164.480   LOTEK     52   -115
2020-11-27   21:12:58    11     1   164.380   LOTEK     44   -111
2020-11-27   21:13:05    11     1   164.380   LOTEK     44   -109
2020-11-27   21:13:16    11     1   164.480   LOTEK     15   -115
2020-11-27   21:13:26    11     1   164.480   LOTEK     18   -115
2020-11-27   21:13:26    11     1   164.480   LOTEK     15   -115
2020-11-27   21:13:27    11     1   164.380   LOTEK     47   -110
2020-11-27   21:13:28    11     1   164.380   LOTEK     49   -111
2020-11-27   21:13:36    11     1   164.380   LOTEK     73   -110
2020-11-27   21:13:43    11     1   164.380   LOTEK     18   -111
2020-11-27   21:13:44    11     1   164.380   LOTEK     62   -112
2020-11-27   21:13:48    11     1   164.380   LOTEK    116   -109
2020-11-27   21:13:56    11     1   164.380   LOTEK      3   -112
2020-11-27   21:14:01    11     1   164.380   LOTEK     15   -114
2020-11-27   21:14:05    11     1   164.380   LOTEK     32   -110
2020-11-27   21:14:05    11     1   164.380   LOTEK     34   -112
2020-11-27   21:14:13    11     1   164.480   LOTEK    157   -115
2020-11-27   21:14:16    11     1   164.480   LOTEK     18   -115
2020-11-27   21:14:21    11     1   164.380   LOTEK     18   -112
2020-11-27   21:14:34    11     1   164.380   LOTEK     61   -109
2020-11-27   21:14:34    11     1   164.380   LOTEK     15   -113
2020-11-27   21:14:39    11     1   164.480   LOTEK     46   -114
2020-11-27   21:14:40    11     1   164.480   LOTEK     25    -67
2020-11-27   21:14:43    11     1   164.380   LOTEK     21   -110
2020-11-27   21:14:53    11     1   164.380   LOTEK      1   -112
2020-11-27   21:15:00    11     1   164.380   LOTEK     44   -111
2020-11-27   21:15:10    11     1   164.380   LOTEK     19   -109
2020-11-27   21:15:13    11     1   164.480   LOTEK      8   -114
2020-11-27   21:15:15    11     1   164.380   LOTEK      2   -112
2020-11-27   21:15:19    11     1   164.480   LOTEK      1   -115
2020-11-27   21:15:22    11     1   164.380   LOTEK      1   -112
2020-11-27   21:15:24    11     1   164.380   LOTEK    109   -109
2020-11-27   21:15:24    11     1   164.380   LOTEK      2   -111
2020-11-27   21:15:26    11     1   164.380   LOTEK     41   -108
2020-11-27   21:15:28    11     1   164.380   LOTEK     59   -110
2020-11-27   21:15:29    11     1   164.380   LOTEK     11   -109
2020-11-27   21:15:37    11     1   164.380   LOTEK     61   -112
2020-11-27   21:15:57    11     1   164.380   LOTEK     61   -110
2020-11-27   21:15:58    11     1   164.380   LOTEK      1   -112
2020-11-27   21:16:01    11     1   164.380   LOTEK      1   -110
2020-11-27   21:16:12    11     1   164.380   LOTEK     46   -115
2020-11-27   21:16:22    11     1   164.380   LOTEK     47   -111
2020-11-27   21:16:24    11     1   164.380   LOTEK     22   -110
2020-11-27   21:16:28    11     1   164.480   LOTEK     19   -115
2020-11-27   21:16:29    11     1   164.380   LOTEK     29   -111
2020-11-27   21:16:30    11     1   164.380   LOTEK      2   -109
2020-11-27   21:16:32    11     1   164.380   LOTEK      2   -110
2020-11-27   21:16:36    11     1   164.380   LOTEK    112   -110
2020-11-27   21:16:36    11     1   164.380   LOTEK     15   -111
2020-11-27   21:16:38    11     1   164.380   LOTEK    133   -110
2020-11-27   21:16:44    11     1   164.480   LOTEK     15   -115
2020-11-27   21:16:47    11     1   164.380   LOTEK     89   -110
2020-11-27   21:16:57    11     1   164.380   LOTEK    159   -110
2020-11-27   21:17:04    11     1   164.380   LOTEK     44   -110
2020-11-27   21:17:16    11     1   164.480   LOTEK    109   -114
2020-11-27   21:17:29    11     1   164.380   LOTEK     31   -108
2020-11-27   21:17:29    11     1   164.480   LOTEK     89   -114
2020-11-27   21:17:35    11     1   164.380   LOTEK     18   -109
2020-11-27   21:17:39    11     1   164.380   LOTEK     34   -109
2020-11-27   21:17:41    11     1   164.480   LOTEK     58   -115
2020-11-27   21:17:52    11     1   164.380   LOTEK     64   -109
2020-11-27   21:17:53    11     1   164.380   LOTEK     19   -110
2020-11-27   21:18:04    11     1   164.380   LOTEK     29   -109
2020-11-27   21:18:06    11     1   164.380   LOTEK     82   -111
2020-11-27   21:18:20    11     1   164.380   LOTEK      2   -111
2020-11-27   21:18:25    11     1   164.380   LOTEK      1   -107
2020-11-27   21:18:28    11     1   164.380   LOTEK      1   -110
2020-11-27   21:18:46    11     1   164.380   LOTEK     18   -110
2020-11-27   21:18:47    11     1   164.380   LOTEK      6   -110
2020-11-27   21:18:52    11     1   164.380   LOTEK     93   -110
2020-11-27   21:18:56    11     1   164.380   LOTEK     89   -110
2020-11-27   21:18:59    11     1   164.380   LOTEK     80   -111
2020-11-27   21:19:02    11     1   164.380   LOTEK    116   -111
2020-11-27   21:19:08    11     1   164.380   LOTEK      1   -108
2020-11-27   21:19:10    11     1   164.380   LOTEK    116   -111
2020-11-27   21:19:27    11     1   164.380   LOTEK     15   -110
2020-11-27   21:19:34    11     1   164.380   LOTEK      1   -110
2020-11-27   21:19:38    11     1   164.380   LOTEK     31   -109
2020-11-27   21:19:39    11     1   164.380   LOTEK     18   -110
2020-11-27   21:19:40    11     1   164.480   LOTEK     25    -67
2020-11-27   21:19:45    11     1   164.480   LOTEK     29   -115
2020-11-27   21:19:45    11     1   164.380   LOTEK      1   -109
2020-11-27   21:19:47    11     1   164.380   LOTEK      2   -113
2020-11-27   21:19:52    11     1   164.380   LOTEK      4   -110
2020-11-27   21:19:52    11     1   164.480   LOTEK     86   -114
2020-11-27   21:19:58    11     1   164.380   LOTEK      3   -109
2020-11-27   21:20:02    11     1   164.380   LOTEK     80   -114
2020-11-27   21:20:02    11     1   164.380   LOTEK     52   -109
2020-11-27   21:20:10    11     1   164.380   LOTEK     73   -109
2020-11-27   21:20:13    11     1   164.380   LOTEK      2   -110
2020-11-27   21:20:14    11     1   164.480   LOTEK      7   -113
2020-11-27   21:20:21    11     1   164.380   LOTEK     15   -108
2020-11-27   21:20:27    11     1   164.380   LOTEK     18   -111
2020-11-27   21:20:36    11     1   164.380   LOTEK      2   -109
2020-11-27   21:20:45    11     1   164.480   LOTEK     55   -114
2020-11-27   21:20:51    11     1   164.380   LOTEK     62   -110
2020-11-27   21:20:56    11     1   164.380   LOTEK      5   -112
2020-11-27   21:21:02    11     1   164.380   LOTEK     25   -109
2020-11-27   21:21:08    11     1   164.380   LOTEK      2   -110
2020-11-27   21:21:15    11     1   164.480   LOTEK    189   -114
2020-11-27   21:21:18    11     1   164.380   LOTEK    102   -112
2020-11-27   21:21:37    11     1   164.380   LOTEK     90   -111
2020-11-27   21:21:48    11     1   164.480   LOTEK     29   -114
2020-11-27   21:21:54    11     1   164.480   LOTEK    116   -114
2020-11-27   21:21:56    11     1   164.380   LOTEK      2   -112
2020-11-27   21:22:02    11     1   164.380   LOTEK     35   -108
2020-11-27   21:22:13    11     1   164.380   LOTEK    121   -111
2020-11-27   21:22:21    11     1   164.380   LOTEK     18   -108
2020-11-27   21:22:21    11     1   164.380   LOTEK     18   -109
2020-11-27   21:22:30    11     1   164.380   LOTEK     11   -108
2020-11-27   21:22:34    11     1   164.480   LOTEK      3   -115
2020-11-27   21:22:36    11     1   164.380   LOTEK     90   -107
2020-11-27   21:22:38    11     1   164.380   LOTEK     74   -108
2020-11-27   21:22:42    11     1   164.480   LOTEK    101   -115
2020-11-27   21:22:44    11     1   164.380   LOTEK      6   -112
2020-11-27   21:22:49    11     1   164.380   LOTEK     62   -112
2020-11-27   21:22:58    11     1   164.380   LOTEK     86   -108
2020-11-27   21:23:06    11     1   164.480   LOTEK     47   -115
2020-11-27   21:23:07    11     1   164.380   LOTEK     16   -111
2020-11-27   21:23:07    11     1   164.380   LOTEK    135   -115
2020-11-27   21:23:30    11     1   164.480   LOTEK     61   -113
2020-11-27   21:23:35    11     1   164.480   LOTEK     95   -114
2020-11-27   21:23:48    11     1   164.480   LOTEK     29   -115
2020-11-27   21:24:00    11     1   164.380   LOTEK      8   -111
2020-11-27   21:24:01    11     1   164.380   LOTEK      3   -108
2020-11-27   21:24:04    11     1   164.380   LOTEK     31   -110
2020-11-27   21:24:04    11     1   164.380   LOTEK    107   -109
2020-11-27   21:24:05    11     1   164.380   LOTEK    169   -109
2020-11-27   21:24:09    11     1   164.380   LOTEK     52   -111
2020-11-27   21:24:17    11     1   164.380   LOTEK     41   -111
2020-11-27   21:24:22    11     1   164.480   LOTEK     30   -115
2020-11-27   21:24:36    11     1   164.480   LOTEK     18   -115
2020-11-27   21:24:40    11     1   164.480   LOTEK     25    -68
2020-11-27   21:24:50    11     1   164.380   LOTEK      2   -110
2020-11-27   21:25:02    11     1   164.380   LOTEK      1   -112
2020-11-27   21:25:02    11     1   164.480   LOTEK     46   -115
2020-11-27   21:25:05    11     1   164.380   LOTEK    102   -112
2020-11-27   21:25:06    11     1   164.480   LOTEK    163   -115
2020-11-27   21:25:13    11     1   164.380   LOTEK     44   -110
2020-11-27   21:25:15    11     1   164.380   LOTEK     10   -110
2020-11-27   21:25:39    11     1   164.380   LOTEK      2   -108
2020-11-27   21:25:45    11     1   164.380   LOTEK     61   -110
2020-11-27   21:25:50    11     1   164.380   LOTEK      1   -109
2020-11-27   21:25:50    11     1   164.480   LOTEK    106   -115
2020-11-27   21:25:50    11     1   164.380   LOTEK     47   -110
2020-11-27   21:25:56    11     1   164.380   LOTEK     44   -107
2020-11-27   21:25:58    11     1   164.380   LOTEK     34   -110
2020-11-27   21:26:00    11     1   164.480   LOTEK    115   -115
2020-11-27   21:26:16    11     1   164.380   LOTEK     31   -108
2020-11-27   21:26:22    11     1   164.380   LOTEK     89   -110
2020-11-27   21:26:24    11     1   164.380   LOTEK      3   -110
2020-11-27   21:26:29    11     1   164.380   LOTEK    111   -113
2020-11-27   21:26:29    11     1   164.380   LOTEK     45   -108
2020-11-27   21:26:33    11     1   164.380   LOTEK      3   -110
2020-11-27   21:26:36    11     1   164.380   LOTEK     44   -110
2020-11-27   21:26:46    11     1   164.380   LOTEK      5   -109
2020-11-27   21:26:55    11     1   164.480   LOTEK      1   -114
2020-11-27   21:26:56    11     1   164.380   LOTEK      3   -115
2020-11-27   21:27:08    11     1   164.380   LOTEK     52   -111
2020-11-27   21:27:22    11     1   164.380   LOTEK     18   -111
2020-11-27   21:27:26    11     1   164.480   LOTEK      3   -115
2020-11-27   21:27:29    11     1   164.380   LOTEK     44   -111
2020-11-27   21:27:30    11     1   164.380   LOTEK     16   -113
2020-11-27   21:27:33    11     1   164.380   LOTEK    121   -110
2020-11-27   21:27:42    11     1   164.380   LOTEK    117   -112
2020-11-27   21:27:47    11     1   164.380   LOTEK     52   -107
2020-11-27   21:27:51    11     1   164.480   LOTEK     59   -115
2020-11-27   21:27:53    11     1   164.480   LOTEK     58   -115
2020-11-27   21:27:58    11     1   164.380   LOTEK     72   -111
2020-11-27   21:27:58    11     1   164.380   LOTEK     18   -110
2020-11-27   21:28:01    11     1   164.480   LOTEK     58   -115
2020-11-27   21:28:05    11     1   164.480   LOTEK     73   -113
2020-11-27   21:28:08    11     1   164.380   LOTEK      8   -106
2020-11-27   21:28:10    11     1   164.380   LOTEK    107   -110
2020-11-27   21:28:14    11     1   164.380   LOTEK     46   -113
2020-11-27   21:28:14    11     1   164.380   LOTEK     75   -108
2020-11-27   21:28:18    11     1   164.380   LOTEK      2   -111
2020-11-27   21:28:22    11     1   164.480   LOTEK      2   -115
2020-11-27   21:28:24    11     1   164.480   LOTEK     46   -115
2020-11-27   21:28:25    11     1   164.380   LOTEK      1   -112
2020-11-27   21:28:26    11     1   164.380   LOTEK      1   -108
2020-11-27   21:28:42    11     1   164.380   LOTEK    130   -111
2020-11-27   21:28:45    11     1   164.480   LOTEK     53   -115
2020-11-27   21:28:46    11     1   164.380   LOTEK     18   -111
2020-11-27   21:28:47    11     1   164.480   LOTEK    106   -114
2020-11-27   21:28:50    11     1   164.380   LOTEK    100   -111
2020-11-27   21:28:50    11     1   164.380   LOTEK    110   -108
2020-11-27   21:28:51    11     1   164.380   LOTEK      2   -113
2020-11-27   21:28:53    11     1   164.380   LOTEK      1   -109
2020-11-27   21:28:55    11     1   164.380   LOTEK      1   -110
2020-11-27   21:29:06    11     1   164.380   LOTEK      2   -107
2020-11-27   21:29:09    11     1   164.380   LOTEK     44   -110
2020-11-27   21:29:18    11     1   164.480   LOTEK     34   -114
2020-11-27   21:29:23    11     1   164.480   LOTEK     54   -115
2020-11-27   21:29:23    11     1   164.380   LOTEK      3   -109
2020-11-27   21:29:25    11     1   164.380   LOTEK      6   -107
2020-11-27   21:29:30    11     1   164.380   LOTEK     46   -108
2020-11-27   21:29:32    11     1   164.380   LOTEK      2   -109
2020-11-27   21:29:40    11     1   164.480   LOTEK     25    -68
2020-11-27   21:29:57    11     1   164.380   LOTEK     46   -108
2020-11-27   21:29:59    11     1   164.380   LOTEK     29   -114
2020-11-27   21:30:03    11     1   164.480   LOTEK      6   -115
2020-11-27   21:30:04    11     1   164.380   LOTEK      6   -109
2020-11-27   21:30:08    11     1   164.480   LOTEK     45   -113
2020-11-27   21:30:12    11     1   164.380   LOTEK     46   -109
2020-11-27   21:30:12    11     1   164.380   LOTEK    116   -107
2020-11-27   21:30:16    11     1   164.380   LOTEK     16   -110
2020-11-27   21:30:17    11     1   164.380   LOTEK     29   -109
2020-11-27   21:30:18    11     1   164.380   LOTEK    133   -107
2020-11-27   21:30:20    11     1   164.480   LOTEK     45   -115
2020-11-27   21:30:22    11     1   164.380   LOTEK     45   -107
2020-11-27   21:30:30    11     1   164.380   LOTEK     45   -110
2020-11-27   21:30:40    11     1   164.480   LOTEK     31   -114
2020-11-27   21:30:44    11     1   164.380   LOTEK     62   -107
2020-11-27   21:30:57    11     1   164.380   LOTEK      1   -110
2020-11-27   21:30:57    11     1   164.380   LOTEK     29   -108
2020-11-27   21:31:07    11     1   164.480   LOTEK      1   -112
2020-11-27   21:31:10    11     1   164.480   LOTEK     47   -114
2020-11-27   21:31:14    11     1   164.380   LOTEK      1   -108
2020-11-27   21:31:23    11     1   164.380   LOTEK     29   -110
2020-11-27   21:31:25    11     1   164.380   LOTEK    121   -110
2020-11-27   21:31:33    11     1   164.480   LOTEK     74   -114
2020-11-27   21:31:42    11     1   164.380   LOTEK     61   -108
2020-11-27   21:31:52    11     1   164.480   LOTEK    160   -113
2020-11-27   21:31:54    11     1   164.380   LOTEK      2   -110
2020-11-27   21:32:01    11     1   164.480   LOTEK    101   -114
2020-11-27   21:32:01    11     1   164.380   LOTEK      2   -108
2020-11-27   21:32:06    11     1   164.380   LOTEK     46   -108
2020-11-27   21:32:08    11     1   164.380   LOTEK      1   -110
2020-11-27   21:32:26    11     1   164.380   LOTEK     33   -112
2020-11-27   21:32:27    11     1   164.380   LOTEK     53   -113
2020-11-27   21:32:31    11     1   164.380   LOTEK      3   -112
2020-11-27   21:32:39    11     1   164.380   LOTEK     15   -109
2020-11-27   21:33:03    11     1   164.480   LOTEK     45   -115
2020-11-27   21:33:05    11     1   164.480   LOTEK     18   -115
2020-11-27   21:33:07    11     1   164.380   LOTEK     88   -108
2020-11-27   21:33:11    11     1   164.380   LOTEK     73   -106
2020-11-27   21:33:12    11     1   164.380   LOTEK      6   -110
2020-11-27   21:33:12    11     1   164.380   LOTEK     46   -107
2020-11-27   21:33:14    11     1   164.480   LOTEK     31   -114
2020-11-27   21:33:15    11     1   164.380   LOTEK     92   -112
2020-11-27   21:33:17    11     1   164.480   LOTEK    117   -115
2020-11-27   21:33:19    11     1   164.380   LOTEK      2   -107
2020-11-27   21:33:32    11     1   164.380   LOTEK      4   -107
2020-11-27   21:33:34    11     1   164.380   LOTEK     89   -112
2020-11-27   21:33:39    11     1   164.480   LOTEK    135   -114
2020-11-27   21:33:39    11     1   164.380   LOTEK     15   -109
2020-11-27   21:33:42    11     1   164.480   LOTEK     82   -113
2020-11-27   21:33:50    11     1   164.380   LOTEK     15   -109
2020-11-27   21:34:00    11     1   164.480   LOTEK    141   -112
2020-11-27   21:34:02    11     1   164.480   LOTEK    130   -113
2020-11-27   21:34:03    11     1   164.380   LOTEK      2   -107
2020-11-27   21:34:09    11     1   164.380   LOTEK      1   -108
2020-11-27   21:34:16    11     1   164.380   LOTEK     44   -109
2020-11-27   21:34:16    11     1   164.480   LOTEK     40   -115
2020-11-27   21:34:16    11     1   164.380   LOTEK     15   -109
2020-11-27   21:34:22    11     1   164.380   LOTEK      2   -108
2020-11-27   21:34:23    11     1   164.380   LOTEK      3   -111
2020-11-27   21:34:23    11     1   164.380   LOTEK     80   -110
2020-11-27   21:34:25    11     1   164.480   LOTEK     15   -113
2020-11-27   21:34:27    11     1   164.380   LOTEK     30   -108
2020-11-27   21:34:40    11     1   164.480   LOTEK     25    -68
2020-11-27   21:34:45    11     1   164.480   LOTEK      8   -115
2020-11-27   21:34:54    11     1   164.380   LOTEK     15   -111
2020-11-27   21:34:59    11     1   164.480   LOTEK     74   -114
2020-11-27   21:35:10    11     1   164.380   LOTEK     29   -109
2020-11-27   21:35:17    11     1   164.480   LOTEK      8   -115
2020-11-27   21:35:19    11     1   164.380   LOTEK     46   -112
2020-11-27   21:35:22    11     1   164.380   LOTEK     37   -107
2020-11-27   21:35:25    11     1   164.480   LOTEK     15   -114
2020-11-27   21:35:25    11     1   164.480   LOTEK     58   -115
2020-11-27   21:35:29    11     1   164.480   LOTEK     33   -115
2020-11-27   21:35:29    11     1   164.380   LOTEK     44   -110
2020-11-27   21:35:32    11     1   164.380   LOTEK      1   -109
2020-11-27   21:35:33    11     1   164.380   LOTEK     31   -112
2020-11-27   21:35:41    11     1   164.380   LOTEK    115   -111
2020-11-27   21:35:48    11     1   164.380   LOTEK     64   -106
2020-11-27   21:35:58    11     1   164.480   LOTEK     95   -115
2020-11-27   21:36:07    11     1   164.480   LOTEK     34   -115
2020-11-27   21:36:27    11     1   164.380   LOTEK     75   -112
2020-11-27   21:36:28    11     1   164.380   LOTEK     72   -111
2020-11-27   21:36:30    11     1   164.380   LOTEK      1   -107
2020-11-27   21:36:33    11     1   164.380   LOTEK      3   -110
2020-11-27   21:36:39    11     1   164.380   LOTEK    114   -108
2020-11-27   21:36:44    11     1   164.480   LOTEK     67   -112
2020-11-27   21:36:45    11     1   164.480   LOTEK     24   -112
2020-11-27   21:36:52    11     1   164.480   LOTEK    130   -115
2020-11-27   21:36:58    11     1   164.380   LOTEK    129   -109
2020-11-27   21:37:02    11     1   164.480   LOTEK     21   -115
2020-11-27   21:37:06    11     1   164.380   LOTEK     44   -111
2020-11-27   21:37:10    11     1   164.480   LOTEK     19   -114
2020-11-27   21:37:11    11     1   164.380   LOTEK     73   -111
2020-11-27   21:37:20    11     1   164.380   LOTEK     52   -110
2020-11-27   21:37:20    11     1   164.380   LOTEK     15   -111
2020-11-27   21:37:21    11     1   164.380   LOTEK     26   -108
2020-11-27   21:37:22    11     1   164.480   LOTEK    100   -114
2020-11-27   21:37:39    11     1   164.480   LOTEK     31   -115
2020-11-27   21:37:39    11     1   164.380   LOTEK     46   -109
2020-11-27   21:37:42    11     1   164.380   LOTEK     44   -110
2020-11-27   21:37:44    11     1   164.380   LOTEK     44   -109
2020-11-27   21:37:46    11     1   164.380   LOTEK     46   -110
2020-11-27   21:38:05    11     1   164.480   LOTEK     15   -115
2020-11-27   21:38:08    11     1   164.480   LOTEK     29   -114
2020-11-27   21:38:09    11     1   164.480   LOTEK    102   -115
2020-11-27   21:38:13    11     1   164.480   LOTEK     64   -113
2020-11-27   21:38:18    11     1   164.380   LOTEK      1   -110
2020-11-27   21:38:33    11     1   164.380   LOTEK     74   -107
2020-11-27   21:38:38    11     1   164.480   LOTEK    105   -113
2020-11-27   21:38:46    11     1   164.480   LOTEK     31   -115
2020-11-27   21:38:49    11     1   164.380   LOTEK     92   -108
2020-11-27   21:38:50    11     1   164.480   LOTEK     31   -114
2020-11-27   21:39:01    11     1   164.380   LOTEK     58   -104
2020-11-27   21:39:05    11     1   164.380   LOTEK     31   -109
2020-11-27   21:39:11    11     1   164.480   LOTEK     44   -114
2020-11-27   21:39:12    11     1   164.380   LOTEK     74   -111
2020-11-27   21:39:14    11     1   164.380   LOTEK     58   -107
2020-11-27   21:39:16    11     1   164.380   LOTEK    137   -108
2020-11-27   21:39:31    11     1   164.380   LOTEK     86   -107
2020-11-27   21:39:40    11     1   164.480   LOTEK     25    -68
2020-11-27   21:39:43    11     1   164.380   LOTEK     73   -108
2020-11-27   21:39:44    11     1   164.380   LOTEK      6   -107
2020-11-27   21:39:57    11     1   164.380   LOTEK      5   -107
2020-11-27   21:40:12    11     1   164.380   LOTEK     44   -111
2020-11-27   21:40:14    11     1   164.380   LOTEK      2   -110
2020-11-27   21:40:14    11     1   164.480   LOTEK     10   -113
2020-11-27   21:40:19    11     1   164.380   LOTEK     29   -108
2020-11-27   21:40:22    11     1   164.380   LOTEK      1   -109
2020-11-27   21:40:26    11     1   164.380   LOTEK    133   -113
2020-11-27   21:40:33    11     1   164.380   LOTEK     73   -111
2020-11-27   21:40:38    11     1   164.480   LOTEK     72   -111
2020-11-27   21:40:54    11     1   164.380   LOTEK     44   -110
2020-11-27   21:40:58    11     1   164.480   LOTEK      2   -113
2020-11-27   21:41:03    11     1   164.380   LOTEK      6   -107
2020-11-27   21:41:11    11     1   164.380   LOTEK    109   -106
2020-11-27   21:41:17    11     1   164.380   LOTEK     45   -107
2020-11-27   21:41:18    11     1   164.380   LOTEK      1   -109
2020-11-27   21:41:19    11     1   164.380   LOTEK      4   -106
2020-11-27   21:41:22    11     1   164.480   LOTEK     29   -115
2020-11-27   21:41:24    11     1   164.480   LOTEK     23   -115
2020-11-27   21:41:37    11     1   164.380   LOTEK     29   -108
2020-11-27   21:41:38    11     1   164.380   LOTEK    102   -110
2020-11-27   21:41:39    11     1   164.380   LOTEK      2   -110
2020-11-27   21:41:47    11     1   164.380   LOTEK      2   -107
2020-11-27   21:41:57    11     1   164.480   LOTEK    156   -114
2020-11-27   21:41:57    11     1   164.480   LOTEK     79   -113
2020-11-27   21:41:58    11     1   164.380   LOTEK      3   -109
2020-11-27   21:41:58    11     1   164.380   LOTEK     34   -107
2020-11-27   21:41:59    11     1   164.380   LOTEK      1   -111
2020-11-27   21:42:02    11     1   164.480   LOTEK     25   -114
2020-11-27   21:42:04    11     1   164.380   LOTEK    102   -109
2020-11-27   21:42:07    11     1   164.480   LOTEK     31   -114
2020-11-27   21:42:09    11     1   164.480   LOTEK     46   -115
2020-11-27   21:42:15    11     1   164.380   LOTEK     72   -107
2020-11-27   21:42:18    11     1   164.480   LOTEK     89   -113
2020-11-27   21:42:24    11     1   164.480   LOTEK    181   -114
2020-11-27   21:42:29    11     1   164.380   LOTEK     46   -111
2020-11-27   21:42:31    11     1   164.480   LOTEK    131   -115
2020-11-27   21:42:33    11     1   164.380   LOTEK     64   -110
2020-11-27   21:42:34    11     1   164.380   LOTEK      3   -109
2020-11-27   21:42:35    11     1   164.480   LOTEK     21   -115
2020-11-27   21:42:48    11     1   164.380   LOTEK     22   -111
2020-11-27   21:42:51    11     1   164.480   LOTEK     34   -114
2020-11-27   21:42:53    11     1   164.480   LOTEK     52   -114
2020-11-27   21:43:02    11     1   164.380   LOTEK     73   -108
2020-11-27   21:43:19    11     1   164.380   LOTEK     29   -109
2020-11-27   21:43:22    11     1   164.380   LOTEK     34   -110
2020-11-27   21:43:27    11     1   164.380   LOTEK    102   -107
2020-11-27   21:43:28    11     1   164.380   LOTEK     29   -111
2020-11-27   21:43:33    11     1   164.480   LOTEK     21   -114
2020-11-27   21:43:35    11     1   164.380   LOTEK     31   -108
2020-11-27   21:43:37    11     1   164.380   LOTEK    101   -110
2020-11-27   21:43:43    11     1   164.380   LOTEK      1   -108
2020-11-27   21:43:44    11     1   164.380   LOTEK    131   -110
2020-11-27   21:43:44    11     1   164.380   LOTEK     22   -107
2020-11-27   21:43:55    11     1   164.480   LOTEK    122   -114
2020-11-27   21:44:00    11     1   164.380   LOTEK      6   -106
2020-11-27   21:44:09    11     1   164.380   LOTEK     15   -108
2020-11-27   21:44:14    11     1   164.380   LOTEK     87   -108
2020-11-27   21:44:15    11     1   164.380   LOTEK     18   -106
2020-11-27   21:44:20    11     1   164.380   LOTEK      4   -112
2020-11-27   21:44:28    11     1   164.480   LOTEK      3   -115
2020-11-27   21:44:29    11     1   164.380   LOTEK     15   -112
2020-11-27   21:44:30    11     1   164.480   LOTEK      1   -114
2020-11-27   21:44:40    11     1   164.480   LOTEK     25    -68
2020-11-27   21:44:43    11     1   164.480   LOTEK    177   -115
2020-11-27   21:44:49    11     1   164.380   LOTEK     33   -109
2020-11-27   21:44:54    11     1   164.380   LOTEK     62   -110
2020-11-27   21:44:55    11     1   164.380   LOTEK      1   -109
2020-11-27   21:44:55    11     1   164.380   LOTEK     17   -106
2020-11-27   21:44:57    11     1   164.380   LOTEK      2   -107
2020-11-27   21:44:59    11     1   164.380   LOTEK     58   -106
2020-11-27   21:45:00    11     1   164.480   LOTEK      1   -114
2020-11-27   21:45:07    11     1   164.480   LOTEK     80   -113
2020-11-27   21:45:12    11     1   164.480   LOTEK     68   -115
2020-11-27   21:45:17    11     1   164.380   LOTEK     73   -112
2020-11-27   21:45:19    11     1   164.380   LOTEK     46   -109
2020-11-27   21:45:24    11     1   164.480   LOTEK    114   -113
2020-11-27   21:45:31    11     1   164.380   LOTEK     61   -106
2020-11-27   21:45:34    11     1   164.480   LOTEK      2   -115
2020-11-27   21:45:35    11     1   164.380   LOTEK      1   -107
2020-11-27   21:45:38    11     1   164.380   LOTEK      8   -110
2020-11-27   21:45:47    11     1   164.380   LOTEK     96   -112
2020-11-27   21:45:47    11     1   164.480   LOTEK      1   -112
2020-11-27   21:45:58    11     1   164.380   LOTEK      1   -107
2020-11-27   21:45:58    11     1   164.380   LOTEK     73   -109
2020-11-27   21:46:00    11     1   164.380   LOTEK      1   -107
2020-11-27   21:46:14    11     1   164.380   LOTEK      3   -111
2020-11-27   21:46:15    11     1   164.480   LOTEK     90   -113
2020-11-27   21:46:21    11     1   164.480   LOTEK     61   -112
2020-11-27   21:46:24    11     1   164.380   LOTEK     52   -109
2020-11-27   21:46:30    11     1   164.380   LOTEK     44   -107
2020-11-27   21:46:30    11     1   164.480   LOTEK      1   -114
2020-11-27   21:46:37    11     1   164.380   LOTEK      2   -107
2020-11-27   21:46:53    11     1   164.380   LOTEK    104   -109
2020-11-27   21:47:10    11     1   164.380   LOTEK    169   -111
2020-11-27   21:47:22    11     1   164.380   LOTEK     62   -112
2020-11-27   21:47:22    11     1   164.380   LOTEK     29   -107
2020-11-27   21:47:24    11     1   164.480   LOTEK     77   -115
2020-11-27   21:47:28    11     1   164.380   LOTEK      6   -107
2020-11-27   21:47:30    11     1   164.380   LOTEK     18   -108
2020-11-27   21:47:34    11     1   164.380   LOTEK     58   -107
2020-11-27   21:47:35    11     1   164.480   LOTEK    106   -114
2020-11-27   21:47:39    11     1   164.380   LOTEK     17   -107
2020-11-27   21:47:39    11     1   164.380   LOTEK    123   -110
2020-11-27   21:47:42    11     1   164.380   LOTEK    100   -110
2020-11-27   21:47:57    11     1   164.380   LOTEK     15   -109
2020-11-27   21:48:05    11     1   164.380   LOTEK      1   -109
2020-11-27   21:48:12    11     1   164.380   LOTEK     22   -111
2020-11-27   21:48:18    11     1   164.380   LOTEK     33   -109
2020-11-27   21:48:29    11     1   164.380   LOTEK     34   -110
2020-11-27   21:48:31    11     1   164.380   LOTEK     74   -106
2020-11-27   21:48:35    11     1   164.480   LOTEK     31   -115
2020-11-27   21:48:43    11     1   164.480   LOTEK     15   -114
2020-11-27   21:48:59    11     1   164.380   LOTEK     19   -108
2020-11-27   21:49:01    11     1   164.380   LOTEK      2   -106
2020-11-27   21:49:06    11     1   164.380   LOTEK    178   -106
2020-11-27   21:49:19    11     1   164.380   LOTEK     21   -109
2020-11-27   21:49:33    11     1   164.380   LOTEK     22   -112
2020-11-27   21:49:37    11     1   164.380   LOTEK      3   -110
2020-11-27   21:49:37    11     1   164.380   LOTEK     31   -107
2020-11-27   21:49:40    11     1   164.480   LOTEK     25    -67
2020-11-27   21:49:45    11     1   164.380   LOTEK    122   -106
2020-11-27   21:49:47    11     1   164.380   LOTEK     18   -110
2020-11-27   21:49:53    11     1   164.380   LOTEK     17   -109
2020-11-27   21:50:01    11     1   164.480   LOTEK     62   -115
2020-11-27   21:50:01    11     1   164.380   LOTEK     75   -107
2020-11-27   21:50:11    11     1   164.380   LOTEK     10   -107
2020-11-27   21:50:20    11     1   164.380   LOTEK      1   -111
2020-11-27   21:50:27    11     1   164.380   LOTEK     63   -106
2020-11-27   21:50:29    11     1   164.380   LOTEK     19   -111
2020-11-27   21:50:30    11     1   164.480   LOTEK     46   -114
2020-11-27   21:50:41    11     1   164.380   LOTEK     44   -105
2020-11-27   21:50:41    11     1   164.480   LOTEK     74   -114
2020-11-27   21:50:48    11     1   164.480   LOTEK      2   -114
2020-11-27   21:50:48    11     1   164.380   LOTEK      2   -108
2020-11-27   21:50:52    11     1   164.480   LOTEK     86   -115
2020-11-27   21:50:57    11     1   164.480   LOTEK     31   -114
2020-11-27   21:50:59    11     1   164.380   LOTEK      2   -108
2020-11-27   21:51:01    11     1   164.380   LOTEK      1   -110
2020-11-27   21:51:02    11     1   164.480   LOTEK     63   -113
2020-11-27   21:51:02    11     1   164.380   LOTEK      2   -107
2020-11-27   21:51:06    11     1   164.380   LOTEK     44   -108
2020-11-27   21:51:20    11     1   164.380   LOTEK     41   -108
2020-11-27   21:51:26    11     1   164.480   LOTEK     46   -114
2020-11-27   21:51:34    11     1   164.380   LOTEK     62   -106
2020-11-27   21:51:34    11     1   164.380   LOTEK     72   -107
2020-11-27   21:51:34    11     1   164.380   LOTEK     73   -106
2020-11-27   21:51:35    11     1   164.380   LOTEK      8   -109
2020-11-27   21:51:37    11     1   164.380   LOTEK      2   -109
2020-11-27   21:51:41    11     1   164.480   LOTEK      6   -112
2020-11-27   21:51:41    11     1   164.380   LOTEK     31   -110
2020-11-27   21:51:42    11     1   164.380   LOTEK     46   -108
2020-11-27   21:51:44    11     1   164.380   LOTEK     74   -110
2020-11-27   21:51:52    11     1   164.480   LOTEK     73   -113
2020-11-27   21:51:56    11     1   164.380   LOTEK      1   -106
2020-11-27   21:52:02    11     1   164.380   LOTEK     58   -107
2020-11-27   21:52:05    11     1   164.480   LOTEK    101   -112
2020-11-27   21:52:17    11     1   164.380   LOTEK      1   -109
2020-11-27   21:52:17    11     1   164.380   LOTEK     29   -108
2020-11-27   21:52:24    11     1   164.480   LOTEK     45   -115
2020-11-27   21:52:30    11     1   164.380   LOTEK      1   -108
2020-11-27   21:52:30    11     1   164.480   LOTEK     34   -113
2020-11-27   21:52:31    11     1   164.480   LOTEK      3   -114
2020-11-27   21:52:39    11     1   164.380   LOTEK     62   -107
2020-11-27   21:52:49    11     1   164.480   LOTEK     80   -113
2020-11-27   21:52:50    11     1   164.480   LOTEK     88   -115
2020-11-27   21:52:51    11     1   164.380   LOTEK     65   -112
2020-11-27   21:52:57    11     1   164.380   LOTEK    143   -106
2020-11-27   21:53:08    11     1   164.480   LOTEK      1   -114
2020-11-27   21:53:13    11     1   164.380   LOTEK      6   -109
2020-11-27   21:53:22    11     1   164.480   LOTEK      1   -115
2020-11-27   21:53:34    11     1   164.380   LOTEK     34   -107
2020-11-27   21:53:36    11     1   164.480   LOTEK     86   -114
2020-11-27   21:53:46    11     1   164.380   LOTEK     18   -106
2020-11-27   21:53:47    11     1   164.380   LOTEK     31   -106
2020-11-27   21:53:51    11     1   164.380   LOTEK    104   -106
2020-11-27   21:53:54    11     1   164.380   LOTEK     44   -107
2020-11-27   21:53:54    11     1   164.480   LOTEK     80   -115
2020-11-27   21:53:58    11     1   164.480   LOTEK     75   -115
2020-11-27   21:54:06    11     1   164.480   LOTEK     61   -114
2020-11-27   21:54:12    11     1   164.380   LOTEK    116   -107
2020-11-27   21:54:14    11     1   164.480   LOTEK     31   -114
2020-11-27   21:54:27    11     1   164.380   LOTEK     22   -105
2020-11-27   21:54:40    11     1   164.480   LOTEK     25    -68
2020-11-27   21:54:46    11     1   164.380   LOTEK     17   -108
2020-11-27   21:54:55    11     1   164.480   LOTEK     24   -114
2020-11-27   21:55:01    11     1   164.380   LOTEK    138   -106
2020-11-27   21:55:06    11     1   164.480   LOTEK     47   -113
2020-11-27   21:55:18    11     1   164.380   LOTEK     15   -108
2020-11-27   21:55:19    11     1   164.380   LOTEK     62   -108
2020-11-27   21:55:24    11     1   164.480   LOTEK     58   -114
2020-11-27   21:55:26    11     1   164.480   LOTEK     29   -114
2020-11-27   21:55:26    11     1   164.380   LOTEK     31   -107
2020-11-27   21:55:35    11     1   164.480   LOTEK     76   -114
2020-11-27   21:55:47    11     1   164.480   LOTEK     35   -114
2020-11-27   21:55:49    11     1   164.380   LOTEK     44   -108
2020-11-27   21:55:51    11     1   164.380   LOTEK    159   -110
2020-11-27   21:55:57    11     1   164.380   LOTEK     10   -106
2020-11-27   21:56:11    11     1   164.480   LOTEK     24   -114
2020-11-27   21:56:13    11     1   164.380   LOTEK     61   -107
2020-11-27   21:56:29    11     1   164.380   LOTEK    145   -112
2020-11-27   21:56:48    11     1   164.380   LOTEK     47   -106
2020-11-27   21:56:50    11     1   164.380   LOTEK    186   -107
2020-11-27   21:56:53    11     1   164.380   LOTEK     33   -109
2020-11-27   21:56:54    11     1   164.380   LOTEK     86   -108
2020-11-27   21:57:26    11     1   164.480   LOTEK     18   -115
2020-11-27   21:57:35    11     1   164.380   LOTEK    200   -110
2020-11-27   21:57:47    11     1   164.480   LOTEK      6   -115
2020-11-27   21:57:47    11     1   164.380   LOTEK     18   -108
2020-11-27   21:57:49    11     1   164.380   LOTEK     48   -110
2020-11-27   21:57:51    11     1   164.480   LOTEK     61   -112
2020-11-27   21:57:54    11     1   164.380   LOTEK     11   -107
2020-11-27   21:57:54    11     1   164.480   LOTEK     63   -115
2020-11-27   21:58:06    11     1   164.480   LOTEK     34   -115
2020-11-27   21:58:09    11     1   164.380   LOTEK     63   -107
2020-11-27   21:58:09    11     1   164.380   LOTEK     75   -105
2020-11-27   21:58:10    11     1   164.380   LOTEK     51   -105
2020-11-27   21:58:14    11     1   164.380   LOTEK    208   -113
2020-11-27   21:58:22    11     1   164.380   LOTEK     15   -107
2020-11-27   21:58:30    11     1   164.480   LOTEK     75   -113
2020-11-27   21:58:33    11     1   164.480   LOTEK    122   -114
2020-11-27   21:58:35    11     1   164.480   LOTEK    152   -113
2020-11-27   21:58:48    11     1   164.380   LOTEK    121   -111
2020-11-27   21:59:00    11     1   164.380   LOTEK     19   -108
2020-11-27   21:59:02    11     1   164.380   LOTEK    114   -106
2020-11-27   21:59:06    11     1   164.380   LOTEK     44   -108
2020-11-27   21:59:10    11     1   164.480   LOTEK     39   -113
2020-11-27   21:59:13    11     1   164.480   LOTEK     31   -115
2020-11-27   21:59:14    11     1   164.380   LOTEK      2   -109
2020-11-27   21:59:17    11     1   164.380   LOTEK     33   -108
2020-11-27   21:59:20    11     1   164.480   LOTEK     52   -114
2020-11-27   21:59:21    11     1   164.480   LOTEK     74   -114
2020-11-27   21:59:24    11     1   164.380   LOTEK     16   -105
2020-11-27   21:59:31    11     1   164.480   LOTEK     44   -115
2020-11-27   21:59:32    11     1   164.480   LOTEK      1   -113
2020-11-27   21:59:41    11     1   164.480   LOTEK     25    -68
2020-11-27   21:59:47    11     1   164.480   LOTEK     17   -114
2020-11-27   21:59:49    11     1   164.380   LOTEK     72   -109
2020-11-27   21:59:50    11     1   164.480   LOTEK     16   -114
2020-11-27   21:59:51    11     1   164.480   LOTEK     17   -115
2020-11-27   21:59:53    11     1   164.380   LOTEK     16   -107
2020-11-27   21:59:57    11     1   164.380   LOTEK    116   -108
2020-11-27   21:59:57    11     1   164.380   LOTEK     15   -108
2020-11-27   22:00:10    11     1   164.380   LOTEK     95   -107
2020-11-27   22:00:13    11     1   164.480   LOTEK    202   -115
2020-11-27   22:00:19    11     1   164.380   LOTEK     53   -108
2020-11-27   22:00:26    11     1   164.380   LOTEK      2   -108
2020-11-27   22:00:27    11     1   164.380   LOTEK      2   -108
2020-11-27   22:00:36    11     1   164.380   LOTEK      2   -106
2020-11-27   22:00:39    11     1   164.380   LOTEK     77   -112
2020-11-27   22:00:42    11     1   164.480   LOTEK     88   -113
2020-11-27   22:00:44    11     1   164.480   LOTEK    187   -114
2020-11-27   22:00:51    11     1   164.480   LOTEK     58   -113
2020-11-27   22:00:54    11     1   164.480   LOTEK     64   -112
2020-11-27   22:00:55    11     1   164.480   LOTEK     16   -112
2020-11-27   22:00:59    11     1   164.380   LOTEK    131   -109
2020-11-27   22:01:09    11     1   164.480   LOTEK      1   -113
2020-11-27   22:01:11    11     1   164.380   LOTEK     61   -106
2020-11-27   22:01:15    11     1   164.380   LOTEK     16   -107
2020-11-27   22:01:20    11     1   164.480   LOTEK     75   -114
2020-11-27   22:01:29    11     1   164.480   LOTEK     11   -111
2020-11-27   22:01:29    11     1   164.480   LOTEK      1   -114
2020-11-27   22:01:33    11     1   164.380   LOTEK      2   -105
2020-11-27   22:01:34    11     1   164.480   LOTEK     18   -115
2020-11-27   22:01:39    11     1   164.380   LOTEK      2   -108
2020-11-27   22:01:39    11     1   164.480   LOTEK     53   -114
2020-11-27   22:01:53    11     1   164.380   LOTEK     18   -107
2020-11-27   22:02:01    11     1   164.380   LOTEK      1   -107
2020-11-27   22:02:01    11     1   164.480   LOTEK     90   -113
2020-11-27   22:02:05    11     1   164.480   LOTEK    170   -115
2020-11-27   22:02:06    11     1   164.380   LOTEK     59   -108
2020-11-27   22:02:07    11     1   164.380   LOTEK     33   -107
2020-11-27   22:02:21    11     1   164.480   LOTEK     83   -113
2020-11-27   22:02:25    11     1   164.380   LOTEK      9   -106
2020-11-27   22:02:27    11     1   164.380   LOTEK     31   -106
2020-11-27   22:02:41    11     1   164.380   LOTEK      6   -109
2020-11-27   22:02:41    11     1   164.380   LOTEK    116   -108
2020-11-27   22:02:52    11     1   164.380   LOTEK     35   -109
2020-11-27   22:03:05    11     1   164.480   LOTEK     43   -115
2020-11-27   22:03:09    11     1   164.480   LOTEK     30   -114
2020-11-27   22:03:24    11     1   164.480   LOTEK     18   -113
2020-11-27   22:03:32    11     1   164.380   LOTEK    117   -110
2020-11-27   22:03:42    11     1   164.380   LOTEK     46   -110
2020-11-27   22:03:43    11     1   164.480   LOTEK     29   -115
2020-11-27   22:03:43    11     1   164.480   LOTEK     29   -114
2020-11-27   22:03:47    11     1   164.380   LOTEK     22   -105
2020-11-27   22:03:49    11     1   164.380   LOTEK      1   -111
2020-11-27   22:03:54    11     1   164.380   LOTEK     72   -106
2020-11-27   22:04:03    11     1   164.380   LOTEK     18   -107
2020-11-27   22:04:04    11     1   164.480   LOTEK    130   -114
2020-11-27   22:04:07    11     1   164.480   LOTEK    101   -115
2020-11-27   22:04:11    11     1   164.480   LOTEK     58   -114
2020-11-27   22:04:12    11     1   164.480   LOTEK      2   -115
2020-11-27   22:04:14    11     1   164.380   LOTEK    104   -110
2020-11-27   22:04:17    11     1   164.380   LOTEK     18   -106
2020-11-27   22:04:18    11     1   164.480   LOTEK    190   -113
2020-11-27   22:04:23    11     1   164.380   LOTEK     65   -107
2020-11-27   22:04:23    11     1   164.380   LOTEK     22   -107
2020-11-27   22:04:28    11     1   164.480   LOTEK     22   -113
2020-11-27   22:04:29    11     1   164.380   LOTEK    132   -108
2020-11-27   22:04:32    11     1   164.480   LOTEK      7   -114
2020-11-27   22:04:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:04:54    11     1   164.480   LOTEK     61   -115
2020-11-27   22:04:55    11     1   164.480   LOTEK     44   -114
2020-11-27   22:05:01    11     1   164.380   LOTEK    181   -109
2020-11-27   22:05:03    11     1   164.480   LOTEK      2   -112
2020-11-27   22:05:04    11     1   164.480   LOTEK    133   -114
2020-11-27   22:05:06    11     1   164.380   LOTEK     16   -107
2020-11-27   22:05:09    11     1   164.380   LOTEK     29   -108
2020-11-27   22:05:09    11     1   164.480   LOTEK     60   -112
2020-11-27   22:05:11    11     1   164.380   LOTEK     62   -108
2020-11-27   22:05:19    11     1   164.380   LOTEK    134   -108
2020-11-27   22:05:24    11     1   164.380   LOTEK     95   -108
2020-11-27   22:05:30    11     1   164.380   LOTEK    109   -107
2020-11-27   22:05:31    11     1   164.480   LOTEK     80   -115
2020-11-27   22:05:34    11     1   164.380   LOTEK     47   -104
2020-11-27   22:05:43    11     1   164.380   LOTEK      2   -107
2020-11-27   22:05:47    11     1   164.480   LOTEK     16   -113
2020-11-27   22:06:08    11     1   164.380   LOTEK     73   -110
2020-11-27   22:06:10    11     1   164.480   LOTEK      1   -114
2020-11-27   22:06:16    11     1   164.380   LOTEK     33   -110
2020-11-27   22:06:22    11     1   164.480   LOTEK     24   -114
2020-11-27   22:06:34    11     1   164.480   LOTEK      1   -113
2020-11-27   22:07:10    11     1   164.380   LOTEK      2   -108
2020-11-27   22:07:30    11     1   164.380   LOTEK     62   -111
2020-11-27   22:07:33    11     1   164.480   LOTEK     75   -115
2020-11-27   22:07:36    11     1   164.380   LOTEK      1   -109
2020-11-27   22:07:38    11     1   164.480   LOTEK     16   -115
2020-11-27   22:07:42    11     1   164.480   LOTEK     16   -112
2020-11-27   22:07:43    11     1   164.380   LOTEK      1   -108
2020-11-27   22:07:51    11     1   164.380   LOTEK     34   -107
2020-11-27   22:07:52    11     1   164.480   LOTEK     89   -115
2020-11-27   22:07:54    11     1   164.380   LOTEK     58   -106
2020-11-27   22:07:57    11     1   164.380   LOTEK     74   -106
2020-11-27   22:07:58    11     1   164.380   LOTEK     15   -107
2020-11-27   22:07:59    11     1   164.380   LOTEK      2   -108
2020-11-27   22:08:04    11     1   164.380   LOTEK     31   -106
2020-11-27   22:08:06    11     1   164.380   LOTEK     44   -107
2020-11-27   22:08:10    11     1   164.480   LOTEK     15   -114
2020-11-27   22:08:13    11     1   164.380   LOTEK     31   -107
2020-11-27   22:08:16    11     1   164.380   LOTEK     32   -106
2020-11-27   22:08:17    11     1   164.380   LOTEK      3   -108
2020-11-27   22:08:18    11     1   164.480   LOTEK      2   -115
2020-11-27   22:08:20    11     1   164.380   LOTEK     46   -106
2020-11-27   22:08:25    11     1   164.480   LOTEK     18   -111
2020-11-27   22:08:25    11     1   164.380   LOTEK      1   -109
2020-11-27   22:08:29    11     1   164.480   LOTEK     47   -114
2020-11-27   22:08:41    11     1   164.380   LOTEK     15   -107
2020-11-27   22:08:44    11     1   164.380   LOTEK      3   -110
2020-11-27   22:08:46    11     1   164.380   LOTEK      8   -104
2020-11-27   22:08:46    11     1   164.380   LOTEK     19   -105
2020-11-27   22:08:49    11     1   164.380   LOTEK     15   -106
2020-11-27   22:08:58    11     1   164.380   LOTEK     29   -105
2020-11-27   22:09:04    11     1   164.380   LOTEK     62   -109
2020-11-27   22:09:05    11     1   164.380   LOTEK     44   -109
2020-11-27   22:09:10    11     1   164.480   LOTEK     44   -111
2020-11-27   22:09:11    11     1   164.380   LOTEK     62   -106
2020-11-27   22:09:18    11     1   164.480   LOTEK      1   -113
2020-11-27   22:09:24    11     1   164.380   LOTEK      4   -107
2020-11-27   22:09:25    11     1   164.380   LOTEK      2   -109
2020-11-27   22:09:28    11     1   164.380   LOTEK      2   -107
2020-11-27   22:09:28    11     1   164.380   LOTEK     75   -108
2020-11-27   22:09:32    11     1   164.480   LOTEK     18   -114
2020-11-27   22:09:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:09:41    11     1   164.480   LOTEK    110   -113
2020-11-27   22:09:44    11     1   164.380   LOTEK     92   -107
2020-11-27   22:09:50    11     1   164.480   LOTEK    138   -114
2020-11-27   22:09:50    11     1   164.380   LOTEK     92   -105
2020-11-27   22:09:52    11     1   164.380   LOTEK      2   -107
2020-11-27   22:09:57    11     1   164.480   LOTEK    116   -114
2020-11-27   22:10:00    11     1   164.480   LOTEK     62   -115
2020-11-27   22:10:00    11     1   164.480   LOTEK     89   -114
2020-11-27   22:10:03    11     1   164.380   LOTEK     47   -108
2020-11-27   22:10:05    11     1   164.480   LOTEK     88   -115
2020-11-27   22:10:07    11     1   164.480   LOTEK     31   -113
2020-11-27   22:10:08    11     1   164.480   LOTEK    157   -113
2020-11-27   22:10:11    11     1   164.380   LOTEK    116   -111
2020-11-27   22:10:11    11     1   164.380   LOTEK    144   -107
2020-11-27   22:10:16    11     1   164.480   LOTEK     61   -112
2020-11-27   22:10:17    11     1   164.380   LOTEK     18   -107
2020-11-27   22:10:17    11     1   164.380   LOTEK     73   -109
2020-11-27   22:10:17    11     1   164.480   LOTEK      3   -115
2020-11-27   22:10:18    11     1   164.380   LOTEK     44   -109
2020-11-27   22:10:29    11     1   164.380   LOTEK     30   -106
2020-11-27   22:10:31    11     1   164.480   LOTEK     78   -113
2020-11-27   22:10:31    11     1   164.480   LOTEK      1   -114
2020-11-27   22:10:41    11     1   164.380   LOTEK      2   -110
2020-11-27   22:10:54    11     1   164.380   LOTEK    131   -109
2020-11-27   22:10:55    11     1   164.380   LOTEK     46   -108
2020-11-27   22:11:04    11     1   164.380   LOTEK     46   -109
2020-11-27   22:11:04    11     1   164.380   LOTEK     48   -106
2020-11-27   22:11:06    11     1   164.380   LOTEK     47   -110
2020-11-27   22:11:07    11     1   164.480   LOTEK    179   -115
2020-11-27   22:11:07    11     1   164.380   LOTEK     51   -107
2020-11-27   22:11:12    11     1   164.380   LOTEK      1   -108
2020-11-27   22:11:12    11     1   164.380   LOTEK      6   -105
2020-11-27   22:11:13    11     1   164.480   LOTEK     18   -114
2020-11-27   22:11:15    11     1   164.480   LOTEK     55   -110
2020-11-27   22:11:21    11     1   164.480   LOTEK     73   -114
2020-11-27   22:11:24    11     1   164.380   LOTEK      6   -109
2020-11-27   22:11:35    11     1   164.380   LOTEK     46   -108
2020-11-27   22:11:35    11     1   164.480   LOTEK      6   -110
2020-11-27   22:11:37    11     1   164.480   LOTEK     34   -115
2020-11-27   22:11:39    11     1   164.480   LOTEK     92   -114
2020-11-27   22:11:41    11     1   164.480   LOTEK     16   -113
2020-11-27   22:11:43    11     1   164.380   LOTEK     59   -105
2020-11-27   22:11:45    11     1   164.480   LOTEK      4   -114
2020-11-27   22:11:47    11     1   164.480   LOTEK     15   -111
2020-11-27   22:11:51    11     1   164.380   LOTEK      2   -106
2020-11-27   22:11:57    11     1   164.380   LOTEK     29   -111
2020-11-27   22:12:05    11     1   164.380   LOTEK     19   -107
2020-11-27   22:12:05    11     1   164.480   LOTEK     59   -114
2020-11-27   22:12:06    11     1   164.480   LOTEK      4   -112
2020-11-27   22:12:06    11     1   164.480   LOTEK     22   -115
2020-11-27   22:12:12    11     1   164.380   LOTEK     35   -105
2020-11-27   22:12:24    11     1   164.380   LOTEK      1   -106
2020-11-27   22:12:25    11     1   164.480   LOTEK    158   -114
2020-11-27   22:12:28    11     1   164.380   LOTEK     44   -106
2020-11-27   22:12:34    11     1   164.380   LOTEK     86   -108
2020-11-27   22:12:37    11     1   164.380   LOTEK     46   -108
2020-11-27   22:12:38    11     1   164.380   LOTEK     76   -105
2020-11-27   22:12:44    11     1   164.480   LOTEK     31   -113
2020-11-27   22:12:58    11     1   164.480   LOTEK     36   -111
2020-11-27   22:13:00    11     1   164.480   LOTEK     29   -112
2020-11-27   22:13:01    11     1   164.480   LOTEK    111   -114
2020-11-27   22:13:07    11     1   164.380   LOTEK     31   -104
2020-11-27   22:13:09    11     1   164.380   LOTEK     10   -109
2020-11-27   22:13:19    11     1   164.380   LOTEK    158   -108
2020-11-27   22:13:22    11     1   164.480   LOTEK      7   -112
2020-11-27   22:13:24    11     1   164.380   LOTEK     31   -109
2020-11-27   22:13:29    11     1   164.380   LOTEK     46   -109
2020-11-27   22:13:29    11     1   164.480   LOTEK     27   -112
2020-11-27   22:13:34    11     1   164.480   LOTEK    129   -113
2020-11-27   22:13:40    11     1   164.480   LOTEK     63   -114
2020-11-27   22:13:46    11     1   164.380   LOTEK      1   -106
2020-11-27   22:13:52    11     1   164.480   LOTEK    130   -114
2020-11-27   22:13:56    11     1   164.480   LOTEK     59   -114
2020-11-27   22:13:58    11     1   164.380   LOTEK      1   -107
2020-11-27   22:14:01    11     1   164.380   LOTEK     58   -106
2020-11-27   22:14:03    11     1   164.480   LOTEK     29   -113
2020-11-27   22:14:06    11     1   164.480   LOTEK     62   -115
2020-11-27   22:14:08    11     1   164.480   LOTEK     34   -112
2020-11-27   22:14:10    11     1   164.380   LOTEK     34   -107
2020-11-27   22:14:15    11     1   164.380   LOTEK      2   -110
2020-11-27   22:14:16    11     1   164.480   LOTEK     44   -112
2020-11-27   22:14:17    11     1   164.380   LOTEK     60   -106
2020-11-27   22:14:23    11     1   164.480   LOTEK     47   -114
2020-11-27   22:14:23    11     1   164.380   LOTEK     53   -108
2020-11-27   22:14:24    11     1   164.380   LOTEK     47   -108
2020-11-27   22:14:37    11     1   164.480   LOTEK     15   -115
2020-11-27   22:14:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:14:41    11     1   164.480   LOTEK     18   -113
2020-11-27   22:14:42    11     1   164.480   LOTEK     22   -111
2020-11-27   22:14:46    11     1   164.480   LOTEK     15   -115
2020-11-27   22:14:49    11     1   164.380   LOTEK     78   -109
2020-11-27   22:14:50    11     1   164.380   LOTEK     60   -105
2020-11-27   22:15:01    11     1   164.480   LOTEK     85   -115
2020-11-27   22:15:03    11     1   164.480   LOTEK     73   -112
2020-11-27   22:15:13    11     1   164.480   LOTEK     52   -113
2020-11-27   22:15:16    11     1   164.380   LOTEK     19   -107
2020-11-27   22:15:21    11     1   164.380   LOTEK     18   -109
2020-11-27   22:15:25    11     1   164.380   LOTEK     52   -109
2020-11-27   22:15:29    11     1   164.480   LOTEK      1   -111
2020-11-27   22:15:31    11     1   164.380   LOTEK      3   -106
2020-11-27   22:15:31    11     1   164.480   LOTEK     18   -114
2020-11-27   22:15:32    11     1   164.480   LOTEK     10   -111
2020-11-27   22:15:41    11     1   164.480   LOTEK     62   -111
2020-11-27   22:15:45    11     1   164.480   LOTEK      2   -114
2020-11-27   22:15:57    11     1   164.380   LOTEK    101   -107
2020-11-27   22:15:59    11     1   164.480   LOTEK     46   -113
2020-11-27   22:16:08    11     1   164.480   LOTEK     55   -115
2020-11-27   22:16:12    11     1   164.480   LOTEK     15   -113
2020-11-27   22:16:16    11     1   164.380   LOTEK     86   -110
2020-11-27   22:16:18    11     1   164.480   LOTEK     19   -115
2020-11-27   22:16:23    11     1   164.380   LOTEK    116   -107
2020-11-27   22:16:26    11     1   164.480   LOTEK      8   -113
2020-11-27   22:16:27    11     1   164.380   LOTEK      1   -106
2020-11-27   22:16:29    11     1   164.480   LOTEK     29   -113
2020-11-27   22:16:55    11     1   164.380   LOTEK     63   -107
2020-11-27   22:16:59    11     1   164.480   LOTEK     90   -111
2020-11-27   22:17:01    11     1   164.380   LOTEK    178   -109
2020-11-27   22:17:03    11     1   164.380   LOTEK      8   -109
2020-11-27   22:17:20    11     1   164.380   LOTEK     63   -106
2020-11-27   22:17:21    11     1   164.480   LOTEK     24   -115
2020-11-27   22:17:23    11     1   164.480   LOTEK     21   -115
2020-11-27   22:17:28    11     1   164.380   LOTEK     15   -106
2020-11-27   22:17:42    11     1   164.380   LOTEK    114   -108
2020-11-27   22:17:44    11     1   164.380   LOTEK     22   -110
2020-11-27   22:17:51    11     1   164.380   LOTEK    157   -106
2020-11-27   22:18:00    11     1   164.480   LOTEK     16   -111
2020-11-27   22:18:20    11     1   164.480   LOTEK     44   -114
2020-11-27   22:18:26    11     1   164.380   LOTEK     15   -107
2020-11-27   22:18:31    11     1   164.480   LOTEK      3   -114
2020-11-27   22:18:41    11     1   164.480   LOTEK     38   -112
2020-11-27   22:18:41    11     1   164.380   LOTEK      8   -111
2020-11-27   22:18:43    11     1   164.380   LOTEK     78   -107
2020-11-27   22:18:48    11     1   164.480   LOTEK     44   -113
2020-11-27   22:18:49    11     1   164.380   LOTEK     73   -106
2020-11-27   22:18:50    11     1   164.480   LOTEK     19   -114
2020-11-27   22:18:53    11     1   164.380   LOTEK     89   -110
2020-11-27   22:18:54    11     1   164.480   LOTEK    121   -112
2020-11-27   22:18:57    11     1   164.380   LOTEK     55   -107
2020-11-27   22:18:58    11     1   164.380   LOTEK      1   -106
2020-11-27   22:19:08    11     1   164.380   LOTEK    193   -111
2020-11-27   22:19:13    11     1   164.380   LOTEK     16   -107
2020-11-27   22:19:16    11     1   164.380   LOTEK      2   -106
2020-11-27   22:19:21    11     1   164.380   LOTEK     89   -106
2020-11-27   22:19:32    11     1   164.480   LOTEK     48   -112
2020-11-27   22:19:39    11     1   164.480   LOTEK     93   -113
2020-11-27   22:19:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:19:57    11     1   164.380   LOTEK      2   -108
2020-11-27   22:20:06    11     1   164.480   LOTEK     62   -112
2020-11-27   22:20:06    11     1   164.480   LOTEK     23   -110
2020-11-27   22:20:07    11     1   164.480   LOTEK     35   -115
2020-11-27   22:20:16    11     1   164.480   LOTEK     73   -113
2020-11-27   22:20:20    11     1   164.380   LOTEK      8   -107
2020-11-27   22:20:23    11     1   164.380   LOTEK     44   -107
2020-11-27   22:20:24    11     1   164.380   LOTEK     11   -106
2020-11-27   22:20:26    11     1   164.480   LOTEK     65   -110
2020-11-27   22:20:27    11     1   164.380   LOTEK     86   -107
2020-11-27   22:20:29    11     1   164.380   LOTEK      6   -107
2020-11-27   22:20:32    11     1   164.480   LOTEK     29   -115
2020-11-27   22:20:36    11     1   164.480   LOTEK     46   -115
2020-11-27   22:20:37    11     1   164.380   LOTEK      1   -106
2020-11-27   22:20:38    11     1   164.380   LOTEK     15   -110
2020-11-27   22:20:41    11     1   164.380   LOTEK    130   -107
2020-11-27   22:20:47    11     1   164.380   LOTEK     58   -105
2020-11-27   22:20:51    11     1   164.380   LOTEK     94   -106
2020-11-27   22:20:52    11     1   164.380   LOTEK      1   -108
2020-11-27   22:20:54    11     1   164.380   LOTEK     35   -108
2020-11-27   22:20:58    11     1   164.480   LOTEK     10   -111
2020-11-27   22:21:00    11     1   164.480   LOTEK      1   -113
2020-11-27   22:21:09    11     1   164.480   LOTEK     60   -114
2020-11-27   22:21:13    11     1   164.380   LOTEK     16   -107
2020-11-27   22:21:14    11     1   164.380   LOTEK     19   -106
2020-11-27   22:21:17    11     1   164.380   LOTEK     61   -109
2020-11-27   22:21:18    11     1   164.480   LOTEK     15   -111
2020-11-27   22:21:22    11     1   164.380   LOTEK     46   -106
2020-11-27   22:21:27    11     1   164.380   LOTEK    102   -106
2020-11-27   22:21:32    11     1   164.380   LOTEK     33   -107
2020-11-27   22:21:33    11     1   164.480   LOTEK      2   -114
2020-11-27   22:21:46    11     1   164.480   LOTEK     33   -113
2020-11-27   22:21:49    11     1   164.480   LOTEK     58   -112
2020-11-27   22:21:50    11     1   164.480   LOTEK      3   -115
2020-11-27   22:21:59    11     1   164.380   LOTEK     33   -107
2020-11-27   22:22:03    11     1   164.380   LOTEK     46   -106
2020-11-27   22:22:07    11     1   164.480   LOTEK     61   -113
2020-11-27   22:22:14    11     1   164.380   LOTEK     46   -108
2020-11-27   22:22:15    11     1   164.380   LOTEK     29   -107
2020-11-27   22:22:25    11     1   164.480   LOTEK    115   -114
2020-11-27   22:22:29    11     1   164.480   LOTEK     34   -115
2020-11-27   22:22:31    11     1   164.380   LOTEK    133   -107
2020-11-27   22:22:31    11     1   164.380   LOTEK     44   -110
2020-11-27   22:22:36    11     1   164.480   LOTEK     34   -113
2020-11-27   22:22:36    11     1   164.480   LOTEK     18   -114
2020-11-27   22:22:38    11     1   164.380   LOTEK      2   -109
2020-11-27   22:22:47    11     1   164.480   LOTEK    201   -115
2020-11-27   22:22:50    11     1   164.480   LOTEK      2   -111
2020-11-27   22:22:52    11     1   164.380   LOTEK     66   -111
2020-11-27   22:23:08    11     1   164.380   LOTEK      4   -104
2020-11-27   22:23:12    11     1   164.380   LOTEK     37   -107
2020-11-27   22:23:15    11     1   164.480   LOTEK      6   -115
2020-11-27   22:23:24    11     1   164.480   LOTEK     40   -115
2020-11-27   22:23:27    11     1   164.380   LOTEK     18   -109
2020-11-27   22:23:33    11     1   164.380   LOTEK     58   -107
2020-11-27   22:23:38    11     1   164.380   LOTEK     31   -108
2020-11-27   22:23:42    11     1   164.380   LOTEK    138   -106
2020-11-27   22:23:54    11     1   164.480   LOTEK     23   -114
2020-11-27   22:23:57    11     1   164.480   LOTEK    114   -114
2020-11-27   22:24:04    11     1   164.380   LOTEK    120   -109
2020-11-27   22:24:06    11     1   164.480   LOTEK    114   -111
2020-11-27   22:24:09    11     1   164.480   LOTEK     15   -113
2020-11-27   22:24:10    11     1   164.380   LOTEK     15   -111
2020-11-27   22:24:22    11     1   164.380   LOTEK      1   -109
2020-11-27   22:24:25    11     1   164.380   LOTEK     15   -105
2020-11-27   22:24:28    11     1   164.380   LOTEK    133   -108
2020-11-27   22:24:29    11     1   164.480   LOTEK     15   -112
2020-11-27   22:24:34    11     1   164.380   LOTEK    140   -107
2020-11-27   22:24:36    11     1   164.480   LOTEK     34   -113
2020-11-27   22:24:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:24:53    11     1   164.380   LOTEK     73   -111
2020-11-27   22:25:13    11     1   164.480   LOTEK    101   -110
2020-11-27   22:25:14    11     1   164.380   LOTEK     33   -107
2020-11-27   22:25:16    11     1   164.480   LOTEK      1   -114
2020-11-27   22:25:19    11     1   164.480   LOTEK     59   -113
2020-11-27   22:25:25    11     1   164.480   LOTEK     83   -113
2020-11-27   22:25:35    11     1   164.380   LOTEK    116   -110
2020-11-27   22:25:36    11     1   164.380   LOTEK    159   -112
2020-11-27   22:25:37    11     1   164.480   LOTEK      2   -115
2020-11-27   22:25:41    11     1   164.480   LOTEK     17   -112
2020-11-27   22:25:53    11     1   164.480   LOTEK     92   -111
2020-11-27   22:26:00    11     1   164.480   LOTEK      1   -112
2020-11-27   22:26:06    11     1   164.380   LOTEK     29   -109
2020-11-27   22:26:07    11     1   164.380   LOTEK      2   -111
2020-11-27   22:26:09    11     1   164.380   LOTEK     34   -106
2020-11-27   22:26:15    11     1   164.480   LOTEK      2   -115
2020-11-27   22:26:16    11     1   164.380   LOTEK     62   -104
2020-11-27   22:26:22    11     1   164.380   LOTEK     15   -109
2020-11-27   22:26:22    11     1   164.380   LOTEK    116   -108
2020-11-27   22:26:36    11     1   164.480   LOTEK      2   -114
2020-11-27   22:26:37    11     1   164.380   LOTEK    159   -108
2020-11-27   22:26:53    11     1   164.480   LOTEK     33   -111
2020-11-27   22:27:02    11     1   164.380   LOTEK      8   -107
2020-11-27   22:27:03    11     1   164.480   LOTEK      4   -114
2020-11-27   22:27:07    11     1   164.480   LOTEK     15   -115
2020-11-27   22:27:29    11     1   164.480   LOTEK     43   -115
2020-11-27   22:27:32    11     1   164.380   LOTEK     82   -107
2020-11-27   22:27:39    11     1   164.380   LOTEK    178   -107
2020-11-27   22:28:13    11     1   164.380   LOTEK     61   -107
2020-11-27   22:28:15    11     1   164.380   LOTEK     58   -107
2020-11-27   22:28:19    11     1   164.480   LOTEK      6   -113
2020-11-27   22:28:21    11     1   164.380   LOTEK     18   -107
2020-11-27   22:28:27    11     1   164.480   LOTEK     31   -115
2020-11-27   22:28:28    11     1   164.380   LOTEK     29   -106
2020-11-27   22:28:38    11     1   164.380   LOTEK     80   -107
2020-11-27   22:28:51    11     1   164.380   LOTEK    139   -106
2020-11-27   22:28:56    11     1   164.380   LOTEK     15   -108
2020-11-27   22:29:01    11     1   164.380   LOTEK     10   -106
2020-11-27   22:29:21    11     1   164.380   LOTEK     48   -106
2020-11-27   22:29:29    11     1   164.380   LOTEK      1   -107
2020-11-27   22:29:32    11     1   164.480   LOTEK     80   -112
2020-11-27   22:29:33    11     1   164.380   LOTEK     31   -107
2020-11-27   22:29:39    11     1   164.380   LOTEK     58   -107
2020-11-27   22:29:39    11     1   164.480   LOTEK    109   -113
2020-11-27   22:29:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:29:44    11     1   164.380   LOTEK     17   -106
2020-11-27   22:29:49    11     1   164.380   LOTEK     16   -107
2020-11-27   22:29:51    11     1   164.480   LOTEK     18   -114
2020-11-27   22:29:53    11     1   164.380   LOTEK    121   -110
2020-11-27   22:29:55    11     1   164.480   LOTEK      2   -114
2020-11-27   22:29:56    11     1   164.380   LOTEK      2   -108
2020-11-27   22:29:58    11     1   164.380   LOTEK    134   -111
2020-11-27   22:29:58    11     1   164.380   LOTEK      2   -108
2020-11-27   22:30:00    11     1   164.480   LOTEK     18   -113
2020-11-27   22:30:06    11     1   164.480   LOTEK     47   -112
2020-11-27   22:30:08    11     1   164.380   LOTEK     20   -109
2020-11-27   22:30:12    11     1   164.480   LOTEK     24   -111
2020-11-27   22:30:14    11     1   164.480   LOTEK     15   -114
2020-11-27   22:30:22    11     1   164.380   LOTEK     22   -107
2020-11-27   22:30:24    11     1   164.380   LOTEK     36   -113
2020-11-27   22:30:29    11     1   164.480   LOTEK     15   -113
2020-11-27   22:30:31    11     1   164.380   LOTEK     34   -105
2020-11-27   22:30:34    11     1   164.480   LOTEK    119   -112
2020-11-27   22:30:34    11     1   164.480   LOTEK     55   -115
2020-11-27   22:30:37    11     1   164.380   LOTEK     73   -106
2020-11-27   22:30:38    11     1   164.480   LOTEK     46   -112
2020-11-27   22:30:47    11     1   164.480   LOTEK    121   -114
2020-11-27   22:30:48    11     1   164.480   LOTEK     29   -111
2020-11-27   22:30:49    11     1   164.380   LOTEK      1   -106
2020-11-27   22:30:53    11     1   164.380   LOTEK     92   -111
2020-11-27   22:30:55    11     1   164.380   LOTEK     89   -108
2020-11-27   22:30:57    11     1   164.380   LOTEK     58   -108
2020-11-27   22:30:57    11     1   164.380   LOTEK     38   -108
2020-11-27   22:31:00    11     1   164.380   LOTEK     34   -113
2020-11-27   22:31:03    11     1   164.480   LOTEK     62   -112
2020-11-27   22:31:05    11     1   164.480   LOTEK     48   -109
2020-11-27   22:31:12    11     1   164.480   LOTEK     63   -113
2020-11-27   22:31:15    11     1   164.380   LOTEK    101   -106
2020-11-27   22:31:23    11     1   164.480   LOTEK     18   -113
2020-11-27   22:31:24    11     1   164.480   LOTEK    169   -114
2020-11-27   22:31:28    11     1   164.380   LOTEK     44   -107
2020-11-27   22:31:28    11     1   164.480   LOTEK     35   -113
2020-11-27   22:31:33    11     1   164.380   LOTEK     64   -107
2020-11-27   22:31:36    11     1   164.480   LOTEK     58   -112
2020-11-27   22:31:53    11     1   164.480   LOTEK     31   -111
2020-11-27   22:31:57    11     1   164.480   LOTEK    175   -113
2020-11-27   22:31:58    11     1   164.480   LOTEK     18   -112
2020-11-27   22:31:59    11     1   164.380   LOTEK      1   -107
2020-11-27   22:32:15    11     1   164.380   LOTEK    116   -111
2020-11-27   22:32:16    11     1   164.380   LOTEK     62   -107
2020-11-27   22:32:24    11     1   164.380   LOTEK     18   -106
2020-11-27   22:32:25    11     1   164.380   LOTEK     18   -107
2020-11-27   22:32:25    11     1   164.380   LOTEK     44   -109
2020-11-27   22:32:40    11     1   164.380   LOTEK     18   -108
2020-11-27   22:32:42    11     1   164.480   LOTEK    101   -112
2020-11-27   22:32:48    11     1   164.380   LOTEK      1   -108
2020-11-27   22:32:49    11     1   164.480   LOTEK     19   -113
2020-11-27   22:32:51    11     1   164.480   LOTEK     34   -113
2020-11-27   22:32:58    11     1   164.380   LOTEK     23   -107
2020-11-27   22:33:01    11     1   164.480   LOTEK     29   -112
2020-11-27   22:33:03    11     1   164.480   LOTEK     74   -113
2020-11-27   22:33:05    11     1   164.480   LOTEK     34   -112
2020-11-27   22:33:05    11     1   164.480   LOTEK     62   -113
2020-11-27   22:33:07    11     1   164.480   LOTEK    157   -113
2020-11-27   22:33:14    11     1   164.480   LOTEK    109   -115
2020-11-27   22:33:14    11     1   164.380   LOTEK     34   -108
2020-11-27   22:33:38    11     1   164.380   LOTEK     45   -107
2020-11-27   22:33:39    11     1   164.480   LOTEK     15   -113
2020-11-27   22:33:43    11     1   164.480   LOTEK     46   -114
2020-11-27   22:33:45    11     1   164.380   LOTEK    116   -109
2020-11-27   22:33:46    11     1   164.480   LOTEK     44   -114
2020-11-27   22:33:59    11     1   164.380   LOTEK      3   -107
2020-11-27   22:34:09    11     1   164.380   LOTEK     80   -108
2020-11-27   22:34:21    11     1   164.480   LOTEK     90   -112
2020-11-27   22:34:23    11     1   164.480   LOTEK      1   -113
2020-11-27   22:34:28    11     1   164.480   LOTEK     89   -113
2020-11-27   22:34:32    11     1   164.380   LOTEK     47   -110
2020-11-27   22:34:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:34:43    11     1   164.380   LOTEK     33   -106
2020-11-27   22:34:45    11     1   164.480   LOTEK     61   -114
2020-11-27   22:34:46    11     1   164.480   LOTEK     92   -114
2020-11-27   22:34:47    11     1   164.480   LOTEK      3   -113
2020-11-27   22:34:47    11     1   164.380   LOTEK      1   -108
2020-11-27   22:34:50    11     1   164.480   LOTEK      1   -113
2020-11-27   22:34:59    11     1   164.480   LOTEK    118   -111
2020-11-27   22:35:01    11     1   164.480   LOTEK     53   -113
2020-11-27   22:35:02    11     1   164.380   LOTEK     18   -110
2020-11-27   22:35:04    11     1   164.480   LOTEK     75   -115
2020-11-27   22:35:05    11     1   164.480   LOTEK     15   -114
2020-11-27   22:35:33    11     1   164.380   LOTEK     34   -109
2020-11-27   22:35:34    11     1   164.380   LOTEK     61   -111
2020-11-27   22:35:42    11     1   164.480   LOTEK      1   -111
2020-11-27   22:36:03    11     1   164.380   LOTEK     46   -106
2020-11-27   22:36:06    11     1   164.480   LOTEK      5   -115
2020-11-27   22:36:08    11     1   164.380   LOTEK     46   -108
2020-11-27   22:36:18    11     1   164.380   LOTEK     18   -110
2020-11-27   22:36:19    11     1   164.380   LOTEK     31   -106
2020-11-27   22:36:22    11     1   164.380   LOTEK     34   -108
2020-11-27   22:36:33    11     1   164.480   LOTEK     29   -110
2020-11-27   22:36:37    11     1   164.380   LOTEK     62   -108
2020-11-27   22:36:46    11     1   164.480   LOTEK    121   -113
2020-11-27   22:36:46    11     1   164.480   LOTEK      4   -111
2020-11-27   22:36:47    11     1   164.380   LOTEK      2   -112
2020-11-27   22:36:57    11     1   164.480   LOTEK     93   -113
2020-11-27   22:37:02    11     1   164.480   LOTEK      1   -112
2020-11-27   22:37:07    11     1   164.380   LOTEK     18   -108
2020-11-27   22:37:13    11     1   164.380   LOTEK      3   -111
2020-11-27   22:37:15    11     1   164.480   LOTEK     82   -114
2020-11-27   22:37:25    11     1   164.480   LOTEK     46   -113
2020-11-27   22:37:30    11     1   164.480   LOTEK     19   -112
2020-11-27   22:37:31    11     1   164.380   LOTEK      3   -108
2020-11-27   22:37:32    11     1   164.480   LOTEK     13   -115
2020-11-27   22:37:34    11     1   164.480   LOTEK    157   -112
2020-11-27   22:37:56    11     1   164.380   LOTEK     58   -110
2020-11-27   22:37:58    11     1   164.380   LOTEK      2   -110
2020-11-27   22:38:02    11     1   164.380   LOTEK      1   -107
2020-11-27   22:38:02    11     1   164.480   LOTEK     15   -114
2020-11-27   22:38:02    11     1   164.480   LOTEK     33   -112
2020-11-27   22:38:03    11     1   164.480   LOTEK     49   -115
2020-11-27   22:38:07    11     1   164.480   LOTEK      6   -113
2020-11-27   22:38:09    11     1   164.380   LOTEK     88   -106
2020-11-27   22:38:10    11     1   164.380   LOTEK     44   -107
2020-11-27   22:38:11    11     1   164.380   LOTEK     61   -109
2020-11-27   22:38:15    11     1   164.480   LOTEK     24   -110
2020-11-27   22:38:17    11     1   164.380   LOTEK      1   -106
2020-11-27   22:38:40    11     1   164.480   LOTEK     46   -111
2020-11-27   22:38:41    11     1   164.380   LOTEK      6   -109
2020-11-27   22:38:54    11     1   164.480   LOTEK     70   -114
2020-11-27   22:38:54    11     1   164.380   LOTEK      1   -107
2020-11-27   22:39:03    11     1   164.380   LOTEK      1   -111
2020-11-27   22:39:15    11     1   164.380   LOTEK    157   -111
2020-11-27   22:39:15    11     1   164.480   LOTEK     18   -114
2020-11-27   22:39:26    11     1   164.380   LOTEK     58   -113
2020-11-27   22:39:36    11     1   164.380   LOTEK    150   -105
2020-11-27   22:39:36    11     1   164.380   LOTEK     18   -109
2020-11-27   22:39:39    11     1   164.380   LOTEK    111   -106
2020-11-27   22:39:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:39:42    11     1   164.380   LOTEK     31   -111
2020-11-27   22:39:49    11     1   164.480   LOTEK     46   -112
2020-11-27   22:39:56    11     1   164.480   LOTEK     18   -113
2020-11-27   22:39:59    11     1   164.380   LOTEK     51   -108
2020-11-27   22:40:11    11     1   164.380   LOTEK     34   -108
2020-11-27   22:40:14    11     1   164.480   LOTEK     63   -114
2020-11-27   22:40:16    11     1   164.380   LOTEK    115   -112
2020-11-27   22:40:16    11     1   164.380   LOTEK     34   -108
2020-11-27   22:40:18    11     1   164.380   LOTEK     63   -105
2020-11-27   22:40:28    11     1   164.480   LOTEK     22   -113
2020-11-27   22:40:30    11     1   164.480   LOTEK     31   -111
2020-11-27   22:40:31    11     1   164.380   LOTEK      1   -111
2020-11-27   22:40:35    11     1   164.480   LOTEK      5   -110
2020-11-27   22:38:40    11     1   164.480   LOTEK     46   -111
2020-11-27   22:38:41    11     1   164.380   LOTEK      6   -109
2020-11-27   22:38:54    11     1   164.480   LOTEK     70   -114
2020-11-27   22:38:54    11     1   164.380   LOTEK      1   -107
2020-11-27   22:39:03    11     1   164.380   LOTEK      1   -111
2020-11-27   22:39:15    11     1   164.380   LOTEK    157   -111
2020-11-27   22:39:15    11     1   164.480   LOTEK     18   -114
2020-11-27   22:39:26    11     1   164.380   LOTEK     58   -113
2020-11-27   22:39:36    11     1   164.380   LOTEK    150   -105
2020-11-27   22:39:36    11     1   164.380   LOTEK     18   -109
2020-11-27   22:39:39    11     1   164.380   LOTEK    111   -106
2020-11-27   22:39:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:39:42    11     1   164.380   LOTEK     31   -111
2020-11-27   22:39:49    11     1   164.480   LOTEK     46   -112
2020-11-27   22:39:56    11     1   164.480   LOTEK     18   -113
2020-11-27   22:39:59    11     1   164.380   LOTEK     51   -108
2020-11-27   22:40:11    11     1   164.380   LOTEK     34   -108
2020-11-27   22:40:14    11     1   164.480   LOTEK     63   -114
2020-11-27   22:40:16    11     1   164.380   LOTEK    115   -112
2020-11-27   22:40:16    11     1   164.380   LOTEK     34   -108
2020-11-27   22:40:18    11     1   164.380   LOTEK     63   -105
2020-11-27   22:40:28    11     1   164.480   LOTEK     22   -113
2020-11-27   22:40:30    11     1   164.480   LOTEK     31   -111
2020-11-27   22:40:31    11     1   164.380   LOTEK      1   -111
2020-11-27   22:40:35    11     1   164.480   LOTEK      5   -110
2020-11-27   22:42:57    11     1   164.480   LOTEK     33   -114
2020-11-27   22:42:59    11     1   164.380   LOTEK    104   -112
2020-11-27   22:43:03    11     1   164.480   LOTEK    102   -110
2020-11-27   22:43:06    11     1   164.380   LOTEK      1   -106
2020-11-27   22:43:07    11     1   164.380   LOTEK     49   -107
2020-11-27   22:43:12    11     1   164.480   LOTEK     90   -112
2020-11-27   22:43:24    11     1   164.480   LOTEK      6   -110
2020-11-27   22:43:28    11     1   164.480   LOTEK     64   -112
2020-11-27   22:43:29    11     1   164.480   LOTEK     44   -111
2020-11-27   22:43:32    11     1   164.480   LOTEK     15   -111
2020-11-27   22:43:38    11     1   164.380   LOTEK     73   -109
2020-11-27   22:43:39    11     1   164.480   LOTEK     45   -112
2020-11-27   22:43:43    11     1   164.380   LOTEK      2   -108
2020-11-27   22:43:48    11     1   164.380   LOTEK      1   -107
2020-11-27   22:43:50    11     1   164.380   LOTEK     29   -106
2020-11-27   22:43:51    11     1   164.480   LOTEK      2   -113
2020-11-27   22:43:53    11     1   164.480   LOTEK     19   -114
2020-11-27   22:43:54    11     1   164.480   LOTEK     61   -112
2020-11-27   22:43:57    11     1   164.380   LOTEK      4   -108
2020-11-27   22:43:59    11     1   164.380   LOTEK    148   -110
2020-11-27   22:43:59    11     1   164.380   LOTEK      1   -106
2020-11-27   22:44:04    11     1   164.380   LOTEK     33   -106
2020-11-27   22:44:09    11     1   164.380   LOTEK    133   -113
2020-11-27   22:44:09    11     1   164.480   LOTEK      6   -111
2020-11-27   22:44:14    11     1   164.380   LOTEK      1   -111
2020-11-27   22:44:26    11     1   164.380   LOTEK     33   -106
2020-11-27   22:44:26    11     1   164.380   LOTEK      1   -109
2020-11-27   22:44:40    11     1   164.380   LOTEK      2   -106
2020-11-27   22:44:40    11     1   164.380   LOTEK     15   -110
2020-11-27   22:44:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:44:43    11     1   164.480   LOTEK     24   -115
2020-11-27   22:44:49    11     1   164.480   LOTEK     34   -113
2020-11-27   22:44:51    11     1   164.480   LOTEK      1   -112
2020-11-27   22:44:58    11     1   164.480   LOTEK     31   -112
2020-11-27   22:45:01    11     1   164.380   LOTEK      7   -106
2020-11-27   22:45:01    11     1   164.480   LOTEK     42   -111
2020-11-27   22:45:04    11     1   164.480   LOTEK     76   -111
2020-11-27   22:45:10    11     1   164.480   LOTEK      1   -112
2020-11-27   22:45:12    11     1   164.480   LOTEK     34   -112
2020-11-27   22:45:17    11     1   164.480   LOTEK      1   -113
2020-11-27   22:45:24    11     1   164.480   LOTEK     44   -110
2020-11-27   22:45:25    11     1   164.380   LOTEK    154   -108
2020-11-27   22:45:25    11     1   164.480   LOTEK     10   -112
2020-11-27   22:45:25    11     1   164.380   LOTEK      1   -108
2020-11-27   22:45:29    11     1   164.380   LOTEK    121   -109
2020-11-27   22:45:30    11     1   164.380   LOTEK     29   -108
2020-11-27   22:45:30    11     1   164.380   LOTEK    115   -109
2020-11-27   22:45:35    11     1   164.380   LOTEK     15   -107
2020-11-27   22:45:38    11     1   164.380   LOTEK      2   -107
2020-11-27   22:45:40    11     1   164.380   LOTEK    121   -109
2020-11-27   22:45:41    11     1   164.480   LOTEK      8   -111
2020-11-27   22:45:50    11     1   164.480   LOTEK    117   -113
2020-11-27   22:45:57    11     1   164.380   LOTEK     40   -108
2020-11-27   22:46:00    11     1   164.480   LOTEK     33   -114
2020-11-27   22:46:03    11     1   164.380   LOTEK      2   -107
2020-11-27   22:46:04    11     1   164.380   LOTEK    102   -114
2020-11-27   22:46:04    11     1   164.380   LOTEK     15   -106
2020-11-27   22:46:06    11     1   164.480   LOTEK     53   -111
2020-11-27   22:46:09    11     1   164.480   LOTEK    137   -112
2020-11-27   22:46:16    11     1   164.380   LOTEK     42   -106
2020-11-27   22:46:20    11     1   164.380   LOTEK     44   -108
2020-11-27   22:46:25    11     1   164.480   LOTEK    189   -113
2020-11-27   22:46:26    11     1   164.380   LOTEK     44   -108
2020-11-27   22:46:45    11     1   164.480   LOTEK     69   -109
2020-11-27   22:46:50    11     1   164.380   LOTEK     62   -109
2020-11-27   22:46:50    11     1   164.480   LOTEK     55   -115
2020-11-27   22:46:52    11     1   164.380   LOTEK     15   -107
2020-11-27   22:47:02    11     1   164.380   LOTEK      2   -106
2020-11-27   22:47:05    11     1   164.380   LOTEK     86   -112
2020-11-27   22:47:06    11     1   164.380   LOTEK     58   -107
2020-11-27   22:47:09    11     1   164.380   LOTEK     58   -112
2020-11-27   22:47:10    11     1   164.480   LOTEK      6   -112
2020-11-27   22:47:12    11     1   164.380   LOTEK     58   -107
2020-11-27   22:47:13    11     1   164.380   LOTEK      1   -107
2020-11-27   22:47:14    11     1   164.480   LOTEK     86   -112
2020-11-27   22:47:16    11     1   164.480   LOTEK     86   -113
2020-11-27   22:47:19    11     1   164.480   LOTEK     46   -111
2020-11-27   22:47:20    11     1   164.380   LOTEK     80   -107
2020-11-27   22:47:29    11     1   164.380   LOTEK     58   -113
2020-11-27   22:47:45    11     1   164.380   LOTEK     46   -108
2020-11-27   22:47:53    11     1   164.480   LOTEK     22   -109
2020-11-27   22:47:55    11     1   164.480   LOTEK     31   -112
2020-11-27   22:47:58    11     1   164.380   LOTEK     58   -111
2020-11-27   22:48:02    11     1   164.380   LOTEK     89   -110
2020-11-27   22:48:07    11     1   164.380   LOTEK    178   -112
2020-11-27   22:48:14    11     1   164.480   LOTEK      2   -112
2020-11-27   22:48:16    11     1   164.480   LOTEK      1   -113
2020-11-27   22:48:18    11     1   164.480   LOTEK     46   -112
2020-11-27   22:48:24    11     1   164.380   LOTEK     64   -109
2020-11-27   22:48:24    11     1   164.380   LOTEK     18   -108
2020-11-27   22:48:25    11     1   164.380   LOTEK     58   -112
2020-11-27   22:48:41    11     1   164.480   LOTEK     15   -112
2020-11-27   22:48:42    11     1   164.380   LOTEK    120   -111
2020-11-27   22:48:48    11     1   164.380   LOTEK     32   -107
2020-11-27   22:48:51    11     1   164.480   LOTEK     73   -110
2020-11-27   22:48:52    11     1   164.480   LOTEK     31   -111
2020-11-27   22:48:55    11     1   164.480   LOTEK    117   -112
2020-11-27   22:48:57    11     1   164.380   LOTEK     33   -106
2020-11-27   22:49:09    11     1   164.380   LOTEK      2   -110
2020-11-27   22:49:10    11     1   164.380   LOTEK     29   -106
2020-11-27   22:49:13    11     1   164.480   LOTEK      2   -115
2020-11-27   22:49:13    11     1   164.480   LOTEK    159   -113
2020-11-27   22:49:17    11     1   164.480   LOTEK     34   -110
2020-11-27   22:49:21    11     1   164.480   LOTEK     18   -111
2020-11-27   22:49:22    11     1   164.480   LOTEK     18   -110
2020-11-27   22:49:28    11     1   164.380   LOTEK     29   -108
2020-11-27   22:49:29    11     1   164.380   LOTEK      3   -110
2020-11-27   22:49:31    11     1   164.480   LOTEK     53   -109
2020-11-27   22:49:37    11     1   164.480   LOTEK     18   -115
2020-11-27   22:49:40    11     1   164.380   LOTEK      1   -109
2020-11-27   22:49:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:49:41    11     1   164.480   LOTEK    133   -112
2020-11-27   22:49:54    11     1   164.380   LOTEK      2   -107
2020-11-27   22:49:55    11     1   164.380   LOTEK     47   -108
2020-11-27   22:50:04    11     1   164.480   LOTEK     59   -112
2020-11-27   22:50:06    11     1   164.480   LOTEK     17   -114
2020-11-27   22:50:09    11     1   164.380   LOTEK     34   -108
2020-11-27   22:50:09    11     1   164.480   LOTEK    133   -113
2020-11-27   22:50:22    11     1   164.480   LOTEK     25   -114
2020-11-27   22:50:24    11     1   164.480   LOTEK      1   -114
2020-11-27   22:50:27    11     1   164.480   LOTEK    117   -112
2020-11-27   22:50:28    11     1   164.480   LOTEK     92   -111
2020-11-27   22:50:33    11     1   164.380   LOTEK     34   -106
2020-11-27   22:50:41    11     1   164.480   LOTEK     46   -110
2020-11-27   22:50:45    11     1   164.380   LOTEK      2   -109
2020-11-27   22:50:52    11     1   164.480   LOTEK    101   -111
2020-11-27   22:50:56    11     1   164.380   LOTEK     17   -106
2020-11-27   22:50:58    11     1   164.380   LOTEK     77   -108
2020-11-27   22:51:00    11     1   164.380   LOTEK     44   -109
2020-11-27   22:51:01    11     1   164.480   LOTEK    114   -111
2020-11-27   22:51:01    11     1   164.480   LOTEK     96   -113
2020-11-27   22:51:01    11     1   164.380   LOTEK     15   -111
2020-11-27   22:51:02    11     1   164.380   LOTEK     44   -108
2020-11-27   22:51:03    11     1   164.380   LOTEK    116   -107
2020-11-27   22:51:12    11     1   164.380   LOTEK      1   -112
2020-11-27   22:51:14    11     1   164.380   LOTEK     80   -111
2020-11-27   22:51:17    11     1   164.380   LOTEK     61   -110
2020-11-27   22:51:22    11     1   164.380   LOTEK     21   -109
2020-11-27   22:51:28    11     1   164.380   LOTEK     19   -110
2020-11-27   22:51:30    11     1   164.480   LOTEK     44   -115
2020-11-27   22:51:31    11     1   164.480   LOTEK     15   -112
2020-11-27   22:51:35    11     1   164.380   LOTEK     15   -107
2020-11-27   22:51:37    11     1   164.480   LOTEK     62   -112
2020-11-27   22:51:46    11     1   164.480   LOTEK     59   -111
2020-11-27   22:51:52    11     1   164.380   LOTEK     67   -108
2020-11-27   22:51:55    11     1   164.380   LOTEK      1   -109
2020-11-27   22:52:01    11     1   164.480   LOTEK     59   -112
2020-11-27   22:52:02    11     1   164.480   LOTEK    138   -113
2020-11-27   22:52:02    11     1   164.380   LOTEK     90   -109
2020-11-27   22:52:15    11     1   164.480   LOTEK    202   -114
2020-11-27   22:52:17    11     1   164.480   LOTEK     50   -115
2020-11-27   22:52:19    11     1   164.380   LOTEK     44   -109
2020-11-27   22:52:23    11     1   164.480   LOTEK     15   -113
2020-11-27   22:52:25    11     1   164.380   LOTEK     15   -105
2020-11-27   22:52:32    11     1   164.480   LOTEK     24   -110
2020-11-27   22:52:34    11     1   164.380   LOTEK      2   -110
2020-11-27   22:52:35    11     1   164.380   LOTEK      1   -109
2020-11-27   22:52:35    11     1   164.380   LOTEK     74   -109
2020-11-27   22:52:38    11     1   164.380   LOTEK     58   -110
2020-11-27   22:52:42    11     1   164.380   LOTEK     29   -107
2020-11-27   22:52:48    11     1   164.380   LOTEK    159   -113
2020-11-27   22:52:59    11     1   164.380   LOTEK     46   -108
2020-11-27   22:53:02    11     1   164.380   LOTEK     90   -112
2020-11-27   22:53:09    11     1   164.480   LOTEK     92   -111
2020-11-27   22:53:09    11     1   164.380   LOTEK      1   -108
2020-11-27   22:53:15    11     1   164.380   LOTEK     18   -108
2020-11-27   22:53:16    11     1   164.480   LOTEK     34   -111
2020-11-27   22:53:18    11     1   164.380   LOTEK     92   -110
2020-11-27   22:53:22    11     1   164.380   LOTEK     18   -107
2020-11-27   22:53:25    11     1   164.480   LOTEK     19   -112
2020-11-27   22:53:33    11     1   164.480   LOTEK     77   -114
2020-11-27   22:53:35    11     1   164.480   LOTEK     93   -115
2020-11-27   22:53:45    11     1   164.480   LOTEK     46   -114
2020-11-27   22:53:57    11     1   164.480   LOTEK     16   -112
2020-11-27   22:53:59    11     1   164.480   LOTEK     51   -115
2020-11-27   22:54:09    11     1   164.480   LOTEK     29   -113
2020-11-27   22:54:10    11     1   164.380   LOTEK     58   -106
2020-11-27   22:54:22    11     1   164.380   LOTEK     75   -110
2020-11-27   22:54:35    11     1   164.380   LOTEK     15   -107
2020-11-27   22:54:40    11     1   164.480   LOTEK    193   -112
2020-11-27   22:54:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:54:41    11     1   164.380   LOTEK      1   -109
2020-11-27   22:54:55    11     1   164.380   LOTEK      1   -110
2020-11-27   22:55:01    11     1   164.480   LOTEK     31   -113
2020-11-27   22:55:04    11     1   164.480   LOTEK     33   -113
2020-11-27   22:55:21    11     1   164.380   LOTEK      5   -107
2020-11-27   22:55:30    11     1   164.380   LOTEK     19   -107
2020-11-27   22:55:46    11     1   164.480   LOTEK     34   -112
2020-11-27   22:55:54    11     1   164.480   LOTEK    159   -114
2020-11-27   22:55:55    11     1   164.380   LOTEK      1   -110
2020-11-27   22:55:55    11     1   164.480   LOTEK     83   -111
2020-11-27   22:55:55    11     1   164.380   LOTEK     24   -113
2020-11-27   22:55:56    11     1   164.380   LOTEK     29   -108
2020-11-27   22:55:59    11     1   164.480   LOTEK     92   -109
2020-11-27   22:56:02    11     1   164.380   LOTEK     89   -110
2020-11-27   22:56:10    11     1   164.380   LOTEK     34   -109
2020-11-27   22:56:10    11     1   164.380   LOTEK     44   -108
2020-11-27   22:56:15    11     1   164.480   LOTEK     89   -110
2020-11-27   22:56:28    11     1   164.380   LOTEK     62   -111
2020-11-27   22:56:29    11     1   164.480   LOTEK     58   -113
2020-11-27   22:56:31    11     1   164.380   LOTEK     62   -109
2020-11-27   22:56:31    11     1   164.380   LOTEK     16   -108
2020-11-27   22:56:31    11     1   164.380   LOTEK     73   -108
2020-11-27   22:56:33    11     1   164.480   LOTEK     63   -110
2020-11-27   22:56:34    11     1   164.380   LOTEK      2   -112
2020-11-27   22:56:34    11     1   164.380   LOTEK     86   -108
2020-11-27   22:56:41    11     1   164.380   LOTEK      6   -107
2020-11-27   22:56:45    11     1   164.380   LOTEK    130   -108
2020-11-27   22:56:48    11     1   164.380   LOTEK     37   -108
2020-11-27   22:56:54    11     1   164.480   LOTEK      2   -112
2020-11-27   22:57:13    11     1   164.380   LOTEK     29   -109
2020-11-27   22:57:15    11     1   164.480   LOTEK    119   -113
2020-11-27   22:57:24    11     1   164.480   LOTEK     61   -109
2020-11-27   22:57:24    11     1   164.380   LOTEK    159   -114
2020-11-27   22:57:26    11     1   164.380   LOTEK    182   -108
2020-11-27   22:57:26    11     1   164.480   LOTEK     24   -114
2020-11-27   22:57:28    11     1   164.480   LOTEK      8   -111
2020-11-27   22:57:29    11     1   164.480   LOTEK     18   -111
2020-11-27   22:57:30    11     1   164.380   LOTEK     34   -108
2020-11-27   22:57:31    11     1   164.380   LOTEK      3   -108
2020-11-27   22:57:32    11     1   164.480   LOTEK     14   -113
2020-11-27   22:57:40    11     1   164.480   LOTEK     77   -108
2020-11-27   22:57:42    11     1   164.480   LOTEK     44   -112
2020-11-27   22:57:43    11     1   164.480   LOTEK    133   -112
2020-11-27   22:57:51    11     1   164.380   LOTEK     31   -111
2020-11-27   22:57:51    11     1   164.480   LOTEK     45   -112
2020-11-27   22:57:55    11     1   164.480   LOTEK    115   -112
2020-11-27   22:58:03    11     1   164.380   LOTEK      2   -108
2020-11-27   22:58:08    11     1   164.480   LOTEK      1   -112
2020-11-27   22:58:16    11     1   164.480   LOTEK      6   -110
2020-11-27   22:58:16    11     1   164.480   LOTEK     18   -110
2020-11-27   22:58:18    11     1   164.380   LOTEK    100   -113
2020-11-27   22:58:25    11     1   164.380   LOTEK      2   -109
2020-11-27   22:58:29    11     1   164.480   LOTEK    181   -108
2020-11-27   22:58:34    11     1   164.480   LOTEK    164   -111
2020-11-27   22:58:35    11     1   164.380   LOTEK     62   -110
2020-11-27   22:58:36    11     1   164.380   LOTEK     92   -106
2020-11-27   22:58:38    11     1   164.380   LOTEK     53   -107
2020-11-27   22:58:41    11     1   164.380   LOTEK     34   -110
2020-11-27   22:58:50    11     1   164.480   LOTEK    179   -112
2020-11-27   22:58:53    11     1   164.480   LOTEK     78   -110
2020-11-27   22:58:55    11     1   164.380   LOTEK     47   -108
2020-11-27   22:58:56    11     1   164.480   LOTEK    112   -109
2020-11-27   22:58:56    11     1   164.480   LOTEK    112   -111
2020-11-27   22:58:58    11     1   164.480   LOTEK      6   -111
2020-11-27   22:59:01    11     1   164.480   LOTEK    110   -109
2020-11-27   22:59:05    11     1   164.480   LOTEK     21   -111
2020-11-27   22:59:12    11     1   164.480   LOTEK     18   -113
2020-11-27   22:59:17    11     1   164.480   LOTEK      4   -114
2020-11-27   22:59:18    11     1   164.380   LOTEK      2   -111
2020-11-27   22:59:21    11     1   164.480   LOTEK     33   -112
2020-11-27   22:59:25    11     1   164.380   LOTEK     19   -110
2020-11-27   22:59:32    11     1   164.480   LOTEK     45   -114
2020-11-27   22:59:36    11     1   164.380   LOTEK      2   -108
2020-11-27   22:59:41    11     1   164.480   LOTEK     25    -68
2020-11-27   22:59:42    11     1   164.380   LOTEK      2   -110
2020-11-27   22:59:42    11     1   164.480   LOTEK    101   -110
2020-11-27   22:59:46    11     1   164.480   LOTEK     20   -111
2020-11-27   22:59:47    11     1   164.380   LOTEK     34   -108
2020-11-27   22:59:48    11     1   164.480   LOTEK     18   -109
2020-11-27   22:59:49    11     1   164.480   LOTEK     94   -112
2020-11-27   22:59:53    11     1   164.380   LOTEK      2   -110
2020-11-27   22:59:58    11     1   164.380   LOTEK     30   -110
2020-11-27   22:59:58    11     1   164.380   LOTEK     15   -109
2020-11-27   22:59:59    11     1   164.480   LOTEK     49   -110
2020-11-27   23:00:03    11     1   164.480   LOTEK     58   -112
2020-11-27   23:00:03    11     1   164.380   LOTEK     45   -109
2020-11-27   23:00:03    11     1   164.380   LOTEK     73   -108
2020-11-27   23:00:09    11     1   164.480   LOTEK     23   -111
2020-11-27   23:00:24    11     1   164.480   LOTEK      3   -115
2020-11-27   23:00:31    11     1   164.380   LOTEK      6   -111
2020-11-27   23:00:35    11     1   164.480   LOTEK     18   -113
2020-11-27   23:00:38    11     1   164.480   LOTEK     15   -112
2020-11-27   23:00:45    11     1   164.380   LOTEK     46   -111
2020-11-27   23:00:48    11     1   164.480   LOTEK    116   -111
2020-11-27   23:00:48    11     1   164.480   LOTEK     47   -112
2020-11-27   23:00:56    11     1   164.380   LOTEK    149   -112
2020-11-27   23:01:00    11     1   164.480   LOTEK     89   -113
2020-11-27   23:01:02    11     1   164.380   LOTEK     75   -114
2020-11-27   23:01:06    11     1   164.380   LOTEK     61   -109
2020-11-27   23:01:10    11     1   164.480   LOTEK    104   -115
2020-11-27   23:01:13    11     1   164.380   LOTEK      1   -109
2020-11-27   23:01:15    11     1   164.380   LOTEK     62   -113
2020-11-27   23:01:15    11     1   164.480   LOTEK     15   -112
2020-11-27   23:01:17    11     1   164.480   LOTEK      2   -112
2020-11-27   23:01:20    11     1   164.480   LOTEK    104   -113
2020-11-27   23:01:24    11     1   164.380   LOTEK     16   -109
2020-11-27   23:01:25    11     1   164.380   LOTEK      1   -110
2020-11-27   23:01:25    11     1   164.480   LOTEK     36   -112
2020-11-27   23:01:28    11     1   164.480   LOTEK     63   -112
2020-11-27   23:01:32    11     1   164.480   LOTEK    176   -115
2020-11-27   23:01:34    11     1   164.380   LOTEK     31   -108
2020-11-27   23:01:39    11     1   164.380   LOTEK    131   -113
2020-11-27   23:01:47    11     1   164.380   LOTEK    204   -112
2020-11-27   23:01:47    11     1   164.380   LOTEK      1   -113
2020-11-27   23:01:49    11     1   164.480   LOTEK     44   -111
2020-11-27   23:01:50    11     1   164.380   LOTEK     36   -115
2020-11-27   23:01:51    11     1   164.380   LOTEK    101   -110
2020-11-27   23:01:51    11     1   164.480   LOTEK      2   -108
2020-11-27   23:01:56    11     1   164.380   LOTEK     15   -108
2020-11-27   23:01:57    11     1   164.380   LOTEK    101   -114
2020-11-27   23:02:05    11     1   164.480   LOTEK     30   -109
2020-11-27   23:02:06    11     1   164.380   LOTEK     64   -108
2020-11-27   23:02:10    11     1   164.480   LOTEK      1   -110
2020-11-27   23:02:12    11     1   164.480   LOTEK     34   -111
2020-11-27   23:02:14    11     1   164.480   LOTEK    138   -115
2020-11-27   23:02:15    11     1   164.480   LOTEK     62   -109
2020-11-27   23:02:16    11     1   164.380   LOTEK     15   -110
2020-11-27   23:02:16    11     1   164.380   LOTEK      1   -108
2020-11-27   23:02:16    11     1   164.380   LOTEK     19   -109
2020-11-27   23:02:17    11     1   164.380   LOTEK     46   -107
2020-11-27   23:02:23    11     1   164.380   LOTEK     94   -112
2020-11-27   23:02:24    11     1   164.480   LOTEK     92   -110
2020-11-27   23:02:24    11     1   164.380   LOTEK     31   -107
2020-11-27   23:02:25    11     1   164.380   LOTEK    101   -113
2020-11-27   23:02:26    11     1   164.380   LOTEK     15   -108
2020-11-27   23:02:29    11     1   164.380   LOTEK      2   -108
2020-11-27   23:02:38    11     1   164.480   LOTEK     62   -109
2020-11-27   23:02:41    11     1   164.480   LOTEK     44   -113
2020-11-27   23:02:44    11     1   164.380   LOTEK     59   -107
2020-11-27   23:02:49    11     1   164.380   LOTEK    117   -115
2020-11-27   23:02:53    11     1   164.380   LOTEK      5   -113
2020-11-27   23:03:01    11     1   164.380   LOTEK     31   -113
2020-11-27   23:03:02    11     1   164.480   LOTEK     15   -111
2020-11-27   23:03:05    11     1   164.380   LOTEK     74   -107
2020-11-27   23:03:07    11     1   164.380   LOTEK     40   -108
2020-11-27   23:03:08    11     1   164.480   LOTEK      2   -113
2020-11-27   23:03:21    11     1   164.480   LOTEK      2   -113
2020-11-27   23:03:25    11     1   164.380   LOTEK     18   -112
2020-11-27   23:03:29    11     1   164.480   LOTEK     18   -109
2020-11-27   23:03:32    11     1   164.380   LOTEK      1   -106
2020-11-27   23:03:35    11     1   164.480   LOTEK    118   -110
2020-11-27   23:03:41    11     1   164.380   LOTEK      1   -111
2020-11-27   23:03:46    11     1   164.480   LOTEK     31   -109
2020-11-27   23:03:47    11     1   164.480   LOTEK     22   -109
2020-11-27   23:03:48    11     1   164.380   LOTEK     18   -107
2020-11-27   23:03:49    11     1   164.380   LOTEK      2   -108
2020-11-27   23:03:49    11     1   164.380   LOTEK     44   -111
2020-11-27   23:03:52    11     1   164.380   LOTEK     22   -110
2020-11-27   23:04:01    11     1   164.380   LOTEK    138   -107
2020-11-27   23:04:01    11     1   164.380   LOTEK      3   -107
2020-11-27   23:04:04    11     1   164.380   LOTEK    157   -113
2020-11-27   23:04:08    11     1   164.480   LOTEK      2   -114
2020-11-27   23:04:09    11     1   164.480   LOTEK     49   -111
2020-11-27   23:04:15    11     1   164.380   LOTEK     19   -109
2020-11-27   23:04:17    11     1   164.380   LOTEK     60   -110
2020-11-27   23:04:19    11     1   164.480   LOTEK     47   -112
2020-11-27   23:04:20    11     1   164.380   LOTEK     18   -110
2020-11-27   23:04:38    11     1   164.380   LOTEK     44   -108
2020-11-27   23:04:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:04:46    11     1   164.480   LOTEK     31   -115
2020-11-27   23:04:50    11     1   164.480   LOTEK     45   -112
2020-11-27   23:04:51    11     1   164.380   LOTEK     34   -110
2020-11-27   23:04:53    11     1   164.380   LOTEK      1   -108
2020-11-27   23:04:53    11     1   164.480   LOTEK     95   -112
2020-11-27   23:04:57    11     1   164.380   LOTEK     29   -108
2020-11-27   23:05:08    11     1   164.480   LOTEK     15   -112
2020-11-27   23:05:08    11     1   164.380   LOTEK      6   -109
2020-11-27   23:05:12    11     1   164.480   LOTEK     25   -113
2020-11-27   23:05:12    11     1   164.480   LOTEK     60   -113
2020-11-27   23:05:14    11     1   164.480   LOTEK    157   -115
2020-11-27   23:05:19    11     1   164.480   LOTEK     51   -114
2020-11-27   23:05:36    11     1   164.380   LOTEK     31   -107
2020-11-27   23:05:36    11     1   164.380   LOTEK     15   -109
2020-11-27   23:05:38    11     1   164.380   LOTEK     29   -110
2020-11-27   23:05:46    11     1   164.380   LOTEK     49   -108
2020-11-27   23:05:52    11     1   164.480   LOTEK     62   -111
2020-11-27   23:05:56    11     1   164.380   LOTEK     15   -109
2020-11-27   23:05:58    11     1   164.380   LOTEK     86   -111
2020-11-27   23:06:01    11     1   164.380   LOTEK      8   -107
2020-11-27   23:06:02    11     1   164.480   LOTEK     46   -113
2020-11-27   23:06:04    11     1   164.380   LOTEK     34   -109
2020-11-27   23:06:12    11     1   164.380   LOTEK      8   -112
2020-11-27   23:06:15    11     1   164.380   LOTEK      1   -108
2020-11-27   23:06:21    11     1   164.480   LOTEK      3   -111
2020-11-27   23:06:25    11     1   164.380   LOTEK    118   -111
2020-11-27   23:06:29    11     1   164.480   LOTEK     30   -115
2020-11-27   23:06:34    11     1   164.380   LOTEK      2   -110
2020-11-27   23:06:36    11     1   164.380   LOTEK      2   -109
2020-11-27   23:06:38    11     1   164.380   LOTEK     18   -109
2020-11-27   23:06:44    11     1   164.380   LOTEK      2   -107
2020-11-27   23:06:45    11     1   164.380   LOTEK     15   -107
2020-11-27   23:06:47    11     1   164.480   LOTEK     26   -115
2020-11-27   23:06:47    11     1   164.480   LOTEK    124   -111
2020-11-27   23:06:47    11     1   164.380   LOTEK     18   -108
2020-11-27   23:06:47    11     1   164.380   LOTEK     18   -107
2020-11-27   23:06:54    11     1   164.480   LOTEK      2   -113
2020-11-27   23:07:02    11     1   164.480   LOTEK     33   -111
2020-11-27   23:07:04    11     1   164.480   LOTEK     44   -114
2020-11-27   23:07:06    11     1   164.480   LOTEK    120   -112
2020-11-27   23:07:07    11     1   164.380   LOTEK     29   -111
2020-11-27   23:07:07    11     1   164.480   LOTEK     19   -111
2020-11-27   23:07:19    11     1   164.480   LOTEK    120   -112
2020-11-27   23:07:24    11     1   164.380   LOTEK     29   -109
2020-11-27   23:07:29    11     1   164.380   LOTEK     62   -112
2020-11-27   23:07:31    11     1   164.380   LOTEK     31   -110
2020-11-27   23:07:35    11     1   164.480   LOTEK     24   -114
2020-11-27   23:07:44    11     1   164.480   LOTEK     15   -115
2020-11-27   23:07:47    11     1   164.480   LOTEK     61   -113
2020-11-27   23:07:53    11     1   164.380   LOTEK    137   -109
2020-11-27   23:07:58    11     1   164.380   LOTEK     34   -112
2020-11-27   23:08:00    11     1   164.380   LOTEK     31   -107
2020-11-27   23:08:01    11     1   164.480   LOTEK      2   -111
2020-11-27   23:08:02    11     1   164.480   LOTEK     18   -115
2020-11-27   23:08:04    11     1   164.380   LOTEK     76   -113
2020-11-27   23:08:04    11     1   164.480   LOTEK     15   -111
2020-11-27   23:08:12    11     1   164.380   LOTEK     34   -109
2020-11-27   23:08:15    11     1   164.480   LOTEK      1   -111
2020-11-27   23:08:17    11     1   164.380   LOTEK      6   -107
2020-11-27   23:08:20    11     1   164.480   LOTEK     56   -110
2020-11-27   23:08:26    11     1   164.480   LOTEK     23   -111
2020-11-27   23:08:36    11     1   164.480   LOTEK     32   -111
2020-11-27   23:08:37    11     1   164.380   LOTEK     18   -113
2020-11-27   23:08:41    11     1   164.480   LOTEK     92   -115
2020-11-27   23:08:43    11     1   164.380   LOTEK     34   -109
2020-11-27   23:08:49    11     1   164.480   LOTEK     16   -111
2020-11-27   23:08:56    11     1   164.380   LOTEK    121   -114
2020-11-27   23:08:58    11     1   164.480   LOTEK     55   -111
2020-11-27   23:09:03    11     1   164.380   LOTEK     63   -109
2020-11-27   23:09:04    11     1   164.380   LOTEK    121   -111
2020-11-27   23:09:14    11     1   164.480   LOTEK     33   -112
2020-11-27   23:09:17    11     1   164.480   LOTEK     62   -110
2020-11-27   23:09:19    11     1   164.480   LOTEK     29   -113
2020-11-27   23:09:30    11     1   164.380   LOTEK      2   -110
2020-11-27   23:09:34    11     1   164.380   LOTEK     18   -110
2020-11-27   23:09:36    11     1   164.380   LOTEK      6   -112
2020-11-27   23:09:39    11     1   164.380   LOTEK     64   -110
2020-11-27   23:09:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:09:42    11     1   164.480   LOTEK     95   -112
2020-11-27   23:09:42    11     1   164.380   LOTEK     15   -109
2020-11-27   23:09:42    11     1   164.380   LOTEK      2   -109
2020-11-27   23:09:50    11     1   164.380   LOTEK      1   -112
2020-11-27   23:09:58    11     1   164.380   LOTEK     62   -108
2020-11-27   23:10:00    11     1   164.380   LOTEK     34   -110
2020-11-27   23:10:14    11     1   164.380   LOTEK      2   -114
2020-11-27   23:10:15    11     1   164.380   LOTEK     18   -110
2020-11-27   23:10:32    11     1   164.380   LOTEK      2   -108
2020-11-27   23:10:32    11     1   164.480   LOTEK     58   -114
2020-11-27   23:10:33    11     1   164.480   LOTEK      1   -109
2020-11-27   23:10:40    11     1   164.380   LOTEK    137   -109
2020-11-27   23:10:45    11     1   164.480   LOTEK    163   -108
2020-11-27   23:10:53    11     1   164.380   LOTEK     29   -110
2020-11-27   23:11:00    11     1   164.480   LOTEK     16   -110
2020-11-27   23:11:11    11     1   164.380   LOTEK    133   -109
2020-11-27   23:11:14    11     1   164.480   LOTEK     93   -114
2020-11-27   23:11:26    11     1   164.480   LOTEK     89   -113
2020-11-27   23:11:44    11     1   164.380   LOTEK      1   -110
2020-11-27   23:11:46    11     1   164.480   LOTEK    138   -113
2020-11-27   23:11:47    11     1   164.380   LOTEK    116   -108
2020-11-27   23:11:47    11     1   164.480   LOTEK     61   -112
2020-11-27   23:11:47    11     1   164.380   LOTEK      2   -110
2020-11-27   23:11:59    11     1   164.480   LOTEK     18   -112
2020-11-27   23:12:00    11     1   164.480   LOTEK    100   -112
2020-11-27   23:12:00    11     1   164.480   LOTEK      2   -110
2020-11-27   23:12:22    11     1   164.480   LOTEK      3   -108
2020-11-27   23:12:22    11     1   164.480   LOTEK     53   -111
2020-11-27   23:12:32    11     1   164.380   LOTEK     29   -111
2020-11-27   23:12:33    11     1   164.480   LOTEK     31   -111
2020-11-27   23:12:33    11     1   164.380   LOTEK      2   -112
2020-11-27   23:12:34    11     1   164.480   LOTEK     46   -113
2020-11-27   23:12:36    11     1   164.480   LOTEK    114   -112
2020-11-27   23:12:37    11     1   164.480   LOTEK     60   -111
2020-11-27   23:12:46    11     1   164.380   LOTEK     15   -110
2020-11-27   23:12:51    11     1   164.480   LOTEK     11   -111
2020-11-27   23:12:54    11     1   164.480   LOTEK     15   -110
2020-11-27   23:12:55    11     1   164.480   LOTEK      6   -112
2020-11-27   23:12:57    11     1   164.480   LOTEK    138   -112
2020-11-27   23:12:59    11     1   164.480   LOTEK    116   -114
2020-11-27   23:13:01    11     1   164.380   LOTEK     46   -107
2020-11-27   23:13:04    11     1   164.380   LOTEK     74   -110
2020-11-27   23:13:08    11     1   164.480   LOTEK     16   -113
2020-11-27   23:13:19    11     1   164.480   LOTEK     62   -110
2020-11-27   23:13:20    11     1   164.480   LOTEK     44   -112
2020-11-27   23:13:20    11     1   164.380   LOTEK    101   -112
2020-11-27   23:13:21    11     1   164.480   LOTEK    117   -110
2020-11-27   23:13:28    11     1   164.480   LOTEK     58   -111
2020-11-27   23:13:41    11     1   164.480   LOTEK      2   -112
2020-11-27   23:13:42    11     1   164.380   LOTEK     35   -114
2020-11-27   23:13:43    11     1   164.380   LOTEK      2   -110
2020-11-27   23:13:44    11     1   164.480   LOTEK     72   -109
2020-11-27   23:13:46    11     1   164.380   LOTEK     44   -112
2020-11-27   23:13:51    11     1   164.380   LOTEK      2   -114
2020-11-27   23:14:09    11     1   164.480   LOTEK    114   -111
2020-11-27   23:14:12    11     1   164.380   LOTEK     34   -108
2020-11-27   23:14:28    11     1   164.480   LOTEK     18   -112
2020-11-27   23:14:30    11     1   164.380   LOTEK     34   -108
2020-11-27   23:14:34    11     1   164.480   LOTEK     12   -112
2020-11-27   23:14:35    11     1   164.480   LOTEK     92   -112
2020-11-27   23:14:35    11     1   164.480   LOTEK      2   -112
2020-11-27   23:14:38    11     1   164.380   LOTEK     18   -109
2020-11-27   23:14:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:14:41    11     1   164.380   LOTEK      2   -109
2020-11-27   23:14:49    11     1   164.380   LOTEK     31   -113
2020-11-27   23:14:52    11     1   164.480   LOTEK    130   -110
2020-11-27   23:14:58    11     1   164.380   LOTEK    103   -109
2020-11-27   23:15:01    11     1   164.380   LOTEK     18   -111
2020-11-27   23:15:04    11     1   164.380   LOTEK     29   -114
2020-11-27   23:15:11    11     1   164.380   LOTEK     31   -108
2020-11-27   23:15:11    11     1   164.480   LOTEK     18   -114
2020-11-27   23:15:13    11     1   164.380   LOTEK      4   -113
2020-11-27   23:15:15    11     1   164.480   LOTEK     62   -109
2020-11-27   23:15:16    11     1   164.480   LOTEK    121   -114
2020-11-27   23:15:21    11     1   164.480   LOTEK     34   -113
2020-11-27   23:15:23    11     1   164.480   LOTEK     21   -115
2020-11-27   23:15:29    11     1   164.480   LOTEK      2   -115
2020-11-27   23:15:33    11     1   164.380   LOTEK      6   -109
2020-11-27   23:15:36    11     1   164.480   LOTEK     10   -108
2020-11-27   23:15:37    11     1   164.380   LOTEK     19   -109
2020-11-27   23:15:39    11     1   164.480   LOTEK     46   -110
2020-11-27   23:15:45    11     1   164.480   LOTEK     18   -109
2020-11-27   23:15:51    11     1   164.480   LOTEK     74   -114
2020-11-27   23:15:56    11     1   164.480   LOTEK     18   -109
2020-11-27   23:16:01    11     1   164.480   LOTEK    211   -112
2020-11-27   23:16:07    11     1   164.480   LOTEK     86   -112
2020-11-27   23:16:09    11     1   164.480   LOTEK    146   -110
2020-11-27   23:16:10    11     1   164.380   LOTEK     44   -109
2020-11-27   23:16:11    11     1   164.480   LOTEK      1   -110
2020-11-27   23:16:26    11     1   164.480   LOTEK     53   -110
2020-11-27   23:16:32    11     1   164.380   LOTEK      1   -110
2020-11-27   23:16:37    11     1   164.480   LOTEK     46   -112
2020-11-27   23:16:38    11     1   164.480   LOTEK     92   -111
2020-11-27   23:16:39    11     1   164.380   LOTEK      1   -108
2020-11-27   23:16:41    11     1   164.480   LOTEK     41   -109
2020-11-27   23:16:42    11     1   164.480   LOTEK     90   -112
2020-11-27   23:16:42    11     1   164.380   LOTEK     58   -107
2020-11-27   23:16:50    11     1   164.380   LOTEK     18   -110
2020-11-27   23:16:58    11     1   164.380   LOTEK     53   -108
2020-11-27   23:17:00    11     1   164.480   LOTEK      6   -110
2020-11-27   23:17:01    11     1   164.480   LOTEK     15   -110
2020-11-27   23:17:04    11     1   164.380   LOTEK     17   -110
2020-11-27   23:17:08    11     1   164.480   LOTEK     29   -111
2020-11-27   23:17:10    11     1   164.380   LOTEK     46   -110
2020-11-27   23:17:14    11     1   164.380   LOTEK     31   -112
2020-11-27   23:17:23    11     1   164.380   LOTEK     62   -111
2020-11-27   23:17:26    11     1   164.480   LOTEK      1   -109
2020-11-27   23:17:30    11     1   164.380   LOTEK      2   -110
2020-11-27   23:17:31    11     1   164.480   LOTEK     53   -112
2020-11-27   23:17:38    11     1   164.380   LOTEK     16   -109
2020-11-27   23:17:44    11     1   164.480   LOTEK     15   -113
2020-11-27   23:17:46    11     1   164.480   LOTEK     29   -114
2020-11-27   23:17:47    11     1   164.480   LOTEK     77   -115
2020-11-27   23:17:48    11     1   164.380   LOTEK      7   -108
2020-11-27   23:17:52    11     1   164.480   LOTEK     44   -109
2020-11-27   23:17:56    11     1   164.380   LOTEK     64   -108
2020-11-27   23:18:03    11     1   164.480   LOTEK     76   -108
2020-11-27   23:18:03    11     1   164.380   LOTEK     29   -111
2020-11-27   23:18:05    11     1   164.480   LOTEK     61   -112
2020-11-27   23:18:06    11     1   164.380   LOTEK     33   -109
2020-11-27   23:18:11    11     1   164.480   LOTEK     18   -111
2020-11-27   23:18:16    11     1   164.380   LOTEK     15   -111
2020-11-27   23:18:19    11     1   164.380   LOTEK      2   -110
2020-11-27   23:18:20    11     1   164.480   LOTEK     51   -109
2020-11-27   23:18:28    11     1   164.480   LOTEK    116   -110
2020-11-27   23:18:31    11     1   164.380   LOTEK      6   -110
2020-11-27   23:18:35    11     1   164.480   LOTEK      2   -111
2020-11-27   23:18:36    11     1   164.480   LOTEK      6   -108
2020-11-27   23:18:42    11     1   164.380   LOTEK     89   -110
2020-11-27   23:18:43    11     1   164.480   LOTEK     48   -109
2020-11-27   23:18:49    11     1   164.480   LOTEK      5   -112
2020-11-27   23:18:58    11     1   164.480   LOTEK      1   -111
2020-11-27   23:19:00    11     1   164.380   LOTEK     86   -110
2020-11-27   23:19:02    11     1   164.380   LOTEK      2   -110
2020-11-27   23:19:04    11     1   164.480   LOTEK     86   -115
2020-11-27   23:19:05    11     1   164.480   LOTEK     59   -113
2020-11-27   23:19:07    11     1   164.380   LOTEK     31   -111
2020-11-27   23:19:09    11     1   164.380   LOTEK      2   -108
2020-11-27   23:19:12    11     1   164.380   LOTEK     46   -113
2020-11-27   23:19:13    11     1   164.480   LOTEK     16   -107
2020-11-27   23:19:15    11     1   164.380   LOTEK      2   -111
2020-11-27   23:19:18    11     1   164.380   LOTEK     90   -110
2020-11-27   23:19:23    11     1   164.480   LOTEK     45   -111
2020-11-27   23:19:24    11     1   164.480   LOTEK     35   -111
2020-11-27   23:19:24    11     1   164.380   LOTEK     19   -111
2020-11-27   23:19:24    11     1   164.380   LOTEK     19   -109
2020-11-27   23:19:27    11     1   164.380   LOTEK     18   -111
2020-11-27   23:19:27    11     1   164.380   LOTEK     18   -109
2020-11-27   23:19:30    11     1   164.380   LOTEK     33   -111
2020-11-27   23:19:31    11     1   164.380   LOTEK      1   -109
2020-11-27   23:19:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:19:41    11     1   164.380   LOTEK     18   -113
2020-11-27   23:19:49    11     1   164.480   LOTEK     19   -110
2020-11-27   23:19:52    11     1   164.380   LOTEK     18   -110
2020-11-27   23:19:59    11     1   164.480   LOTEK     23   -110
2020-11-27   23:20:04    11     1   164.480   LOTEK     34   -109
2020-11-27   23:20:12    11     1   164.380   LOTEK     15   -113
2020-11-27   23:20:14    11     1   164.480   LOTEK     68   -111
2020-11-27   23:20:14    11     1   164.380   LOTEK    172   -109
2020-11-27   23:20:21    11     1   164.380   LOTEK    129   -110
2020-11-27   23:20:21    11     1   164.380   LOTEK      2   -109
2020-11-27   23:20:24    11     1   164.380   LOTEK     31   -110
2020-11-27   23:20:28    11     1   164.480   LOTEK     61   -111
2020-11-27   23:20:31    11     1   164.380   LOTEK     63   -113
2020-11-27   23:20:32    11     1   164.480   LOTEK     17   -108
2020-11-27   23:20:33    11     1   164.480   LOTEK     88   -111
2020-11-27   23:20:39    11     1   164.380   LOTEK     19   -110
2020-11-27   23:20:47    11     1   164.380   LOTEK     75   -109
2020-11-27   23:20:50    11     1   164.380   LOTEK      2   -110
2020-11-27   23:20:59    11     1   164.380   LOTEK     35   -115
2020-11-27   23:21:07    11     1   164.480   LOTEK    186   -110
2020-11-27   23:21:17    11     1   164.380   LOTEK      3   -110
2020-11-27   23:21:22    11     1   164.380   LOTEK     80   -109
2020-11-27   23:21:25    11     1   164.380   LOTEK     64   -112
2020-11-27   23:21:32    11     1   164.380   LOTEK     17   -110
2020-11-27   23:21:34    11     1   164.380   LOTEK     89   -113
2020-11-27   23:21:34    11     1   164.380   LOTEK     62   -111
2020-11-27   23:21:36    11     1   164.380   LOTEK     34   -109
2020-11-27   23:21:38    11     1   164.380   LOTEK      3   -109
2020-11-27   23:21:43    11     1   164.380   LOTEK      1   -110
2020-11-27   23:21:44    11     1   164.380   LOTEK      1   -113
2020-11-27   23:21:49    11     1   164.380   LOTEK     22   -113
2020-11-27   23:21:51    11     1   164.380   LOTEK      4   -109
2020-11-27   23:21:51    11     1   164.480   LOTEK     12   -115
2020-11-27   23:21:51    11     1   164.480   LOTEK     15   -110
2020-11-27   23:22:03    11     1   164.480   LOTEK      6   -111
2020-11-27   23:22:10    11     1   164.480   LOTEK    133   -111
2020-11-27   23:22:11    11     1   164.480   LOTEK     19   -110
2020-11-27   23:22:11    11     1   164.380   LOTEK    102   -115
2020-11-27   23:22:12    11     1   164.480   LOTEK     31   -110
2020-11-27   23:22:15    11     1   164.480   LOTEK     58   -112
2020-11-27   23:22:22    11     1   164.380   LOTEK     31   -111
2020-11-27   23:22:29    11     1   164.380   LOTEK      1   -111
2020-11-27   23:22:35    11     1   164.380   LOTEK     15   -110
2020-11-27   23:22:47    11     1   164.480   LOTEK     33   -110
2020-11-27   23:22:48    11     1   164.480   LOTEK     19   -112
2020-11-27   23:22:48    11     1   164.380   LOTEK     46   -110
2020-11-27   23:22:50    11     1   164.380   LOTEK     73   -113
2020-11-27   23:23:05    11     1   164.380   LOTEK     15   -111
2020-11-27   23:23:10    11     1   164.380   LOTEK      2   -111
2020-11-27   23:23:15    11     1   164.480   LOTEK    178   -115
2020-11-27   23:23:21    11     1   164.480   LOTEK    104   -110
2020-11-27   23:23:24    11     1   164.380   LOTEK     30   -111
2020-11-27   23:23:32    11     1   164.480   LOTEK      5   -111
2020-11-27   23:23:35    11     1   164.380   LOTEK     48   -110
2020-11-27   23:23:40    11     1   164.480   LOTEK    103   -112
2020-11-27   23:23:53    11     1   164.380   LOTEK      1   -112
2020-11-27   23:23:56    11     1   164.480   LOTEK     36   -108
2020-11-27   23:23:58    11     1   164.380   LOTEK     73   -109
2020-11-27   23:23:58    11     1   164.480   LOTEK     36   -115
2020-11-27   23:24:02    11     1   164.480   LOTEK      2   -110
2020-11-27   23:24:16    11     1   164.380   LOTEK     33   -115
2020-11-27   23:24:31    11     1   164.380   LOTEK      2   -109
2020-11-27   23:24:38    11     1   164.480   LOTEK     32   -108
2020-11-27   23:24:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:24:42    11     1   164.380   LOTEK      2   -115
2020-11-27   23:24:42    11     1   164.380   LOTEK     18   -112
2020-11-27   23:24:44    11     1   164.380   LOTEK      1   -111
2020-11-27   23:24:44    11     1   164.480   LOTEK    135   -110
2020-11-27   23:24:50    11     1   164.380   LOTEK    101   -113
2020-11-27   23:24:50    11     1   164.480   LOTEK     31   -110
2020-11-27   23:24:56    11     1   164.480   LOTEK    175   -109
2020-11-27   23:24:58    11     1   164.480   LOTEK     29   -109
2020-11-27   23:25:02    11     1   164.480   LOTEK     92   -109
2020-11-27   23:25:15    11     1   164.480   LOTEK     24   -112
2020-11-27   23:25:16    11     1   164.380   LOTEK     90   -110
2020-11-27   23:25:19    11     1   164.380   LOTEK     15   -111
2020-11-27   23:25:21    11     1   164.480   LOTEK    146   -111
2020-11-27   23:25:27    11     1   164.380   LOTEK     46   -112
2020-11-27   23:25:28    11     1   164.380   LOTEK      3   -113
2020-11-27   23:25:31    11     1   164.380   LOTEK      1   -112
2020-11-27   23:25:32    11     1   164.380   LOTEK     62   -111
2020-11-27   23:25:32    11     1   164.480   LOTEK     51   -109
2020-11-27   23:25:33    11     1   164.380   LOTEK     34   -111
2020-11-27   23:25:41    11     1   164.380   LOTEK      2   -111
2020-11-27   23:25:46    11     1   164.380   LOTEK     46   -109
2020-11-27   23:25:49    11     1   164.380   LOTEK     44   -108
2020-11-27   23:25:52    11     1   164.480   LOTEK      8   -110
2020-11-27   23:25:52    11     1   164.480   LOTEK    109   -106
2020-11-27   23:25:52    11     1   164.480   LOTEK    132   -112
2020-11-27   23:25:59    11     1   164.380   LOTEK      1   -109
2020-11-27   23:26:00    11     1   164.480   LOTEK     22   -115
2020-11-27   23:26:02    11     1   164.380   LOTEK     29   -109
2020-11-27   23:26:04    11     1   164.480   LOTEK    116   -109
2020-11-27   23:26:06    11     1   164.380   LOTEK      1   -110
2020-11-27   23:26:10    11     1   164.480   LOTEK     29   -113
2020-11-27   23:26:13    11     1   164.480   LOTEK     36   -112
2020-11-27   23:26:18    11     1   164.380   LOTEK     73   -110
2020-11-27   23:26:24    11     1   164.480   LOTEK      4   -107
2020-11-27   23:26:31    11     1   164.380   LOTEK     33   -110
2020-11-27   23:26:36    11     1   164.380   LOTEK      8   -110
2020-11-27   23:26:51    11     1   164.380   LOTEK     34   -109
2020-11-27   23:26:56    11     1   164.480   LOTEK     63   -110
2020-11-27   23:26:57    11     1   164.380   LOTEK      2   -112
2020-11-27   23:27:10    11     1   164.380   LOTEK     44   -111
2020-11-27   23:27:14    11     1   164.380   LOTEK     22   -107
2020-11-27   23:27:17    11     1   164.380   LOTEK     18   -111
2020-11-27   23:27:38    11     1   164.480   LOTEK     64   -112
2020-11-27   23:27:50    11     1   164.480   LOTEK    158   -115
2020-11-27   23:27:50    11     1   164.480   LOTEK     80   -114
2020-11-27   23:27:56    11     1   164.480   LOTEK     38   -110
2020-11-27   23:28:00    11     1   164.380   LOTEK     38   -110
2020-11-27   23:28:08    11     1   164.480   LOTEK     58   -110
2020-11-27   23:28:09    11     1   164.380   LOTEK      2   -109
2020-11-27   23:28:19    11     1   164.380   LOTEK      2   -109
2020-11-27   23:28:23    11     1   164.380   LOTEK     18   -110
2020-11-27   23:28:24    11     1   164.480   LOTEK      8   -111
2020-11-27   23:28:30    11     1   164.380   LOTEK     89   -110
2020-11-27   23:28:33    11     1   164.480   LOTEK    178   -111
2020-11-27   23:28:33    11     1   164.380   LOTEK     44   -112
2020-11-27   23:28:34    11     1   164.480   LOTEK      2   -113
2020-11-27   23:28:44    11     1   164.480   LOTEK      2   -113
2020-11-27   23:28:50    11     1   164.380   LOTEK     18   -109
2020-11-27   23:28:54    11     1   164.480   LOTEK     61   -110
2020-11-27   23:29:02    11     1   164.480   LOTEK      8   -113
2020-11-27   23:29:03    11     1   164.480   LOTEK    102   -113
2020-11-27   23:29:09    11     1   164.480   LOTEK      1   -111
2020-11-27   23:29:23    11     1   164.380   LOTEK     33   -110
2020-11-27   23:29:25    11     1   164.480   LOTEK      4   -115
2020-11-27   23:29:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:29:41    11     1   164.380   LOTEK      1   -112
2020-11-27   23:29:42    11     1   164.380   LOTEK     90   -111
2020-11-27   23:29:50    11     1   164.480   LOTEK     33   -111
2020-11-27   23:29:54    11     1   164.380   LOTEK     58   -110
2020-11-27   23:29:55    11     1   164.480   LOTEK     61   -111
2020-11-27   23:29:56    11     1   164.480   LOTEK      1   -110
2020-11-27   23:29:59    11     1   164.480   LOTEK     49   -110
2020-11-27   23:30:00    11     1   164.480   LOTEK      9   -108
2020-11-27   23:30:04    11     1   164.380   LOTEK      1   -111
2020-11-27   23:30:05    11     1   164.380   LOTEK    138   -112
2020-11-27   23:30:10    11     1   164.480   LOTEK    132   -110
2020-11-27   23:30:12    11     1   164.480   LOTEK     37   -111
2020-11-27   23:30:13    11     1   164.480   LOTEK     53   -109
2020-11-27   23:30:18    11     1   164.480   LOTEK     92   -109
2020-11-27   23:30:20    11     1   164.380   LOTEK     18   -113
2020-11-27   23:30:25    11     1   164.480   LOTEK      1   -111
2020-11-27   23:30:26    11     1   164.480   LOTEK      2   -111
2020-11-27   23:30:32    11     1   164.480   LOTEK     87   -109
2020-11-27   23:30:33    11     1   164.480   LOTEK     34   -113
2020-11-27   23:30:34    11     1   164.480   LOTEK    124   -109
2020-11-27   23:30:37    11     1   164.480   LOTEK     44   -109
2020-11-27   23:30:42    11     1   164.380   LOTEK     25   -110
2020-11-27   23:30:48    11     1   164.380   LOTEK     21   -112
2020-11-27   23:30:53    11     1   164.480   LOTEK     22   -112
2020-11-27   23:30:54    11     1   164.380   LOTEK      2   -113
2020-11-27   23:30:55    11     1   164.380   LOTEK      1   -108
2020-11-27   23:30:57    11     1   164.380   LOTEK     73   -111
2020-11-27   23:31:03    11     1   164.480   LOTEK    183   -113
2020-11-27   23:31:08    11     1   164.380   LOTEK    109   -114
2020-11-27   23:31:08    11     1   164.380   LOTEK     18   -108
2020-11-27   23:31:18    11     1   164.480   LOTEK    102   -112
2020-11-27   23:31:20    11     1   164.480   LOTEK      6   -110
2020-11-27   23:31:20    11     1   164.480   LOTEK    144   -114
2020-11-27   23:31:29    11     1   164.480   LOTEK     63   -111
2020-11-27   23:31:31    11     1   164.480   LOTEK    134   -109
2020-11-27   23:31:34    11     1   164.480   LOTEK    103   -110
2020-11-27   23:31:38    11     1   164.380   LOTEK      6   -114
2020-11-27   23:31:44    11     1   164.480   LOTEK      6   -115
2020-11-27   23:31:45    11     1   164.380   LOTEK      1   -114
2020-11-27   23:31:47    11     1   164.380   LOTEK      2   -110
2020-11-27   23:31:51    11     1   164.380   LOTEK     44   -111
2020-11-27   23:31:53    11     1   164.380   LOTEK      6   -114
2020-11-27   23:31:54    11     1   164.480   LOTEK    130   -110
2020-11-27   23:31:56    11     1   164.380   LOTEK     21   -110
2020-11-27   23:31:58    11     1   164.380   LOTEK     40   -111
2020-11-27   23:32:03    11     1   164.380   LOTEK      6   -108
2020-11-27   23:32:12    11     1   164.480   LOTEK    180   -114
2020-11-27   23:32:15    11     1   164.380   LOTEK      1   -108
2020-11-27   23:32:16    11     1   164.380   LOTEK     29   -112
2020-11-27   23:32:17    11     1   164.480   LOTEK      2   -108
2020-11-27   23:32:29    11     1   164.480   LOTEK     89   -112
2020-11-27   23:32:40    11     1   164.480   LOTEK     62   -109
2020-11-27   23:32:49    11     1   164.380   LOTEK     23   -114
2020-11-27   23:32:50    11     1   164.380   LOTEK     18   -112
2020-11-27   23:32:59    11     1   164.480   LOTEK    102   -114
2020-11-27   23:33:00    11     1   164.380   LOTEK     59   -110
2020-11-27   23:33:00    11     1   164.480   LOTEK    147   -109
2020-11-27   23:33:05    11     1   164.380   LOTEK     46   -108
2020-11-27   23:33:07    11     1   164.380   LOTEK     30   -110
2020-11-27   23:33:11    11     1   164.380   LOTEK    109   -114
2020-11-27   23:33:11    11     1   164.380   LOTEK      5   -110
2020-11-27   23:33:13    11     1   164.480   LOTEK     74   -110
2020-11-27   23:33:21    11     1   164.480   LOTEK      2   -109
2020-11-27   23:33:21    11     1   164.380   LOTEK      2   -111
2020-11-27   23:33:45    11     1   164.480   LOTEK     31   -110
2020-11-27   23:33:48    11     1   164.480   LOTEK     77   -109
2020-11-27   23:33:48    11     1   164.380   LOTEK      6   -111
2020-11-27   23:34:05    11     1   164.380   LOTEK     46   -112
2020-11-27   23:34:05    11     1   164.480   LOTEK     17   -108
2020-11-27   23:34:14    11     1   164.480   LOTEK     17   -107
2020-11-27   23:34:22    11     1   164.480   LOTEK     19   -109
2020-11-27   23:34:28    11     1   164.380   LOTEK     18   -114
2020-11-27   23:34:29    11     1   164.380   LOTEK     11   -111
2020-11-27   23:34:34    11     1   164.380   LOTEK     49   -110
2020-11-27   23:34:35    11     1   164.380   LOTEK     58   -110
2020-11-27   23:34:36    11     1   164.380   LOTEK     15   -109
2020-11-27   23:34:38    11     1   164.380   LOTEK      1   -111
2020-11-27   23:34:41    11     1   164.480   LOTEK     44   -109
2020-11-27   23:34:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:34:41    11     1   164.380   LOTEK     17   -113
2020-11-27   23:34:48    11     1   164.480   LOTEK    159   -112
2020-11-27   23:34:57    11     1   164.380   LOTEK      3   -109
2020-11-27   23:34:59    11     1   164.480   LOTEK    143   -110
2020-11-27   23:35:04    11     1   164.480   LOTEK     18   -108
2020-11-27   23:35:04    11     1   164.480   LOTEK     44   -114
2020-11-27   23:35:12    11     1   164.480   LOTEK     73   -108
2020-11-27   23:35:18    11     1   164.380   LOTEK     18   -110
2020-11-27   23:35:22    11     1   164.480   LOTEK     92   -108
2020-11-27   23:35:23    11     1   164.380   LOTEK      2   -109
2020-11-27   23:35:28    11     1   164.480   LOTEK    150   -111
2020-11-27   23:35:28    11     1   164.380   LOTEK    143   -115
2020-11-27   23:35:31    11     1   164.480   LOTEK      2   -108
2020-11-27   23:35:33    11     1   164.380   LOTEK     68   -111
2020-11-27   23:35:42    11     1   164.380   LOTEK     15   -112
2020-11-27   23:35:53    11     1   164.380   LOTEK     21   -111
2020-11-27   23:35:55    11     1   164.380   LOTEK      1   -111
2020-11-27   23:36:09    11     1   164.480   LOTEK     76   -107
2020-11-27   23:36:10    11     1   164.380   LOTEK     16   -109
2020-11-27   23:36:16    11     1   164.380   LOTEK      2   -112
2020-11-27   23:36:17    11     1   164.480   LOTEK     74   -109
2020-11-27   23:36:24    11     1   164.380   LOTEK      1   -113
2020-11-27   23:36:26    11     1   164.380   LOTEK     22   -112
2020-11-27   23:36:28    11     1   164.480   LOTEK      4   -114
2020-11-27   23:36:35    11     1   164.480   LOTEK     74   -114
2020-11-27   23:36:38    11     1   164.480   LOTEK     23   -106
2020-11-27   23:36:41    11     1   164.380   LOTEK     34   -113
2020-11-27   23:36:45    11     1   164.480   LOTEK     33   -110
2020-11-27   23:36:48    11     1   164.380   LOTEK     62   -115
2020-11-27   23:36:50    11     1   164.380   LOTEK      1   -109
2020-11-27   23:36:50    11     1   164.480   LOTEK    205   -113
2020-11-27   23:36:51    11     1   164.480   LOTEK     46   -111
2020-11-27   23:36:52    11     1   164.480   LOTEK     58   -114
2020-11-27   23:36:52    11     1   164.380   LOTEK     53   -109
2020-11-27   23:36:54    11     1   164.380   LOTEK     31   -112
2020-11-27   23:36:55    11     1   164.380   LOTEK      1   -110
2020-11-27   23:36:57    11     1   164.480   LOTEK     44   -110
2020-11-27   23:36:58    11     1   164.480   LOTEK     38   -113
2020-11-27   23:36:59    11     1   164.480   LOTEK    110   -109
2020-11-27   23:36:59    11     1   164.480   LOTEK     15   -111
2020-11-27   23:36:59    11     1   164.380   LOTEK     96   -114
2020-11-27   23:37:04    11     1   164.380   LOTEK     61   -115
2020-11-27   23:37:09    11     1   164.480   LOTEK    154   -112
2020-11-27   23:37:13    11     1   164.480   LOTEK     44   -107
2020-11-27   23:37:14    11     1   164.480   LOTEK     24   -110
2020-11-27   23:37:17    11     1   164.380   LOTEK     10   -114
2020-11-27   23:37:19    11     1   164.380   LOTEK     23   -115
2020-11-27   23:37:20    11     1   164.480   LOTEK     15   -112
2020-11-27   23:37:26    11     1   164.380   LOTEK     44   -111
2020-11-27   23:37:28    11     1   164.480   LOTEK      3   -109
2020-11-27   23:37:29    11     1   164.380   LOTEK     52   -111
2020-11-27   23:37:44    11     1   164.380   LOTEK      1   -111
2020-11-27   23:37:50    11     1   164.480   LOTEK      1   -112
2020-11-27   23:38:32    11     1   164.480   LOTEK     48   -112
2020-11-27   23:38:33    11     1   164.380   LOTEK      1   -113
2020-11-27   23:38:45    11     1   164.380   LOTEK     44   -113
2020-11-27   23:38:46    11     1   164.480   LOTEK      1   -108
2020-11-27   23:38:52    11     1   164.480   LOTEK    113   -110
2020-11-27   23:38:54    11     1   164.480   LOTEK     53   -112
2020-11-27   23:38:58    11     1   164.480   LOTEK      3   -110
2020-11-27   23:39:02    11     1   164.380   LOTEK     10   -112
2020-11-27   23:39:09    11     1   164.380   LOTEK      1   -109
2020-11-27   23:39:09    11     1   164.380   LOTEK    202   -113
2020-11-27   23:39:11    11     1   164.480   LOTEK     52   -111
2020-11-27   23:39:12    11     1   164.480   LOTEK     10   -112
2020-11-27   23:39:14    11     1   164.480   LOTEK     80   -111
2020-11-27   23:39:19    11     1   164.380   LOTEK     31   -110
2020-11-27   23:39:19    11     1   164.480   LOTEK    159   -110
2020-11-27   23:39:21    11     1   164.380   LOTEK     29   -112
2020-11-27   23:39:31    11     1   164.480   LOTEK     34   -107
2020-11-27   23:39:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:39:41    11     1   164.480   LOTEK    101   -104
2020-11-27   23:39:42    11     1   164.380   LOTEK      2   -114
2020-11-27   23:39:46    11     1   164.480   LOTEK     89   -108
2020-11-27   23:39:46    11     1   164.480   LOTEK     89   -112
2020-11-27   23:39:47    11     1   164.380   LOTEK     47   -111
2020-11-27   23:39:49    11     1   164.380   LOTEK     16   -111
2020-11-27   23:39:59    11     1   164.380   LOTEK      1   -112
2020-11-27   23:40:03    11     1   164.480   LOTEK     18   -108
2020-11-27   23:40:07    11     1   164.380   LOTEK    123   -112
2020-11-27   23:40:07    11     1   164.480   LOTEK    148   -114
2020-11-27   23:40:12    11     1   164.380   LOTEK      1   -111
2020-11-27   23:40:24    11     1   164.480   LOTEK    125   -112
2020-11-27   23:40:30    11     1   164.380   LOTEK     23   -110
2020-11-27   23:40:39    11     1   164.480   LOTEK     58   -112
2020-11-27   23:40:48    11     1   164.380   LOTEK     18   -112
2020-11-27   23:40:52    11     1   164.380   LOTEK      1   -113
2020-11-27   23:40:55    11     1   164.480   LOTEK     18   -111
2020-11-27   23:40:56    11     1   164.380   LOTEK     12   -110
2020-11-27   23:40:56    11     1   164.480   LOTEK     62   -109
2020-11-27   23:41:01    11     1   164.380   LOTEK     44   -112
2020-11-27   23:41:04    11     1   164.380   LOTEK     31   -110
2020-11-27   23:41:08    11     1   164.480   LOTEK     24   -108
2020-11-27   23:41:09    11     1   164.380   LOTEK     31   -111
2020-11-27   23:41:10    11     1   164.380   LOTEK    137   -113
2020-11-27   23:41:12    11     1   164.480   LOTEK     22   -109
2020-11-27   23:41:13    11     1   164.480   LOTEK     15   -111
2020-11-27   23:41:13    11     1   164.380   LOTEK     59   -110
2020-11-27   23:41:14    11     1   164.480   LOTEK     18   -107
2020-11-27   23:41:21    11     1   164.380   LOTEK    181   -111
2020-11-27   23:41:25    11     1   164.380   LOTEK      2   -114
2020-11-27   23:41:25    11     1   164.380   LOTEK     73   -112
2020-11-27   23:41:30    11     1   164.480   LOTEK     63   -114
2020-11-27   23:41:36    11     1   164.480   LOTEK      2   -111
2020-11-27   23:41:47    11     1   164.480   LOTEK    109   -111
2020-11-27   23:41:47    11     1   164.380   LOTEK     89   -108
2020-11-27   23:41:50    11     1   164.380   LOTEK     58   -114
2020-11-27   23:41:51    11     1   164.380   LOTEK     52   -111
2020-11-27   23:41:56    11     1   164.380   LOTEK     31   -110
2020-11-27   23:41:57    11     1   164.380   LOTEK      1   -112
2020-11-27   23:42:07    11     1   164.480   LOTEK    178   -108
2020-11-27   23:42:08    11     1   164.380   LOTEK     48   -112
2020-11-27   23:42:08    11     1   164.480   LOTEK     10   -111
2020-11-27   23:42:16    11     1   164.480   LOTEK     44   -109
2020-11-27   23:42:16    11     1   164.380   LOTEK     89   -111
2020-11-27   23:42:17    11     1   164.380   LOTEK     15   -111
2020-11-27   23:42:20    11     1   164.380   LOTEK      3   -113
2020-11-27   23:42:30    11     1   164.380   LOTEK     11   -114
2020-11-27   23:42:34    11     1   164.380   LOTEK      2   -111
2020-11-27   23:42:41    11     1   164.380   LOTEK     11   -115
2020-11-27   23:42:41    11     1   164.480   LOTEK     61   -108
2020-11-27   23:42:43    11     1   164.380   LOTEK     67   -114
2020-11-27   23:42:44    11     1   164.380   LOTEK     61   -112
2020-11-27   23:42:51    11     1   164.380   LOTEK     34   -110
2020-11-27   23:42:53    11     1   164.380   LOTEK    101   -113
2020-11-27   23:42:55    11     1   164.380   LOTEK     75   -109
2020-11-27   23:42:55    11     1   164.480   LOTEK     16   -109
2020-11-27   23:42:59    11     1   164.480   LOTEK     68   -108
2020-11-27   23:43:05    11     1   164.380   LOTEK      1   -113
2020-11-27   23:43:08    11     1   164.380   LOTEK      4   -115
2020-11-27   23:43:08    11     1   164.380   LOTEK     18   -110
2020-11-27   23:43:10    11     1   164.480   LOTEK     34   -110
2020-11-27   23:43:15    11     1   164.380   LOTEK      2   -112
2020-11-27   23:43:21    11     1   164.380   LOTEK     29   -112
2020-11-27   23:43:47    11     1   164.380   LOTEK     46   -111
2020-11-27   23:43:54    11     1   164.380   LOTEK     89   -112
2020-11-27   23:43:55    11     1   164.380   LOTEK     22   -110
2020-11-27   23:43:57    11     1   164.380   LOTEK     15   -109
2020-11-27   23:44:02    11     1   164.380   LOTEK     75   -111
2020-11-27   23:44:04    11     1   164.380   LOTEK      1   -113
2020-11-27   23:44:05    11     1   164.480   LOTEK     78   -110
2020-11-27   23:44:07    11     1   164.380   LOTEK      6   -112
2020-11-27   23:44:14    11     1   164.380   LOTEK     46   -112
2020-11-27   23:44:17    11     1   164.480   LOTEK      3   -110
2020-11-27   23:44:18    11     1   164.380   LOTEK    121   -109
2020-11-27   23:44:23    11     1   164.380   LOTEK    164   -112
2020-11-27   23:44:26    11     1   164.480   LOTEK     92   -108
2020-11-27   23:44:26    11     1   164.480   LOTEK    159   -115
2020-11-27   23:44:28    11     1   164.480   LOTEK    138   -110
2020-11-27   23:44:31    11     1   164.480   LOTEK     17   -107
2020-11-27   23:44:33    11     1   164.480   LOTEK    143   -112
2020-11-27   23:44:38    11     1   164.380   LOTEK     44   -114
2020-11-27   23:44:40    11     1   164.480   LOTEK     60   -108
2020-11-27   23:44:41    11     1   164.480   LOTEK    178   -113
2020-11-27   23:44:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:44:44    11     1   164.380   LOTEK      1   -112
2020-11-27   23:44:53    11     1   164.480   LOTEK     72   -110
2020-11-27   23:45:02    11     1   164.380   LOTEK     16   -111
2020-11-27   23:45:03    11     1   164.380   LOTEK     46   -112
2020-11-27   23:45:03    11     1   164.380   LOTEK      8   -111
2020-11-27   23:45:15    11     1   164.380   LOTEK     95   -112
2020-11-27   23:45:17    11     1   164.380   LOTEK      3   -110
2020-11-27   23:45:18    11     1   164.380   LOTEK      2   -112
2020-11-27   23:45:28    11     1   164.480   LOTEK     46   -109
2020-11-27   23:45:29    11     1   164.480   LOTEK      3   -107
2020-11-27   23:45:30    11     1   164.380   LOTEK      1   -109
2020-11-27   23:45:41    11     1   164.480   LOTEK     60   -114
2020-11-27   23:45:45    11     1   164.480   LOTEK     18   -107
2020-11-27   23:45:47    11     1   164.380   LOTEK      2   -110
2020-11-27   23:45:51    11     1   164.480   LOTEK     80   -110
2020-11-27   23:45:53    11     1   164.380   LOTEK     15   -111
2020-11-27   23:45:54    11     1   164.380   LOTEK     62   -112
2020-11-27   23:45:54    11     1   164.380   LOTEK     31   -111
2020-11-27   23:45:55    11     1   164.380   LOTEK     47   -111
2020-11-27   23:45:58    11     1   164.380   LOTEK     31   -113
2020-11-27   23:46:05    11     1   164.480   LOTEK      2   -109
2020-11-27   23:46:12    11     1   164.480   LOTEK     93   -113
2020-11-27   23:46:13    11     1   164.380   LOTEK      1   -111
2020-11-27   23:46:14    11     1   164.480   LOTEK     30   -107
2020-11-27   23:46:14    11     1   164.380   LOTEK     58   -112
2020-11-27   23:46:20    11     1   164.480   LOTEK      2   -111
2020-11-27   23:46:21    11     1   164.380   LOTEK      4   -113
2020-11-27   23:46:22    11     1   164.380   LOTEK     15   -111
2020-11-27   23:46:24    11     1   164.480   LOTEK     31   -109
2020-11-27   23:46:26    11     1   164.480   LOTEK    125   -111
2020-11-27   23:46:38    11     1   164.380   LOTEK     46   -112
2020-11-27   23:46:39    11     1   164.380   LOTEK     76   -112
2020-11-27   23:46:41    11     1   164.380   LOTEK     34   -108
2020-11-27   23:46:44    11     1   164.480   LOTEK      4   -108
2020-11-27   23:46:49    11     1   164.480   LOTEK     58   -110
2020-11-27   23:46:50    11     1   164.380   LOTEK      2   -109
2020-11-27   23:46:52    11     1   164.380   LOTEK     83   -110
2020-11-27   23:47:04    11     1   164.380   LOTEK      1   -112
2020-11-27   23:47:08    11     1   164.480   LOTEK     46   -113
2020-11-27   23:47:10    11     1   164.480   LOTEK    188   -110
2020-11-27   23:47:10    11     1   164.380   LOTEK     46   -113
2020-11-27   23:47:15    11     1   164.480   LOTEK     79   -110
2020-11-27   23:47:16    11     1   164.380   LOTEK     33   -111
2020-11-27   23:47:16    11     1   164.380   LOTEK      1   -112
2020-11-27   23:47:23    11     1   164.480   LOTEK     46   -106
2020-11-27   23:47:25    11     1   164.480   LOTEK     31   -110
2020-11-27   23:47:39    11     1   164.480   LOTEK     64   -108
2020-11-27   23:47:39    11     1   164.380   LOTEK     46   -110
2020-11-27   23:47:40    11     1   164.380   LOTEK     18   -112
2020-11-27   23:47:40    11     1   164.480   LOTEK    146   -111
2020-11-27   23:47:43    11     1   164.380   LOTEK      2   -112
2020-11-27   23:47:47    11     1   164.380   LOTEK     73   -112
2020-11-27   23:47:52    11     1   164.480   LOTEK     29   -108
2020-11-27   23:47:54    11     1   164.380   LOTEK     62   -111
2020-11-27   23:47:54    11     1   164.380   LOTEK      2   -114
2020-11-27   23:47:54    11     1   164.380   LOTEK     90   -113
2020-11-27   23:47:59    11     1   164.480   LOTEK     44   -107
2020-11-27   23:48:01    11     1   164.380   LOTEK      1   -110
2020-11-27   23:48:07    11     1   164.380   LOTEK     73   -112
2020-11-27   23:48:15    11     1   164.480   LOTEK     34   -108
2020-11-27   23:48:19    11     1   164.480   LOTEK    159   -112
2020-11-27   23:48:20    11     1   164.380   LOTEK     18   -113
2020-11-27   23:48:21    11     1   164.380   LOTEK    116   -111
2020-11-27   23:48:23    11     1   164.380   LOTEK     46   -110
2020-11-27   23:48:36    11     1   164.380   LOTEK      1   -111
2020-11-27   23:48:38    11     1   164.480   LOTEK     18   -109
2020-11-27   23:48:41    11     1   164.480   LOTEK     33   -110
2020-11-27   23:48:50    11     1   164.380   LOTEK     89   -109
2020-11-27   23:48:51    11     1   164.480   LOTEK      2   -109
2020-11-27   23:48:52    11     1   164.480   LOTEK      3   -107
2020-11-27   23:49:02    11     1   164.380   LOTEK     18   -109
2020-11-27   23:49:04    11     1   164.380   LOTEK     46   -110
2020-11-27   23:49:04    11     1   164.380   LOTEK      2   -110
2020-11-27   23:49:05    11     1   164.380   LOTEK    204   -113
2020-11-27   23:49:14    11     1   164.480   LOTEK     29   -110
2020-11-27   23:49:16    11     1   164.380   LOTEK    117   -110
2020-11-27   23:49:18    11     1   164.380   LOTEK      8   -114
2020-11-27   23:49:18    11     1   164.380   LOTEK     67   -115
2020-11-27   23:49:28    11     1   164.380   LOTEK     62   -112
2020-11-27   23:49:28    11     1   164.480   LOTEK     15   -110
2020-11-27   23:49:30    11     1   164.380   LOTEK     92   -111
2020-11-27   23:49:37    11     1   164.380   LOTEK     62   -113
2020-11-27   23:49:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:49:41    11     1   164.480   LOTEK     33   -108
2020-11-27   23:49:43    11     1   164.480   LOTEK    150   -112
2020-11-27   23:49:47    11     1   164.380   LOTEK      1   -113
2020-11-27   23:49:48    11     1   164.380   LOTEK     52   -109
2020-11-27   23:49:49    11     1   164.480   LOTEK     18   -108
2020-11-27   23:49:55    11     1   164.480   LOTEK     29   -113
2020-11-27   23:50:01    11     1   164.380   LOTEK     47   -111
2020-11-27   23:50:04    11     1   164.380   LOTEK      2   -110
2020-11-27   23:50:16    11     1   164.480   LOTEK     80   -110
2020-11-27   23:50:18    11     1   164.480   LOTEK     64   -108
2020-11-27   23:50:26    11     1   164.480   LOTEK     62   -108
2020-11-27   23:50:35    11     1   164.480   LOTEK     30   -107
2020-11-27   23:50:37    11     1   164.380   LOTEK      1   -110
2020-11-27   23:50:39    11     1   164.380   LOTEK    118   -112
2020-11-27   23:50:42    11     1   164.380   LOTEK     89   -110
2020-11-27   23:50:43    11     1   164.380   LOTEK      6   -108
2020-11-27   23:50:50    11     1   164.380   LOTEK      4   -113
2020-11-27   23:50:50    11     1   164.480   LOTEK     40   -110
2020-11-27   23:50:53    11     1   164.480   LOTEK     18   -110
2020-11-27   23:50:57    11     1   164.480   LOTEK    201   -109
2020-11-27   23:51:01    11     1   164.480   LOTEK     61   -109
2020-11-27   23:51:02    11     1   164.480   LOTEK     92   -109
2020-11-27   23:51:16    11     1   164.380   LOTEK     45   -108
2020-11-27   23:51:17    11     1   164.480   LOTEK    160   -108
2020-11-27   23:51:19    11     1   164.380   LOTEK     32   -112
2020-11-27   23:51:22    11     1   164.380   LOTEK      3   -110
2020-11-27   23:51:33    11     1   164.380   LOTEK      1   -113
2020-11-27   23:51:45    11     1   164.480   LOTEK     59   -110
2020-11-27   23:51:45    11     1   164.380   LOTEK     44   -113
2020-11-27   23:51:45    11     1   164.480   LOTEK     19   -109
2020-11-27   23:51:52    11     1   164.380   LOTEK     18   -110
2020-11-27   23:52:01    11     1   164.380   LOTEK     74   -110
2020-11-27   23:52:01    11     1   164.480   LOTEK     78   -108
2020-11-27   23:52:05    11     1   164.380   LOTEK     29   -115
2020-11-27   23:52:06    11     1   164.380   LOTEK     29   -114
2020-11-27   23:52:08    11     1   164.480   LOTEK     34   -109
2020-11-27   23:52:08    11     1   164.480   LOTEK     33   -110
2020-11-27   23:52:12    11     1   164.480   LOTEK      2   -106
2020-11-27   23:52:20    11     1   164.380   LOTEK     45   -110
2020-11-27   23:52:20    11     1   164.380   LOTEK     18   -114
2020-11-27   23:52:22    11     1   164.480   LOTEK     88   -110
2020-11-27   23:52:31    11     1   164.480   LOTEK    135   -108
2020-11-27   23:52:33    11     1   164.480   LOTEK     44   -110
2020-11-27   23:52:36    11     1   164.380   LOTEK     44   -112
2020-11-27   23:52:38    11     1   164.380   LOTEK     86   -114
2020-11-27   23:52:44    11     1   164.480   LOTEK     86   -111
2020-11-27   23:52:49    11     1   164.380   LOTEK     22   -111
2020-11-27   23:52:52    11     1   164.380   LOTEK     31   -114
2020-11-27   23:52:59    11     1   164.480   LOTEK    159   -108
2020-11-27   23:52:59    11     1   164.380   LOTEK      1   -113
2020-11-27   23:53:01    11     1   164.380   LOTEK     33   -111
2020-11-27   23:53:05    11     1   164.380   LOTEK      1   -111
2020-11-27   23:53:13    11     1   164.480   LOTEK     53   -108
2020-11-27   23:53:14    11     1   164.480   LOTEK     32   -109
2020-11-27   23:53:16    11     1   164.480   LOTEK      3   -108
2020-11-27   23:53:26    11     1   164.380   LOTEK     18   -112
2020-11-27   23:53:29    11     1   164.480   LOTEK    102   -113
2020-11-27   23:53:38    11     1   164.480   LOTEK     58   -109
2020-11-27   23:53:40    11     1   164.380   LOTEK     53   -115
2020-11-27   23:53:55    11     1   164.480   LOTEK      6   -109
2020-11-27   23:53:58    11     1   164.380   LOTEK     15   -112
2020-11-27   23:53:59    11     1   164.380   LOTEK     64   -111
2020-11-27   23:54:03    11     1   164.480   LOTEK     90   -107
2020-11-27   23:54:09    11     1   164.480   LOTEK     31   -108
2020-11-27   23:54:11    11     1   164.480   LOTEK      8   -110
2020-11-27   23:54:19    11     1   164.480   LOTEK    104   -109
2020-11-27   23:54:20    11     1   164.480   LOTEK     44   -111
2020-11-27   23:54:26    11     1   164.380   LOTEK      2   -114
2020-11-27   23:54:29    11     1   164.380   LOTEK      1   -112
2020-11-27   23:54:30    11     1   164.480   LOTEK     15   -108
2020-11-27   23:54:33    11     1   164.380   LOTEK     73   -110
2020-11-27   23:54:34    11     1   164.380   LOTEK      1   -111
2020-11-27   23:54:41    11     1   164.480   LOTEK    102   -110
2020-11-27   23:54:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:54:45    11     1   164.380   LOTEK     52   -111
2020-11-27   23:54:46    11     1   164.480   LOTEK     92   -107
2020-11-27   23:54:48    11     1   164.480   LOTEK     10   -111
2020-11-27   23:54:50    11     1   164.480   LOTEK     46   -107
2020-11-27   23:54:51    11     1   164.380   LOTEK     74   -109
2020-11-27   23:55:10    11     1   164.380   LOTEK     35   -110
2020-11-27   23:55:11    11     1   164.380   LOTEK      6   -111
2020-11-27   23:55:12    11     1   164.380   LOTEK      1   -112
2020-11-27   23:55:17    11     1   164.380   LOTEK     61   -111
2020-11-27   23:55:17    11     1   164.380   LOTEK    104   -110
2020-11-27   23:55:18    11     1   164.480   LOTEK     67   -108
2020-11-27   23:55:25    11     1   164.480   LOTEK     18   -111
2020-11-27   23:55:29    11     1   164.380   LOTEK     45   -115
2020-11-27   23:55:30    11     1   164.480   LOTEK     15   -110
2020-11-27   23:55:36    11     1   164.480   LOTEK    177   -108
2020-11-27   23:55:36    11     1   164.380   LOTEK    176   -113
2020-11-27   23:55:38    11     1   164.480   LOTEK      1   -112
2020-11-27   23:55:41    11     1   164.480   LOTEK      1   -110
2020-11-27   23:55:47    11     1   164.480   LOTEK    100   -107
2020-11-27   23:55:48    11     1   164.480   LOTEK     46   -109
2020-11-27   23:55:50    11     1   164.480   LOTEK     11   -108
2020-11-27   23:56:22    11     1   164.480   LOTEK    138   -107
2020-11-27   23:56:28    11     1   164.380   LOTEK     90   -113
2020-11-27   23:56:37    11     1   164.380   LOTEK     34   -111
2020-11-27   23:56:39    11     1   164.380   LOTEK      2   -111
2020-11-27   23:56:43    11     1   164.480   LOTEK     44   -112
2020-11-27   23:56:45    11     1   164.480   LOTEK     51   -111
2020-11-27   23:56:49    11     1   164.480   LOTEK      6   -109
2020-11-27   23:56:56    11     1   164.480   LOTEK     63   -107
2020-11-27   23:56:57    11     1   164.480   LOTEK    187   -113
2020-11-27   23:56:59    11     1   164.380   LOTEK     58   -110
2020-11-27   23:57:00    11     1   164.380   LOTEK     48   -109
2020-11-27   23:57:02    11     1   164.380   LOTEK    159   -115
2020-11-27   23:57:12    11     1   164.380   LOTEK     18   -110
2020-11-27   23:57:15    11     1   164.380   LOTEK     46   -111
2020-11-27   23:57:15    11     1   164.480   LOTEK     29   -109
2020-11-27   23:57:21    11     1   164.380   LOTEK     30   -111
2020-11-27   23:57:25    11     1   164.480   LOTEK     19   -106
2020-11-27   23:57:27    11     1   164.380   LOTEK      1   -112
2020-11-27   23:57:32    11     1   164.380   LOTEK    150   -111
2020-11-27   23:57:34    11     1   164.380   LOTEK      2   -111
2020-11-27   23:57:37    11     1   164.480   LOTEK    121   -107
2020-11-27   23:57:47    11     1   164.380   LOTEK     16   -111
2020-11-27   23:57:47    11     1   164.480   LOTEK    132   -110
2020-11-27   23:57:49    11     1   164.380   LOTEK     73   -114
2020-11-27   23:57:51    11     1   164.380   LOTEK      3   -111
2020-11-27   23:57:54    11     1   164.480   LOTEK     17   -108
2020-11-27   23:57:55    11     1   164.380   LOTEK     21   -112
2020-11-27   23:57:57    11     1   164.380   LOTEK     35   -110
2020-11-27   23:58:03    11     1   164.480   LOTEK     53   -108
2020-11-27   23:58:03    11     1   164.480   LOTEK     92   -110
2020-11-27   23:58:04    11     1   164.380   LOTEK     46   -112
2020-11-27   23:58:04    11     1   164.480   LOTEK      3   -108
2020-11-27   23:58:08    11     1   164.480   LOTEK     73   -113
2020-11-27   23:58:10    11     1   164.380   LOTEK    114   -110
2020-11-27   23:58:10    11     1   164.480   LOTEK     59   -109
2020-11-27   23:58:12    11     1   164.380   LOTEK      1   -113
2020-11-27   23:58:16    11     1   164.380   LOTEK      1   -112
2020-11-27   23:58:25    11     1   164.380   LOTEK      1   -111
2020-11-27   23:58:35    11     1   164.380   LOTEK      1   -113
2020-11-27   23:58:39    11     1   164.380   LOTEK     29   -112
2020-11-27   23:58:45    11     1   164.480   LOTEK    101   -107
2020-11-27   23:58:45    11     1   164.380   LOTEK      1   -114
2020-11-27   23:58:46    11     1   164.380   LOTEK      2   -111
2020-11-27   23:58:48    11     1   164.380   LOTEK     33   -110
2020-11-27   23:58:49    11     1   164.380   LOTEK     44   -112
2020-11-27   23:58:50    11     1   164.480   LOTEK      8   -106
2020-11-27   23:58:52    11     1   164.380   LOTEK     44   -114
2020-11-27   23:58:52    11     1   164.480   LOTEK      8   -110
2020-11-27   23:59:02    11     1   164.380   LOTEK     34   -112
2020-11-27   23:59:07    11     1   164.480   LOTEK     62   -112
2020-11-27   23:59:11    11     1   164.480   LOTEK     31   -110
2020-11-27   23:59:11    11     1   164.380   LOTEK     89   -112
2020-11-27   23:59:11    11     1   164.480   LOTEK     16   -110
2020-11-27   23:59:13    11     1   164.380   LOTEK     22   -110
2020-11-27   23:59:17    11     1   164.380   LOTEK      4   -108
2020-11-27   23:59:23    11     1   164.480   LOTEK      1   -107
2020-11-27   23:59:29    11     1   164.480   LOTEK     57   -109
2020-11-27   23:59:31    11     1   164.480   LOTEK      2   -107
2020-11-27   23:59:40    11     1   164.380   LOTEK     46   -112
2020-11-27   23:59:41    11     1   164.480   LOTEK     25    -68
2020-11-27   23:59:41    11     1   164.380   LOTEK     93   -111
2020-11-27   23:59:50    11     1   164.480   LOTEK     11   -113
2020-11-27   23:59:54    11     1   164.480   LOTEK     83   -110
2020-11-27   23:59:54    11     1   164.380   LOTEK      2   -113
2020-11-28   00:00:06    11     1   164.380   LOTEK     89   -113
2020-11-28   00:00:12    11     1   164.380   LOTEK      7   -112
2020-11-28   00:00:13    11     1   164.480   LOTEK     45   -108
2020-11-28   00:00:15    11     1   164.380   LOTEK     18   -111
2020-11-28   00:00:25    11     1   164.380   LOTEK     33   -114
2020-11-28   00:00:25    11     1   164.480   LOTEK     86   -107
2020-11-28   00:00:27    11     1   164.380   LOTEK     29   -112
2020-11-28   00:00:31    11     1   164.480   LOTEK     33   -111
2020-11-28   00:00:34    11     1   164.480   LOTEK     29   -110
2020-11-28   00:00:43    11     1   164.480   LOTEK      4   -110
2020-11-28   00:00:46    11     1   164.380   LOTEK      1   -112
2020-11-28   00:00:55    11     1   164.480   LOTEK    174   -109
2020-11-28   00:00:55    11     1   164.480   LOTEK     31   -110
2020-11-28   00:01:01    11     1   164.480   LOTEK     48   -110
2020-11-28   00:01:04    11     1   164.380   LOTEK     73   -110
2020-11-28   00:01:11    11     1   164.480   LOTEK    114   -109
2020-11-28   00:01:13    11     1   164.480   LOTEK     46   -112
2020-11-28   00:01:21    11     1   164.380   LOTEK     61   -114
2020-11-28   00:01:26    11     1   164.380   LOTEK     47   -112
2020-11-28   00:01:32    11     1   164.480   LOTEK      2   -111
2020-11-28   00:01:43    11     1   164.380   LOTEK      6   -110
2020-11-28   00:01:46    11     1   164.380   LOTEK      2   -112
2020-11-28   00:01:50    11     1   164.480   LOTEK     63   -109
2020-11-28   00:01:50    11     1   164.480   LOTEK     29   -114
2020-11-28   00:01:52    11     1   164.480   LOTEK    110   -112
2020-11-28   00:01:53    11     1   164.380   LOTEK      2   -114
2020-11-28   00:01:58    11     1   164.380   LOTEK     44   -112
2020-11-28   00:02:03    11     1   164.380   LOTEK    150   -113
2020-11-28   00:02:03    11     1   164.380   LOTEK     15   -111
2020-11-28   00:02:03    11     1   164.380   LOTEK      2   -112
2020-11-28   00:02:05    11     1   164.480   LOTEK     33   -111
2020-11-28   00:02:07    11     1   164.380   LOTEK     18   -112
2020-11-28   00:02:09    11     1   164.380   LOTEK     52   -112
2020-11-28   00:02:12    11     1   164.480   LOTEK     15   -108
2020-11-28   00:02:13    11     1   164.480   LOTEK      8   -107
2020-11-28   00:02:14    11     1   164.380   LOTEK      2   -111
2020-11-28   00:02:23    11     1   164.380   LOTEK      2   -111
2020-11-28   00:02:25    11     1   164.380   LOTEK     33   -111
2020-11-28   00:02:27    11     1   164.480   LOTEK      1   -110
2020-11-28   00:02:27    11     1   164.480   LOTEK      1   -107
2020-11-28   00:02:28    11     1   164.480   LOTEK     44   -110
2020-11-28   00:02:31    11     1   164.480   LOTEK     45   -107
2020-11-28   00:02:33    11     1   164.480   LOTEK    143   -110
2020-11-28   00:02:35    11     1   164.480   LOTEK    102   -107
2020-11-28   00:02:37    11     1   164.380   LOTEK      4   -111
2020-11-28   00:02:53    11     1   164.480   LOTEK     29   -111
2020-11-28   00:02:56    11     1   164.480   LOTEK      1   -110
2020-11-28   00:03:00    11     1   164.480   LOTEK      1   -110
2020-11-28   00:03:03    11     1   164.380   LOTEK     16   -110
2020-11-28   00:03:03    11     1   164.380   LOTEK     22   -112
2020-11-28   00:03:06    11     1   164.380   LOTEK    116   -112
2020-11-28   00:03:11    11     1   164.480   LOTEK     46   -107
2020-11-28   00:03:13    11     1   164.480   LOTEK     35   -107
2020-11-28   00:03:17    11     1   164.380   LOTEK     64   -114
2020-11-28   00:03:17    11     1   164.380   LOTEK     23   -110
2020-11-28   00:03:17    11     1   164.380   LOTEK     15   -112
2020-11-28   00:03:18    11     1   164.380   LOTEK     38   -115
2020-11-28   00:03:26    11     1   164.380   LOTEK      2   -110
2020-11-28   00:03:32    11     1   164.480   LOTEK     34   -110
2020-11-28   00:03:36    11     1   164.480   LOTEK      3   -109
2020-11-28   00:03:39    11     1   164.480   LOTEK     36   -107
2020-11-28   00:03:48    11     1   164.380   LOTEK      2   -113
2020-11-28   00:03:54    11     1   164.380   LOTEK      6   -113
2020-11-28   00:03:55    11     1   164.380   LOTEK     61   -114
2020-11-28   00:04:04    11     1   164.480   LOTEK     35   -108
2020-11-28   00:04:13    11     1   164.380   LOTEK     15   -114
2020-11-28   00:04:19    11     1   164.480   LOTEK      8   -109
2020-11-28   00:04:24    11     1   164.480   LOTEK     90   -107
2020-11-28   00:04:29    11     1   164.380   LOTEK      2   -113
2020-11-28   00:04:29    11     1   164.380   LOTEK      2   -112
2020-11-28   00:04:32    11     1   164.480   LOTEK     51   -109
2020-11-28   00:04:33    11     1   164.380   LOTEK    101   -111
2020-11-28   00:04:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:04:41    11     1   164.480   LOTEK    159   -107
2020-11-28   00:04:42    11     1   164.380   LOTEK     26   -114
2020-11-28   00:04:46    11     1   164.380   LOTEK     29   -112
2020-11-28   00:05:02    11     1   164.480   LOTEK    169   -111
2020-11-28   00:05:05    11     1   164.380   LOTEK     58   -113
2020-11-28   00:05:05    11     1   164.480   LOTEK    177   -113
2020-11-28   00:05:21    11     1   164.380   LOTEK      2   -112
2020-11-28   00:05:21    11     1   164.380   LOTEK     15   -111
2020-11-28   00:05:25    11     1   164.480   LOTEK     63   -105
2020-11-28   00:05:29    11     1   164.380   LOTEK      1   -113
2020-11-28   00:05:33    11     1   164.380   LOTEK     15   -113
2020-11-28   00:05:37    11     1   164.380   LOTEK     18   -113
2020-11-28   00:05:39    11     1   164.480   LOTEK     46   -111
2020-11-28   00:05:40    11     1   164.480   LOTEK    138   -105
2020-11-28   00:05:41    11     1   164.480   LOTEK     16   -110
2020-11-28   00:05:45    11     1   164.480   LOTEK     63   -109
2020-11-28   00:05:45    11     1   164.380   LOTEK     44   -112
2020-11-28   00:05:48    11     1   164.480   LOTEK     62   -110
2020-11-28   00:05:51    11     1   164.380   LOTEK      1   -112
2020-11-28   00:05:54    11     1   164.380   LOTEK    101   -115
2020-11-28   00:05:59    11     1   164.480   LOTEK      3   -107
2020-11-28   00:06:15    11     1   164.380   LOTEK     33   -111
2020-11-28   00:06:15    11     1   164.480   LOTEK    117   -109
2020-11-28   00:06:18    11     1   164.380   LOTEK     20   -112
2020-11-28   00:06:20    11     1   164.380   LOTEK      1   -112
2020-11-28   00:06:28    11     1   164.380   LOTEK     15   -111
2020-11-28   00:06:28    11     1   164.380   LOTEK     44   -111
2020-11-28   00:06:31    11     1   164.380   LOTEK     15   -113
2020-11-28   00:06:34    11     1   164.480   LOTEK     15   -109
2020-11-28   00:06:38    11     1   164.380   LOTEK      1   -113
2020-11-28   00:06:41    11     1   164.380   LOTEK     52   -112
2020-11-28   00:06:48    11     1   164.480   LOTEK     62   -112
2020-11-28   00:06:49    11     1   164.380   LOTEK     74   -112
2020-11-28   00:06:54    11     1   164.480   LOTEK    139   -108
2020-11-28   00:06:58    11     1   164.380   LOTEK     22   -114
2020-11-28   00:06:58    11     1   164.380   LOTEK     46   -110
2020-11-28   00:06:58    11     1   164.380   LOTEK     33   -109
2020-11-28   00:06:59    11     1   164.480   LOTEK      8   -107
2020-11-28   00:07:03    11     1   164.480   LOTEK     16   -107
2020-11-28   00:07:06    11     1   164.380   LOTEK     34   -111
2020-11-28   00:07:06    11     1   164.480   LOTEK     74   -107
2020-11-28   00:07:10    11     1   164.380   LOTEK     34   -113
2020-11-28   00:07:11    11     1   164.380   LOTEK     64   -112
2020-11-28   00:07:14    11     1   164.380   LOTEK      2   -112
2020-11-28   00:07:15    11     1   164.380   LOTEK     62   -113
2020-11-28   00:07:20    11     1   164.380   LOTEK     31   -112
2020-11-28   00:07:22    11     1   164.480   LOTEK    159   -109
2020-11-28   00:07:25    11     1   164.480   LOTEK     16   -111
2020-11-28   00:07:29    11     1   164.480   LOTEK     91   -110
2020-11-28   00:07:33    11     1   164.480   LOTEK    172   -114
2020-11-28   00:07:33    11     1   164.380   LOTEK      8   -112
2020-11-28   00:07:41    11     1   164.480   LOTEK     78   -111
2020-11-28   00:07:48    11     1   164.380   LOTEK     15   -112
2020-11-28   00:07:51    11     1   164.380   LOTEK      6   -114
2020-11-28   00:07:55    11     1   164.480   LOTEK     15   -109
2020-11-28   00:08:10    11     1   164.380   LOTEK     86   -114
2020-11-28   00:08:10    11     1   164.380   LOTEK     86   -112
2020-11-28   00:08:11    11     1   164.380   LOTEK      3   -112
2020-11-28   00:08:12    11     1   164.480   LOTEK      5   -110
2020-11-28   00:08:13    11     1   164.380   LOTEK     44   -111
2020-11-28   00:08:20    11     1   164.380   LOTEK      2   -113
2020-11-28   00:08:21    11     1   164.480   LOTEK     24   -109
2020-11-28   00:08:22    11     1   164.380   LOTEK    133   -111
2020-11-28   00:08:25    11     1   164.480   LOTEK      6   -108
2020-11-28   00:08:29    11     1   164.480   LOTEK    109   -106
2020-11-28   00:08:30    11     1   164.380   LOTEK    103   -114
2020-11-28   00:08:30    11     1   164.480   LOTEK     22   -112
2020-11-28   00:08:33    11     1   164.380   LOTEK     41   -112
2020-11-28   00:08:35    11     1   164.380   LOTEK     61   -114
2020-11-28   00:08:37    11     1   164.480   LOTEK     15   -110
2020-11-28   00:08:46    11     1   164.380   LOTEK      1   -112
2020-11-28   00:08:51    11     1   164.480   LOTEK     61   -110
2020-11-28   00:08:52    11     1   164.480   LOTEK     68   -110
2020-11-28   00:08:53    11     1   164.380   LOTEK     46   -114
2020-11-28   00:08:56    11     1   164.380   LOTEK     86   -110
2020-11-28   00:08:57    11     1   164.480   LOTEK     29   -110
2020-11-28   00:08:57    11     1   164.480   LOTEK      1   -108
2020-11-28   00:09:05    11     1   164.480   LOTEK     46   -108
2020-11-28   00:09:08    11     1   164.380   LOTEK      5   -112
2020-11-28   00:09:22    11     1   164.380   LOTEK    178   -113
2020-11-28   00:09:33    11     1   164.480   LOTEK     18   -111
2020-11-28   00:09:38    11     1   164.380   LOTEK     26   -114
2020-11-28   00:09:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:09:42    11     1   164.380   LOTEK      1   -112
2020-11-28   00:09:48    11     1   164.380   LOTEK     31   -113
2020-11-28   00:09:56    11     1   164.480   LOTEK    169   -106
2020-11-28   00:10:14    11     1   164.480   LOTEK      2   -110
2020-11-28   00:10:16    11     1   164.380   LOTEK     18   -115
2020-11-28   00:10:23    11     1   164.480   LOTEK    103   -106
2020-11-28   00:10:24    11     1   164.380   LOTEK     61   -114
2020-11-28   00:10:28    11     1   164.380   LOTEK     44   -113
2020-11-28   00:10:33    11     1   164.480   LOTEK     34   -107
2020-11-28   00:10:38    11     1   164.480   LOTEK     64   -107
2020-11-28   00:10:39    11     1   164.480   LOTEK     22   -107
2020-11-28   00:10:44    11     1   164.480   LOTEK      2   -111
2020-11-28   00:10:46    11     1   164.380   LOTEK      1   -111
2020-11-28   00:10:47    11     1   164.380   LOTEK      4   -110
2020-11-28   00:10:51    11     1   164.380   LOTEK      5   -115
2020-11-28   00:10:53    11     1   164.380   LOTEK     82   -112
2020-11-28   00:10:56    11     1   164.480   LOTEK     67   -107
2020-11-28   00:11:02    11     1   164.380   LOTEK      6   -112
2020-11-28   00:11:03    11     1   164.480   LOTEK    101   -104
2020-11-28   00:11:18    11     1   164.380   LOTEK      6   -112
2020-11-28   00:11:23    11     1   164.480   LOTEK     32   -107
2020-11-28   00:11:26    11     1   164.480   LOTEK     58   -114
2020-11-28   00:11:28    11     1   164.480   LOTEK     58   -106
2020-11-28   00:11:33    11     1   164.480   LOTEK     80   -107
2020-11-28   00:11:34    11     1   164.480   LOTEK     64   -109
2020-11-28   00:11:36    11     1   164.380   LOTEK     45   -113
2020-11-28   00:11:36    11     1   164.380   LOTEK     18   -111
2020-11-28   00:11:40    11     1   164.380   LOTEK     73   -114
2020-11-28   00:11:52    11     1   164.380   LOTEK     29   -112
2020-11-28   00:11:54    11     1   164.380   LOTEK     46   -110
2020-11-28   00:11:56    11     1   164.380   LOTEK      2   -115
2020-11-28   00:12:02    11     1   164.380   LOTEK      1   -113
2020-11-28   00:12:05    11     1   164.380   LOTEK     15   -111
2020-11-28   00:12:10    11     1   164.480   LOTEK     15   -111
2020-11-28   00:12:13    11     1   164.380   LOTEK     46   -115
2020-11-28   00:12:16    11     1   164.480   LOTEK    134   -113
2020-11-28   00:12:17    11     1   164.380   LOTEK    131   -114
2020-11-28   00:12:22    11     1   164.380   LOTEK     46   -113
2020-11-28   00:12:22    11     1   164.480   LOTEK     73   -107
2020-11-28   00:12:26    11     1   164.380   LOTEK      1   -113
2020-11-28   00:12:27    11     1   164.380   LOTEK     18   -112
2020-11-28   00:12:35    11     1   164.380   LOTEK     15   -110
2020-11-28   00:12:40    11     1   164.480   LOTEK     52   -109
2020-11-28   00:13:04    11     1   164.480   LOTEK     31   -107
2020-11-28   00:13:08    11     1   164.380   LOTEK     73   -113
2020-11-28   00:13:12    11     1   164.380   LOTEK      2   -114
2020-11-28   00:13:14    11     1   164.480   LOTEK     17   -106
2020-11-28   00:13:19    11     1   164.480   LOTEK     29   -114
2020-11-28   00:13:21    11     1   164.480   LOTEK     34   -107
2020-11-28   00:13:24    11     1   164.380   LOTEK     89   -115
2020-11-28   00:13:34    11     1   164.380   LOTEK     15   -112
2020-11-28   00:13:39    11     1   164.380   LOTEK     62   -113
2020-11-28   00:13:40    11     1   164.480   LOTEK    139   -110
2020-11-28   00:13:46    11     1   164.380   LOTEK     98   -113
2020-11-28   00:13:48    11     1   164.380   LOTEK     88   -113
2020-11-28   00:13:52    11     1   164.380   LOTEK     44   -112
2020-11-28   00:13:53    11     1   164.480   LOTEK     18   -109
2020-11-28   00:13:59    11     1   164.380   LOTEK      2   -112
2020-11-28   00:14:02    11     1   164.480   LOTEK     61   -107
2020-11-28   00:14:06    11     1   164.480   LOTEK     11   -110
2020-11-28   00:14:15    11     1   164.380   LOTEK     52   -112
2020-11-28   00:14:17    11     1   164.380   LOTEK     73   -112
2020-11-28   00:14:18    11     1   164.380   LOTEK     31   -111
2020-11-28   00:14:19    11     1   164.480   LOTEK     14   -108
2020-11-28   00:14:21    11     1   164.480   LOTEK    102   -107
2020-11-28   00:14:28    11     1   164.380   LOTEK      3   -115
2020-11-28   00:14:30    11     1   164.380   LOTEK     29   -111
2020-11-28   00:14:31    11     1   164.480   LOTEK     29   -106
2020-11-28   00:14:35    11     1   164.480   LOTEK     31   -106
2020-11-28   00:14:35    11     1   164.380   LOTEK     96   -115
2020-11-28   00:14:35    11     1   164.380   LOTEK     34   -114
2020-11-28   00:14:38    11     1   164.380   LOTEK     60   -113
2020-11-28   00:14:39    11     1   164.380   LOTEK     18   -112
2020-11-28   00:14:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:14:51    11     1   164.480   LOTEK     21   -108
2020-11-28   00:14:55    11     1   164.480   LOTEK     82   -108
2020-11-28   00:14:55    11     1   164.380   LOTEK     89   -111
2020-11-28   00:15:10    11     1   164.480   LOTEK    101   -110
2020-11-28   00:15:15    11     1   164.380   LOTEK     32   -113
2020-11-28   00:15:19    11     1   164.380   LOTEK     16   -114
2020-11-28   00:15:21    11     1   164.380   LOTEK     73   -110
2020-11-28   00:15:25    11     1   164.480   LOTEK    101   -112
2020-11-28   00:15:32    11     1   164.480   LOTEK      8   -107
2020-11-28   00:15:32    11     1   164.380   LOTEK     44   -111
2020-11-28   00:15:39    11     1   164.480   LOTEK      2   -111
2020-11-28   00:15:43    11     1   164.380   LOTEK      2   -112
2020-11-28   00:15:43    11     1   164.480   LOTEK     34   -108
2020-11-28   00:15:53    11     1   164.480   LOTEK     48   -109
2020-11-28   00:15:56    11     1   164.480   LOTEK     31   -111
2020-11-28   00:16:10    11     1   164.380   LOTEK     61   -113
2020-11-28   00:16:15    11     1   164.480   LOTEK      2   -110
2020-11-28   00:16:23    11     1   164.380   LOTEK     16   -115
2020-11-28   00:16:24    11     1   164.480   LOTEK     63   -107
2020-11-28   00:16:40    11     1   164.380   LOTEK      3   -114
2020-11-28   00:16:41    11     1   164.380   LOTEK    159   -111
2020-11-28   00:16:46    11     1   164.480   LOTEK    101   -108
2020-11-28   00:16:46    11     1   164.380   LOTEK      1   -111
2020-11-28   00:16:47    11     1   164.380   LOTEK     61   -113
2020-11-28   00:16:55    11     1   164.380   LOTEK     15   -114
2020-11-28   00:16:58    11     1   164.480   LOTEK     34   -109
2020-11-28   00:16:59    11     1   164.380   LOTEK      2   -110
2020-11-28   00:17:01    11     1   164.380   LOTEK     30   -114
2020-11-28   00:17:01    11     1   164.480   LOTEK     26   -109
2020-11-28   00:17:04    11     1   164.480   LOTEK      3   -106
2020-11-28   00:17:04    11     1   164.380   LOTEK    117   -112
2020-11-28   00:17:15    11     1   164.380   LOTEK     46   -113
2020-11-28   00:17:15    11     1   164.480   LOTEK     94   -106
2020-11-28   00:17:16    11     1   164.380   LOTEK      8   -115
2020-11-28   00:17:23    11     1   164.480   LOTEK      4   -108
2020-11-28   00:17:30    11     1   164.480   LOTEK     58   -107
2020-11-28   00:17:33    11     1   164.380   LOTEK     18   -112
2020-11-28   00:17:35    11     1   164.380   LOTEK      1   -112
2020-11-28   00:17:37    11     1   164.380   LOTEK     72   -111
2020-11-28   00:17:37    11     1   164.480   LOTEK    112   -105
2020-11-28   00:17:41    11     1   164.380   LOTEK     46   -113
2020-11-28   00:17:44    11     1   164.480   LOTEK     50   -107
2020-11-28   00:17:46    11     1   164.480   LOTEK    157   -107
2020-11-28   00:17:47    11     1   164.480   LOTEK    111   -110
2020-11-28   00:17:47    11     1   164.380   LOTEK     24   -113
2020-11-28   00:17:49    11     1   164.480   LOTEK     74   -108
2020-11-28   00:17:50    11     1   164.380   LOTEK     46   -115
2020-11-28   00:17:50    11     1   164.480   LOTEK      4   -109
2020-11-28   00:17:51    11     1   164.480   LOTEK     40   -111
2020-11-28   00:17:54    11     1   164.380   LOTEK      2   -114
2020-11-28   00:18:01    11     1   164.380   LOTEK      3   -115
2020-11-28   00:18:05    11     1   164.480   LOTEK     71   -108
2020-11-28   00:18:08    11     1   164.480   LOTEK      1   -109
2020-11-28   00:18:11    11     1   164.380   LOTEK      7   -112
2020-11-28   00:18:20    11     1   164.480   LOTEK    148   -111
2020-11-28   00:18:21    11     1   164.480   LOTEK     10   -110
2020-11-28   00:18:24    11     1   164.480   LOTEK    137   -108
2020-11-28   00:18:25    11     1   164.480   LOTEK     73   -109
2020-11-28   00:18:25    11     1   164.380   LOTEK      3   -113
2020-11-28   00:18:31    11     1   164.480   LOTEK     44   -109
2020-11-28   00:18:33    11     1   164.380   LOTEK     17   -115
2020-11-28   00:18:37    11     1   164.380   LOTEK     44   -112
2020-11-28   00:18:45    11     1   164.380   LOTEK      2   -111
2020-11-28   00:18:51    11     1   164.480   LOTEK     64   -112
2020-11-28   00:18:57    11     1   164.380   LOTEK      1   -112
2020-11-28   00:18:57    11     1   164.480   LOTEK    117   -106
2020-11-28   00:18:59    11     1   164.480   LOTEK    114   -111
2020-11-28   00:19:00    11     1   164.380   LOTEK     18   -111
2020-11-28   00:19:01    11     1   164.480   LOTEK     62   -107
2020-11-28   00:19:04    11     1   164.380   LOTEK    130   -113
2020-11-28   00:19:05    11     1   164.380   LOTEK      1   -111
2020-11-28   00:19:11    11     1   164.480   LOTEK     87   -109
2020-11-28   00:19:13    11     1   164.380   LOTEK     18   -112
2020-11-28   00:19:15    11     1   164.480   LOTEK     44   -107
2020-11-28   00:19:15    11     1   164.380   LOTEK     17   -115
2020-11-28   00:19:18    11     1   164.380   LOTEK    102   -112
2020-11-28   00:19:28    11     1   164.480   LOTEK      8   -108
2020-11-28   00:19:32    11     1   164.380   LOTEK      3   -113
2020-11-28   00:19:34    11     1   164.480   LOTEK     54   -113
2020-11-28   00:19:39    11     1   164.380   LOTEK      3   -113
2020-11-28   00:19:40    11     1   164.480   LOTEK    150   -108
2020-11-28   00:19:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:19:42    11     1   164.480   LOTEK      3   -109
2020-11-28   00:19:45    11     1   164.380   LOTEK      2   -111
2020-11-28   00:19:45    11     1   164.380   LOTEK     22   -112
2020-11-28   00:19:45    11     1   164.480   LOTEK     38   -112
2020-11-28   00:19:49    11     1   164.380   LOTEK     89   -111
2020-11-28   00:19:54    11     1   164.480   LOTEK      2   -108
2020-11-28   00:19:55    11     1   164.480   LOTEK     72   -110
2020-11-28   00:20:02    11     1   164.480   LOTEK      2   -110
2020-11-28   00:20:06    11     1   164.480   LOTEK     72   -105
2020-11-28   00:20:09    11     1   164.380   LOTEK     26   -112
2020-11-28   00:20:10    11     1   164.380   LOTEK    164   -112
2020-11-28   00:20:16    11     1   164.380   LOTEK      1   -114
2020-11-28   00:20:16    11     1   164.480   LOTEK     34   -105
2020-11-28   00:20:18    11     1   164.480   LOTEK    150   -111
2020-11-28   00:20:21    11     1   164.380   LOTEK     58   -113
2020-11-28   00:20:22    11     1   164.480   LOTEK     80   -106
2020-11-28   00:20:22    11     1   164.380   LOTEK    101   -111
2020-11-28   00:20:23    11     1   164.380   LOTEK      2   -110
2020-11-28   00:20:33    11     1   164.480   LOTEK     90   -112
2020-11-28   00:20:36    11     1   164.380   LOTEK     44   -112
2020-11-28   00:20:38    11     1   164.480   LOTEK     16   -107
2020-11-28   00:20:39    11     1   164.380   LOTEK      6   -114
2020-11-28   00:20:41    11     1   164.380   LOTEK      2   -115
2020-11-28   00:20:42    11     1   164.380   LOTEK     15   -110
2020-11-28   00:20:51    11     1   164.380   LOTEK     18   -113
2020-11-28   00:20:53    11     1   164.380   LOTEK     15   -113
2020-11-28   00:20:55    11     1   164.480   LOTEK      4   -109
2020-11-28   00:20:59    11     1   164.380   LOTEK      1   -112
2020-11-28   00:21:06    11     1   164.380   LOTEK     18   -112
2020-11-28   00:21:07    11     1   164.480   LOTEK     15   -110
2020-11-28   00:21:16    11     1   164.480   LOTEK     75   -108
2020-11-28   00:21:20    11     1   164.380   LOTEK     19   -115
2020-11-28   00:21:27    11     1   164.480   LOTEK     29   -106
2020-11-28   00:21:29    11     1   164.380   LOTEK     60   -115
2020-11-28   00:21:30    11     1   164.380   LOTEK     44   -112
2020-11-28   00:21:35    11     1   164.480   LOTEK     54   -106
2020-11-28   00:21:35    11     1   164.380   LOTEK     89   -113
2020-11-28   00:21:42    11     1   164.480   LOTEK     78   -110
2020-11-28   00:21:46    11     1   164.480   LOTEK      2   -110
2020-11-28   00:21:48    11     1   164.480   LOTEK     18   -110
2020-11-28   00:22:07    11     1   164.480   LOTEK     63   -108
2020-11-28   00:22:07    11     1   164.380   LOTEK     89   -109
2020-11-28   00:22:10    11     1   164.380   LOTEK      2   -112
2020-11-28   00:22:10    11     1   164.480   LOTEK      1   -107
2020-11-28   00:22:19    11     1   164.380   LOTEK      1   -113
2020-11-28   00:22:24    11     1   164.380   LOTEK     12   -112
2020-11-28   00:22:32    11     1   164.480   LOTEK    161   -109
2020-11-28   00:22:40    11     1   164.480   LOTEK    147   -110
2020-11-28   00:22:47    11     1   164.380   LOTEK     18   -110
2020-11-28   00:22:52    11     1   164.480   LOTEK    110   -110
2020-11-28   00:22:59    11     1   164.380   LOTEK      1   -114
2020-11-28   00:23:00    11     1   164.480   LOTEK     31   -106
2020-11-28   00:23:06    11     1   164.480   LOTEK    104   -109
2020-11-28   00:23:14    11     1   164.380   LOTEK     15   -112
2020-11-28   00:23:21    11     1   164.480   LOTEK     61   -105
2020-11-28   00:23:29    11     1   164.380   LOTEK      7   -112
2020-11-28   00:23:33    11     1   164.480   LOTEK      2   -109
2020-11-28   00:23:36    11     1   164.480   LOTEK     25   -107
2020-11-28   00:23:41    11     1   164.480   LOTEK     89   -107
2020-11-28   00:23:50    11     1   164.380   LOTEK    148   -111
2020-11-28   00:24:01    11     1   164.380   LOTEK    116   -115
2020-11-28   00:24:06    11     1   164.380   LOTEK     73   -112
2020-11-28   00:24:08    11     1   164.380   LOTEK     44   -115
2020-11-28   00:24:10    11     1   164.480   LOTEK     31   -110
2020-11-28   00:24:11    11     1   164.480   LOTEK     31   -109
2020-11-28   00:24:16    11     1   164.480   LOTEK     62   -108
2020-11-28   00:24:18    11     1   164.480   LOTEK      1   -109
2020-11-28   00:24:22    11     1   164.380   LOTEK     31   -113
2020-11-28   00:24:23    11     1   164.380   LOTEK      2   -113
2020-11-28   00:24:25    11     1   164.380   LOTEK     73   -111
2020-11-28   00:24:26    11     1   164.380   LOTEK     34   -112
2020-11-28   00:24:26    11     1   164.380   LOTEK     47   -114
2020-11-28   00:24:28    11     1   164.380   LOTEK     74   -110
2020-11-28   00:24:28    11     1   164.480   LOTEK     33   -108
2020-11-28   00:24:33    11     1   164.380   LOTEK    153   -112
2020-11-28   00:24:37    11     1   164.480   LOTEK     61   -110
2020-11-28   00:24:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:24:54    11     1   164.380   LOTEK     46   -112
2020-11-28   00:24:57    11     1   164.380   LOTEK     90   -114
2020-11-28   00:25:02    11     1   164.480   LOTEK    101   -106
2020-11-28   00:25:02    11     1   164.380   LOTEK     74   -114
2020-11-28   00:25:04    11     1   164.380   LOTEK      8   -113
2020-11-28   00:25:13    11     1   164.480   LOTEK     44   -112
2020-11-28   00:25:16    11     1   164.380   LOTEK    130   -112
2020-11-28   00:25:16    11     1   164.480   LOTEK    108   -109
2020-11-28   00:25:20    11     1   164.380   LOTEK     59   -113
2020-11-28   00:25:27    11     1   164.480   LOTEK    131   -112
2020-11-28   00:25:30    11     1   164.480   LOTEK    104   -106
2020-11-28   00:25:33    11     1   164.380   LOTEK    148   -110
2020-11-28   00:25:47    11     1   164.380   LOTEK    115   -110
2020-11-28   00:25:47    11     1   164.480   LOTEK     31   -106
2020-11-28   00:25:48    11     1   164.480   LOTEK     35   -108
2020-11-28   00:25:50    11     1   164.380   LOTEK     92   -112
2020-11-28   00:25:53    11     1   164.480   LOTEK     62   -111
2020-11-28   00:25:55    11     1   164.480   LOTEK    115   -115
2020-11-28   00:26:04    11     1   164.480   LOTEK     31   -108
2020-11-28   00:26:07    11     1   164.380   LOTEK     34   -112
2020-11-28   00:26:13    11     1   164.380   LOTEK     15   -111
2020-11-28   00:26:15    11     1   164.480   LOTEK    125   -112
2020-11-28   00:26:17    11     1   164.480   LOTEK     44   -105
2020-11-28   00:26:18    11     1   164.380   LOTEK    177   -113
2020-11-28   00:26:18    11     1   164.480   LOTEK    131   -106
2020-11-28   00:26:36    11     1   164.480   LOTEK     20   -112
2020-11-28   00:26:42    11     1   164.480   LOTEK     31   -106
2020-11-28   00:26:44    11     1   164.380   LOTEK     18   -111
2020-11-28   00:26:45    11     1   164.380   LOTEK     74   -115
2020-11-28   00:26:45    11     1   164.480   LOTEK     44   -109
2020-11-28   00:26:47    11     1   164.380   LOTEK     73   -113
2020-11-28   00:26:57    11     1   164.480   LOTEK     61   -109
2020-11-28   00:26:59    11     1   164.480   LOTEK      2   -106
2020-11-28   00:27:02    11     1   164.380   LOTEK     45   -110
2020-11-28   00:27:16    11     1   164.480   LOTEK    120   -109
2020-11-28   00:27:17    11     1   164.480   LOTEK    148   -106
2020-11-28   00:27:21    11     1   164.380   LOTEK     58   -113
2020-11-28   00:27:21    11     1   164.380   LOTEK    116   -112
2020-11-28   00:27:27    11     1   164.480   LOTEK     73   -107
2020-11-28   00:27:39    11     1   164.380   LOTEK     10   -111
2020-11-28   00:27:40    11     1   164.480   LOTEK     82   -111
2020-11-28   00:27:44    11     1   164.380   LOTEK     61   -111
2020-11-28   00:27:50    11     1   164.480   LOTEK     36   -110
2020-11-28   00:27:54    11     1   164.480   LOTEK     35   -106
2020-11-28   00:28:07    11     1   164.380   LOTEK    101   -114
2020-11-28   00:28:11    11     1   164.380   LOTEK     15   -114
2020-11-28   00:28:11    11     1   164.380   LOTEK     18   -112
2020-11-28   00:28:13    11     1   164.380   LOTEK     46   -111
2020-11-28   00:28:19    11     1   164.380   LOTEK      1   -111
2020-11-28   00:28:24    11     1   164.380   LOTEK     44   -113
2020-11-28   00:28:35    11     1   164.480   LOTEK     18   -113
2020-11-28   00:28:47    11     1   164.380   LOTEK     62   -114
2020-11-28   00:28:51    11     1   164.480   LOTEK     29   -109
2020-11-28   00:28:53    11     1   164.380   LOTEK     18   -111
2020-11-28   00:29:01    11     1   164.480   LOTEK      6   -107
2020-11-28   00:29:05    11     1   164.380   LOTEK     90   -114
2020-11-28   00:29:12    11     1   164.380   LOTEK     22   -115
2020-11-28   00:29:19    11     1   164.380   LOTEK      2   -113
2020-11-28   00:29:29    11     1   164.380   LOTEK     18   -115
2020-11-28   00:29:34    11     1   164.380   LOTEK      8   -113
2020-11-28   00:29:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:29:53    11     1   164.380   LOTEK     24   -111
2020-11-28   00:30:03    11     1   164.380   LOTEK     46   -111
2020-11-28   00:30:06    11     1   164.480   LOTEK     94   -111
2020-11-28   00:30:16    11     1   164.480   LOTEK    114   -108
2020-11-28   00:30:23    11     1   164.380   LOTEK    170   -112
2020-11-28   00:30:24    11     1   164.380   LOTEK      1   -114
2020-11-28   00:30:39    11     1   164.480   LOTEK     22   -108
2020-11-28   00:30:42    11     1   164.380   LOTEK     18   -113
2020-11-28   00:30:43    11     1   164.480   LOTEK     73   -109
2020-11-28   00:30:58    11     1   164.480   LOTEK     31   -107
2020-11-28   00:31:02    11     1   164.480   LOTEK    103   -108
2020-11-28   00:31:02    11     1   164.480   LOTEK    131   -109
2020-11-28   00:31:03    11     1   164.480   LOTEK     61   -109
2020-11-28   00:31:06    11     1   164.380   LOTEK    125   -113
2020-11-28   00:31:07    11     1   164.480   LOTEK     29   -111
2020-11-28   00:31:08    11     1   164.480   LOTEK      5   -106
2020-11-28   00:31:13    11     1   164.380   LOTEK      1   -113
2020-11-28   00:31:15    11     1   164.480   LOTEK    143   -113
2020-11-28   00:31:18    11     1   164.480   LOTEK      2   -106
2020-11-28   00:31:21    11     1   164.480   LOTEK     58   -106
2020-11-28   00:31:22    11     1   164.480   LOTEK    120   -110
2020-11-28   00:31:24    11     1   164.480   LOTEK     44   -106
2020-11-28   00:31:27    11     1   164.480   LOTEK     34   -108
2020-11-28   00:31:30    11     1   164.480   LOTEK     18   -107
2020-11-28   00:31:35    11     1   164.380   LOTEK     18   -110
2020-11-28   00:31:37    11     1   164.380   LOTEK     86   -115
2020-11-28   00:31:46    11     1   164.480   LOTEK    116   -110
2020-11-28   00:31:47    11     1   164.380   LOTEK      2   -114
2020-11-28   00:31:51    11     1   164.480   LOTEK    196   -106
2020-11-28   00:31:53    11     1   164.480   LOTEK     73   -111
2020-11-28   00:32:01    11     1   164.380   LOTEK     92   -112
2020-11-28   00:32:02    11     1   164.480   LOTEK      2   -106
2020-11-28   00:32:03    11     1   164.480   LOTEK    100   -108
2020-11-28   00:32:07    11     1   164.380   LOTEK      2   -114
2020-11-28   00:32:09    11     1   164.380   LOTEK     89   -113
2020-11-28   00:32:11    11     1   164.480   LOTEK     33   -108
2020-11-28   00:32:23    11     1   164.480   LOTEK     49   -109
2020-11-28   00:32:30    11     1   164.380   LOTEK     29   -112
2020-11-28   00:32:31    11     1   164.380   LOTEK      7   -114
2020-11-28   00:32:33    11     1   164.380   LOTEK      6   -114
2020-11-28   00:32:37    11     1   164.380   LOTEK     46   -114
2020-11-28   00:32:53    11     1   164.380   LOTEK     44   -114
2020-11-28   00:32:58    11     1   164.380   LOTEK     62   -114
2020-11-28   00:33:02    11     1   164.480   LOTEK      6   -108
2020-11-28   00:33:04    11     1   164.380   LOTEK     29   -114
2020-11-28   00:33:05    11     1   164.380   LOTEK     15   -113
2020-11-28   00:33:16    11     1   164.380   LOTEK     33   -113
2020-11-28   00:33:19    11     1   164.480   LOTEK     18   -108
2020-11-28   00:33:34    11     1   164.480   LOTEK     46   -108
2020-11-28   00:33:35    11     1   164.480   LOTEK     94   -113
2020-11-28   00:33:36    11     1   164.480   LOTEK     22   -112
2020-11-28   00:33:39    11     1   164.480   LOTEK    158   -108
2020-11-28   00:33:46    11     1   164.480   LOTEK    114   -110
2020-11-28   00:33:47    11     1   164.380   LOTEK     76   -113
2020-11-28   00:33:49    11     1   164.480   LOTEK    170   -109
2020-11-28   00:33:54    11     1   164.380   LOTEK     87   -113
2020-11-28   00:33:54    11     1   164.380   LOTEK      2   -112
2020-11-28   00:33:57    11     1   164.480   LOTEK     30   -107
2020-11-28   00:34:05    11     1   164.380   LOTEK      6   -114
2020-11-28   00:34:17    11     1   164.480   LOTEK     21   -107
2020-11-28   00:34:23    11     1   164.480   LOTEK     73   -109
2020-11-28   00:34:23    11     1   164.480   LOTEK    174   -105
2020-11-28   00:34:28    11     1   164.380   LOTEK     15   -112
2020-11-28   00:34:32    11     1   164.380   LOTEK      1   -114
2020-11-28   00:34:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:35:00    11     1   164.480   LOTEK      2   -105
2020-11-28   00:35:02    11     1   164.380   LOTEK     19   -113
2020-11-28   00:35:03    11     1   164.380   LOTEK     46   -112
2020-11-28   00:35:10    11     1   164.480   LOTEK     64   -110
2020-11-28   00:35:17    11     1   164.380   LOTEK    116   -114
2020-11-28   00:35:18    11     1   164.480   LOTEK     74   -108
2020-11-28   00:35:20    11     1   164.380   LOTEK      4   -114
2020-11-28   00:35:21    11     1   164.380   LOTEK      1   -113
2020-11-28   00:35:23    11     1   164.380   LOTEK     26   -113
2020-11-28   00:35:26    11     1   164.380   LOTEK     46   -113
2020-11-28   00:35:27    11     1   164.480   LOTEK     29   -107
2020-11-28   00:35:29    11     1   164.380   LOTEK     31   -114
2020-11-28   00:35:30    11     1   164.380   LOTEK     45   -113
2020-11-28   00:35:35    11     1   164.380   LOTEK     86   -111
2020-11-28   00:35:45    11     1   164.380   LOTEK      4   -115
2020-11-28   00:35:46    11     1   164.480   LOTEK     65   -107
2020-11-28   00:35:48    11     1   164.380   LOTEK      3   -113
2020-11-28   00:36:09    11     1   164.480   LOTEK     49   -111
2020-11-28   00:36:12    11     1   164.380   LOTEK     10   -115
2020-11-28   00:36:21    11     1   164.380   LOTEK      1   -111
2020-11-28   00:36:28    11     1   164.380   LOTEK     44   -115
2020-11-28   00:36:29    11     1   164.380   LOTEK      2   -112
2020-11-28   00:36:29    11     1   164.380   LOTEK    116   -112
2020-11-28   00:36:41    11     1   164.480   LOTEK      6   -107
2020-11-28   00:36:44    11     1   164.480   LOTEK     48   -108
2020-11-28   00:36:51    11     1   164.480   LOTEK     53   -106
2020-11-28   00:37:00    11     1   164.380   LOTEK     15   -112
2020-11-28   00:37:02    11     1   164.480   LOTEK      3   -111
2020-11-28   00:37:03    11     1   164.380   LOTEK     61   -112
2020-11-28   00:37:04    11     1   164.380   LOTEK     52   -110
2020-11-28   00:37:10    11     1   164.380   LOTEK      8   -113
2020-11-28   00:37:11    11     1   164.480   LOTEK      2   -108
2020-11-28   00:37:17    11     1   164.480   LOTEK     35   -109
2020-11-28   00:37:19    11     1   164.380   LOTEK     59   -115
2020-11-28   00:37:27    11     1   164.380   LOTEK      2   -113
2020-11-28   00:37:31    11     1   164.480   LOTEK     97   -108
2020-11-28   00:37:40    11     1   164.380   LOTEK     30   -112
2020-11-28   00:38:01    11     1   164.380   LOTEK     62   -114
2020-11-28   00:38:10    11     1   164.480   LOTEK     52   -106
2020-11-28   00:38:12    11     1   164.480   LOTEK     33   -106
2020-11-28   00:38:13    11     1   164.380   LOTEK      1   -113
2020-11-28   00:38:15    11     1   164.480   LOTEK     46   -107
2020-11-28   00:38:18    11     1   164.380   LOTEK    101   -112
2020-11-28   00:38:18    11     1   164.480   LOTEK     64   -107
2020-11-28   00:38:22    11     1   164.480   LOTEK     87   -105
2020-11-28   00:38:22    11     1   164.480   LOTEK     66   -108
2020-11-28   00:38:38    11     1   164.380   LOTEK     46   -113
2020-11-28   00:38:40    11     1   164.380   LOTEK     31   -113
2020-11-28   00:38:44    11     1   164.380   LOTEK      1   -111
2020-11-28   00:38:47    11     1   164.480   LOTEK     63   -111
2020-11-28   00:38:48    11     1   164.480   LOTEK     19   -106
2020-11-28   00:38:51    11     1   164.480   LOTEK     34   -109
2020-11-28   00:38:53    11     1   164.380   LOTEK     29   -114
2020-11-28   00:38:54    11     1   164.480   LOTEK    157   -105
2020-11-28   00:39:04    11     1   164.480   LOTEK      6   -108
2020-11-28   00:39:08    11     1   164.380   LOTEK     64   -114
2020-11-28   00:39:11    11     1   164.380   LOTEK     44   -115
2020-11-28   00:39:13    11     1   164.480   LOTEK    138   -106
2020-11-28   00:39:19    11     1   164.380   LOTEK     34   -115
2020-11-28   00:39:31    11     1   164.480   LOTEK      2   -108
2020-11-28   00:39:32    11     1   164.480   LOTEK     94   -109
2020-11-28   00:39:34    11     1   164.380   LOTEK    105   -115
2020-11-28   00:39:40    11     1   164.380   LOTEK     44   -113
2020-11-28   00:39:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:39:41    11     1   164.480   LOTEK    104   -107
2020-11-28   00:39:41    11     1   164.380   LOTEK     27   -113
2020-11-28   00:39:49    11     1   164.480   LOTEK    132   -106
2020-11-28   00:39:49    11     1   164.380   LOTEK     58   -113
2020-11-28   00:39:51    11     1   164.380   LOTEK     34   -113
2020-11-28   00:39:53    11     1   164.380   LOTEK     22   -111
2020-11-28   00:39:56    11     1   164.480   LOTEK    101   -108
2020-11-28   00:40:00    11     1   164.380   LOTEK      4   -112
2020-11-28   00:40:08    11     1   164.480   LOTEK     52   -110
2020-11-28   00:40:16    11     1   164.480   LOTEK      2   -113
2020-11-28   00:40:33    11     1   164.380   LOTEK      1   -115
2020-11-28   00:40:34    11     1   164.380   LOTEK      2   -112
2020-11-28   00:40:35    11     1   164.380   LOTEK      2   -115
2020-11-28   00:40:46    11     1   164.480   LOTEK     15   -109
2020-11-28   00:40:56    11     1   164.480   LOTEK     19   -107
2020-11-28   00:40:57    11     1   164.380   LOTEK     63   -114
2020-11-28   00:41:06    11     1   164.380   LOTEK      3   -115
2020-11-28   00:41:15    11     1   164.480   LOTEK      6   -111
2020-11-28   00:41:16    11     1   164.480   LOTEK     34   -107
2020-11-28   00:41:16    11     1   164.480   LOTEK     10   -108
2020-11-28   00:41:17    11     1   164.380   LOTEK      1   -113
2020-11-28   00:41:28    11     1   164.480   LOTEK     29   -107
2020-11-28   00:41:32    11     1   164.380   LOTEK    152   -114
2020-11-28   00:41:33    11     1   164.380   LOTEK     22   -113
2020-11-28   00:41:34    11     1   164.380   LOTEK     46   -114
2020-11-28   00:41:37    11     1   164.480   LOTEK     61   -106
2020-11-28   00:41:43    11     1   164.380   LOTEK      5   -113
2020-11-28   00:41:56    11     1   164.480   LOTEK     33   -108
2020-11-28   00:42:00    11     1   164.380   LOTEK     29   -112
2020-11-28   00:42:15    11     1   164.480   LOTEK      2   -106
2020-11-28   00:42:20    11     1   164.480   LOTEK     15   -106
2020-11-28   00:42:30    11     1   164.380   LOTEK     33   -112
2020-11-28   00:42:31    11     1   164.380   LOTEK      4   -114
2020-11-28   00:42:51    11     1   164.380   LOTEK     31   -114
2020-11-28   00:42:59    11     1   164.480   LOTEK     15   -108
2020-11-28   00:43:16    11     1   164.380   LOTEK     29   -111
2020-11-28   00:43:24    11     1   164.480   LOTEK    101   -108
2020-11-28   00:43:24    11     1   164.380   LOTEK     44   -111
2020-11-28   00:43:24    11     1   164.380   LOTEK      2   -113
2020-11-28   00:43:54    11     1   164.380   LOTEK     15   -113
2020-11-28   00:43:54    11     1   164.480   LOTEK    117   -111
2020-11-28   00:44:02    11     1   164.480   LOTEK     22   -108
2020-11-28   00:44:06    11     1   164.380   LOTEK     15   -114
2020-11-28   00:44:23    11     1   164.480   LOTEK     18   -105
2020-11-28   00:44:27    11     1   164.380   LOTEK     22   -111
2020-11-28   00:44:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:44:51    11     1   164.380   LOTEK     15   -113
2020-11-28   00:44:54    11     1   164.380   LOTEK      1   -113
2020-11-28   00:44:58    11     1   164.380   LOTEK      1   -112
2020-11-28   00:45:01    11     1   164.380   LOTEK     22   -115
2020-11-28   00:45:11    11     1   164.480   LOTEK    112   -109
2020-11-28   00:45:12    11     1   164.480   LOTEK     96   -106
2020-11-28   00:45:13    11     1   164.480   LOTEK     69   -107
2020-11-28   00:45:24    11     1   164.380   LOTEK      2   -115
2020-11-28   00:45:25    11     1   164.380   LOTEK     15   -113
2020-11-28   00:45:30    11     1   164.380   LOTEK     33   -112
2020-11-28   00:45:33    11     1   164.380   LOTEK     18   -113
2020-11-28   00:45:47    11     1   164.380   LOTEK     46   -112
2020-11-28   00:45:51    11     1   164.480   LOTEK    133   -111
2020-11-28   00:45:53    11     1   164.380   LOTEK     47   -113
2020-11-28   00:45:55    11     1   164.380   LOTEK      1   -113
2020-11-28   00:45:58    11     1   164.480   LOTEK     55   -106
2020-11-28   00:45:58    11     1   164.380   LOTEK    106   -113
2020-11-28   00:46:01    11     1   164.480   LOTEK     63   -107
2020-11-28   00:46:06    11     1   164.480   LOTEK     17   -113
2020-11-28   00:46:08    11     1   164.380   LOTEK     15   -112
2020-11-28   00:46:13    11     1   164.480   LOTEK     44   -106
2020-11-28   00:46:14    11     1   164.380   LOTEK     33   -113
2020-11-28   00:46:18    11     1   164.380   LOTEK     18   -114
2020-11-28   00:46:19    11     1   164.380   LOTEK      3   -112
2020-11-28   00:46:23    11     1   164.480   LOTEK     34   -108
2020-11-28   00:46:24    11     1   164.380   LOTEK     53   -111
2020-11-28   00:46:29    11     1   164.480   LOTEK     18   -109
2020-11-28   00:46:36    11     1   164.480   LOTEK     31   -105
2020-11-28   00:46:46    11     1   164.480   LOTEK    101   -107
2020-11-28   00:46:51    11     1   164.480   LOTEK     30   -108
2020-11-28   00:46:59    11     1   164.480   LOTEK     44   -106
2020-11-28   00:47:00    11     1   164.480   LOTEK      1   -110
2020-11-28   00:47:06    11     1   164.480   LOTEK    157   -109
2020-11-28   00:47:16    11     1   164.380   LOTEK     15   -112
2020-11-28   00:47:23    11     1   164.380   LOTEK     61   -113
2020-11-28   00:47:40    11     1   164.380   LOTEK     15   -114
2020-11-28   00:47:55    11     1   164.480   LOTEK     62   -109
2020-11-28   00:48:03    11     1   164.380   LOTEK     80   -111
2020-11-28   00:48:04    11     1   164.480   LOTEK      2   -107
2020-11-28   00:48:07    11     1   164.380   LOTEK     46   -113
2020-11-28   00:48:12    11     1   164.380   LOTEK     29   -113
2020-11-28   00:48:15    11     1   164.380   LOTEK     58   -110
2020-11-28   00:48:15    11     1   164.480   LOTEK     68   -110
2020-11-28   00:48:24    11     1   164.480   LOTEK     62   -107
2020-11-28   00:48:26    11     1   164.380   LOTEK     73   -114
2020-11-28   00:48:29    11     1   164.380   LOTEK      1   -113
2020-11-28   00:48:41    11     1   164.480   LOTEK     19   -112
2020-11-28   00:48:48    11     1   164.480   LOTEK      2   -110
2020-11-28   00:48:51    11     1   164.480   LOTEK      8   -106
2020-11-28   00:48:52    11     1   164.480   LOTEK     91   -109
2020-11-28   00:48:54    11     1   164.380   LOTEK     59   -114
2020-11-28   00:49:05    11     1   164.480   LOTEK     58   -107
2020-11-28   00:49:07    11     1   164.380   LOTEK      6   -112
2020-11-28   00:49:13    11     1   164.380   LOTEK      2   -113
2020-11-28   00:49:15    11     1   164.380   LOTEK     31   -113
2020-11-28   00:49:16    11     1   164.380   LOTEK     34   -111
2020-11-28   00:49:17    11     1   164.480   LOTEK     59   -105
2020-11-28   00:49:23    11     1   164.480   LOTEK      2   -108
2020-11-28   00:49:24    11     1   164.480   LOTEK    130   -110
2020-11-28   00:49:32    11     1   164.480   LOTEK      5   -112
2020-11-28   00:49:38    11     1   164.380   LOTEK     58   -112
2020-11-28   00:49:39    11     1   164.380   LOTEK      2   -115
2020-11-28   00:49:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:49:53    11     1   164.480   LOTEK     44   -112
2020-11-28   00:49:53    11     1   164.380   LOTEK     59   -111
2020-11-28   00:49:55    11     1   164.480   LOTEK     46   -108
2020-11-28   00:49:58    11     1   164.380   LOTEK      2   -115
2020-11-28   00:50:04    11     1   164.380   LOTEK      2   -114
2020-11-28   00:50:08    11     1   164.380   LOTEK     46   -110
2020-11-28   00:50:12    11     1   164.480   LOTEK    190   -108
2020-11-28   00:50:23    11     1   164.480   LOTEK     76   -107
2020-11-28   00:50:24    11     1   164.480   LOTEK     86   -111
2020-11-28   00:50:26    11     1   164.480   LOTEK      2   -110
2020-11-28   00:50:31    11     1   164.380   LOTEK      1   -111
2020-11-28   00:50:31    11     1   164.480   LOTEK     73   -109
2020-11-28   00:50:40    11     1   164.380   LOTEK     92   -113
2020-11-28   00:50:41    11     1   164.480   LOTEK     42   -111
2020-11-28   00:50:50    11     1   164.380   LOTEK     29   -111
2020-11-28   00:50:51    11     1   164.480   LOTEK    117   -106
2020-11-28   00:51:02    11     1   164.380   LOTEK     96   -112
2020-11-28   00:51:03    11     1   164.480   LOTEK    143   -110
2020-11-28   00:51:08    11     1   164.380   LOTEK      8   -112
2020-11-28   00:51:16    11     1   164.480   LOTEK    104   -105
2020-11-28   00:51:20    11     1   164.380   LOTEK     61   -112
2020-11-28   00:51:21    11     1   164.380   LOTEK     22   -113
2020-11-28   00:51:21    11     1   164.480   LOTEK     31   -107
2020-11-28   00:51:26    11     1   164.480   LOTEK     90   -110
2020-11-28   00:51:29    11     1   164.380   LOTEK      2   -111
2020-11-28   00:51:32    11     1   164.480   LOTEK    164   -109
2020-11-28   00:51:50    11     1   164.480   LOTEK     59   -107
2020-11-28   00:51:53    11     1   164.380   LOTEK     95   -110
2020-11-28   00:51:54    11     1   164.480   LOTEK     35   -109
2020-11-28   00:51:57    11     1   164.380   LOTEK     46   -113
2020-11-28   00:52:00    11     1   164.380   LOTEK     18   -114
2020-11-28   00:52:05    11     1   164.380   LOTEK     40   -112
2020-11-28   00:52:18    11     1   164.380   LOTEK     33   -112
2020-11-28   00:52:19    11     1   164.480   LOTEK     65   -106
2020-11-28   00:52:34    11     1   164.480   LOTEK      2   -110
2020-11-28   00:52:36    11     1   164.480   LOTEK      4   -108
2020-11-28   00:52:39    11     1   164.380   LOTEK     92   -113
2020-11-28   00:52:39    11     1   164.480   LOTEK     20   -106
2020-11-28   00:52:45    11     1   164.380   LOTEK     18   -113
2020-11-28   00:52:48    11     1   164.380   LOTEK      1   -113
2020-11-28   00:52:49    11     1   164.480   LOTEK    114   -107
2020-11-28   00:52:50    11     1   164.380   LOTEK     89   -114
2020-11-28   00:52:53    11     1   164.480   LOTEK     67   -109
2020-11-28   00:52:55    11     1   164.480   LOTEK    116   -107
2020-11-28   00:52:55    11     1   164.380   LOTEK     64   -114
2020-11-28   00:53:00    11     1   164.380   LOTEK      1   -113
2020-11-28   00:53:03    11     1   164.480   LOTEK     72   -110
2020-11-28   00:53:05    11     1   164.380   LOTEK      6   -111
2020-11-28   00:53:08    11     1   164.480   LOTEK     86   -108
2020-11-28   00:53:12    11     1   164.380   LOTEK     73   -115
2020-11-28   00:53:18    11     1   164.480   LOTEK      2   -107
2020-11-28   00:53:24    11     1   164.380   LOTEK     44   -115
2020-11-28   00:53:25    11     1   164.380   LOTEK      1   -115
2020-11-28   00:53:27    11     1   164.380   LOTEK      2   -111
2020-11-28   00:53:38    11     1   164.480   LOTEK     35   -108
2020-11-28   00:53:43    11     1   164.380   LOTEK     15   -115
2020-11-28   00:53:47    11     1   164.480   LOTEK      2   -106
2020-11-28   00:53:51    11     1   164.480   LOTEK     95   -107
2020-11-28   00:53:52    11     1   164.480   LOTEK     31   -104
2020-11-28   00:54:04    11     1   164.480   LOTEK     29   -108
2020-11-28   00:54:04    11     1   164.380   LOTEK    132   -113
2020-11-28   00:54:06    11     1   164.480   LOTEK     94   -108
2020-11-28   00:54:09    11     1   164.480   LOTEK      6   -106
2020-11-28   00:54:27    11     1   164.380   LOTEK     15   -114
2020-11-28   00:54:28    11     1   164.480   LOTEK     53   -108
2020-11-28   00:54:37    11     1   164.380   LOTEK     15   -115
2020-11-28   00:54:41    11     1   164.480   LOTEK    193   -111
2020-11-28   00:54:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:54:43    11     1   164.380   LOTEK      2   -114
2020-11-28   00:54:54    11     1   164.480   LOTEK     48   -108
2020-11-28   00:54:54    11     1   164.380   LOTEK      4   -115
2020-11-28   00:55:02    11     1   164.380   LOTEK     46   -113
2020-11-28   00:55:03    11     1   164.380   LOTEK      1   -112
2020-11-28   00:55:09    11     1   164.380   LOTEK     22   -113
2020-11-28   00:55:33    11     1   164.480   LOTEK     18   -108
2020-11-28   00:55:42    11     1   164.480   LOTEK      2   -108
2020-11-28   00:55:49    11     1   164.480   LOTEK     44   -109
2020-11-28   00:55:55    11     1   164.380   LOTEK      2   -114
2020-11-28   00:55:58    11     1   164.480   LOTEK    135   -111
2020-11-28   00:56:03    11     1   164.380   LOTEK     60   -113
2020-11-28   00:56:05    11     1   164.480   LOTEK     51   -109
2020-11-28   00:56:07    11     1   164.480   LOTEK     33   -111
2020-11-28   00:56:08    11     1   164.480   LOTEK    116   -109
2020-11-28   00:56:14    11     1   164.480   LOTEK     76   -107
2020-11-28   00:56:23    11     1   164.380   LOTEK     88   -111
2020-11-28   00:56:23    11     1   164.480   LOTEK     32   -105
2020-11-28   00:56:27    11     1   164.480   LOTEK    110   -107
2020-11-28   00:56:38    11     1   164.480   LOTEK    130   -110
2020-11-28   00:56:38    11     1   164.480   LOTEK     61   -107
2020-11-28   00:56:43    11     1   164.380   LOTEK     29   -114
2020-11-28   00:57:16    11     1   164.380   LOTEK    148   -110
2020-11-28   00:57:18    11     1   164.380   LOTEK     90   -113
2020-11-28   00:57:21    11     1   164.480   LOTEK     63   -106
2020-11-28   00:57:24    11     1   164.480   LOTEK     73   -106
2020-11-28   00:57:24    11     1   164.380   LOTEK     55   -115
2020-11-28   00:57:24    11     1   164.380   LOTEK    114   -112
2020-11-28   00:57:26    11     1   164.480   LOTEK    144   -110
2020-11-28   00:57:29    11     1   164.480   LOTEK     58   -110
2020-11-28   00:57:31    11     1   164.480   LOTEK    122   -107
2020-11-28   00:57:44    11     1   164.480   LOTEK      4   -106
2020-11-28   00:57:47    11     1   164.480   LOTEK    169   -108
2020-11-28   00:57:50    11     1   164.380   LOTEK     15   -114
2020-11-28   00:58:07    11     1   164.480   LOTEK     17   -106
2020-11-28   00:58:15    11     1   164.380   LOTEK     46   -113
2020-11-28   00:58:18    11     1   164.480   LOTEK     72   -105
2020-11-28   00:58:28    11     1   164.480   LOTEK      8   -106
2020-11-28   00:58:41    11     1   164.480   LOTEK     73   -105
2020-11-28   00:58:44    11     1   164.380   LOTEK      1   -114
2020-11-28   00:58:48    11     1   164.380   LOTEK     73   -112
2020-11-28   00:58:52    11     1   164.380   LOTEK     89   -112
2020-11-28   00:58:55    11     1   164.480   LOTEK      1   -106
2020-11-28   00:58:57    11     1   164.480   LOTEK     77   -109
2020-11-28   00:58:58    11     1   164.480   LOTEK     91   -112
2020-11-28   00:59:00    11     1   164.380   LOTEK      1   -114
2020-11-28   00:59:04    11     1   164.380   LOTEK     45   -113
2020-11-28   00:59:14    11     1   164.380   LOTEK     33   -114
2020-11-28   00:59:14    11     1   164.380   LOTEK     33   -112
2020-11-28   00:59:20    11     1   164.380   LOTEK     34   -114
2020-11-28   00:59:24    11     1   164.380   LOTEK     29   -115
2020-11-28   00:59:24    11     1   164.480   LOTEK     18   -108
2020-11-28   00:59:34    11     1   164.380   LOTEK     46   -114
2020-11-28   00:59:35    11     1   164.480   LOTEK     89   -106
2020-11-28   00:59:40    11     1   164.380   LOTEK     29   -114
2020-11-28   00:59:41    11     1   164.480   LOTEK     25    -68
2020-11-28   00:59:45    11     1   164.480   LOTEK     80   -106
2020-11-28   00:59:46    11     1   164.380   LOTEK     60   -115
2020-11-28   00:59:48    11     1   164.480   LOTEK      3   -109
2020-11-28   00:59:53    11     1   164.380   LOTEK     34   -114
2020-11-28   00:59:59    11     1   164.380   LOTEK      1   -113
2020-11-28   01:00:24    11     1   164.380   LOTEK     12   -111
2020-11-28   01:00:30    11     1   164.480   LOTEK     88   -106
2020-11-28   01:00:40    11     1   164.380   LOTEK     72   -113
2020-11-28   01:00:43    11     1   164.380   LOTEK     77   -111
2020-11-28   01:00:43    11     1   164.480   LOTEK      2   -110
2020-11-28   01:00:44    11     1   164.380   LOTEK     12   -115
2020-11-28   01:00:49    11     1   164.480   LOTEK     45   -106
2020-11-28   01:00:49    11     1   164.480   LOTEK    133   -105
2020-11-28   01:00:58    11     1   164.380   LOTEK      1   -113
2020-11-28   01:01:13    11     1   164.380   LOTEK     72   -114
2020-11-28   01:01:21    11     1   164.380   LOTEK      1   -114
2020-11-28   01:01:27    11     1   164.480   LOTEK     41   -113
2020-11-28   01:01:29    11     1   164.480   LOTEK    120   -107
2020-11-28   01:01:32    11     1   164.480   LOTEK      1   -108
2020-11-28   01:01:36    11     1   164.380   LOTEK     23   -112
2020-11-28   01:01:40    11     1   164.480   LOTEK    117   -107
2020-11-28   01:01:53    11     1   164.480   LOTEK     20   -107
2020-11-28   01:01:54    11     1   164.480   LOTEK    110   -106
2020-11-28   01:01:55    11     1   164.380   LOTEK     46   -113
2020-11-28   01:01:58    11     1   164.480   LOTEK    102   -106
2020-11-28   01:02:14    11     1   164.380   LOTEK      1   -112
2020-11-28   01:02:23    11     1   164.380   LOTEK      3   -113
2020-11-28   01:02:33    11     1   164.480   LOTEK    143   -110
2020-11-28   01:02:35    11     1   164.380   LOTEK     46   -113
2020-11-28   01:02:41    11     1   164.480   LOTEK      1   -110
2020-11-28   01:02:44    11     1   164.380   LOTEK     29   -115
2020-11-28   01:02:48    11     1   164.380   LOTEK      1   -112
2020-11-28   01:02:49    11     1   164.480   LOTEK     15   -108
2020-11-28   01:02:51    11     1   164.380   LOTEK      2   -114
2020-11-28   01:02:51    11     1   164.380   LOTEK     46   -115
2020-11-28   01:03:03    11     1   164.480   LOTEK     60   -109
2020-11-28   01:03:08    11     1   164.480   LOTEK     67   -108
2020-11-28   01:03:11    11     1   164.480   LOTEK     24   -109
2020-11-28   01:03:17    11     1   164.480   LOTEK     11   -110
2020-11-28   01:03:17    11     1   164.380   LOTEK     31   -114
2020-11-28   01:03:25    11     1   164.380   LOTEK    130   -114
2020-11-28   01:03:25    11     1   164.380   LOTEK     86   -114
2020-11-28   01:03:25    11     1   164.480   LOTEK     44   -107
2020-11-28   01:03:38    11     1   164.380   LOTEK     19   -113
2020-11-28   01:03:39    11     1   164.380   LOTEK    117   -115
2020-11-28   01:03:40    11     1   164.380   LOTEK      2   -112
2020-11-28   01:03:42    11     1   164.380   LOTEK     34   -115
2020-11-28   01:03:43    11     1   164.480   LOTEK     96   -106
2020-11-28   01:03:49    11     1   164.480   LOTEK     61   -105
2020-11-28   01:03:55    11     1   164.380   LOTEK     87   -113
2020-11-28   01:03:56    11     1   164.380   LOTEK     47   -113
2020-11-28   01:03:56    11     1   164.480   LOTEK     48   -105
2020-11-28   01:04:01    11     1   164.380   LOTEK     31   -115
2020-11-28   01:04:03    11     1   164.480   LOTEK     18   -109
2020-11-28   01:04:03    11     1   164.380   LOTEK     31   -112
2020-11-28   01:04:06    11     1   164.480   LOTEK     29   -108
2020-11-28   01:04:07    11     1   164.480   LOTEK    116   -110
2020-11-28   01:04:08    11     1   164.380   LOTEK      2   -112
2020-11-28   01:04:09    11     1   164.380   LOTEK     48   -115
2020-11-28   01:04:10    11     1   164.380   LOTEK     18   -114
2020-11-28   01:04:20    11     1   164.380   LOTEK     21   -114
2020-11-28   01:04:21    11     1   164.380   LOTEK     63   -112
2020-11-28   01:04:24    11     1   164.480   LOTEK      6   -107
2020-11-28   01:04:32    11     1   164.380   LOTEK     73   -115
2020-11-28   01:04:33    11     1   164.480   LOTEK    135   -108
2020-11-28   01:04:33    11     1   164.480   LOTEK      6   -109
2020-11-28   01:04:35    11     1   164.480   LOTEK     15   -111
2020-11-28   01:04:38    11     1   164.380   LOTEK      2   -115
2020-11-28   01:04:40    11     1   164.380   LOTEK     34   -113
2020-11-28   01:04:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:04:46    11     1   164.480   LOTEK    114   -105
2020-11-28   01:04:47    11     1   164.480   LOTEK      8   -106
2020-11-28   01:04:51    11     1   164.480   LOTEK      1   -112
2020-11-28   01:04:58    11     1   164.480   LOTEK     34   -110
2020-11-28   01:05:01    11     1   164.380   LOTEK      1   -114
2020-11-28   01:05:03    11     1   164.380   LOTEK      2   -112
2020-11-28   01:05:03    11     1   164.380   LOTEK      3   -115
2020-11-28   01:05:07    11     1   164.380   LOTEK    177   -113
2020-11-28   01:05:10    11     1   164.380   LOTEK    130   -114
2020-11-28   01:05:11    11     1   164.380   LOTEK     59   -114
2020-11-28   01:05:14    11     1   164.380   LOTEK     26   -112
2020-11-28   01:05:14    11     1   164.480   LOTEK     64   -110
2020-11-28   01:05:14    11     1   164.480   LOTEK      5   -107
2020-11-28   01:05:23    11     1   164.380   LOTEK     67   -112
2020-11-28   01:05:24    11     1   164.480   LOTEK     46   -106
2020-11-28   01:05:25    11     1   164.480   LOTEK      4   -111
2020-11-28   01:05:32    11     1   164.480   LOTEK    171   -112
2020-11-28   01:05:32    11     1   164.480   LOTEK     47   -109
2020-11-28   01:05:35    11     1   164.380   LOTEK      1   -115
2020-11-28   01:05:47    11     1   164.380   LOTEK     18   -110
2020-11-28   01:05:47    11     1   164.480   LOTEK     78   -108
2020-11-28   01:05:48    11     1   164.480   LOTEK     71   -108
2020-11-28   01:05:50    11     1   164.480   LOTEK    210   -108
2020-11-28   01:05:50    11     1   164.480   LOTEK     18   -107
2020-11-28   01:05:51    11     1   164.480   LOTEK     84   -113
2020-11-28   01:05:52    11     1   164.480   LOTEK      7   -105
2020-11-28   01:05:53    11     1   164.480   LOTEK      2   -106
2020-11-28   01:05:57    11     1   164.380   LOTEK     89   -115
2020-11-28   01:06:01    11     1   164.480   LOTEK     61   -107
2020-11-28   01:06:04    11     1   164.380   LOTEK     62   -112
2020-11-28   01:06:05    11     1   164.480   LOTEK    120   -107
2020-11-28   01:06:05    11     1   164.380   LOTEK     38   -114
2020-11-28   01:06:05    11     1   164.380   LOTEK     18   -115
2020-11-28   01:06:13    11     1   164.480   LOTEK      9   -109
2020-11-28   01:06:17    11     1   164.480   LOTEK      5   -108
2020-11-28   01:06:29    11     1   164.380   LOTEK     34   -114
2020-11-28   01:06:32    11     1   164.480   LOTEK     24   -108
2020-11-28   01:06:35    11     1   164.380   LOTEK     89   -113
2020-11-28   01:06:37    11     1   164.480   LOTEK     48   -107
2020-11-28   01:06:39    11     1   164.380   LOTEK      1   -114
2020-11-28   01:06:41    11     1   164.480   LOTEK     30   -109
2020-11-28   01:06:42    11     1   164.380   LOTEK      1   -114
2020-11-28   01:06:53    11     1   164.480   LOTEK     44   -105
2020-11-28   01:06:56    11     1   164.380   LOTEK     52   -112
2020-11-28   01:07:01    11     1   164.380   LOTEK     16   -114
2020-11-28   01:07:04    11     1   164.480   LOTEK     11   -108
2020-11-28   01:07:19    11     1   164.480   LOTEK      2   -105
2020-11-28   01:07:20    11     1   164.380   LOTEK     18   -112
2020-11-28   01:07:20    11     1   164.480   LOTEK    100   -105
2020-11-28   01:07:22    11     1   164.380   LOTEK     15   -112
2020-11-28   01:07:25    11     1   164.480   LOTEK     46   -104
2020-11-28   01:07:30    11     1   164.480   LOTEK    101   -107
2020-11-28   01:07:43    11     1   164.380   LOTEK    101   -114
2020-11-28   01:07:45    11     1   164.480   LOTEK     33   -107
2020-11-28   01:07:52    11     1   164.380   LOTEK      2   -114
2020-11-28   01:07:56    11     1   164.380   LOTEK      2   -113
2020-11-28   01:07:59    11     1   164.480   LOTEK     24   -105
2020-11-28   01:08:03    11     1   164.380   LOTEK     64   -113
2020-11-28   01:08:11    11     1   164.380   LOTEK     90   -114
2020-11-28   01:08:13    11     1   164.480   LOTEK    132   -109
2020-11-28   01:08:21    11     1   164.480   LOTEK     51   -105
2020-11-28   01:08:22    11     1   164.480   LOTEK     18   -111
2020-11-28   01:08:23    11     1   164.480   LOTEK     87   -107
2020-11-28   01:08:23    11     1   164.380   LOTEK     46   -113
2020-11-28   01:08:24    11     1   164.380   LOTEK     65   -112
2020-11-28   01:08:27    11     1   164.380   LOTEK     59   -112
2020-11-28   01:08:30    11     1   164.480   LOTEK     29   -106
2020-11-28   01:08:37    11     1   164.480   LOTEK      4   -113
2020-11-28   01:08:48    11     1   164.480   LOTEK     57   -109
2020-11-28   01:09:00    11     1   164.480   LOTEK    188   -106
2020-11-28   01:09:09    11     1   164.480   LOTEK     63   -106
2020-11-28   01:09:12    11     1   164.480   LOTEK     83   -108
2020-11-28   01:09:19    11     1   164.380   LOTEK      1   -115
2020-11-28   01:09:19    11     1   164.380   LOTEK      1   -113
2020-11-28   01:09:22    11     1   164.480   LOTEK     62   -107
2020-11-28   01:09:24    11     1   164.480   LOTEK     15   -107
2020-11-28   01:09:25    11     1   164.480   LOTEK     34   -108
2020-11-28   01:09:28    11     1   164.480   LOTEK     34   -107
2020-11-28   01:09:34    11     1   164.380   LOTEK      1   -114
2020-11-28   01:09:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:10:11    11     1   164.380   LOTEK     34   -114
2020-11-28   01:10:20    11     1   164.380   LOTEK    101   -115
2020-11-28   01:10:31    11     1   164.380   LOTEK     44   -113
2020-11-28   01:10:31    11     1   164.380   LOTEK     46   -113
2020-11-28   01:10:43    11     1   164.380   LOTEK     89   -111
2020-11-28   01:10:52    11     1   164.380   LOTEK     58   -112
2020-11-28   01:11:08    11     1   164.380   LOTEK     34   -114
2020-11-28   01:11:09    11     1   164.480   LOTEK     73   -109
2020-11-28   01:11:10    11     1   164.480   LOTEK      4   -107
2020-11-28   01:11:15    11     1   164.480   LOTEK      1   -110
2020-11-28   01:11:18    11     1   164.380   LOTEK    133   -112
2020-11-28   01:11:21    11     1   164.480   LOTEK     48   -106
2020-11-28   01:11:22    11     1   164.380   LOTEK     34   -113
2020-11-28   01:11:24    11     1   164.480   LOTEK     72   -107
2020-11-28   01:11:26    11     1   164.380   LOTEK     31   -115
2020-11-28   01:11:46    11     1   164.380   LOTEK     17   -113
2020-11-28   01:11:47    11     1   164.480   LOTEK     65   -107
2020-11-28   01:11:52    11     1   164.380   LOTEK      2   -113
2020-11-28   01:11:55    11     1   164.480   LOTEK      2   -107
2020-11-28   01:11:58    11     1   164.380   LOTEK     29   -112
2020-11-28   01:12:06    11     1   164.380   LOTEK     15   -113
2020-11-28   01:12:12    11     1   164.380   LOTEK     17   -113
2020-11-28   01:12:12    11     1   164.480   LOTEK     33   -105
2020-11-28   01:12:13    11     1   164.380   LOTEK     64   -114
2020-11-28   01:12:15    11     1   164.480   LOTEK     29   -106
2020-11-28   01:12:20    11     1   164.380   LOTEK     18   -112
2020-11-28   01:12:21    11     1   164.380   LOTEK     31   -113
2020-11-28   01:12:23    11     1   164.380   LOTEK      1   -113
2020-11-28   01:12:24    11     1   164.380   LOTEK      2   -113
2020-11-28   01:12:36    11     1   164.380   LOTEK      2   -113
2020-11-28   01:12:38    11     1   164.380   LOTEK      2   -113
2020-11-28   01:12:40    11     1   164.380   LOTEK     45   -115
2020-11-28   01:12:44    11     1   164.480   LOTEK     15   -109
2020-11-28   01:12:47    11     1   164.380   LOTEK     46   -113
2020-11-28   01:12:50    11     1   164.380   LOTEK     29   -113
2020-11-28   01:12:50    11     1   164.480   LOTEK     44   -108
2020-11-28   01:13:05    11     1   164.380   LOTEK      2   -114
2020-11-28   01:13:13    11     1   164.380   LOTEK      3   -112
2020-11-28   01:13:17    11     1   164.480   LOTEK     64   -108
2020-11-28   01:13:25    11     1   164.480   LOTEK     46   -109
2020-11-28   01:13:27    11     1   164.480   LOTEK    184   -111
2020-11-28   01:13:28    11     1   164.380   LOTEK      2   -113
2020-11-28   01:13:29    11     1   164.480   LOTEK      8   -109
2020-11-28   01:13:31    11     1   164.380   LOTEK     29   -113
2020-11-28   01:13:31    11     1   164.380   LOTEK     18   -114
2020-11-28   01:13:34    11     1   164.480   LOTEK     21   -108
2020-11-28   01:13:36    11     1   164.480   LOTEK     25   -105
2020-11-28   01:13:38    11     1   164.480   LOTEK     21   -106
2020-11-28   01:13:41    11     1   164.380   LOTEK     19   -113
2020-11-28   01:13:50    11     1   164.380   LOTEK      2   -114
2020-11-28   01:13:55    11     1   164.480   LOTEK     22   -107
2020-11-28   01:13:55    11     1   164.480   LOTEK    117   -112
2020-11-28   01:14:04    11     1   164.480   LOTEK    114   -104
2020-11-28   01:14:08    11     1   164.480   LOTEK      4   -106
2020-11-28   01:14:08    11     1   164.480   LOTEK     60   -109
2020-11-28   01:14:08    11     1   164.480   LOTEK     18   -112
2020-11-28   01:14:22    11     1   164.380   LOTEK     26   -113
2020-11-28   01:14:27    11     1   164.480   LOTEK     44   -105
2020-11-28   01:14:27    11     1   164.380   LOTEK     18   -114
2020-11-28   01:14:28    11     1   164.380   LOTEK      1   -113
2020-11-28   01:14:31    11     1   164.480   LOTEK      2   -108
2020-11-28   01:14:35    11     1   164.380   LOTEK      4   -113
2020-11-28   01:14:36    11     1   164.380   LOTEK     44   -115
2020-11-28   01:14:38    11     1   164.380   LOTEK      1   -115
2020-11-28   01:14:41    11     1   164.480   LOTEK     15   -108
2020-11-28   01:14:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:14:44    11     1   164.380   LOTEK      1   -112
2020-11-28   01:14:49    11     1   164.380   LOTEK      1   -111
2020-11-28   01:15:01    11     1   164.480   LOTEK     44   -105
2020-11-28   01:15:04    11     1   164.480   LOTEK     61   -105
2020-11-28   01:15:10    11     1   164.480   LOTEK      6   -105
2020-11-28   01:15:10    11     1   164.380   LOTEK      2   -114
2020-11-28   01:15:11    11     1   164.380   LOTEK     15   -114
2020-11-28   01:15:11    11     1   164.480   LOTEK    116   -105
2020-11-28   01:15:14    11     1   164.480   LOTEK     93   -105
2020-11-28   01:15:30    11     1   164.480   LOTEK    116   -107
2020-11-28   01:15:35    11     1   164.480   LOTEK     30   -109
2020-11-28   01:15:45    11     1   164.380   LOTEK    101   -113
2020-11-28   01:15:56    11     1   164.480   LOTEK      1   -105
2020-11-28   01:16:15    11     1   164.380   LOTEK     18   -114
2020-11-28   01:16:22    11     1   164.480   LOTEK     26   -107
2020-11-28   01:16:24    11     1   164.480   LOTEK      6   -107
2020-11-28   01:16:29    11     1   164.480   LOTEK      4   -105
2020-11-28   01:16:49    11     1   164.380   LOTEK     15   -113
2020-11-28   01:16:52    11     1   164.480   LOTEK     46   -108
2020-11-28   01:17:00    11     1   164.380   LOTEK     31   -114
2020-11-28   01:17:02    11     1   164.480   LOTEK     90   -107
2020-11-28   01:17:07    11     1   164.480   LOTEK     65   -107
2020-11-28   01:17:17    11     1   164.480   LOTEK    169   -106
2020-11-28   01:17:23    11     1   164.380   LOTEK    133   -114
2020-11-28   01:17:31    11     1   164.380   LOTEK     44   -112
2020-11-28   01:17:37    11     1   164.480   LOTEK     49   -107
2020-11-28   01:17:42    11     1   164.380   LOTEK      1   -113
2020-11-28   01:17:44    11     1   164.380   LOTEK     86   -114
2020-11-28   01:17:45    11     1   164.480   LOTEK     61   -107
2020-11-28   01:17:47    11     1   164.380   LOTEK      2   -114
2020-11-28   01:17:56    11     1   164.480   LOTEK     86   -106
2020-11-28   01:18:03    11     1   164.380   LOTEK     15   -112
2020-11-28   01:18:06    11     1   164.380   LOTEK     18   -113
2020-11-28   01:18:06    11     1   164.480   LOTEK    116   -108
2020-11-28   01:18:08    11     1   164.380   LOTEK      1   -115
2020-11-28   01:18:10    11     1   164.380   LOTEK     18   -114
2020-11-28   01:18:11    11     1   164.480   LOTEK     34   -111
2020-11-28   01:18:11    11     1   164.380   LOTEK     73   -111
2020-11-28   01:18:12    11     1   164.380   LOTEK     16   -112
2020-11-28   01:18:14    11     1   164.380   LOTEK     72   -110
2020-11-28   01:18:17    11     1   164.380   LOTEK      1   -111
2020-11-28   01:18:26    11     1   164.380   LOTEK     34   -111
2020-11-28   01:18:38    11     1   164.380   LOTEK     42   -113
2020-11-28   01:18:39    11     1   164.380   LOTEK     44   -113
2020-11-28   01:18:40    11     1   164.380   LOTEK     36   -113
2020-11-28   01:18:45    11     1   164.380   LOTEK     16   -114
2020-11-28   01:18:49    11     1   164.480   LOTEK    132   -108
2020-11-28   01:18:51    11     1   164.380   LOTEK     46   -114
2020-11-28   01:18:51    11     1   164.380   LOTEK      1   -114
2020-11-28   01:18:58    11     1   164.380   LOTEK     15   -115
2020-11-28   01:19:08    11     1   164.380   LOTEK     18   -112
2020-11-28   01:19:19    11     1   164.480   LOTEK     46   -105
2020-11-28   01:19:23    11     1   164.380   LOTEK     72   -114
2020-11-28   01:19:35    11     1   164.380   LOTEK     75   -113
2020-11-28   01:19:36    11     1   164.480   LOTEK    114   -108
2020-11-28   01:19:37    11     1   164.480   LOTEK    182   -105
2020-11-28   01:19:39    11     1   164.480   LOTEK    116   -105
2020-11-28   01:19:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:19:47    11     1   164.380   LOTEK      1   -114
2020-11-28   01:19:49    11     1   164.380   LOTEK     61   -114
2020-11-28   01:19:56    11     1   164.480   LOTEK      7   -105
2020-11-28   01:19:56    11     1   164.380   LOTEK     33   -113
2020-11-28   01:20:00    11     1   164.380   LOTEK      3   -113
2020-11-28   01:20:01    11     1   164.480   LOTEK      3   -108
2020-11-28   01:20:03    11     1   164.380   LOTEK     44   -114
2020-11-28   01:20:15    11     1   164.380   LOTEK      2   -115
2020-11-28   01:20:22    11     1   164.480   LOTEK     56   -107
2020-11-28   01:20:28    11     1   164.380   LOTEK     34   -111
2020-11-28   01:20:33    11     1   164.380   LOTEK      1   -113
2020-11-28   01:20:40    11     1   164.380   LOTEK     15   -111
2020-11-28   01:20:41    11     1   164.480   LOTEK    132   -112
2020-11-28   01:21:02    11     1   164.380   LOTEK     31   -115
2020-11-28   01:21:05    11     1   164.480   LOTEK    140   -106
2020-11-28   01:21:07    11     1   164.380   LOTEK     15   -113
2020-11-28   01:21:09    11     1   164.380   LOTEK     31   -113
2020-11-28   01:21:10    11     1   164.380   LOTEK     15   -115
2020-11-28   01:21:11    11     1   164.380   LOTEK      2   -115
2020-11-28   01:21:17    11     1   164.380   LOTEK     46   -114
2020-11-28   01:21:19    11     1   164.380   LOTEK     15   -115
2020-11-28   01:21:28    11     1   164.480   LOTEK     21   -109
2020-11-28   01:21:49    11     1   164.480   LOTEK     44   -110
2020-11-28   01:21:53    11     1   164.480   LOTEK    117   -108
2020-11-28   01:21:59    11     1   164.380   LOTEK     64   -113
2020-11-28   01:22:00    11     1   164.380   LOTEK     23   -112
2020-11-28   01:22:02    11     1   164.380   LOTEK      2   -113
2020-11-28   01:22:05    11     1   164.480   LOTEK    120   -106
2020-11-28   01:22:06    11     1   164.480   LOTEK     73   -106
2020-11-28   01:22:07    11     1   164.480   LOTEK     15   -109
2020-11-28   01:22:07    11     1   164.480   LOTEK     77   -109
2020-11-28   01:22:09    11     1   164.380   LOTEK     52   -115
2020-11-28   01:22:09    11     1   164.380   LOTEK     20   -113
2020-11-28   01:22:18    11     1   164.480   LOTEK     46   -110
2020-11-28   01:22:19    11     1   164.480   LOTEK      4   -105
2020-11-28   01:22:31    11     1   164.380   LOTEK     52   -112
2020-11-28   01:22:33    11     1   164.480   LOTEK    104   -107
2020-11-28   01:22:37    11     1   164.480   LOTEK     82   -105
2020-11-28   01:22:44    11     1   164.480   LOTEK    102   -107
2020-11-28   01:22:46    11     1   164.480   LOTEK     45   -107
2020-11-28   01:22:56    11     1   164.480   LOTEK     22   -111
2020-11-28   01:22:57    11     1   164.480   LOTEK    152   -106
2020-11-28   01:23:01    11     1   164.480   LOTEK     77   -107
2020-11-28   01:23:09    11     1   164.480   LOTEK    169   -109
2020-11-28   01:23:10    11     1   164.380   LOTEK    116   -114
2020-11-28   01:23:23    11     1   164.380   LOTEK     62   -112
2020-11-28   01:23:24    11     1   164.380   LOTEK      2   -113
2020-11-28   01:23:27    11     1   164.380   LOTEK      8   -114
2020-11-28   01:23:34    11     1   164.380   LOTEK      1   -113
2020-11-28   01:23:35    11     1   164.480   LOTEK    152   -107
2020-11-28   01:23:38    11     1   164.480   LOTEK     52   -108
2020-11-28   01:23:46    11     1   164.380   LOTEK     34   -114
2020-11-28   01:23:50    11     1   164.380   LOTEK    102   -115
2020-11-28   01:23:50    11     1   164.380   LOTEK     44   -114
2020-11-28   01:23:52    11     1   164.480   LOTEK     73   -110
2020-11-28   01:24:01    11     1   164.480   LOTEK     77   -106
2020-11-28   01:24:09    11     1   164.480   LOTEK     67   -105
2020-11-28   01:24:13    11     1   164.380   LOTEK     73   -114
2020-11-28   01:24:15    11     1   164.480   LOTEK    143   -107
2020-11-28   01:24:17    11     1   164.480   LOTEK      1   -105
2020-11-28   01:24:20    11     1   164.380   LOTEK     34   -114
2020-11-28   01:24:25    11     1   164.380   LOTEK     34   -113
2020-11-28   01:24:28    11     1   164.480   LOTEK     15   -110
2020-11-28   01:24:34    11     1   164.380   LOTEK     44   -115
2020-11-28   01:24:39    11     1   164.480   LOTEK     76   -107
2020-11-28   01:24:40    11     1   164.380   LOTEK     34   -114
2020-11-28   01:24:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:24:42    11     1   164.380   LOTEK     74   -113
2020-11-28   01:24:48    11     1   164.480   LOTEK     29   -106
2020-11-28   01:24:48    11     1   164.480   LOTEK    137   -106
2020-11-28   01:25:12    11     1   164.380   LOTEK     58   -112
2020-11-28   01:25:20    11     1   164.380   LOTEK      3   -113
2020-11-28   01:25:23    11     1   164.480   LOTEK     62   -105
2020-11-28   01:25:24    11     1   164.480   LOTEK    104   -109
2020-11-28   01:25:24    11     1   164.480   LOTEK     95   -109
2020-11-28   01:25:33    11     1   164.480   LOTEK     24   -107
2020-11-28   01:25:45    11     1   164.380   LOTEK     62   -114
2020-11-28   01:25:48    11     1   164.480   LOTEK      1   -110
2020-11-28   01:26:04    11     1   164.480   LOTEK    114   -112
2020-11-28   01:26:05    11     1   164.380   LOTEK     61   -115
2020-11-28   01:26:09    11     1   164.380   LOTEK    172   -113
2020-11-28   01:26:16    11     1   164.480   LOTEK     46   -108
2020-11-28   01:26:17    11     1   164.380   LOTEK      1   -113
2020-11-28   01:26:24    11     1   164.380   LOTEK     29   -115
2020-11-28   01:26:27    11     1   164.380   LOTEK     59   -113
2020-11-28   01:26:32    11     1   164.480   LOTEK     90   -107
2020-11-28   01:26:34    11     1   164.480   LOTEK    180   -110
2020-11-28   01:26:40    11     1   164.480   LOTEK     55   -110
2020-11-28   01:26:45    11     1   164.380   LOTEK     45   -114
2020-11-28   01:26:49    11     1   164.480   LOTEK    113   -106
2020-11-28   01:26:50    11     1   164.480   LOTEK    190   -106
2020-11-28   01:26:51    11     1   164.380   LOTEK     18   -111
2020-11-28   01:26:52    11     1   164.480   LOTEK     89   -105
2020-11-28   01:26:54    11     1   164.480   LOTEK    164   -106
2020-11-28   01:27:06    11     1   164.380   LOTEK      2   -113
2020-11-28   01:27:15    11     1   164.380   LOTEK     44   -113
2020-11-28   01:27:17    11     1   164.380   LOTEK      2   -115
2020-11-28   01:27:23    11     1   164.380   LOTEK     15   -114
2020-11-28   01:27:31    11     1   164.380   LOTEK     30   -115
2020-11-28   01:27:40    11     1   164.480   LOTEK    131   -105
2020-11-28   01:27:41    11     1   164.480   LOTEK    121   -107
2020-11-28   01:27:46    11     1   164.480   LOTEK     18   -108
2020-11-28   01:27:48    11     1   164.480   LOTEK     15   -111
2020-11-28   01:27:52    11     1   164.380   LOTEK      6   -114
2020-11-28   01:27:53    11     1   164.480   LOTEK     10   -108
2020-11-28   01:28:02    11     1   164.480   LOTEK      6   -107
2020-11-28   01:28:11    11     1   164.380   LOTEK     15   -115
2020-11-28   01:28:17    11     1   164.480   LOTEK     54   -107
2020-11-28   01:28:32    11     1   164.480   LOTEK     60   -108
2020-11-28   01:28:49    11     1   164.380   LOTEK     22   -113
2020-11-28   01:28:49    11     1   164.380   LOTEK     31   -112
2020-11-28   01:28:55    11     1   164.380   LOTEK     16   -113
2020-11-28   01:28:57    11     1   164.480   LOTEK    183   -111
2020-11-28   01:29:19    11     1   164.380   LOTEK     52   -115
2020-11-28   01:29:21    11     1   164.480   LOTEK     18   -106
2020-11-28   01:29:26    11     1   164.380   LOTEK      2   -114
2020-11-28   01:29:26    11     1   164.380   LOTEK      2   -112
2020-11-28   01:29:36    11     1   164.480   LOTEK     19   -106
2020-11-28   01:29:40    11     1   164.380   LOTEK     16   -113
2020-11-28   01:29:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:29:46    11     1   164.480   LOTEK     31   -107
2020-11-28   01:29:51    11     1   164.480   LOTEK    153   -107
2020-11-28   01:29:54    11     1   164.480   LOTEK      8   -108
2020-11-28   01:29:54    11     1   164.480   LOTEK     90   -107
2020-11-28   01:29:57    11     1   164.380   LOTEK     92   -115
2020-11-28   01:30:04    11     1   164.480   LOTEK    118   -108
2020-11-28   01:30:08    11     1   164.380   LOTEK      2   -115
2020-11-28   01:30:13    11     1   164.480   LOTEK     29   -110
2020-11-28   01:30:38    11     1   164.380   LOTEK     16   -114
2020-11-28   01:30:42    11     1   164.380   LOTEK     15   -111
2020-11-28   01:30:46    11     1   164.480   LOTEK     72   -109
2020-11-28   01:30:51    11     1   164.480   LOTEK     82   -108
2020-11-28   01:30:56    11     1   164.380   LOTEK     18   -114
2020-11-28   01:30:57    11     1   164.380   LOTEK     46   -113
2020-11-28   01:30:58    11     1   164.380   LOTEK      1   -113
2020-11-28   01:31:05    11     1   164.380   LOTEK     63   -113
2020-11-28   01:31:05    11     1   164.380   LOTEK     72   -114
2020-11-28   01:31:06    11     1   164.380   LOTEK     46   -112
2020-11-28   01:31:09    11     1   164.480   LOTEK      1   -108
2020-11-28   01:31:14    11     1   164.480   LOTEK     18   -106
2020-11-28   01:31:22    11     1   164.480   LOTEK     31   -106
2020-11-28   01:31:24    11     1   164.380   LOTEK     34   -112
2020-11-28   01:31:26    11     1   164.380   LOTEK      9   -114
2020-11-28   01:31:34    11     1   164.380   LOTEK      2   -112
2020-11-28   01:31:37    11     1   164.480   LOTEK      2   -108
2020-11-28   01:31:37    11     1   164.380   LOTEK      1   -115
2020-11-28   01:31:39    11     1   164.480   LOTEK      8   -107
2020-11-28   01:31:42    11     1   164.480   LOTEK     15   -110
2020-11-28   01:31:46    11     1   164.380   LOTEK     47   -115
2020-11-28   01:31:47    11     1   164.380   LOTEK     45   -115
2020-11-28   01:32:02    11     1   164.480   LOTEK      1   -109
2020-11-28   01:32:05    11     1   164.480   LOTEK    147   -106
2020-11-28   01:32:11    11     1   164.380   LOTEK     15   -113
2020-11-28   01:32:12    11     1   164.480   LOTEK      4   -107
2020-11-28   01:32:17    11     1   164.380   LOTEK     89   -113
2020-11-28   01:32:24    11     1   164.480   LOTEK      2   -107
2020-11-28   01:32:41    11     1   164.480   LOTEK      6   -108
2020-11-28   01:32:43    11     1   164.480   LOTEK     58   -106
2020-11-28   01:32:48    11     1   164.480   LOTEK    148   -109
2020-11-28   01:32:48    11     1   164.480   LOTEK     31   -109
2020-11-28   01:32:53    11     1   164.480   LOTEK    158   -106
2020-11-28   01:32:53    11     1   164.380   LOTEK     15   -113
2020-11-28   01:32:54    11     1   164.380   LOTEK     62   -113
2020-11-28   01:32:55    11     1   164.380   LOTEK     15   -113
2020-11-28   01:33:03    11     1   164.380   LOTEK     86   -114
2020-11-28   01:33:08    11     1   164.380   LOTEK      2   -113
2020-11-28   01:33:09    11     1   164.380   LOTEK     33   -114
2020-11-28   01:33:13    11     1   164.480   LOTEK    111   -108
2020-11-28   01:33:14    11     1   164.480   LOTEK     61   -110
2020-11-28   01:33:21    11     1   164.480   LOTEK    109   -108
2020-11-28   01:33:32    11     1   164.380   LOTEK     48   -114
2020-11-28   01:33:35    11     1   164.380   LOTEK     88   -115
2020-11-28   01:33:37    11     1   164.380   LOTEK     22   -113
2020-11-28   01:33:43    11     1   164.380   LOTEK      3   -111
2020-11-28   01:33:47    11     1   164.380   LOTEK     75   -112
2020-11-28   01:33:49    11     1   164.480   LOTEK    176   -107
2020-11-28   01:33:50    11     1   164.480   LOTEK     92   -106
2020-11-28   01:33:54    11     1   164.480   LOTEK     24   -106
2020-11-28   01:34:04    11     1   164.480   LOTEK     94   -105
2020-11-28   01:34:28    11     1   164.380   LOTEK    134   -113
2020-11-28   01:34:32    11     1   164.480   LOTEK    171   -105
2020-11-28   01:34:34    11     1   164.380   LOTEK     46   -113
2020-11-28   01:34:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:34:44    11     1   164.480   LOTEK     62   -106
2020-11-28   01:34:49    11     1   164.480   LOTEK     75   -109
2020-11-28   01:34:57    11     1   164.480   LOTEK     53   -108
2020-11-28   01:34:58    11     1   164.380   LOTEK     18   -115
2020-11-28   01:34:58    11     1   164.480   LOTEK     42   -105
2020-11-28   01:35:02    11     1   164.380   LOTEK     46   -114
2020-11-28   01:35:11    11     1   164.480   LOTEK    121   -110
2020-11-28   01:35:12    11     1   164.480   LOTEK     46   -106
2020-11-28   01:35:13    11     1   164.480   LOTEK     55   -112
2020-11-28   01:35:27    11     1   164.380   LOTEK    161   -113
2020-11-28   01:35:32    11     1   164.480   LOTEK     90   -109
2020-11-28   01:35:41    11     1   164.380   LOTEK      2   -114
2020-11-28   01:35:45    11     1   164.380   LOTEK     46   -113
2020-11-28   01:35:51    11     1   164.380   LOTEK      1   -114
2020-11-28   01:35:56    11     1   164.380   LOTEK     64   -114
2020-11-28   01:35:59    11     1   164.380   LOTEK      2   -114
2020-11-28   01:36:03    11     1   164.380   LOTEK    138   -115
2020-11-28   01:36:09    11     1   164.380   LOTEK     15   -114
2020-11-28   01:36:13    11     1   164.380   LOTEK     74   -113
2020-11-28   01:36:21    11     1   164.380   LOTEK      1   -115
2020-11-28   01:36:28    11     1   164.380   LOTEK     47   -112
2020-11-28   01:36:30    11     1   164.480   LOTEK     23   -106
2020-11-28   01:36:36    11     1   164.380   LOTEK     58   -114
2020-11-28   01:36:36    11     1   164.380   LOTEK     18   -114
2020-11-28   01:36:37    11     1   164.380   LOTEK     47   -113
2020-11-28   01:36:42    11     1   164.480   LOTEK     62   -106
2020-11-28   01:36:46    11     1   164.480   LOTEK      1   -107
2020-11-28   01:36:57    11     1   164.380   LOTEK     16   -112
2020-11-28   01:36:57    11     1   164.380   LOTEK      6   -112
2020-11-28   01:37:04    11     1   164.480   LOTEK     67   -104
2020-11-28   01:37:05    11     1   164.480   LOTEK      2   -112
2020-11-28   01:37:07    11     1   164.380   LOTEK      1   -114
2020-11-28   01:37:12    11     1   164.480   LOTEK     82   -112
2020-11-28   01:37:13    11     1   164.480   LOTEK    103   -105
2020-11-28   01:37:23    11     1   164.380   LOTEK      4   -112
2020-11-28   01:37:28    11     1   164.480   LOTEK    203   -110
2020-11-28   01:37:37    11     1   164.480   LOTEK      8   -106
2020-11-28   01:37:38    11     1   164.480   LOTEK      6   -107
2020-11-28   01:37:39    11     1   164.380   LOTEK     46   -112
2020-11-28   01:37:47    11     1   164.480   LOTEK     51   -107
2020-11-28   01:37:54    11     1   164.480   LOTEK     80   -108
2020-11-28   01:37:57    11     1   164.480   LOTEK     24   -106
2020-11-28   01:38:02    11     1   164.380   LOTEK     44   -113
2020-11-28   01:38:04    11     1   164.380   LOTEK      6   -114
2020-11-28   01:38:07    11     1   164.380   LOTEK      2   -112
2020-11-28   01:38:12    11     1   164.380   LOTEK     18   -113
2020-11-28   01:38:17    11     1   164.480   LOTEK    187   -107
2020-11-28   01:38:20    11     1   164.380   LOTEK     86   -113
2020-11-28   01:38:23    11     1   164.480   LOTEK      2   -106
2020-11-28   01:38:29    11     1   164.380   LOTEK     18   -114
2020-11-28   01:38:30    11     1   164.480   LOTEK     19   -108
2020-11-28   01:38:34    11     1   164.380   LOTEK    116   -115
2020-11-28   01:38:35    11     1   164.380   LOTEK      1   -113
2020-11-28   01:38:39    11     1   164.380   LOTEK     46   -114
2020-11-28   01:38:44    11     1   164.380   LOTEK     44   -115
2020-11-28   01:38:51    11     1   164.380   LOTEK     46   -113
2020-11-28   01:38:53    11     1   164.380   LOTEK     61   -112
2020-11-28   01:38:59    11     1   164.480   LOTEK     73   -108
2020-11-28   01:39:04    11     1   164.380   LOTEK     33   -114
2020-11-28   01:39:08    11     1   164.480   LOTEK    143   -109
2020-11-28   01:39:10    11     1   164.480   LOTEK      3   -106
2020-11-28   01:39:18    11     1   164.480   LOTEK     78   -108
2020-11-28   01:39:21    11     1   164.380   LOTEK     49   -113
2020-11-28   01:39:27    11     1   164.380   LOTEK     63   -112
2020-11-28   01:39:29    11     1   164.380   LOTEK      2   -113
2020-11-28   01:39:34    11     1   164.380   LOTEK      2   -115
2020-11-28   01:39:38    11     1   164.380   LOTEK     73   -115
2020-11-28   01:39:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:39:43    11     1   164.480   LOTEK    117   -104
2020-11-28   01:39:57    11     1   164.480   LOTEK     52   -106
2020-11-28   01:39:59    11     1   164.380   LOTEK      2   -114
2020-11-28   01:40:09    11     1   164.380   LOTEK     22   -113
2020-11-28   01:40:22    11     1   164.480   LOTEK    131   -109
2020-11-28   01:40:27    11     1   164.380   LOTEK     46   -114
2020-11-28   01:40:30    11     1   164.380   LOTEK     87   -113
2020-11-28   01:40:49    11     1   164.380   LOTEK     61   -113
2020-11-28   01:41:02    11     1   164.480   LOTEK     18   -107
2020-11-28   01:41:04    11     1   164.380   LOTEK      4   -112
2020-11-28   01:41:08    11     1   164.480   LOTEK     27   -109
2020-11-28   01:41:12    11     1   164.380   LOTEK     44   -113
2020-11-28   01:41:13    11     1   164.480   LOTEK    210   -112
2020-11-28   01:41:19    11     1   164.480   LOTEK     15   -109
2020-11-28   01:41:20    11     1   164.380   LOTEK     13   -111
2020-11-28   01:41:23    11     1   164.480   LOTEK    149   -106
2020-11-28   01:41:31    11     1   164.380   LOTEK     46   -113
2020-11-28   01:41:34    11     1   164.480   LOTEK     25   -107
2020-11-28   01:41:38    11     1   164.480   LOTEK    104   -107
2020-11-28   01:41:50    11     1   164.480   LOTEK    117   -106
2020-11-28   01:41:55    11     1   164.480   LOTEK     74   -107
2020-11-28   01:41:58    11     1   164.380   LOTEK     15   -115
2020-11-28   01:41:59    11     1   164.480   LOTEK     72   -109
2020-11-28   01:42:02    11     1   164.480   LOTEK     74   -110
2020-11-28   01:42:02    11     1   164.380   LOTEK     46   -114
2020-11-28   01:42:13    11     1   164.380   LOTEK     46   -112
2020-11-28   01:42:21    11     1   164.480   LOTEK      1   -107
2020-11-28   01:42:49    11     1   164.380   LOTEK      1   -113
2020-11-28   01:42:58    11     1   164.380   LOTEK    143   -115
2020-11-28   01:43:02    11     1   164.480   LOTEK      5   -105
2020-11-28   01:43:10    11     1   164.380   LOTEK     15   -115
2020-11-28   01:43:11    11     1   164.480   LOTEK    154   -107
2020-11-28   01:43:12    11     1   164.480   LOTEK     16   -109
2020-11-28   01:43:15    11     1   164.380   LOTEK      1   -113
2020-11-28   01:43:16    11     1   164.380   LOTEK     31   -115
2020-11-28   01:43:17    11     1   164.480   LOTEK     15   -107
2020-11-28   01:43:20    11     1   164.480   LOTEK    148   -110
2020-11-28   01:43:22    11     1   164.480   LOTEK    102   -107
2020-11-28   01:43:27    11     1   164.480   LOTEK    143   -112
2020-11-28   01:43:38    11     1   164.380   LOTEK    161   -114
2020-11-28   01:43:42    11     1   164.380   LOTEK     89   -111
2020-11-28   01:43:50    11     1   164.380   LOTEK      2   -113
2020-11-28   01:43:54    11     1   164.380   LOTEK     74   -113
2020-11-28   01:44:15    11     1   164.480   LOTEK     47   -105
2020-11-28   01:44:19    11     1   164.480   LOTEK     72   -112
2020-11-28   01:44:19    11     1   164.480   LOTEK     33   -110
2020-11-28   01:44:26    11     1   164.480   LOTEK      1   -108
2020-11-28   01:44:27    11     1   164.480   LOTEK    133   -106
2020-11-28   01:44:30    11     1   164.380   LOTEK     31   -114
2020-11-28   01:44:38    11     1   164.380   LOTEK    102   -113
2020-11-28   01:44:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:44:46    11     1   164.380   LOTEK      6   -114
2020-11-28   01:44:46    11     1   164.480   LOTEK     14   -108
2020-11-28   01:44:48    11     1   164.380   LOTEK      2   -114
2020-11-28   01:44:50    11     1   164.380   LOTEK    133   -113
2020-11-28   01:44:51    11     1   164.380   LOTEK      2   -114
2020-11-28   01:44:57    11     1   164.480   LOTEK    177   -108
2020-11-28   01:44:58    11     1   164.380   LOTEK     34   -115
2020-11-28   01:45:01    11     1   164.380   LOTEK     15   -111
2020-11-28   01:45:12    11     1   164.380   LOTEK     73   -115
2020-11-28   01:45:15    11     1   164.380   LOTEK     73   -114
2020-11-28   01:45:35    11     1   164.380   LOTEK      3   -115
2020-11-28   01:45:43    11     1   164.380   LOTEK      1   -115
2020-11-28   01:45:44    11     1   164.380   LOTEK      2   -114
2020-11-28   01:45:48    11     1   164.480   LOTEK     40   -105
2020-11-28   01:45:49    11     1   164.480   LOTEK    157   -108
2020-11-28   01:46:07    11     1   164.480   LOTEK    109   -110
2020-11-28   01:46:11    11     1   164.380   LOTEK     15   -114
2020-11-28   01:46:11    11     1   164.380   LOTEK     72   -115
2020-11-28   01:46:12    11     1   164.480   LOTEK     55   -112
2020-11-28   01:46:21    11     1   164.380   LOTEK     18   -114
2020-11-28   01:46:26    11     1   164.480   LOTEK     44   -108
2020-11-28   01:46:26    11     1   164.480   LOTEK    154   -106
2020-11-28   01:46:29    11     1   164.480   LOTEK     31   -105
2020-11-28   01:46:30    11     1   164.480   LOTEK     90   -106
2020-11-28   01:46:31    11     1   164.380   LOTEK     24   -115
2020-11-28   01:46:32    11     1   164.480   LOTEK    155   -106
2020-11-28   01:46:39    11     1   164.480   LOTEK     62   -107
2020-11-28   01:46:41    11     1   164.380   LOTEK      2   -114
2020-11-28   01:46:53    11     1   164.480   LOTEK    118   -110
2020-11-28   01:46:53    11     1   164.380   LOTEK     46   -113
2020-11-28   01:46:57    11     1   164.380   LOTEK     22   -115
2020-11-28   01:47:10    11     1   164.380   LOTEK     22   -114
2020-11-28   01:47:18    11     1   164.480   LOTEK     64   -105
2020-11-28   01:47:22    11     1   164.380   LOTEK      3   -113
2020-11-28   01:47:23    11     1   164.480   LOTEK     54   -106
2020-11-28   01:47:43    11     1   164.380   LOTEK     75   -114
2020-11-28   01:47:44    11     1   164.480   LOTEK     58   -108
2020-11-28   01:48:08    11     1   164.380   LOTEK      1   -114
2020-11-28   01:48:09    11     1   164.480   LOTEK      3   -109
2020-11-28   01:48:11    11     1   164.480   LOTEK     53   -111
2020-11-28   01:48:14    11     1   164.380   LOTEK      1   -115
2020-11-28   01:48:17    11     1   164.480   LOTEK     72   -107
2020-11-28   01:48:24    11     1   164.380   LOTEK     15   -115
2020-11-28   01:48:39    11     1   164.480   LOTEK     47   -106
2020-11-28   01:48:47    11     1   164.380   LOTEK     65   -115
2020-11-28   01:48:51    11     1   164.380   LOTEK     44   -113
2020-11-28   01:48:53    11     1   164.480   LOTEK    102   -105
2020-11-28   01:49:01    11     1   164.380   LOTEK      6   -114
2020-11-28   01:49:10    11     1   164.480   LOTEK    109   -112
2020-11-28   01:49:27    11     1   164.480   LOTEK     90   -107
2020-11-28   01:49:27    11     1   164.480   LOTEK     46   -109
2020-11-28   01:49:35    11     1   164.480   LOTEK     29   -108
2020-11-28   01:49:37    11     1   164.380   LOTEK      1   -114
2020-11-28   01:49:37    11     1   164.480   LOTEK     25   -106
2020-11-28   01:49:37    11     1   164.380   LOTEK     18   -113
2020-11-28   01:49:41    11     1   164.380   LOTEK      2   -114
2020-11-28   01:49:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:49:46    11     1   164.480   LOTEK     44   -105
2020-11-28   01:49:51    11     1   164.380   LOTEK    135   -115
2020-11-28   01:50:06    11     1   164.380   LOTEK      2   -114
2020-11-28   01:50:10    11     1   164.480   LOTEK     58   -106
2020-11-28   01:50:23    11     1   164.380   LOTEK    101   -114
2020-11-28   01:50:23    11     1   164.380   LOTEK     15   -114
2020-11-28   01:50:23    11     1   164.480   LOTEK    110   -111
2020-11-28   01:50:27    11     1   164.480   LOTEK    126   -109
2020-11-28   01:50:27    11     1   164.480   LOTEK     16   -112
2020-11-28   01:50:29    11     1   164.380   LOTEK      7   -115
2020-11-28   01:50:33    11     1   164.480   LOTEK     46   -106
2020-11-28   01:50:40    11     1   164.380   LOTEK      2   -115
2020-11-28   01:50:43    11     1   164.480   LOTEK     11   -106
2020-11-28   01:50:50    11     1   164.380   LOTEK     11   -114
2020-11-28   01:50:53    11     1   164.480   LOTEK    102   -109
2020-11-28   01:51:08    11     1   164.380   LOTEK     44   -115
2020-11-28   01:51:20    11     1   164.380   LOTEK      1   -112
2020-11-28   01:51:21    11     1   164.380   LOTEK     44   -115
2020-11-28   01:51:32    11     1   164.380   LOTEK      2   -114
2020-11-28   01:51:44    11     1   164.380   LOTEK      4   -115
2020-11-28   01:51:46    11     1   164.380   LOTEK     90   -113
2020-11-28   01:51:52    11     1   164.480   LOTEK     29   -107
2020-11-28   01:51:59    11     1   164.380   LOTEK     15   -115
2020-11-28   01:52:03    11     1   164.380   LOTEK      2   -114
2020-11-28   01:52:05    11     1   164.480   LOTEK     16   -107
2020-11-28   01:52:15    11     1   164.380   LOTEK      2   -112
2020-11-28   01:52:21    11     1   164.480   LOTEK    114   -106
2020-11-28   01:52:24    11     1   164.380   LOTEK     18   -114
2020-11-28   01:52:25    11     1   164.380   LOTEK     61   -114
2020-11-28   01:52:26    11     1   164.380   LOTEK     31   -113
2020-11-28   01:52:30    11     1   164.480   LOTEK      1   -109
2020-11-28   01:52:31    11     1   164.480   LOTEK     61   -107
2020-11-28   01:52:35    11     1   164.380   LOTEK     52   -112
2020-11-28   01:52:39    11     1   164.380   LOTEK     46   -114
2020-11-28   01:52:45    11     1   164.480   LOTEK     89   -105
2020-11-28   01:52:49    11     1   164.480   LOTEK    143   -108
2020-11-28   01:52:54    11     1   164.380   LOTEK      1   -114
2020-11-28   01:52:55    11     1   164.380   LOTEK      4   -115
2020-11-28   01:53:08    11     1   164.380   LOTEK     18   -114
2020-11-28   01:53:15    11     1   164.480   LOTEK     17   -109
2020-11-28   01:53:39    11     1   164.380   LOTEK     23   -113
2020-11-28   01:53:44    11     1   164.380   LOTEK     46   -114
2020-11-28   01:53:51    11     1   164.380   LOTEK     18   -112
2020-11-28   01:53:53    11     1   164.480   LOTEK     44   -109
2020-11-28   01:53:53    11     1   164.480   LOTEK     78   -108
2020-11-28   01:53:57    11     1   164.380   LOTEK      3   -113
2020-11-28   01:54:01    11     1   164.480   LOTEK    127   -109
2020-11-28   01:54:02    11     1   164.380   LOTEK     31   -113
2020-11-28   01:54:05    11     1   164.380   LOTEK     64   -111
2020-11-28   01:54:07    11     1   164.380   LOTEK      2   -115
2020-11-28   01:54:09    11     1   164.380   LOTEK     31   -114
2020-11-28   01:54:09    11     1   164.480   LOTEK    200   -111
2020-11-28   01:54:13    11     1   164.380   LOTEK      2   -114
2020-11-28   01:54:21    11     1   164.380   LOTEK      1   -112
2020-11-28   01:54:31    11     1   164.480   LOTEK     86   -107
2020-11-28   01:54:31    11     1   164.480   LOTEK     96   -108
2020-11-28   01:54:35    11     1   164.380   LOTEK    120   -114
2020-11-28   01:54:37    11     1   164.380   LOTEK      1   -114
2020-11-28   01:54:37    11     1   164.480   LOTEK     27   -106
2020-11-28   01:54:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:54:44    11     1   164.480   LOTEK     58   -107
2020-11-28   01:54:47    11     1   164.480   LOTEK     18   -107
2020-11-28   01:54:51    11     1   164.380   LOTEK     27   -113
2020-11-28   01:55:02    11     1   164.380   LOTEK     44   -114
2020-11-28   01:55:03    11     1   164.380   LOTEK     61   -114
2020-11-28   01:55:10    11     1   164.380   LOTEK      2   -112
2020-11-28   01:55:19    11     1   164.480   LOTEK     46   -109
2020-11-28   01:55:19    11     1   164.480   LOTEK     29   -107
2020-11-28   01:55:19    11     1   164.480   LOTEK     49   -111
2020-11-28   01:55:23    11     1   164.480   LOTEK     18   -106
2020-11-28   01:55:23    11     1   164.380   LOTEK     34   -112
2020-11-28   01:55:26    11     1   164.380   LOTEK     18   -114
2020-11-28   01:55:50    11     1   164.480   LOTEK      6   -108
2020-11-28   01:55:53    11     1   164.480   LOTEK    120   -107
2020-11-28   01:55:56    11     1   164.380   LOTEK     15   -114
2020-11-28   01:56:01    11     1   164.480   LOTEK     35   -108
2020-11-28   01:56:07    11     1   164.480   LOTEK     93   -110
2020-11-28   01:56:12    11     1   164.480   LOTEK     33   -106
2020-11-28   01:56:13    11     1   164.380   LOTEK     61   -114
2020-11-28   01:56:39    11     1   164.480   LOTEK      1   -107
2020-11-28   01:56:41    11     1   164.380   LOTEK      3   -113
2020-11-28   01:56:45    11     1   164.380   LOTEK      1   -114
2020-11-28   01:56:48    11     1   164.380   LOTEK     44   -113
2020-11-28   01:56:54    11     1   164.380   LOTEK      2   -113
2020-11-28   01:57:00    11     1   164.480   LOTEK     58   -107
2020-11-28   01:57:00    11     1   164.480   LOTEK      2   -108
2020-11-28   01:57:02    11     1   164.480   LOTEK    117   -110
2020-11-28   01:57:05    11     1   164.380   LOTEK     23   -113
2020-11-28   01:57:22    11     1   164.480   LOTEK     15   -106
2020-11-28   01:57:26    11     1   164.380   LOTEK     15   -115
2020-11-28   01:57:26    11     1   164.480   LOTEK     19   -108
2020-11-28   01:57:48    11     1   164.380   LOTEK     92   -115
2020-11-28   01:57:48    11     1   164.480   LOTEK     58   -106
2020-11-28   01:57:56    11     1   164.380   LOTEK      2   -114
2020-11-28   01:57:57    11     1   164.480   LOTEK     15   -106
2020-11-28   01:57:58    11     1   164.380   LOTEK      1   -113
2020-11-28   01:57:59    11     1   164.480   LOTEK      5   -106
2020-11-28   01:58:09    11     1   164.380   LOTEK      2   -111
2020-11-28   01:58:29    11     1   164.480   LOTEK     53   -107
2020-11-28   01:58:34    11     1   164.480   LOTEK     51   -107
2020-11-28   01:58:34    11     1   164.380   LOTEK      2   -114
2020-11-28   01:58:34    11     1   164.480   LOTEK    133   -108
2020-11-28   01:58:39    11     1   164.380   LOTEK    109   -113
2020-11-28   01:58:41    11     1   164.480   LOTEK     46   -107
2020-11-28   01:58:47    11     1   164.380   LOTEK     46   -113
2020-11-28   01:58:48    11     1   164.380   LOTEK     19   -111
2020-11-28   01:58:54    11     1   164.380   LOTEK     18   -114
2020-11-28   01:58:55    11     1   164.480   LOTEK      2   -107
2020-11-28   01:59:03    11     1   164.380   LOTEK    117   -115
2020-11-28   01:59:29    11     1   164.380   LOTEK      1   -115
2020-11-28   01:59:33    11     1   164.480   LOTEK    210   -105
2020-11-28   01:59:33    11     1   164.480   LOTEK     77   -106
2020-11-28   01:59:36    11     1   164.380   LOTEK     44   -115
2020-11-28   01:59:41    11     1   164.480   LOTEK     25    -68
2020-11-28   01:59:43    11     1   164.380   LOTEK     34   -112
2020-11-28   01:59:47    11     1   164.380   LOTEK     91   -113
2020-11-28   01:59:51    11     1   164.380   LOTEK     72   -115
2020-11-28   01:59:56    11     1   164.380   LOTEK     18   -115
2020-11-28   02:00:02    11     1   164.380   LOTEK     22   -114
2020-11-28   02:00:04    11     1   164.480   LOTEK     11   -107
2020-11-28   02:00:07    11     1   164.480   LOTEK     18   -112
2020-11-28   02:00:21    11     1   164.480   LOTEK     87   -110
2020-11-28   02:00:23    11     1   164.480   LOTEK    148   -105
2020-11-28   02:00:27    11     1   164.380   LOTEK     89   -113
2020-11-28   02:00:28    11     1   164.480   LOTEK     15   -111
2020-11-28   02:00:29    11     1   164.380   LOTEK      6   -114
2020-11-28   02:00:30    11     1   164.380   LOTEK     44   -115
2020-11-28   02:00:32    11     1   164.380   LOTEK     58   -113
2020-11-28   02:00:37    11     1   164.480   LOTEK      1   -112
2020-11-28   02:00:38    11     1   164.380   LOTEK     45   -112
2020-11-28   02:00:38    11     1   164.480   LOTEK     46   -109
2020-11-28   02:00:39    11     1   164.380   LOTEK     18   -113
2020-11-28   02:00:41    11     1   164.480   LOTEK      6   -105
2020-11-28   02:00:42    11     1   164.380   LOTEK     31   -113
2020-11-28   02:00:46    11     1   164.380   LOTEK     46   -112
2020-11-28   02:00:47    11     1   164.380   LOTEK     46   -115
2020-11-28   02:00:53    11     1   164.380   LOTEK      3   -114
2020-11-28   02:00:53    11     1   164.480   LOTEK     31   -107
2020-11-28   02:01:06    11     1   164.380   LOTEK     58   -112
2020-11-28   02:01:07    11     1   164.480   LOTEK      2   -108
2020-11-28   02:01:12    11     1   164.380   LOTEK     46   -115
2020-11-28   02:01:17    11     1   164.380   LOTEK     73   -115
2020-11-28   02:01:18    11     1   164.380   LOTEK     29   -115
2020-11-28   02:01:28    11     1   164.480   LOTEK     60   -111
2020-11-28   02:01:35    11     1   164.480   LOTEK     29   -106
2020-11-28   02:01:41    11     1   164.480   LOTEK     64   -108
2020-11-28   02:01:46    11     1   164.480   LOTEK     16   -109
2020-11-28   02:01:50    11     1   164.380   LOTEK    106   -113
2020-11-28   02:01:51    11     1   164.480   LOTEK     11   -110
2020-11-28   02:01:53    11     1   164.480   LOTEK     22   -107
2020-11-28   02:01:54    11     1   164.380   LOTEK     44   -115
2020-11-28   02:01:58    11     1   164.380   LOTEK      2   -114
2020-11-28   02:01:59    11     1   164.380   LOTEK     58   -115
2020-11-28   02:02:03    11     1   164.380   LOTEK      1   -114
2020-11-28   02:02:19    11     1   164.380   LOTEK     31   -114
2020-11-28   02:02:28    11     1   164.380   LOTEK      2   -114
2020-11-28   02:02:29    11     1   164.480   LOTEK      1   -107
2020-11-28   02:02:30    11     1   164.480   LOTEK     45   -105
2020-11-28   02:02:30    11     1   164.480   LOTEK     24   -105
2020-11-28   02:02:30    11     1   164.480   LOTEK     73   -108
2020-11-28   02:02:32    11     1   164.480   LOTEK    140   -109
2020-11-28   02:02:39    11     1   164.480   LOTEK     89   -108
2020-11-28   02:02:40    11     1   164.480   LOTEK    110   -107
2020-11-28   02:02:45    11     1   164.480   LOTEK     10   -107
2020-11-28   02:02:48    11     1   164.380   LOTEK     89   -111
2020-11-28   02:02:51    11     1   164.480   LOTEK    124   -108
2020-11-28   02:02:58    11     1   164.380   LOTEK     18   -111
2020-11-28   02:03:03    11     1   164.380   LOTEK     47   -114
2020-11-28   02:03:07    11     1   164.480   LOTEK     45   -109
2020-11-28   02:03:13    11     1   164.380   LOTEK      4   -113
2020-11-28   02:03:24    11     1   164.480   LOTEK    107   -105
2020-11-28   02:03:30    11     1   164.480   LOTEK    159   -106
2020-11-28   02:03:31    11     1   164.380   LOTEK      2   -113
2020-11-28   02:03:34    11     1   164.380   LOTEK      2   -114
2020-11-28   02:03:41    11     1   164.380   LOTEK     19   -113
2020-11-28   02:03:42    11     1   164.380   LOTEK      2   -115
2020-11-28   02:03:52    11     1   164.380   LOTEK      2   -112
2020-11-28   02:04:05    11     1   164.480   LOTEK     79   -110
2020-11-28   02:04:06    11     1   164.480   LOTEK     75   -107
2020-11-28   02:04:24    11     1   164.380   LOTEK    138   -113
2020-11-28   02:04:29    11     1   164.480   LOTEK     52   -109
2020-11-28   02:04:32    11     1   164.480   LOTEK      1   -108
2020-11-28   02:04:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:04:45    11     1   164.380   LOTEK      1   -113
2020-11-28   02:04:48    11     1   164.480   LOTEK     89   -111
2020-11-28   02:04:55    11     1   164.380   LOTEK     34   -114
2020-11-28   02:04:56    11     1   164.480   LOTEK    102   -111
2020-11-28   02:05:00    11     1   164.480   LOTEK    108   -113
2020-11-28   02:05:04    11     1   164.380   LOTEK     46   -114
2020-11-28   02:05:18    11     1   164.480   LOTEK     52   -112
2020-11-28   02:05:18    11     1   164.480   LOTEK     33   -107
2020-11-28   02:05:19    11     1   164.480   LOTEK     15   -104
2020-11-28   02:05:21    11     1   164.480   LOTEK     46   -109
2020-11-28   02:05:23    11     1   164.480   LOTEK     45   -107
2020-11-28   02:05:27    11     1   164.380   LOTEK     46   -112
2020-11-28   02:05:28    11     1   164.480   LOTEK    170   -109
2020-11-28   02:05:34    11     1   164.480   LOTEK     63   -105
2020-11-28   02:05:39    11     1   164.480   LOTEK    160   -108
2020-11-28   02:05:41    11     1   164.480   LOTEK     31   -106
2020-11-28   02:05:41    11     1   164.480   LOTEK     31   -107
2020-11-28   02:05:42    11     1   164.480   LOTEK     34   -107
2020-11-28   02:05:43    11     1   164.480   LOTEK      4   -106
2020-11-28   02:05:44    11     1   164.480   LOTEK    188   -109
2020-11-28   02:05:47    11     1   164.380   LOTEK     73   -112
2020-11-28   02:05:53    11     1   164.480   LOTEK    100   -106
2020-11-28   02:05:53    11     1   164.480   LOTEK    164   -107
2020-11-28   02:05:59    11     1   164.480   LOTEK    132   -107
2020-11-28   02:06:11    11     1   164.480   LOTEK     58   -106
2020-11-28   02:06:11    11     1   164.380   LOTEK      3   -112
2020-11-28   02:06:12    11     1   164.480   LOTEK     29   -110
2020-11-28   02:06:13    11     1   164.380   LOTEK     44   -112
2020-11-28   02:06:15    11     1   164.480   LOTEK     18   -107
2020-11-28   02:06:18    11     1   164.380   LOTEK     44   -115
2020-11-28   02:06:23    11     1   164.380   LOTEK    102   -113
2020-11-28   02:06:23    11     1   164.380   LOTEK     31   -114
2020-11-28   02:06:28    11     1   164.480   LOTEK     46   -111
2020-11-28   02:06:31    11     1   164.480   LOTEK     24   -103
2020-11-28   02:06:31    11     1   164.480   LOTEK    131   -105
2020-11-28   02:06:45    11     1   164.480   LOTEK      4   -106
2020-11-28   02:06:46    11     1   164.480   LOTEK    121   -106
2020-11-28   02:06:46    11     1   164.380   LOTEK     77   -114
2020-11-28   02:06:54    11     1   164.380   LOTEK    143   -115
2020-11-28   02:06:55    11     1   164.480   LOTEK      2   -106
2020-11-28   02:06:58    11     1   164.380   LOTEK     33   -115
2020-11-28   02:07:08    11     1   164.480   LOTEK     21   -106
2020-11-28   02:07:15    11     1   164.380   LOTEK     15   -113
2020-11-28   02:07:18    11     1   164.380   LOTEK      2   -114
2020-11-28   02:07:24    11     1   164.480   LOTEK    114   -105
2020-11-28   02:07:28    11     1   164.380   LOTEK    133   -113
2020-11-28   02:07:38    11     1   164.480   LOTEK     46   -109
2020-11-28   02:07:54    11     1   164.480   LOTEK     59   -110
2020-11-28   02:08:11    11     1   164.380   LOTEK      1   -114
2020-11-28   02:08:19    11     1   164.380   LOTEK     92   -112
2020-11-28   02:08:38    11     1   164.480   LOTEK     90   -108
2020-11-28   02:08:47    11     1   164.480   LOTEK     17   -106
2020-11-28   02:08:53    11     1   164.380   LOTEK     10   -113
2020-11-28   02:08:54    11     1   164.480   LOTEK    123   -105
2020-11-28   02:08:57    11     1   164.380   LOTEK      3   -112
2020-11-28   02:08:58    11     1   164.480   LOTEK     26   -107
2020-11-28   02:08:59    11     1   164.380   LOTEK     72   -113
2020-11-28   02:09:07    11     1   164.480   LOTEK     60   -107
2020-11-28   02:09:12    11     1   164.480   LOTEK     25   -110
2020-11-28   02:09:13    11     1   164.480   LOTEK    117   -107
2020-11-28   02:09:13    11     1   164.480   LOTEK     76   -108
2020-11-28   02:09:14    11     1   164.480   LOTEK     54   -114
2020-11-28   02:09:27    11     1   164.480   LOTEK     31   -110
2020-11-28   02:09:28    11     1   164.380   LOTEK      2   -115
2020-11-28   02:09:33    11     1   164.480   LOTEK    114   -105
2020-11-28   02:09:37    11     1   164.380   LOTEK     18   -112
2020-11-28   02:09:38    11     1   164.480   LOTEK     15   -107
2020-11-28   02:09:40    11     1   164.380   LOTEK      1   -114
2020-11-28   02:09:40    11     1   164.480   LOTEK     15   -111
2020-11-28   02:09:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:09:43    11     1   164.480   LOTEK    158   -105
2020-11-28   02:09:46    11     1   164.480   LOTEK     61   -105
2020-11-28   02:09:48    11     1   164.380   LOTEK     15   -113
2020-11-28   02:09:52    11     1   164.480   LOTEK     44   -108
2020-11-28   02:09:55    11     1   164.380   LOTEK     74   -114
2020-11-28   02:10:00    11     1   164.480   LOTEK     80   -110
2020-11-28   02:10:01    11     1   164.480   LOTEK     67   -106
2020-11-28   02:10:07    11     1   164.380   LOTEK      6   -114
2020-11-28   02:10:14    11     1   164.380   LOTEK     15   -113
2020-11-28   02:10:19    11     1   164.380   LOTEK     18   -113
2020-11-28   02:10:28    11     1   164.380   LOTEK     46   -115
2020-11-28   02:10:38    11     1   164.480   LOTEK     90   -106
2020-11-28   02:10:45    11     1   164.380   LOTEK     18   -112
2020-11-28   02:10:46    11     1   164.380   LOTEK     18   -115
2020-11-28   02:10:55    11     1   164.380   LOTEK    101   -112
2020-11-28   02:10:55    11     1   164.380   LOTEK      1   -115
2020-11-28   02:10:56    11     1   164.380   LOTEK     15   -115
2020-11-28   02:10:56    11     1   164.380   LOTEK     89   -111
2020-11-28   02:11:00    11     1   164.380   LOTEK     64   -114
2020-11-28   02:11:07    11     1   164.380   LOTEK     46   -113
2020-11-28   02:11:07    11     1   164.480   LOTEK      2   -108
2020-11-28   02:11:17    11     1   164.480   LOTEK     63   -106
2020-11-28   02:11:31    11     1   164.380   LOTEK      1   -114
2020-11-28   02:11:34    11     1   164.380   LOTEK     33   -110
2020-11-28   02:11:35    11     1   164.480   LOTEK     72   -107
2020-11-28   02:11:39    11     1   164.380   LOTEK     29   -114
2020-11-28   02:11:47    11     1   164.380   LOTEK     19   -115
2020-11-28   02:11:50    11     1   164.380   LOTEK     74   -115
2020-11-28   02:11:59    11     1   164.380   LOTEK     46   -114
2020-11-28   02:12:01    11     1   164.380   LOTEK     73   -113
2020-11-28   02:12:04    11     1   164.480   LOTEK     44   -107
2020-11-28   02:12:23    11     1   164.480   LOTEK     46   -109
2020-11-28   02:12:25    11     1   164.380   LOTEK     44   -112
2020-11-28   02:12:36    11     1   164.480   LOTEK      6   -107
2020-11-28   02:12:36    11     1   164.380   LOTEK      1   -114
2020-11-28   02:12:39    11     1   164.480   LOTEK     63   -105
2020-11-28   02:12:41    11     1   164.380   LOTEK     49   -115
2020-11-28   02:12:48    11     1   164.480   LOTEK      6   -107
2020-11-28   02:12:48    11     1   164.380   LOTEK     18   -112
2020-11-28   02:12:50    11     1   164.380   LOTEK     44   -113
2020-11-28   02:12:51    11     1   164.480   LOTEK     29   -107
2020-11-28   02:12:53    11     1   164.480   LOTEK      7   -105
2020-11-28   02:12:55    11     1   164.480   LOTEK     64   -105
2020-11-28   02:12:56    11     1   164.480   LOTEK     47   -109
2020-11-28   02:13:01    11     1   164.380   LOTEK     89   -115
2020-11-28   02:13:01    11     1   164.480   LOTEK     94   -106
2020-11-28   02:13:09    11     1   164.380   LOTEK      4   -113
2020-11-28   02:13:22    11     1   164.380   LOTEK     90   -111
2020-11-28   02:13:28    11     1   164.480   LOTEK     18   -106
2020-11-28   02:13:35    11     1   164.380   LOTEK     18   -113
2020-11-28   02:13:51    11     1   164.380   LOTEK      1   -114
2020-11-28   02:13:52    11     1   164.480   LOTEK      1   -108
2020-11-28   02:13:53    11     1   164.480   LOTEK     31   -108
2020-11-28   02:13:55    11     1   164.480   LOTEK      2   -109
2020-11-28   02:13:58    11     1   164.380   LOTEK      2   -113
2020-11-28   02:14:01    11     1   164.380   LOTEK     64   -113
2020-11-28   02:14:03    11     1   164.380   LOTEK     94   -115
2020-11-28   02:14:06    11     1   164.480   LOTEK     16   -107
2020-11-28   02:14:08    11     1   164.480   LOTEK      4   -112
2020-11-28   02:14:10    11     1   164.480   LOTEK     46   -107
2020-11-28   02:14:11    11     1   164.480   LOTEK     44   -107
2020-11-28   02:14:13    11     1   164.380   LOTEK      2   -112
2020-11-28   02:14:16    11     1   164.380   LOTEK     61   -114
2020-11-28   02:14:38    11     1   164.380   LOTEK     46   -113
2020-11-28   02:14:38    11     1   164.480   LOTEK     90   -109
2020-11-28   02:14:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:14:42    11     1   164.380   LOTEK     15   -114
2020-11-28   02:14:42    11     1   164.380   LOTEK     29   -115
2020-11-28   02:14:46    11     1   164.380   LOTEK     60   -115
2020-11-28   02:14:47    11     1   164.380   LOTEK     18   -114
2020-11-28   02:14:48    11     1   164.480   LOTEK     24   -110
2020-11-28   02:14:53    11     1   164.380   LOTEK     18   -113
2020-11-28   02:14:54    11     1   164.480   LOTEK     73   -107
2020-11-28   02:15:04    11     1   164.380   LOTEK    143   -110
2020-11-28   02:15:10    11     1   164.480   LOTEK     64   -105
2020-11-28   02:15:11    11     1   164.480   LOTEK    119   -107
2020-11-28   02:15:19    11     1   164.480   LOTEK     46   -111
2020-11-28   02:15:19    11     1   164.380   LOTEK     18   -115
2020-11-28   02:15:37    11     1   164.480   LOTEK     31   -108
2020-11-28   02:15:37    11     1   164.380   LOTEK     46   -110
2020-11-28   02:15:40    11     1   164.380   LOTEK      1   -114
2020-11-28   02:15:40    11     1   164.380   LOTEK      1   -115
2020-11-28   02:15:44    11     1   164.380   LOTEK    133   -115
2020-11-28   02:15:51    11     1   164.480   LOTEK    148   -110
2020-11-28   02:15:58    11     1   164.480   LOTEK     35   -105
2020-11-28   02:16:08    11     1   164.480   LOTEK     31   -107
2020-11-28   02:16:09    11     1   164.480   LOTEK    121   -106
2020-11-28   02:16:10    11     1   164.480   LOTEK    116   -106
2020-11-28   02:16:11    11     1   164.380   LOTEK     58   -112
2020-11-28   02:16:15    11     1   164.480   LOTEK     80   -110
2020-11-28   02:16:17    11     1   164.480   LOTEK     23   -107
2020-11-28   02:16:38    11     1   164.480   LOTEK     72   -107
2020-11-28   02:16:46    11     1   164.480   LOTEK     89   -110
2020-11-28   02:16:48    11     1   164.480   LOTEK    164   -109
2020-11-28   02:16:55    11     1   164.380   LOTEK     72   -114
2020-11-28   02:17:14    11     1   164.480   LOTEK     65   -106
2020-11-28   02:17:18    11     1   164.480   LOTEK      2   -109
2020-11-28   02:17:37    11     1   164.380   LOTEK     58   -115
2020-11-28   02:17:40    11     1   164.480   LOTEK     75   -107
2020-11-28   02:17:41    11     1   164.480   LOTEK    151   -106
2020-11-28   02:17:42    11     1   164.480   LOTEK      2   -107
2020-11-28   02:17:45    11     1   164.380   LOTEK     90   -114
2020-11-28   02:17:46    11     1   164.480   LOTEK     49   -112
2020-11-28   02:17:48    11     1   164.380   LOTEK     72   -115
2020-11-28   02:17:50    11     1   164.480   LOTEK    101   -110
2020-11-28   02:18:01    11     1   164.480   LOTEK     40   -107
2020-11-28   02:18:04    11     1   164.380   LOTEK     44   -113
2020-11-28   02:18:07    11     1   164.380   LOTEK     52   -115
2020-11-28   02:18:15    11     1   164.480   LOTEK     31   -106
2020-11-28   02:18:33    11     1   164.480   LOTEK     72   -111
2020-11-28   02:18:35    11     1   164.480   LOTEK     44   -110
2020-11-28   02:18:40    11     1   164.380   LOTEK     15   -113
2020-11-28   02:18:46    11     1   164.380   LOTEK     34   -114
2020-11-28   02:18:50    11     1   164.480   LOTEK     61   -109
2020-11-28   02:18:51    11     1   164.480   LOTEK     77   -109
2020-11-28   02:18:52    11     1   164.480   LOTEK    130   -110
2020-11-28   02:18:56    11     1   164.380   LOTEK     15   -113
2020-11-28   02:19:03    11     1   164.380   LOTEK     18   -113
2020-11-28   02:19:04    11     1   164.480   LOTEK      6   -111
2020-11-28   02:19:08    11     1   164.380   LOTEK     44   -114
2020-11-28   02:19:15    11     1   164.380   LOTEK     31   -114
2020-11-28   02:19:17    11     1   164.380   LOTEK      3   -115
2020-11-28   02:19:23    11     1   164.380   LOTEK     15   -114
2020-11-28   02:19:29    11     1   164.480   LOTEK    164   -105
2020-11-28   02:19:30    11     1   164.480   LOTEK     40   -106
2020-11-28   02:19:32    11     1   164.380   LOTEK      6   -114
2020-11-28   02:19:41    11     1   164.480   LOTEK    206   -109
2020-11-28   02:19:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:19:47    11     1   164.380   LOTEK     74   -112
2020-11-28   02:19:49    11     1   164.380   LOTEK    120   -113
2020-11-28   02:20:00    11     1   164.480   LOTEK     44   -110
2020-11-28   02:20:02    11     1   164.480   LOTEK     74   -108
2020-11-28   02:20:15    11     1   164.380   LOTEK      1   -114
2020-11-28   02:20:17    11     1   164.380   LOTEK     46   -113
2020-11-28   02:20:48    11     1   164.380   LOTEK     15   -115
2020-11-28   02:20:50    11     1   164.380   LOTEK     63   -112
2020-11-28   02:20:52    11     1   164.480   LOTEK      1   -109
2020-11-28   02:20:53    11     1   164.380   LOTEK     89   -112
2020-11-28   02:20:53    11     1   164.380   LOTEK     18   -114
2020-11-28   02:20:56    11     1   164.380   LOTEK    130   -114
2020-11-28   02:20:59    11     1   164.480   LOTEK    131   -108
2020-11-28   02:21:01    11     1   164.380   LOTEK     44   -113
2020-11-28   02:21:16    11     1   164.480   LOTEK     58   -107
2020-11-28   02:21:17    11     1   164.480   LOTEK    138   -107
2020-11-28   02:21:20    11     1   164.480   LOTEK    143   -107
2020-11-28   02:21:25    11     1   164.480   LOTEK     89   -106
2020-11-28   02:21:25    11     1   164.380   LOTEK      2   -115
2020-11-28   02:21:26    11     1   164.480   LOTEK      3   -109
2020-11-28   02:21:27    11     1   164.380   LOTEK     59   -113
2020-11-28   02:21:28    11     1   164.380   LOTEK     62   -115
2020-11-28   02:21:43    11     1   164.380   LOTEK      1   -115
2020-11-28   02:21:47    11     1   164.380   LOTEK    117   -115
2020-11-28   02:21:50    11     1   164.380   LOTEK     45   -114
2020-11-28   02:21:51    11     1   164.380   LOTEK      6   -112
2020-11-28   02:21:59    11     1   164.380   LOTEK     47   -113
2020-11-28   02:21:59    11     1   164.480   LOTEK    117   -110
2020-11-28   02:22:02    11     1   164.380   LOTEK      4   -115
2020-11-28   02:22:03    11     1   164.380   LOTEK      1   -113
2020-11-28   02:22:03    11     1   164.480   LOTEK     58   -108
2020-11-28   02:22:04    11     1   164.380   LOTEK     18   -115
2020-11-28   02:22:09    11     1   164.480   LOTEK     29   -111
2020-11-28   02:22:18    11     1   164.480   LOTEK    109   -109
2020-11-28   02:22:18    11     1   164.380   LOTEK     18   -114
2020-11-28   02:22:34    11     1   164.480   LOTEK      8   -105
2020-11-28   02:22:38    11     1   164.380   LOTEK     34   -115
2020-11-28   02:22:40    11     1   164.480   LOTEK      3   -112
2020-11-28   02:22:53    11     1   164.480   LOTEK     82   -107
2020-11-28   02:22:58    11     1   164.480   LOTEK    107   -108
2020-11-28   02:23:03    11     1   164.380   LOTEK     44   -113
2020-11-28   02:23:15    11     1   164.480   LOTEK    157   -107
2020-11-28   02:23:23    11     1   164.480   LOTEK     59   -107
2020-11-28   02:23:26    11     1   164.480   LOTEK     46   -111
2020-11-28   02:23:27    11     1   164.480   LOTEK     31   -109
2020-11-28   02:23:31    11     1   164.380   LOTEK     58   -115
2020-11-28   02:23:32    11     1   164.480   LOTEK      6   -107
2020-11-28   02:23:39    11     1   164.480   LOTEK     44   -107
2020-11-28   02:23:46    11     1   164.480   LOTEK     31   -106
2020-11-28   02:23:57    11     1   164.480   LOTEK     78   -108
2020-11-28   02:24:06    11     1   164.380   LOTEK     31   -113
2020-11-28   02:24:14    11     1   164.380   LOTEK     46   -114
2020-11-28   02:24:17    11     1   164.480   LOTEK      1   -110
2020-11-28   02:24:18    11     1   164.380   LOTEK     31   -113
2020-11-28   02:24:22    11     1   164.380   LOTEK     86   -112
2020-11-28   02:24:33    11     1   164.380   LOTEK     73   -113
2020-11-28   02:24:40    11     1   164.480   LOTEK     86   -107
2020-11-28   02:24:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:24:45    11     1   164.480   LOTEK      6   -106
2020-11-28   02:24:50    11     1   164.380   LOTEK      1   -112
2020-11-28   02:24:51    11     1   164.380   LOTEK      2   -115
2020-11-28   02:24:52    11     1   164.480   LOTEK     17   -110
2020-11-28   02:24:52    11     1   164.480   LOTEK     18   -107
2020-11-28   02:24:55    11     1   164.380   LOTEK      1   -114
2020-11-28   02:24:56    11     1   164.380   LOTEK     18   -113
2020-11-28   02:25:03    11     1   164.380   LOTEK      1   -112
2020-11-28   02:25:11    11     1   164.380   LOTEK     18   -115
2020-11-28   02:25:15    11     1   164.480   LOTEK     52   -113
2020-11-28   02:25:28    11     1   164.480   LOTEK     77   -110
2020-11-28   02:25:29    11     1   164.380   LOTEK    143   -111
2020-11-28   02:25:48    11     1   164.380   LOTEK     66   -114
2020-11-28   02:25:53    11     1   164.380   LOTEK      1   -113
2020-11-28   02:25:56    11     1   164.480   LOTEK     42   -107
2020-11-28   02:26:00    11     1   164.380   LOTEK     18   -112
2020-11-28   02:26:10    11     1   164.380   LOTEK     15   -114
2020-11-28   02:26:13    11     1   164.380   LOTEK     48   -112
2020-11-28   02:26:15    11     1   164.480   LOTEK    125   -106
2020-11-28   02:26:16    11     1   164.380   LOTEK     29   -113
2020-11-28   02:26:19    11     1   164.480   LOTEK     46   -105
2020-11-28   02:26:19    11     1   164.380   LOTEK    100   -115
2020-11-28   02:26:31    11     1   164.480   LOTEK    116   -109
2020-11-28   02:26:33    11     1   164.380   LOTEK     18   -115
2020-11-28   02:26:38    11     1   164.380   LOTEK     46   -114
2020-11-28   02:26:40    11     1   164.380   LOTEK     16   -112
2020-11-28   02:26:49    11     1   164.380   LOTEK     16   -112
2020-11-28   02:26:53    11     1   164.380   LOTEK     34   -113
2020-11-28   02:27:02    11     1   164.380   LOTEK     15   -114
2020-11-28   02:27:03    11     1   164.380   LOTEK      1   -115
2020-11-28   02:27:20    11     1   164.380   LOTEK     64   -115
2020-11-28   02:27:26    11     1   164.380   LOTEK      4   -112
2020-11-28   02:27:28    11     1   164.480   LOTEK      7   -109
2020-11-28   02:27:31    11     1   164.380   LOTEK     15   -115
2020-11-28   02:27:36    11     1   164.380   LOTEK     64   -114
2020-11-28   02:27:45    11     1   164.380   LOTEK      1   -113
2020-11-28   02:27:46    11     1   164.380   LOTEK     15   -113
2020-11-28   02:27:49    11     1   164.380   LOTEK     31   -113
2020-11-28   02:27:55    11     1   164.380   LOTEK     22   -114
2020-11-28   02:28:06    11     1   164.480   LOTEK     74   -106
2020-11-28   02:28:07    11     1   164.380   LOTEK    114   -113
2020-11-28   02:28:10    11     1   164.480   LOTEK    101   -107
2020-11-28   02:28:13    11     1   164.380   LOTEK     33   -113
2020-11-28   02:28:19    11     1   164.380   LOTEK     26   -114
2020-11-28   02:28:19    11     1   164.480   LOTEK     62   -105
2020-11-28   02:28:28    11     1   164.480   LOTEK     34   -105
2020-11-28   02:28:37    11     1   164.380   LOTEK      1   -115
2020-11-28   02:28:38    11     1   164.480   LOTEK     46   -106
2020-11-28   02:28:39    11     1   164.480   LOTEK      1   -108
2020-11-28   02:28:43    11     1   164.480   LOTEK     35   -105
2020-11-28   02:28:50    11     1   164.480   LOTEK    113   -110
2020-11-28   02:29:06    11     1   164.480   LOTEK      6   -104
2020-11-28   02:29:07    11     1   164.380   LOTEK     80   -114
2020-11-28   02:29:16    11     1   164.380   LOTEK      1   -112
2020-11-28   02:29:17    11     1   164.380   LOTEK      2   -112
2020-11-28   02:29:18    11     1   164.380   LOTEK      6   -111
2020-11-28   02:29:28    11     1   164.380   LOTEK     47   -112
2020-11-28   02:29:33    11     1   164.380   LOTEK     15   -115
2020-11-28   02:29:39    11     1   164.380   LOTEK     15   -113
2020-11-28   02:29:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:29:42    11     1   164.480   LOTEK    169   -111
2020-11-28   02:29:55    11     1   164.480   LOTEK     68   -107
2020-11-28   02:30:00    11     1   164.380   LOTEK     46   -114
2020-11-28   02:30:02    11     1   164.480   LOTEK     46   -112
2020-11-28   02:30:10    11     1   164.380   LOTEK     86   -115
2020-11-28   02:30:16    11     1   164.380   LOTEK      2   -113
2020-11-28   02:30:17    11     1   164.380   LOTEK      1   -112
2020-11-28   02:30:21    11     1   164.480   LOTEK     46   -111
2020-11-28   02:30:22    11     1   164.480   LOTEK    112   -105
2020-11-28   02:30:24    11     1   164.380   LOTEK    133   -115
2020-11-28   02:30:34    11     1   164.480   LOTEK      3   -106
2020-11-28   02:30:46    11     1   164.480   LOTEK     51   -107
2020-11-28   02:30:47    11     1   164.480   LOTEK      5   -108
2020-11-28   02:30:50    11     1   164.380   LOTEK      1   -114
2020-11-28   02:30:52    11     1   164.380   LOTEK     18   -114
2020-11-28   02:30:56    11     1   164.480   LOTEK      1   -108
2020-11-28   02:31:07    11     1   164.380   LOTEK      2   -110
2020-11-28   02:31:18    11     1   164.380   LOTEK     18   -112
2020-11-28   02:31:25    11     1   164.480   LOTEK    114   -106
2020-11-28   02:31:25    11     1   164.380   LOTEK     61   -114
2020-11-28   02:31:39    11     1   164.380   LOTEK     73   -115
2020-11-28   02:32:08    11     1   164.380   LOTEK    143   -115
2020-11-28   02:32:15    11     1   164.380   LOTEK     93   -114
2020-11-28   02:32:27    11     1   164.480   LOTEK     58   -108
2020-11-28   02:32:27    11     1   164.480   LOTEK    160   -105
2020-11-28   02:32:29    11     1   164.480   LOTEK    159   -108
2020-11-28   02:32:31    11     1   164.380   LOTEK     74   -113
2020-11-28   02:32:38    11     1   164.480   LOTEK     16   -107
2020-11-28   02:32:46    11     1   164.480   LOTEK     47   -108
2020-11-28   02:32:56    11     1   164.380   LOTEK     33   -115
2020-11-28   02:32:56    11     1   164.480   LOTEK    162   -108
2020-11-28   02:33:02    11     1   164.380   LOTEK     31   -115
2020-11-28   02:33:08    11     1   164.480   LOTEK     72   -107
2020-11-28   02:33:10    11     1   164.480   LOTEK    102   -106
2020-11-28   02:33:15    11     1   164.380   LOTEK     86   -115
2020-11-28   02:33:30    11     1   164.480   LOTEK     96   -109
2020-11-28   02:33:33    11     1   164.480   LOTEK    178   -108
2020-11-28   02:33:47    11     1   164.380   LOTEK     46   -112
2020-11-28   02:33:50    11     1   164.480   LOTEK     58   -109
2020-11-28   02:33:51    11     1   164.380   LOTEK      6   -113
2020-11-28   02:33:54    11     1   164.380   LOTEK     90   -111
2020-11-28   02:34:04    11     1   164.380   LOTEK     15   -111
2020-11-28   02:34:05    11     1   164.380   LOTEK      2   -114
2020-11-28   02:34:09    11     1   164.480   LOTEK      5   -109
2020-11-28   02:34:10    11     1   164.380   LOTEK     50   -114
2020-11-28   02:34:13    11     1   164.480   LOTEK    166   -113
2020-11-28   02:34:16    11     1   164.480   LOTEK    162   -108
2020-11-28   02:34:18    11     1   164.380   LOTEK     44   -115
2020-11-28   02:34:18    11     1   164.480   LOTEK    131   -108
2020-11-28   02:34:23    11     1   164.380   LOTEK    133   -114
2020-11-28   02:34:27    11     1   164.480   LOTEK     13   -107
2020-11-28   02:34:34    11     1   164.480   LOTEK     58   -105
2020-11-28   02:34:39    11     1   164.380   LOTEK     34   -111
2020-11-28   02:34:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:34:55    11     1   164.480   LOTEK     15   -107
2020-11-28   02:35:02    11     1   164.380   LOTEK      1   -115
2020-11-28   02:35:04    11     1   164.380   LOTEK     61   -115
2020-11-28   02:35:10    11     1   164.380   LOTEK      1   -113
2020-11-28   02:35:17    11     1   164.480   LOTEK    101   -108
2020-11-28   02:35:22    11     1   164.480   LOTEK    129   -105
2020-11-28   02:35:23    11     1   164.480   LOTEK      1   -107
2020-11-28   02:35:29    11     1   164.380   LOTEK     45   -114
2020-11-28   02:35:29    11     1   164.480   LOTEK    138   -107
2020-11-28   02:35:30    11     1   164.380   LOTEK     18   -115
2020-11-28   02:35:32    11     1   164.480   LOTEK    110   -107
2020-11-28   02:35:42    11     1   164.480   LOTEK     25   -111
2020-11-28   02:35:42    11     1   164.380   LOTEK      2   -115
2020-11-28   02:35:49    11     1   164.480   LOTEK      1   -111
2020-11-28   02:35:52    11     1   164.380   LOTEK     46   -114
2020-11-28   02:35:54    11     1   164.380   LOTEK    133   -114
2020-11-28   02:35:54    11     1   164.380   LOTEK     29   -114
2020-11-28   02:36:02    11     1   164.380   LOTEK     10   -115
2020-11-28   02:36:14    11     1   164.480   LOTEK     59   -107
2020-11-28   02:36:18    11     1   164.380   LOTEK     34   -114
2020-11-28   02:36:20    11     1   164.380   LOTEK    130   -115
2020-11-28   02:36:22    11     1   164.380   LOTEK     64   -112
2020-11-28   02:36:22    11     1   164.380   LOTEK     15   -114
2020-11-28   02:36:22    11     1   164.480   LOTEK     45   -107
2020-11-28   02:36:24    11     1   164.480   LOTEK     46   -107
2020-11-28   02:36:25    11     1   164.480   LOTEK      1   -105
2020-11-28   02:36:32    11     1   164.480   LOTEK      8   -111
2020-11-28   02:36:33    11     1   164.480   LOTEK      8   -112
2020-11-28   02:36:34    11     1   164.480   LOTEK      2   -107
2020-11-28   02:36:35    11     1   164.480   LOTEK     49   -110
2020-11-28   02:36:37    11     1   164.480   LOTEK      1   -105
2020-11-28   02:36:42    11     1   164.380   LOTEK      2   -113
2020-11-28   02:36:42    11     1   164.480   LOTEK      6   -109
2020-11-28   02:36:46    11     1   164.480   LOTEK     15   -108
2020-11-28   02:36:51    11     1   164.380   LOTEK     46   -115
2020-11-28   02:36:59    11     1   164.380   LOTEK     15   -114
2020-11-28   02:37:00    11     1   164.380   LOTEK      1   -113
2020-11-28   02:37:01    11     1   164.380   LOTEK     61   -113
2020-11-28   02:37:14    11     1   164.380   LOTEK     47   -114
2020-11-28   02:37:14    11     1   164.480   LOTEK     34   -106
2020-11-28   02:37:17    11     1   164.380   LOTEK     34   -114
2020-11-28   02:37:23    11     1   164.480   LOTEK      1   -111
2020-11-28   02:37:47    11     1   164.480   LOTEK     24   -107
2020-11-28   02:37:50    11     1   164.480   LOTEK      1   -109
2020-11-28   02:37:54    11     1   164.480   LOTEK     34   -109
2020-11-28   02:37:58    11     1   164.380   LOTEK      1   -115
2020-11-28   02:38:17    11     1   164.480   LOTEK      8   -109
2020-11-28   02:38:28    11     1   164.480   LOTEK    207   -107
2020-11-28   02:38:35    11     1   164.480   LOTEK     51   -113
2020-11-28   02:38:39    11     1   164.480   LOTEK    195   -106
2020-11-28   02:38:44    11     1   164.480   LOTEK    116   -106
2020-11-28   02:38:48    11     1   164.480   LOTEK    121   -107
2020-11-28   02:38:49    11     1   164.380   LOTEK      2   -114
2020-11-28   02:38:52    11     1   164.380   LOTEK     48   -115
2020-11-28   02:38:57    11     1   164.480   LOTEK     35   -108
2020-11-28   02:39:01    11     1   164.380   LOTEK     63   -114
2020-11-28   02:39:09    11     1   164.380   LOTEK      8   -114
2020-11-28   02:39:15    11     1   164.380   LOTEK      1   -113
2020-11-28   02:39:22    11     1   164.480   LOTEK      9   -106
2020-11-28   02:39:33    11     1   164.380   LOTEK      3   -113
2020-11-28   02:39:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:39:44    11     1   164.380   LOTEK      2   -114
2020-11-28   02:39:45    11     1   164.480   LOTEK    102   -109
2020-11-28   02:39:46    11     1   164.480   LOTEK     46   -107
2020-11-28   02:39:51    11     1   164.480   LOTEK     23   -105
2020-11-28   02:39:54    11     1   164.480   LOTEK     10   -106
2020-11-28   02:39:59    11     1   164.380   LOTEK    114   -113
2020-11-28   02:40:22    11     1   164.480   LOTEK     79   -108
2020-11-28   02:40:28    11     1   164.380   LOTEK     35   -115
2020-11-28   02:40:29    11     1   164.480   LOTEK      4   -112
2020-11-28   02:40:30    11     1   164.480   LOTEK    102   -111
2020-11-28   02:40:39    11     1   164.480   LOTEK     78   -107
2020-11-28   02:40:41    11     1   164.380   LOTEK     34   -111
2020-11-28   02:40:46    11     1   164.380   LOTEK    174   -113
2020-11-28   02:40:56    11     1   164.480   LOTEK     34   -108
2020-11-28   02:41:01    11     1   164.380   LOTEK     18   -115
2020-11-28   02:41:01    11     1   164.380   LOTEK     73   -115
2020-11-28   02:41:06    11     1   164.480   LOTEK    108   -106
2020-11-28   02:41:18    11     1   164.380   LOTEK    133   -113
2020-11-28   02:41:23    11     1   164.480   LOTEK     17   -105
2020-11-28   02:41:24    11     1   164.380   LOTEK      2   -114
2020-11-28   02:41:26    11     1   164.380   LOTEK      2   -112
2020-11-28   02:41:48    11     1   164.480   LOTEK     80   -109
2020-11-28   02:41:52    11     1   164.480   LOTEK     19   -107
2020-11-28   02:41:58    11     1   164.480   LOTEK     29   -107
2020-11-28   02:42:08    11     1   164.480   LOTEK    104   -107
2020-11-28   02:42:14    11     1   164.380   LOTEK     46   -114
2020-11-28   02:42:16    11     1   164.380   LOTEK     33   -115
2020-11-28   02:42:25    11     1   164.480   LOTEK     29   -106
2020-11-28   02:42:27    11     1   164.480   LOTEK     58   -105
2020-11-28   02:42:33    11     1   164.380   LOTEK      2   -115
2020-11-28   02:42:37    11     1   164.380   LOTEK     74   -112
2020-11-28   02:42:46    11     1   164.380   LOTEK      2   -111
2020-11-28   02:43:00    11     1   164.480   LOTEK     58   -112
2020-11-28   02:43:10    11     1   164.380   LOTEK     82   -113
2020-11-28   02:43:13    11     1   164.380   LOTEK     63   -114
2020-11-28   02:43:26    11     1   164.480   LOTEK     86   -105
2020-11-28   02:43:27    11     1   164.480   LOTEK     59   -108
2020-11-28   02:43:28    11     1   164.380   LOTEK      1   -115
2020-11-28   02:43:30    11     1   164.380   LOTEK     22   -114
2020-11-28   02:43:45    11     1   164.480   LOTEK     31   -106
2020-11-28   02:43:48    11     1   164.380   LOTEK     18   -113
2020-11-28   02:43:52    11     1   164.480   LOTEK     53   -107
2020-11-28   02:43:54    11     1   164.480   LOTEK     73   -106
2020-11-28   02:44:12    11     1   164.480   LOTEK    148   -111
2020-11-28   02:44:15    11     1   164.380   LOTEK     89   -113
2020-11-28   02:44:19    11     1   164.480   LOTEK     31   -106
2020-11-28   02:44:21    11     1   164.380   LOTEK      3   -115
2020-11-28   02:44:21    11     1   164.380   LOTEK      3   -113
2020-11-28   02:44:29    11     1   164.380   LOTEK     64   -114
2020-11-28   02:44:30    11     1   164.480   LOTEK     26   -105
2020-11-28   02:44:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:44:43    11     1   164.480   LOTEK    102   -111
2020-11-28   02:44:49    11     1   164.480   LOTEK     15   -110
2020-11-28   02:44:49    11     1   164.380   LOTEK      6   -114
2020-11-28   02:44:50    11     1   164.380   LOTEK     46   -112
2020-11-28   02:44:55    11     1   164.480   LOTEK    115   -111
2020-11-28   02:44:55    11     1   164.480   LOTEK    147   -106
2020-11-28   02:44:55    11     1   164.380   LOTEK    150   -114
2020-11-28   02:45:02    11     1   164.480   LOTEK     72   -107
2020-11-28   02:45:11    11     1   164.380   LOTEK     11   -113
2020-11-28   02:45:14    11     1   164.480   LOTEK    106   -105
2020-11-28   02:45:18    11     1   164.380   LOTEK      2   -112
2020-11-28   02:45:21    11     1   164.480   LOTEK     61   -106
2020-11-28   02:45:23    11     1   164.480   LOTEK     61   -108
2020-11-28   02:45:28    11     1   164.380   LOTEK     52   -115
2020-11-28   02:45:30    11     1   164.380   LOTEK      2   -114
2020-11-28   02:45:38    11     1   164.380   LOTEK     18   -114
2020-11-28   02:45:40    11     1   164.380   LOTEK     47   -114
2020-11-28   02:45:42    11     1   164.380   LOTEK     46   -114
2020-11-28   02:45:42    11     1   164.480   LOTEK    131   -108
2020-11-28   02:45:42    11     1   164.480   LOTEK    131   -106
2020-11-28   02:45:47    11     1   164.380   LOTEK     44   -114
2020-11-28   02:45:53    11     1   164.480   LOTEK     77   -107
2020-11-28   02:45:54    11     1   164.380   LOTEK     46   -115
2020-11-28   02:45:57    11     1   164.380   LOTEK     15   -115
2020-11-28   02:46:00    11     1   164.380   LOTEK     52   -114
2020-11-28   02:46:03    11     1   164.380   LOTEK     15   -114
2020-11-28   02:46:06    11     1   164.480   LOTEK     33   -107
2020-11-28   02:46:09    11     1   164.480   LOTEK    164   -108
2020-11-28   02:46:18    11     1   164.380   LOTEK     50   -113
2020-11-28   02:46:21    11     1   164.480   LOTEK    117   -109
2020-11-28   02:46:25    11     1   164.380   LOTEK     63   -114
2020-11-28   02:46:35    11     1   164.480   LOTEK     86   -109
2020-11-28   02:46:36    11     1   164.380   LOTEK     89   -112
2020-11-28   02:46:39    11     1   164.480   LOTEK    152   -108
2020-11-28   02:46:44    11     1   164.480   LOTEK     87   -105
2020-11-28   02:46:53    11     1   164.380   LOTEK     46   -115
2020-11-28   02:46:53    11     1   164.380   LOTEK     46   -113
2020-11-28   02:46:54    11     1   164.380   LOTEK      2   -115
2020-11-28   02:46:56    11     1   164.480   LOTEK     48   -105
2020-11-28   02:46:57    11     1   164.480   LOTEK     83   -106
2020-11-28   02:46:58    11     1   164.480   LOTEK     30   -106
2020-11-28   02:47:03    11     1   164.480   LOTEK    143   -106
2020-11-28   02:47:06    11     1   164.480   LOTEK     34   -109
2020-11-28   02:47:08    11     1   164.380   LOTEK     58   -114
2020-11-28   02:47:12    11     1   164.480   LOTEK    109   -108
2020-11-28   02:47:25    11     1   164.480   LOTEK    110   -111
2020-11-28   02:47:30    11     1   164.380   LOTEK     90   -115
2020-11-28   02:47:41    11     1   164.380   LOTEK      2   -115
2020-11-28   02:47:44    11     1   164.380   LOTEK     86   -115
2020-11-28   02:47:48    11     1   164.480   LOTEK     65   -106
2020-11-28   02:47:53    11     1   164.480   LOTEK    106   -110
2020-11-28   02:47:56    11     1   164.480   LOTEK     18   -107
2020-11-28   02:47:58    11     1   164.480   LOTEK     34   -109
2020-11-28   02:48:05    11     1   164.380   LOTEK     18   -115
2020-11-28   02:48:11    11     1   164.480   LOTEK    115   -106
2020-11-28   02:48:14    11     1   164.480   LOTEK     46   -107
2020-11-28   02:48:29    11     1   164.480   LOTEK      2   -105
2020-11-28   02:48:30    11     1   164.380   LOTEK      2   -113
2020-11-28   02:48:33    11     1   164.380   LOTEK     27   -114
2020-11-28   02:48:43    11     1   164.480   LOTEK     18   -110
2020-11-28   02:48:44    11     1   164.380   LOTEK    114   -112
2020-11-28   02:48:47    11     1   164.380   LOTEK     51   -111
2020-11-28   02:48:55    11     1   164.380   LOTEK    117   -113
2020-11-28   02:48:56    11     1   164.480   LOTEK     73   -107
2020-11-28   02:48:59    11     1   164.480   LOTEK      3   -106
2020-11-28   02:49:02    11     1   164.480   LOTEK     44   -107
2020-11-28   02:49:13    11     1   164.480   LOTEK    148   -107
2020-11-28   02:49:14    11     1   164.480   LOTEK    115   -106
2020-11-28   02:49:19    11     1   164.480   LOTEK     61   -107
2020-11-28   02:49:30    11     1   164.380   LOTEK     18   -111
2020-11-28   02:49:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:49:42    11     1   164.480   LOTEK     89   -105
2020-11-28   02:49:44    11     1   164.480   LOTEK     40   -106
2020-11-28   02:49:50    11     1   164.480   LOTEK     73   -108
2020-11-28   02:49:51    11     1   164.380   LOTEK     34   -114
2020-11-28   02:49:57    11     1   164.480   LOTEK     34   -112
2020-11-28   02:50:03    11     1   164.380   LOTEK     62   -114
2020-11-28   02:50:06    11     1   164.480   LOTEK    112   -109
2020-11-28   02:50:07    11     1   164.380   LOTEK      1   -113
2020-11-28   02:50:08    11     1   164.480   LOTEK    150   -106
2020-11-28   02:50:12    11     1   164.380   LOTEK    101   -114
2020-11-28   02:50:17    11     1   164.380   LOTEK     11   -115
2020-11-28   02:50:20    11     1   164.480   LOTEK    156   -107
2020-11-28   02:50:26    11     1   164.380   LOTEK      6   -114
2020-11-28   02:50:26    11     1   164.480   LOTEK     86   -109
2020-11-28   02:50:34    11     1   164.480   LOTEK     72   -106
2020-11-28   02:50:37    11     1   164.380   LOTEK    117   -115
2020-11-28   02:50:41    11     1   164.380   LOTEK     31   -115
2020-11-28   02:50:42    11     1   164.380   LOTEK     53   -112
2020-11-28   02:50:49    11     1   164.480   LOTEK     18   -109
2020-11-28   02:50:59    11     1   164.380   LOTEK     15   -114
2020-11-28   02:51:02    11     1   164.480   LOTEK     22   -109
2020-11-28   02:51:08    11     1   164.380   LOTEK      1   -112
2020-11-28   02:51:21    11     1   164.480   LOTEK     66   -104
2020-11-28   02:51:23    11     1   164.480   LOTEK     45   -108
2020-11-28   02:51:29    11     1   164.480   LOTEK     52   -114
2020-11-28   02:51:48    11     1   164.480   LOTEK      1   -107
2020-11-28   02:51:49    11     1   164.380   LOTEK     62   -115
2020-11-28   02:51:53    11     1   164.480   LOTEK      2   -109
2020-11-28   02:51:54    11     1   164.380   LOTEK     53   -115
2020-11-28   02:52:00    11     1   164.380   LOTEK     58   -115
2020-11-28   02:52:07    11     1   164.480   LOTEK    130   -110
2020-11-28   02:52:09    11     1   164.380   LOTEK     46   -114
2020-11-28   02:52:12    11     1   164.380   LOTEK     75   -114
2020-11-28   02:52:22    11     1   164.480   LOTEK     35   -106
2020-11-28   02:52:27    11     1   164.380   LOTEK     23   -115
2020-11-28   02:52:38    11     1   164.480   LOTEK     46   -105
2020-11-28   02:52:38    11     1   164.380   LOTEK     31   -112
2020-11-28   02:52:39    11     1   164.380   LOTEK     46   -114
2020-11-28   02:52:41    11     1   164.380   LOTEK     31   -114
2020-11-28   02:52:42    11     1   164.380   LOTEK      2   -113
2020-11-28   02:52:44    11     1   164.380   LOTEK     15   -114
2020-11-28   02:52:53    11     1   164.480   LOTEK     33   -105
2020-11-28   02:52:55    11     1   164.380   LOTEK      6   -111
2020-11-28   02:52:57    11     1   164.480   LOTEK    121   -104
2020-11-28   02:53:03    11     1   164.480   LOTEK     54   -107
2020-11-28   02:53:04    11     1   164.380   LOTEK     16   -114
2020-11-28   02:53:04    11     1   164.380   LOTEK      1   -113
2020-11-28   02:53:05    11     1   164.380   LOTEK     18   -114
2020-11-28   02:53:06    11     1   164.480   LOTEK      2   -107
2020-11-28   02:53:07    11     1   164.480   LOTEK     29   -106
2020-11-28   02:53:10    11     1   164.480   LOTEK      6   -107
2020-11-28   02:53:15    11     1   164.480   LOTEK     39   -107
2020-11-28   02:53:26    11     1   164.480   LOTEK     73   -108
2020-11-28   02:53:29    11     1   164.380   LOTEK     15   -112
2020-11-28   02:54:00    11     1   164.380   LOTEK     33   -114
2020-11-28   02:54:00    11     1   164.380   LOTEK     44   -114
2020-11-28   02:54:34    11     1   164.380   LOTEK     58   -114
2020-11-28   02:54:37    11     1   164.480   LOTEK     33   -107
2020-11-28   02:54:38    11     1   164.380   LOTEK     86   -112
2020-11-28   02:54:40    11     1   164.480   LOTEK     45   -107
2020-11-28   02:54:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:54:42    11     1   164.480   LOTEK     29   -107
2020-11-28   02:54:53    11     1   164.380   LOTEK      3   -114
2020-11-28   02:54:58    11     1   164.380   LOTEK     44   -113
2020-11-28   02:55:05    11     1   164.380   LOTEK     74   -114
2020-11-28   02:55:09    11     1   164.380   LOTEK      1   -115
2020-11-28   02:55:18    11     1   164.380   LOTEK     80   -115
2020-11-28   02:55:19    11     1   164.480   LOTEK     60   -106
2020-11-28   02:55:24    11     1   164.480   LOTEK     77   -111
2020-11-28   02:55:25    11     1   164.380   LOTEK      2   -111
2020-11-28   02:55:28    11     1   164.480   LOTEK      6   -111
2020-11-28   02:55:32    11     1   164.380   LOTEK     46   -114
2020-11-28   02:55:37    11     1   164.380   LOTEK      3   -114
2020-11-28   02:55:52    11     1   164.380   LOTEK     35   -114
2020-11-28   02:55:55    11     1   164.380   LOTEK      8   -115
2020-11-28   02:55:58    11     1   164.480   LOTEK      4   -106
2020-11-28   02:56:07    11     1   164.480   LOTEK     59   -107
2020-11-28   02:56:10    11     1   164.380   LOTEK     35   -113
2020-11-28   02:56:12    11     1   164.380   LOTEK     29   -114
2020-11-28   02:56:16    11     1   164.480   LOTEK     22   -109
2020-11-28   02:56:22    11     1   164.480   LOTEK    170   -106
2020-11-28   02:56:28    11     1   164.480   LOTEK     78   -107
2020-11-28   02:56:30    11     1   164.480   LOTEK     78   -108
2020-11-28   02:56:36    11     1   164.380   LOTEK      1   -113
2020-11-28   02:56:41    11     1   164.480   LOTEK    131   -108
2020-11-28   02:56:44    11     1   164.380   LOTEK    121   -114
2020-11-28   02:56:44    11     1   164.380   LOTEK      6   -115
2020-11-28   02:56:46    11     1   164.480   LOTEK     48   -104
2020-11-28   02:56:49    11     1   164.480   LOTEK     34   -109
2020-11-28   02:57:06    11     1   164.480   LOTEK      2   -106
2020-11-28   02:57:17    11     1   164.380   LOTEK      1   -115
2020-11-28   02:57:17    11     1   164.480   LOTEK     73   -108
2020-11-28   02:57:23    11     1   164.480   LOTEK    209   -107
2020-11-28   02:57:23    11     1   164.480   LOTEK     64   -107
2020-11-28   02:57:27    11     1   164.480   LOTEK     15   -107
2020-11-28   02:57:35    11     1   164.480   LOTEK    152   -106
2020-11-28   02:57:36    11     1   164.480   LOTEK     21   -106
2020-11-28   02:57:38    11     1   164.380   LOTEK     61   -113
2020-11-28   02:57:42    11     1   164.480   LOTEK    165   -108
2020-11-28   02:57:43    11     1   164.380   LOTEK     61   -111
2020-11-28   02:57:59    11     1   164.480   LOTEK     29   -107
2020-11-28   02:58:08    11     1   164.480   LOTEK     64   -105
2020-11-28   02:58:10    11     1   164.380   LOTEK     88   -112
2020-11-28   02:58:11    11     1   164.380   LOTEK      1   -114
2020-11-28   02:58:11    11     1   164.480   LOTEK      8   -108
2020-11-28   02:58:32    11     1   164.480   LOTEK     90   -106
2020-11-28   02:58:33    11     1   164.380   LOTEK     58   -114
2020-11-28   02:58:36    11     1   164.480   LOTEK     15   -105
2020-11-28   02:58:40    11     1   164.480   LOTEK     97   -106
2020-11-28   02:58:40    11     1   164.380   LOTEK     89   -114
2020-11-28   02:58:44    11     1   164.480   LOTEK      2   -108
2020-11-28   02:58:46    11     1   164.380   LOTEK      1   -114
2020-11-28   02:58:57    11     1   164.480   LOTEK     64   -109
2020-11-28   02:59:05    11     1   164.380   LOTEK     12   -115
2020-11-28   02:59:10    11     1   164.480   LOTEK     62   -109
2020-11-28   02:59:11    11     1   164.380   LOTEK      1   -114
2020-11-28   02:59:16    11     1   164.380   LOTEK    158   -113
2020-11-28   02:59:18    11     1   164.380   LOTEK     10   -114
2020-11-28   02:59:19    11     1   164.480   LOTEK     33   -107
2020-11-28   02:59:26    11     1   164.480   LOTEK    155   -107
2020-11-28   02:59:27    11     1   164.480   LOTEK     74   -106
2020-11-28   02:59:29    11     1   164.480   LOTEK     45   -105
2020-11-28   02:59:38    11     1   164.480   LOTEK     80   -107
2020-11-28   02:59:39    11     1   164.480   LOTEK     62   -109
2020-11-28   02:59:41    11     1   164.480   LOTEK     25    -68
2020-11-28   02:59:42    11     1   164.480   LOTEK     37   -109
2020-11-28   02:59:51    11     1   164.380   LOTEK     33   -113
2020-11-28   02:59:53    11     1   164.480   LOTEK     77   -107
2020-11-28   02:59:56    11     1   164.380   LOTEK     63   -114
2020-11-28   02:59:57    11     1   164.480   LOTEK    110   -106
2020-11-28   02:59:59    11     1   164.380   LOTEK      1   -115
2020-11-28   03:00:04    11     1   164.380   LOTEK     18   -114
2020-11-28   03:00:11    11     1   164.480   LOTEK     86   -108
2020-11-28   03:00:20    11     1   164.380   LOTEK     15   -114
2020-11-28   03:00:35    11     1   164.480   LOTEK    178   -112
2020-11-28   03:00:46    11     1   164.380   LOTEK     59   -112
2020-11-28   03:00:56    11     1   164.480   LOTEK     72   -111
2020-11-28   03:01:07    11     1   164.480   LOTEK     30   -111
2020-11-28   03:01:34    11     1   164.480   LOTEK     92   -109
2020-11-28   03:01:38    11     1   164.380   LOTEK      4   -115
2020-11-28   03:01:44    11     1   164.480   LOTEK     68   -107
2020-11-28   03:01:47    11     1   164.480   LOTEK    133   -106
2020-11-28   03:01:50    11     1   164.480   LOTEK    153   -104
2020-11-28   03:02:00    11     1   164.380   LOTEK      4   -113
2020-11-28   03:02:00    11     1   164.380   LOTEK      4   -115
2020-11-28   03:02:05    11     1   164.480   LOTEK     80   -108
2020-11-28   03:02:08    11     1   164.380   LOTEK     24   -113
2020-11-28   03:02:11    11     1   164.380   LOTEK      2   -112
2020-11-28   03:02:11    11     1   164.480   LOTEK      2   -107
2020-11-28   03:02:16    11     1   164.380   LOTEK     46   -113
2020-11-28   03:02:17    11     1   164.480   LOTEK     44   -109
2020-11-28   03:02:19    11     1   164.480   LOTEK    101   -109
2020-11-28   03:02:21    11     1   164.380   LOTEK      1   -114
2020-11-28   03:02:34    11     1   164.380   LOTEK     47   -114
2020-11-28   03:02:36    11     1   164.480   LOTEK     74   -106
2020-11-28   03:02:37    11     1   164.380   LOTEK     29   -113
2020-11-28   03:02:49    11     1   164.380   LOTEK    100   -115
2020-11-28   03:02:53    11     1   164.380   LOTEK    114   -115
2020-11-28   03:02:56    11     1   164.480   LOTEK     26   -110
2020-11-28   03:03:01    11     1   164.480   LOTEK     90   -106
2020-11-28   03:03:10    11     1   164.380   LOTEK    122   -115
2020-11-28   03:03:12    11     1   164.380   LOTEK     46   -114
2020-11-28   03:03:16    11     1   164.480   LOTEK    104   -106
2020-11-28   03:03:17    11     1   164.380   LOTEK     89   -113
2020-11-28   03:03:25    11     1   164.480   LOTEK     58   -107
2020-11-28   03:03:26    11     1   164.480   LOTEK     10   -106
2020-11-28   03:03:32    11     1   164.380   LOTEK     31   -115
2020-11-28   03:03:35    11     1   164.480   LOTEK     34   -106
2020-11-28   03:03:47    11     1   164.480   LOTEK     64   -111
2020-11-28   03:03:49    11     1   164.380   LOTEK      8   -114
2020-11-28   03:03:49    11     1   164.480   LOTEK    166   -109
2020-11-28   03:03:54    11     1   164.380   LOTEK     62   -114
2020-11-28   03:03:56    11     1   164.480   LOTEK     34   -105
2020-11-28   03:03:58    11     1   164.380   LOTEK     18   -113
2020-11-28   03:03:58    11     1   164.380   LOTEK      3   -113
2020-11-28   03:04:00    11     1   164.380   LOTEK      1   -114
2020-11-28   03:04:04    11     1   164.480   LOTEK    105   -106
2020-11-28   03:04:10    11     1   164.380   LOTEK      1   -113
2020-11-28   03:04:17    11     1   164.480   LOTEK     33   -110
2020-11-28   03:04:26    11     1   164.380   LOTEK    131   -114
2020-11-28   03:04:28    11     1   164.380   LOTEK     46   -114
2020-11-28   03:04:29    11     1   164.380   LOTEK     74   -113
2020-11-28   03:04:31    11     1   164.380   LOTEK     46   -113
2020-11-28   03:04:41    11     1   164.480   LOTEK     12   -105
2020-11-28   03:04:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:04:47    11     1   164.480   LOTEK    121   -109
2020-11-28   03:04:47    11     1   164.480   LOTEK    109   -108
2020-11-28   03:04:49    11     1   164.380   LOTEK     46   -114
2020-11-28   03:04:49    11     1   164.380   LOTEK    101   -114
2020-11-28   03:04:56    11     1   164.480   LOTEK     18   -107
2020-11-28   03:04:58    11     1   164.380   LOTEK     75   -112
2020-11-28   03:05:12    11     1   164.380   LOTEK     34   -114
2020-11-28   03:05:26    11     1   164.480   LOTEK     35   -105
2020-11-28   03:05:27    11     1   164.380   LOTEK     15   -114
2020-11-28   03:05:28    11     1   164.380   LOTEK     16   -113
2020-11-28   03:05:30    11     1   164.380   LOTEK      1   -112
2020-11-28   03:05:33    11     1   164.480   LOTEK    102   -107
2020-11-28   03:05:37    11     1   164.380   LOTEK     18   -114
2020-11-28   03:05:58    11     1   164.480   LOTEK    150   -105
2020-11-28   03:06:03    11     1   164.480   LOTEK      8   -107
2020-11-28   03:06:14    11     1   164.380   LOTEK     93   -115
2020-11-28   03:06:15    11     1   164.380   LOTEK     61   -115
2020-11-28   03:06:16    11     1   164.380   LOTEK      1   -115
2020-11-28   03:06:20    11     1   164.480   LOTEK     58   -107
2020-11-28   03:06:40    11     1   164.380   LOTEK     44   -113
2020-11-28   03:06:41    11     1   164.380   LOTEK     73   -115
2020-11-28   03:06:42    11     1   164.380   LOTEK     87   -115
2020-11-28   03:06:59    11     1   164.380   LOTEK     62   -115
2020-11-28   03:07:01    11     1   164.380   LOTEK      2   -113
2020-11-28   03:07:06    11     1   164.480   LOTEK    203   -107
2020-11-28   03:07:12    11     1   164.480   LOTEK     34   -110
2020-11-28   03:07:18    11     1   164.380   LOTEK     46   -114
2020-11-28   03:07:24    11     1   164.380   LOTEK     34   -114
2020-11-28   03:07:36    11     1   164.380   LOTEK     15   -112
2020-11-28   03:07:41    11     1   164.480   LOTEK    177   -112
2020-11-28   03:07:44    11     1   164.380   LOTEK     15   -114
2020-11-28   03:07:47    11     1   164.480   LOTEK     18   -105
2020-11-28   03:07:49    11     1   164.480   LOTEK    115   -111
2020-11-28   03:07:51    11     1   164.480   LOTEK     45   -109
2020-11-28   03:07:59    11     1   164.480   LOTEK    185   -113
2020-11-28   03:08:19    11     1   164.380   LOTEK      2   -113
2020-11-28   03:08:24    11     1   164.380   LOTEK     90   -115
2020-11-28   03:08:25    11     1   164.480   LOTEK     80   -108
2020-11-28   03:08:27    11     1   164.480   LOTEK      2   -104
2020-11-28   03:08:36    11     1   164.380   LOTEK    102   -114
2020-11-28   03:08:47    11     1   164.480   LOTEK     60   -107
2020-11-28   03:09:00    11     1   164.380   LOTEK     29   -115
2020-11-28   03:09:09    11     1   164.480   LOTEK      8   -107
2020-11-28   03:09:13    11     1   164.480   LOTEK     44   -107
2020-11-28   03:09:15    11     1   164.380   LOTEK     20   -115
2020-11-28   03:09:20    11     1   164.380   LOTEK     21   -114
2020-11-28   03:09:23    11     1   164.380   LOTEK     63   -114
2020-11-28   03:09:29    11     1   164.480   LOTEK     52   -109
2020-11-28   03:09:38    11     1   164.480   LOTEK    174   -107
2020-11-28   03:09:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:09:43    11     1   164.480   LOTEK      3   -107
2020-11-28   03:09:45    11     1   164.480   LOTEK     50   -105
2020-11-28   03:09:47    11     1   164.480   LOTEK     10   -111
2020-11-28   03:09:53    11     1   164.480   LOTEK     96   -107
2020-11-28   03:09:54    11     1   164.380   LOTEK     58   -114
2020-11-28   03:10:04    11     1   164.380   LOTEK      1   -113
2020-11-28   03:10:08    11     1   164.380   LOTEK     18   -114
2020-11-28   03:10:08    11     1   164.380   LOTEK     46   -115
2020-11-28   03:10:19    11     1   164.480   LOTEK     88   -106
2020-11-28   03:10:27    11     1   164.380   LOTEK     34   -115
2020-11-28   03:10:38    11     1   164.480   LOTEK      1   -108
2020-11-28   03:10:39    11     1   164.380   LOTEK     73   -114
2020-11-28   03:10:41    11     1   164.480   LOTEK     72   -105
2020-11-28   03:10:41    11     1   164.480   LOTEK     46   -104
2020-11-28   03:10:44    11     1   164.380   LOTEK      1   -110
2020-11-28   03:10:45    11     1   164.380   LOTEK     35   -112
2020-11-28   03:10:50    11     1   164.380   LOTEK      1   -113
2020-11-28   03:11:00    11     1   164.480   LOTEK     80   -108
2020-11-28   03:11:00    11     1   164.480   LOTEK     33   -113
2020-11-28   03:11:02    11     1   164.480   LOTEK     63   -105
2020-11-28   03:11:04    11     1   164.480   LOTEK     47   -106
2020-11-28   03:11:08    11     1   164.480   LOTEK      8   -105
2020-11-28   03:11:08    11     1   164.480   LOTEK     29   -107
2020-11-28   03:11:09    11     1   164.380   LOTEK    109   -114
2020-11-28   03:11:09    11     1   164.480   LOTEK     31   -110
2020-11-28   03:11:13    11     1   164.380   LOTEK     44   -115
2020-11-28   03:11:14    11     1   164.480   LOTEK      2   -110
2020-11-28   03:11:15    11     1   164.380   LOTEK      2   -114
2020-11-28   03:11:16    11     1   164.380   LOTEK      2   -114
2020-11-28   03:11:30    11     1   164.480   LOTEK    116   -107
2020-11-28   03:11:32    11     1   164.480   LOTEK      1   -109
2020-11-28   03:11:36    11     1   164.480   LOTEK     88   -107
2020-11-28   03:11:45    11     1   164.380   LOTEK     29   -115
2020-11-28   03:11:49    11     1   164.480   LOTEK     34   -106
2020-11-28   03:11:53    11     1   164.480   LOTEK     77   -105
2020-11-28   03:11:55    11     1   164.380   LOTEK      3   -114
2020-11-28   03:12:02    11     1   164.480   LOTEK     59   -107
2020-11-28   03:12:07    11     1   164.480   LOTEK     19   -105
2020-11-28   03:12:11    11     1   164.480   LOTEK    169   -108
2020-11-28   03:12:14    11     1   164.480   LOTEK    153   -111
2020-11-28   03:12:14    11     1   164.380   LOTEK      2   -115
2020-11-28   03:12:22    11     1   164.380   LOTEK     86   -114
2020-11-28   03:12:22    11     1   164.480   LOTEK     52   -108
2020-11-28   03:12:27    11     1   164.480   LOTEK    101   -107
2020-11-28   03:12:28    11     1   164.480   LOTEK     46   -105
2020-11-28   03:12:47    11     1   164.380   LOTEK     44   -113
2020-11-28   03:12:49    11     1   164.380   LOTEK    116   -115
2020-11-28   03:12:53    11     1   164.380   LOTEK     16   -111
2020-11-28   03:12:54    11     1   164.480   LOTEK     35   -106
2020-11-28   03:12:56    11     1   164.380   LOTEK     58   -115
2020-11-28   03:13:04    11     1   164.380   LOTEK      1   -114
2020-11-28   03:13:10    11     1   164.380   LOTEK     51   -115
2020-11-28   03:13:11    11     1   164.380   LOTEK     18   -114
2020-11-28   03:13:14    11     1   164.380   LOTEK      1   -114
2020-11-28   03:13:16    11     1   164.480   LOTEK    171   -108
2020-11-28   03:13:21    11     1   164.480   LOTEK     33   -105
2020-11-28   03:13:21    11     1   164.380   LOTEK     31   -114
2020-11-28   03:13:27    11     1   164.380   LOTEK     48   -115
2020-11-28   03:13:30    11     1   164.380   LOTEK     64   -114
2020-11-28   03:13:32    11     1   164.380   LOTEK     34   -114
2020-11-28   03:13:38    11     1   164.480   LOTEK    122   -107
2020-11-28   03:13:41    11     1   164.480   LOTEK     24   -107
2020-11-28   03:13:55    11     1   164.480   LOTEK     20   -106
2020-11-28   03:13:55    11     1   164.380   LOTEK     89   -113
2020-11-28   03:14:01    11     1   164.480   LOTEK      8   -110
2020-11-28   03:14:02    11     1   164.480   LOTEK     10   -108
2020-11-28   03:14:03    11     1   164.480   LOTEK     24   -107
2020-11-28   03:14:03    11     1   164.380   LOTEK     18   -114
2020-11-28   03:14:04    11     1   164.480   LOTEK     75   -108
2020-11-28   03:14:07    11     1   164.480   LOTEK     29   -105
2020-11-28   03:14:18    11     1   164.480   LOTEK    174   -112
2020-11-28   03:14:26    11     1   164.480   LOTEK    109   -104
2020-11-28   03:14:29    11     1   164.380   LOTEK     18   -113
2020-11-28   03:14:31    11     1   164.480   LOTEK    140   -107
2020-11-28   03:14:32    11     1   164.480   LOTEK     72   -105
2020-11-28   03:14:37    11     1   164.480   LOTEK    153   -108
2020-11-28   03:14:38    11     1   164.480   LOTEK     34   -110
2020-11-28   03:14:41    11     1   164.380   LOTEK    131   -113
2020-11-28   03:14:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:14:42    11     1   164.380   LOTEK     18   -115
2020-11-28   03:14:47    11     1   164.480   LOTEK     46   -107
2020-11-28   03:14:58    11     1   164.380   LOTEK    120   -114
2020-11-28   03:14:59    11     1   164.380   LOTEK      2   -113
2020-11-28   03:15:07    11     1   164.480   LOTEK      2   -108
2020-11-28   03:15:11    11     1   164.380   LOTEK     78   -114
2020-11-28   03:15:15    11     1   164.380   LOTEK      1   -115
2020-11-28   03:15:18    11     1   164.380   LOTEK     35   -114
2020-11-28   03:15:18    11     1   164.380   LOTEK     35   -115
2020-11-28   03:15:23    11     1   164.480   LOTEK      3   -110
2020-11-28   03:15:25    11     1   164.380   LOTEK      2   -113
2020-11-28   03:15:27    11     1   164.380   LOTEK     63   -115
2020-11-28   03:15:32    11     1   164.480   LOTEK     59   -106
2020-11-28   03:15:32    11     1   164.380   LOTEK     46   -113
2020-11-28   03:15:37    11     1   164.380   LOTEK      1   -114
2020-11-28   03:16:01    11     1   164.380   LOTEK     47   -115
2020-11-28   03:16:01    11     1   164.480   LOTEK     44   -105
2020-11-28   03:16:05    11     1   164.480   LOTEK     35   -109
2020-11-28   03:16:06    11     1   164.480   LOTEK    110   -105
2020-11-28   03:16:08    11     1   164.480   LOTEK     52   -108
2020-11-28   03:16:15    11     1   164.380   LOTEK     18   -113
2020-11-28   03:16:16    11     1   164.380   LOTEK      1   -113
2020-11-28   03:16:26    11     1   164.380   LOTEK      2   -114
2020-11-28   03:16:27    11     1   164.480   LOTEK    174   -106
2020-11-28   03:16:30    11     1   164.380   LOTEK     22   -115
2020-11-28   03:16:30    11     1   164.480   LOTEK     44   -112
2020-11-28   03:16:32    11     1   164.480   LOTEK     15   -108
2020-11-28   03:16:42    11     1   164.380   LOTEK     46   -115
2020-11-28   03:16:43    11     1   164.380   LOTEK      1   -114
2020-11-28   03:16:43    11     1   164.480   LOTEK     60   -107
2020-11-28   03:16:51    11     1   164.380   LOTEK     15   -112
2020-11-28   03:17:01    11     1   164.380   LOTEK     31   -115
2020-11-28   03:17:05    11     1   164.480   LOTEK     45   -105
2020-11-28   03:17:10    11     1   164.480   LOTEK    110   -103
2020-11-28   03:17:17    11     1   164.380   LOTEK      2   -114
2020-11-28   03:17:19    11     1   164.480   LOTEK     89   -106
2020-11-28   03:17:19    11     1   164.380   LOTEK     92   -115
2020-11-28   03:17:23    11     1   164.380   LOTEK    134   -113
2020-11-28   03:17:23    11     1   164.480   LOTEK     15   -108
2020-11-28   03:17:30    11     1   164.380   LOTEK     46   -113
2020-11-28   03:17:55    11     1   164.480   LOTEK      2   -109
2020-11-28   03:17:57    11     1   164.480   LOTEK    118   -107
2020-11-28   03:18:05    11     1   164.380   LOTEK     46   -113
2020-11-28   03:18:08    11     1   164.480   LOTEK     32   -107
2020-11-28   03:18:18    11     1   164.480   LOTEK     59   -108
2020-11-28   03:18:21    11     1   164.480   LOTEK     40   -108
2020-11-28   03:18:27    11     1   164.380   LOTEK     74   -115
2020-11-28   03:18:28    11     1   164.480   LOTEK    148   -108
2020-11-28   03:18:31    11     1   164.480   LOTEK     63   -107
2020-11-28   03:18:35    11     1   164.380   LOTEK     44   -115
2020-11-28   03:18:37    11     1   164.380   LOTEK      1   -115
2020-11-28   03:18:37    11     1   164.480   LOTEK     16   -108
2020-11-28   03:18:41    11     1   164.380   LOTEK      1   -114
2020-11-28   03:18:49    11     1   164.480   LOTEK    210   -107
2020-11-28   03:18:51    11     1   164.380   LOTEK     59   -112
2020-11-28   03:18:55    11     1   164.380   LOTEK    130   -113
2020-11-28   03:18:56    11     1   164.480   LOTEK     45   -107
2020-11-28   03:18:57    11     1   164.380   LOTEK      2   -113
2020-11-28   03:18:58    11     1   164.480   LOTEK     53   -107
2020-11-28   03:18:59    11     1   164.380   LOTEK     63   -114
2020-11-28   03:19:19    11     1   164.380   LOTEK     22   -114
2020-11-28   03:19:21    11     1   164.480   LOTEK     62   -105
2020-11-28   03:19:31    11     1   164.380   LOTEK     22   -114
2020-11-28   03:19:33    11     1   164.480   LOTEK    130   -109
2020-11-28   03:19:40    11     1   164.380   LOTEK      6   -114
2020-11-28   03:19:40    11     1   164.480   LOTEK     47   -106
2020-11-28   03:19:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:19:44    11     1   164.480   LOTEK     61   -107
2020-11-28   03:19:53    11     1   164.480   LOTEK    116   -107
2020-11-28   03:19:58    11     1   164.480   LOTEK      2   -109
2020-11-28   03:20:07    11     1   164.380   LOTEK      3   -113
2020-11-28   03:20:10    11     1   164.380   LOTEK     58   -114
2020-11-28   03:20:11    11     1   164.480   LOTEK      1   -107
2020-11-28   03:20:18    11     1   164.380   LOTEK      1   -113
2020-11-28   03:20:19    11     1   164.480   LOTEK     15   -107
2020-11-28   03:20:22    11     1   164.380   LOTEK     77   -115
2020-11-28   03:20:24    11     1   164.480   LOTEK     15   -104
2020-11-28   03:20:33    11     1   164.380   LOTEK      6   -113
2020-11-28   03:20:34    11     1   164.480   LOTEK     63   -111
2020-11-28   03:20:36    11     1   164.380   LOTEK     16   -113
2020-11-28   03:20:39    11     1   164.380   LOTEK     19   -114
2020-11-28   03:20:43    11     1   164.480   LOTEK    107   -107
2020-11-28   03:20:46    11     1   164.480   LOTEK     11   -110
2020-11-28   03:20:50    11     1   164.480   LOTEK     12   -106
2020-11-28   03:20:50    11     1   164.480   LOTEK     48   -106
2020-11-28   03:20:50    11     1   164.480   LOTEK      4   -106
2020-11-28   03:20:56    11     1   164.380   LOTEK      2   -114
2020-11-28   03:20:56    11     1   164.380   LOTEK     75   -115
2020-11-28   03:20:58    11     1   164.480   LOTEK     40   -109
2020-11-28   03:21:09    11     1   164.380   LOTEK      6   -113
2020-11-28   03:21:11    11     1   164.380   LOTEK    103   -113
2020-11-28   03:21:12    11     1   164.480   LOTEK     34   -105
2020-11-28   03:21:13    11     1   164.380   LOTEK     46   -115
2020-11-28   03:21:14    11     1   164.480   LOTEK     87   -108
2020-11-28   03:21:19    11     1   164.480   LOTEK    138   -109
2020-11-28   03:21:19    11     1   164.380   LOTEK     15   -114
2020-11-28   03:21:27    11     1   164.380   LOTEK     73   -113
2020-11-28   03:21:30    11     1   164.480   LOTEK     91   -107
2020-11-28   03:21:31    11     1   164.480   LOTEK     17   -106
2020-11-28   03:21:33    11     1   164.380   LOTEK     75   -114
2020-11-28   03:21:35    11     1   164.480   LOTEK     21   -112
2020-11-28   03:21:39    11     1   164.380   LOTEK     16   -115
2020-11-28   03:21:41    11     1   164.480   LOTEK     92   -110
2020-11-28   03:21:52    11     1   164.480   LOTEK     18   -106
2020-11-28   03:22:03    11     1   164.380   LOTEK      1   -113
2020-11-28   03:22:07    11     1   164.380   LOTEK      2   -113
2020-11-28   03:22:10    11     1   164.380   LOTEK      1   -115
2020-11-28   03:22:23    11     1   164.480   LOTEK     46   -109
2020-11-28   03:22:34    11     1   164.480   LOTEK     10   -110
2020-11-28   03:22:37    11     1   164.380   LOTEK    115   -114
2020-11-28   03:22:40    11     1   164.480   LOTEK    109   -110
2020-11-28   03:22:50    11     1   164.480   LOTEK     16   -106
2020-11-28   03:22:56    11     1   164.380   LOTEK      3   -114
2020-11-28   03:23:00    11     1   164.380   LOTEK     36   -115
2020-11-28   03:23:01    11     1   164.380   LOTEK      1   -114
2020-11-28   03:23:02    11     1   164.480   LOTEK     15   -108
2020-11-28   03:23:12    11     1   164.380   LOTEK      2   -113
2020-11-28   03:23:13    11     1   164.480   LOTEK     19   -107
2020-11-28   03:23:16    11     1   164.480   LOTEK      2   -106
2020-11-28   03:23:21    11     1   164.380   LOTEK     46   -114
2020-11-28   03:23:44    11     1   164.480   LOTEK     19   -106
2020-11-28   03:23:46    11     1   164.480   LOTEK      2   -107
2020-11-28   03:23:49    11     1   164.480   LOTEK    188   -107
2020-11-28   03:24:16    11     1   164.480   LOTEK     89   -109
2020-11-28   03:24:17    11     1   164.480   LOTEK    130   -104
2020-11-28   03:24:22    11     1   164.380   LOTEK     44   -114
2020-11-28   03:24:22    11     1   164.380   LOTEK      4   -112
2020-11-28   03:24:30    11     1   164.480   LOTEK     34   -107
2020-11-28   03:24:38    11     1   164.480   LOTEK     89   -108
2020-11-28   03:24:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:25:03    11     1   164.480   LOTEK     73   -110
2020-11-28   03:25:06    11     1   164.380   LOTEK     46   -115
2020-11-28   03:25:07    11     1   164.380   LOTEK      2   -115
2020-11-28   03:25:17    11     1   164.380   LOTEK     19   -113
2020-11-28   03:25:19    11     1   164.380   LOTEK     46   -115
2020-11-28   03:25:26    11     1   164.480   LOTEK     33   -108
2020-11-28   03:25:27    11     1   164.380   LOTEK     63   -112
2020-11-28   03:25:28    11     1   164.480   LOTEK     64   -105
2020-11-28   03:25:30    11     1   164.380   LOTEK      8   -113
2020-11-28   03:25:38    11     1   164.480   LOTEK    122   -108
2020-11-28   03:25:40    11     1   164.480   LOTEK    114   -105
2020-11-28   03:25:56    11     1   164.480   LOTEK     78   -107
2020-11-28   03:26:13    11     1   164.480   LOTEK     23   -112
2020-11-28   03:26:24    11     1   164.380   LOTEK      1   -114
2020-11-28   03:26:25    11     1   164.380   LOTEK     61   -114
2020-11-28   03:26:30    11     1   164.380   LOTEK     17   -114
2020-11-28   03:26:32    11     1   164.480   LOTEK     19   -107
2020-11-28   03:26:34    11     1   164.480   LOTEK    111   -105
2020-11-28   03:26:37    11     1   164.480   LOTEK    101   -108
2020-11-28   03:26:40    11     1   164.380   LOTEK     15   -112
2020-11-28   03:26:40    11     1   164.480   LOTEK    116   -109
2020-11-28   03:26:41    11     1   164.380   LOTEK      1   -115
2020-11-28   03:26:44    11     1   164.480   LOTEK      1   -106
2020-11-28   03:26:45    11     1   164.380   LOTEK      1   -113
2020-11-28   03:27:00    11     1   164.380   LOTEK     34   -112
2020-11-28   03:27:03    11     1   164.480   LOTEK    193   -108
2020-11-28   03:27:07    11     1   164.480   LOTEK     34   -106
2020-11-28   03:27:10    11     1   164.480   LOTEK     19   -106
2020-11-28   03:27:18    11     1   164.480   LOTEK    186   -106
2020-11-28   03:27:24    11     1   164.380   LOTEK     15   -113
2020-11-28   03:27:34    11     1   164.380   LOTEK     16   -113
2020-11-28   03:27:42    11     1   164.480   LOTEK     15   -111
2020-11-28   03:27:43    11     1   164.380   LOTEK      2   -114
2020-11-28   03:27:44    11     1   164.380   LOTEK     31   -115
2020-11-28   03:27:47    11     1   164.380   LOTEK     16   -115
2020-11-28   03:27:48    11     1   164.380   LOTEK     58   -113
2020-11-28   03:27:51    11     1   164.480   LOTEK     29   -110
2020-11-28   03:27:58    11     1   164.480   LOTEK     15   -108
2020-11-28   03:28:00    11     1   164.480   LOTEK     31   -106
2020-11-28   03:28:03    11     1   164.480   LOTEK     74   -110
2020-11-28   03:28:14    11     1   164.480   LOTEK     34   -106
2020-11-28   03:28:28    11     1   164.480   LOTEK     52   -109
2020-11-28   03:28:28    11     1   164.480   LOTEK    130   -110
2020-11-28   03:28:29    11     1   164.480   LOTEK     18   -107
2020-11-28   03:28:34    11     1   164.380   LOTEK     10   -115
2020-11-28   03:28:38    11     1   164.380   LOTEK      2   -114
2020-11-28   03:28:40    11     1   164.480   LOTEK      1   -106
2020-11-28   03:28:44    11     1   164.380   LOTEK      6   -112
2020-11-28   03:28:46    11     1   164.380   LOTEK     75   -115
2020-11-28   03:28:53    11     1   164.480   LOTEK     34   -108
2020-11-28   03:28:55    11     1   164.380   LOTEK    130   -115
2020-11-28   03:29:01    11     1   164.380   LOTEK     29   -113
2020-11-28   03:29:04    11     1   164.480   LOTEK    186   -106
2020-11-28   03:29:10    11     1   164.480   LOTEK    108   -110
2020-11-28   03:29:16    11     1   164.380   LOTEK     61   -115
2020-11-28   03:29:20    11     1   164.380   LOTEK     47   -115
2020-11-28   03:29:25    11     1   164.480   LOTEK    115   -110
2020-11-28   03:29:25    11     1   164.380   LOTEK      3   -115
2020-11-28   03:29:26    11     1   164.380   LOTEK    109   -115
2020-11-28   03:29:36    11     1   164.480   LOTEK     59   -108
2020-11-28   03:29:38    11     1   164.380   LOTEK     15   -112
2020-11-28   03:29:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:29:43    11     1   164.380   LOTEK      1   -114
2020-11-28   03:29:43    11     1   164.380   LOTEK      2   -113
2020-11-28   03:29:51    11     1   164.380   LOTEK     73   -115
2020-11-28   03:29:58    11     1   164.380   LOTEK      1   -115
2020-11-28   03:29:58    11     1   164.480   LOTEK     15   -105
2020-11-28   03:30:00    11     1   164.480   LOTEK     15   -107
2020-11-28   03:30:04    11     1   164.380   LOTEK      1   -114
2020-11-28   03:30:05    11     1   164.480   LOTEK     18   -107
2020-11-28   03:30:12    11     1   164.480   LOTEK     46   -106
2020-11-28   03:30:14    11     1   164.480   LOTEK      6   -108
2020-11-28   03:30:26    11     1   164.380   LOTEK     18   -112
2020-11-28   03:30:27    11     1   164.480   LOTEK    158   -107
2020-11-28   03:30:28    11     1   164.380   LOTEK     63   -114
2020-11-28   03:30:38    11     1   164.380   LOTEK      1   -115
2020-11-28   03:30:46    11     1   164.480   LOTEK     15   -107
2020-11-28   03:30:51    11     1   164.380   LOTEK     62   -114
2020-11-28   03:30:54    11     1   164.480   LOTEK     58   -106
2020-11-28   03:30:56    11     1   164.380   LOTEK     34   -113
2020-11-28   03:30:58    11     1   164.480   LOTEK     86   -107
2020-11-28   03:30:59    11     1   164.480   LOTEK     24   -110
2020-11-28   03:31:01    11     1   164.380   LOTEK     24   -112
2020-11-28   03:31:03    11     1   164.480   LOTEK     15   -107
2020-11-28   03:31:05    11     1   164.380   LOTEK      1   -111
2020-11-28   03:31:25    11     1   164.380   LOTEK     46   -114
2020-11-28   03:31:27    11     1   164.480   LOTEK     52   -109
2020-11-28   03:31:27    11     1   164.380   LOTEK     19   -115
2020-11-28   03:31:29    11     1   164.380   LOTEK    131   -113
2020-11-28   03:31:45    11     1   164.380   LOTEK     47   -114
2020-11-28   03:31:47    11     1   164.380   LOTEK      2   -115
2020-11-28   03:31:49    11     1   164.380   LOTEK     80   -115
2020-11-28   03:31:52    11     1   164.480   LOTEK    131   -107
2020-11-28   03:31:55    11     1   164.480   LOTEK    147   -105
2020-11-28   03:31:55    11     1   164.480   LOTEK     32   -107
2020-11-28   03:31:58    11     1   164.380   LOTEK      1   -115
2020-11-28   03:32:06    11     1   164.480   LOTEK      8   -105
2020-11-28   03:32:09    11     1   164.480   LOTEK     79   -106
2020-11-28   03:32:11    11     1   164.380   LOTEK     15   -115
2020-11-28   03:32:15    11     1   164.480   LOTEK    120   -111
2020-11-28   03:32:19    11     1   164.480   LOTEK    107   -108
2020-11-28   03:32:19    11     1   164.380   LOTEK    121   -115
2020-11-28   03:32:24    11     1   164.380   LOTEK     34   -114
2020-11-28   03:32:25    11     1   164.380   LOTEK     61   -114
2020-11-28   03:32:26    11     1   164.380   LOTEK     62   -115
2020-11-28   03:32:30    11     1   164.480   LOTEK     46   -105
2020-11-28   03:32:32    11     1   164.380   LOTEK     32   -112
2020-11-28   03:32:34    11     1   164.380   LOTEK     15   -114
2020-11-28   03:32:40    11     1   164.480   LOTEK     44   -106
2020-11-28   03:32:41    11     1   164.380   LOTEK     62   -113
2020-11-28   03:32:54    11     1   164.480   LOTEK      1   -107
2020-11-28   03:32:58    11     1   164.380   LOTEK     34   -113
2020-11-28   03:33:02    11     1   164.480   LOTEK     53   -104
2020-11-28   03:33:04    11     1   164.380   LOTEK     41   -114
2020-11-28   03:33:06    11     1   164.480   LOTEK     34   -107
2020-11-28   03:33:07    11     1   164.480   LOTEK     33   -106
2020-11-28   03:33:13    11     1   164.380   LOTEK      3   -114
2020-11-28   03:33:13    11     1   164.380   LOTEK      2   -114
2020-11-28   03:33:16    11     1   164.480   LOTEK     31   -107
2020-11-28   03:33:23    11     1   164.480   LOTEK     41   -107
2020-11-28   03:33:28    11     1   164.380   LOTEK     34   -113
2020-11-28   03:33:31    11     1   164.480   LOTEK     90   -107
2020-11-28   03:33:35    11     1   164.480   LOTEK      1   -108
2020-11-28   03:33:45    11     1   164.480   LOTEK     26   -107
2020-11-28   03:33:49    11     1   164.380   LOTEK     47   -114
2020-11-28   03:33:55    11     1   164.380   LOTEK     90   -113
2020-11-28   03:33:59    11     1   164.480   LOTEK      1   -107
2020-11-28   03:34:05    11     1   164.380   LOTEK    130   -114
2020-11-28   03:34:08    11     1   164.380   LOTEK     26   -114
2020-11-28   03:34:11    11     1   164.480   LOTEK      1   -107
2020-11-28   03:34:21    11     1   164.380   LOTEK     31   -114
2020-11-28   03:34:23    11     1   164.480   LOTEK     44   -106
2020-11-28   03:34:28    11     1   164.480   LOTEK     31   -106
2020-11-28   03:34:31    11     1   164.380   LOTEK     44   -114
2020-11-28   03:34:32    11     1   164.480   LOTEK      2   -105
2020-11-28   03:34:32    11     1   164.480   LOTEK     19   -107
2020-11-28   03:34:37    11     1   164.380   LOTEK     44   -114
2020-11-28   03:34:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:34:43    11     1   164.480   LOTEK     45   -107
2020-11-28   03:34:44    11     1   164.480   LOTEK     64   -112
2020-11-28   03:34:50    11     1   164.380   LOTEK     32   -115
2020-11-28   03:34:51    11     1   164.480   LOTEK     86   -110
2020-11-28   03:34:54    11     1   164.380   LOTEK     90   -113
2020-11-28   03:34:58    11     1   164.480   LOTEK    116   -108
2020-11-28   03:35:01    11     1   164.380   LOTEK     12   -114
2020-11-28   03:35:02    11     1   164.480   LOTEK     44   -110
2020-11-28   03:35:07    11     1   164.480   LOTEK    171   -109
2020-11-28   03:35:08    11     1   164.480   LOTEK     90   -105
2020-11-28   03:35:12    11     1   164.480   LOTEK    150   -106
2020-11-28   03:35:19    11     1   164.480   LOTEK    147   -105
2020-11-28   03:35:20    11     1   164.380   LOTEK     46   -114
2020-11-28   03:35:35    11     1   164.380   LOTEK      1   -113
2020-11-28   03:35:40    11     1   164.480   LOTEK     73   -105
2020-11-28   03:35:54    11     1   164.480   LOTEK      2   -106
2020-11-28   03:36:09    11     1   164.480   LOTEK    114   -107
2020-11-28   03:36:12    11     1   164.380   LOTEK     15   -115
2020-11-28   03:36:19    11     1   164.380   LOTEK     29   -115
2020-11-28   03:36:37    11     1   164.480   LOTEK     93   -106
2020-11-28   03:36:43    11     1   164.480   LOTEK     52   -109
2020-11-28   03:36:44    11     1   164.380   LOTEK      8   -114
2020-11-28   03:36:47    11     1   164.480   LOTEK     63   -107
2020-11-28   03:36:56    11     1   164.380   LOTEK     12   -112
2020-11-28   03:37:10    11     1   164.480   LOTEK     77   -107
2020-11-28   03:37:11    11     1   164.480   LOTEK      6   -107
2020-11-28   03:37:15    11     1   164.480   LOTEK     31   -106
2020-11-28   03:37:19    11     1   164.380   LOTEK     58   -113
2020-11-28   03:37:21    11     1   164.380   LOTEK      2   -113
2020-11-28   03:37:36    11     1   164.480   LOTEK    102   -106
2020-11-28   03:37:45    11     1   164.480   LOTEK     77   -107
2020-11-28   03:37:51    11     1   164.380   LOTEK     34   -112
2020-11-28   03:37:57    11     1   164.380   LOTEK      2   -113
2020-11-28   03:37:58    11     1   164.480   LOTEK    117   -110
2020-11-28   03:38:01    11     1   164.380   LOTEK     31   -113
2020-11-28   03:38:10    11     1   164.380   LOTEK     59   -115
2020-11-28   03:38:24    11     1   164.480   LOTEK    129   -105
2020-11-28   03:38:30    11     1   164.480   LOTEK    207   -105
2020-11-28   03:38:30    11     1   164.380   LOTEK      1   -115
2020-11-28   03:38:38    11     1   164.380   LOTEK     46   -114
2020-11-28   03:38:45    11     1   164.380   LOTEK      8   -114
2020-11-28   03:38:55    11     1   164.480   LOTEK     44   -106
2020-11-28   03:38:55    11     1   164.380   LOTEK     44   -115
2020-11-28   03:38:55    11     1   164.380   LOTEK      1   -114
2020-11-28   03:38:59    11     1   164.480   LOTEK     31   -106
2020-11-28   03:39:00    11     1   164.380   LOTEK     58   -115
2020-11-28   03:39:05    11     1   164.380   LOTEK     16   -114
2020-11-28   03:39:09    11     1   164.380   LOTEK     90   -115
2020-11-28   03:39:15    11     1   164.480   LOTEK      4   -105
2020-11-28   03:39:21    11     1   164.380   LOTEK     88   -114
2020-11-28   03:39:30    11     1   164.380   LOTEK     31   -115
2020-11-28   03:39:31    11     1   164.480   LOTEK      2   -108
2020-11-28   03:39:38    11     1   164.480   LOTEK     22   -109
2020-11-28   03:39:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:39:49    11     1   164.380   LOTEK      3   -115
2020-11-28   03:39:52    11     1   164.480   LOTEK    102   -108
2020-11-28   03:40:11    11     1   164.480   LOTEK     72   -107
2020-11-28   03:40:11    11     1   164.380   LOTEK      2   -114
2020-11-28   03:40:16    11     1   164.380   LOTEK      2   -115
2020-11-28   03:40:19    11     1   164.480   LOTEK     20   -109
2020-11-28   03:40:34    11     1   164.380   LOTEK     90   -114
2020-11-28   03:40:37    11     1   164.480   LOTEK     10   -106
2020-11-28   03:40:40    11     1   164.480   LOTEK      6   -106
2020-11-28   03:40:43    11     1   164.380   LOTEK    186   -115
2020-11-28   03:40:48    11     1   164.380   LOTEK     44   -113
2020-11-28   03:40:51    11     1   164.380   LOTEK     17   -113
2020-11-28   03:41:02    11     1   164.480   LOTEK      5   -108
2020-11-28   03:41:11    11     1   164.480   LOTEK     80   -109
2020-11-28   03:41:13    11     1   164.380   LOTEK     46   -114
2020-11-28   03:41:20    11     1   164.480   LOTEK     15   -105
2020-11-28   03:41:22    11     1   164.480   LOTEK     74   -106
2020-11-28   03:41:40    11     1   164.480   LOTEK     15   -106
2020-11-28   03:41:42    11     1   164.480   LOTEK     44   -107
2020-11-28   03:41:42    11     1   164.480   LOTEK      2   -109
2020-11-28   03:41:43    11     1   164.380   LOTEK     47   -115
2020-11-28   03:41:43    11     1   164.480   LOTEK     40   -106
2020-11-28   03:41:52    11     1   164.380   LOTEK      1   -114
2020-11-28   03:41:53    11     1   164.380   LOTEK     90   -114
2020-11-28   03:42:04    11     1   164.480   LOTEK     58   -108
2020-11-28   03:42:08    11     1   164.480   LOTEK    152   -105
2020-11-28   03:42:10    11     1   164.480   LOTEK     44   -107
2020-11-28   03:42:15    11     1   164.380   LOTEK     15   -114
2020-11-28   03:42:19    11     1   164.380   LOTEK     15   -115
2020-11-28   03:42:24    11     1   164.380   LOTEK      3   -115
2020-11-28   03:42:25    11     1   164.380   LOTEK     44   -114
2020-11-28   03:42:32    11     1   164.380   LOTEK     64   -114
2020-11-28   03:42:32    11     1   164.380   LOTEK     58   -114
2020-11-28   03:42:33    11     1   164.480   LOTEK     70   -106
2020-11-28   03:42:37    11     1   164.380   LOTEK     15   -115
2020-11-28   03:42:47    11     1   164.380   LOTEK     58   -112
2020-11-28   03:42:52    11     1   164.380   LOTEK     31   -115
2020-11-28   03:43:02    11     1   164.380   LOTEK     29   -113
2020-11-28   03:43:03    11     1   164.380   LOTEK     46   -115
2020-11-28   03:43:14    11     1   164.380   LOTEK     15   -113
2020-11-28   03:43:16    11     1   164.480   LOTEK     44   -104
2020-11-28   03:43:17    11     1   164.480   LOTEK    210   -111
2020-11-28   03:43:22    11     1   164.380   LOTEK     15   -114
2020-11-28   03:43:28    11     1   164.380   LOTEK    150   -115
2020-11-28   03:43:33    11     1   164.480   LOTEK      2   -106
2020-11-28   03:43:51    11     1   164.480   LOTEK     93   -105
2020-11-28   03:43:56    11     1   164.480   LOTEK    116   -108
2020-11-28   03:43:56    11     1   164.480   LOTEK      6   -109
2020-11-28   03:44:00    11     1   164.480   LOTEK    114   -108
2020-11-28   03:44:02    11     1   164.480   LOTEK      6   -107
2020-11-28   03:44:04    11     1   164.380   LOTEK     34   -113
2020-11-28   03:44:06    11     1   164.480   LOTEK     35   -107
2020-11-28   03:44:07    11     1   164.380   LOTEK     46   -115
2020-11-28   03:44:16    11     1   164.380   LOTEK     86   -112
2020-11-28   03:44:18    11     1   164.480   LOTEK      2   -104
2020-11-28   03:44:19    11     1   164.380   LOTEK     59   -113
2020-11-28   03:44:21    11     1   164.380   LOTEK     16   -115
2020-11-28   03:44:23    11     1   164.380   LOTEK     44   -115
2020-11-28   03:44:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:44:43    11     1   164.480   LOTEK     33   -109
2020-11-28   03:45:00    11     1   164.480   LOTEK    123   -106
2020-11-28   03:45:00    11     1   164.480   LOTEK     46   -107
2020-11-28   03:45:24    11     1   164.380   LOTEK     29   -115
2020-11-28   03:45:29    11     1   164.380   LOTEK     33   -114
2020-11-28   03:45:41    11     1   164.480   LOTEK     23   -106
2020-11-28   03:45:48    11     1   164.480   LOTEK     74   -106
2020-11-28   03:45:49    11     1   164.380   LOTEK     64   -114
2020-11-28   03:45:52    11     1   164.480   LOTEK     45   -108
2020-11-28   03:45:55    11     1   164.380   LOTEK     44   -115
2020-11-28   03:46:09    11     1   164.480   LOTEK     18   -109
2020-11-28   03:46:12    11     1   164.480   LOTEK    114   -110
2020-11-28   03:46:13    11     1   164.380   LOTEK     11   -114
2020-11-28   03:46:13    11     1   164.380   LOTEK      4   -115
2020-11-28   03:46:15    11     1   164.380   LOTEK      1   -115
2020-11-28   03:46:17    11     1   164.480   LOTEK     73   -108
2020-11-28   03:46:18    11     1   164.380   LOTEK      2   -114
2020-11-28   03:46:19    11     1   164.480   LOTEK     40   -107
2020-11-28   03:46:23    11     1   164.480   LOTEK     18   -106
2020-11-28   03:46:46    11     1   164.480   LOTEK     44   -108
2020-11-28   03:46:46    11     1   164.480   LOTEK     92   -106
2020-11-28   03:46:48    11     1   164.480   LOTEK    148   -106
2020-11-28   03:46:49    11     1   164.380   LOTEK    138   -114
2020-11-28   03:46:55    11     1   164.380   LOTEK     35   -114
2020-11-28   03:47:03    11     1   164.380   LOTEK     44   -115
2020-11-28   03:47:08    11     1   164.380   LOTEK     48   -115
2020-11-28   03:47:12    11     1   164.480   LOTEK     19   -111
2020-11-28   03:47:25    11     1   164.380   LOTEK     61   -113
2020-11-28   03:47:27    11     1   164.480   LOTEK    166   -111
2020-11-28   03:47:39    11     1   164.480   LOTEK    178   -111
2020-11-28   03:47:44    11     1   164.380   LOTEK    135   -115
2020-11-28   03:47:45    11     1   164.480   LOTEK    196   -105
2020-11-28   03:47:50    11     1   164.480   LOTEK     58   -104
2020-11-28   03:47:51    11     1   164.480   LOTEK     19   -108
2020-11-28   03:47:57    11     1   164.380   LOTEK     44   -113
2020-11-28   03:48:01    11     1   164.380   LOTEK     18   -115
2020-11-28   03:48:01    11     1   164.380   LOTEK     31   -115
2020-11-28   03:48:02    11     1   164.480   LOTEK     46   -109
2020-11-28   03:48:03    11     1   164.480   LOTEK      3   -107
2020-11-28   03:48:03    11     1   164.480   LOTEK      3   -105
2020-11-28   03:48:04    11     1   164.380   LOTEK     58   -114
2020-11-28   03:48:06    11     1   164.480   LOTEK     44   -110
2020-11-28   03:48:12    11     1   164.480   LOTEK     91   -110
2020-11-28   03:48:14    11     1   164.480   LOTEK     92   -107
2020-11-28   03:48:25    11     1   164.380   LOTEK      5   -115
2020-11-28   03:48:31    11     1   164.380   LOTEK      4   -115
2020-11-28   03:48:32    11     1   164.380   LOTEK     46   -113
2020-11-28   03:48:36    11     1   164.480   LOTEK     51   -104
2020-11-28   03:48:38    11     1   164.380   LOTEK     58   -114
2020-11-28   03:48:44    11     1   164.480   LOTEK     87   -106
2020-11-28   03:48:46    11     1   164.380   LOTEK     18   -115
2020-11-28   03:48:47    11     1   164.480   LOTEK      8   -107
2020-11-28   03:48:53    11     1   164.480   LOTEK     18   -105
2020-11-28   03:49:37    11     1   164.480   LOTEK     46   -106
2020-11-28   03:49:40    11     1   164.480   LOTEK     15   -107
2020-11-28   03:49:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:49:43    11     1   164.380   LOTEK     18   -114
2020-11-28   03:49:53    11     1   164.380   LOTEK     58   -114
2020-11-28   03:49:54    11     1   164.380   LOTEK     18   -114
2020-11-28   03:49:58    11     1   164.480   LOTEK     17   -110
2020-11-28   03:50:08    11     1   164.480   LOTEK    114   -105
2020-11-28   03:50:08    11     1   164.380   LOTEK     11   -114
2020-11-28   03:50:24    11     1   164.380   LOTEK     18   -114
2020-11-28   03:50:25    11     1   164.380   LOTEK      2   -115
2020-11-28   03:50:48    11     1   164.480   LOTEK    169   -109
2020-11-28   03:50:48    11     1   164.380   LOTEK      2   -113
2020-11-28   03:50:51    11     1   164.380   LOTEK     53   -115
2020-11-28   03:50:54    11     1   164.380   LOTEK     19   -114
2020-11-28   03:51:02    11     1   164.380   LOTEK     18   -112
2020-11-28   03:51:03    11     1   164.380   LOTEK     15   -115
2020-11-28   03:51:06    11     1   164.480   LOTEK     46   -108
2020-11-28   03:51:11    11     1   164.380   LOTEK     61   -114
2020-11-28   03:51:23    11     1   164.480   LOTEK     74   -109
2020-11-28   03:51:28    11     1   164.380   LOTEK      2   -115
2020-11-28   03:51:34    11     1   164.380   LOTEK      2   -115
2020-11-28   03:51:44    11     1   164.380   LOTEK      4   -114
2020-11-28   03:51:55    11     1   164.380   LOTEK      2   -114
2020-11-28   03:52:07    11     1   164.480   LOTEK     47   -108
2020-11-28   03:52:08    11     1   164.380   LOTEK     90   -115
2020-11-28   03:52:11    11     1   164.380   LOTEK     63   -115
2020-11-28   03:52:28    11     1   164.380   LOTEK     89   -113
2020-11-28   03:52:40    11     1   164.480   LOTEK     18   -111
2020-11-28   03:52:41    11     1   164.380   LOTEK     29   -114
2020-11-28   03:52:45    11     1   164.480   LOTEK     52   -108
2020-11-28   03:52:49    11     1   164.480   LOTEK     44   -107
2020-11-28   03:52:51    11     1   164.380   LOTEK     73   -115
2020-11-28   03:52:57    11     1   164.380   LOTEK    118   -113
2020-11-28   03:52:57    11     1   164.380   LOTEK      2   -114
2020-11-28   03:53:02    11     1   164.380   LOTEK      2   -115
2020-11-28   03:53:09    11     1   164.380   LOTEK     29   -114
2020-11-28   03:53:24    11     1   164.380   LOTEK      2   -113
2020-11-28   03:53:26    11     1   164.380   LOTEK     46   -115
2020-11-28   03:53:29    11     1   164.480   LOTEK    120   -106
2020-11-28   03:53:29    11     1   164.380   LOTEK     18   -112
2020-11-28   03:53:42    11     1   164.480   LOTEK     17   -106
2020-11-28   03:53:47    11     1   164.480   LOTEK      9   -106
2020-11-28   03:54:00    11     1   164.480   LOTEK      3   -106
2020-11-28   03:54:00    11     1   164.480   LOTEK    110   -106
2020-11-28   03:54:02    11     1   164.480   LOTEK     86   -109
2020-11-28   03:54:02    11     1   164.380   LOTEK    161   -115
2020-11-28   03:54:04    11     1   164.380   LOTEK     46   -115
2020-11-28   03:54:31    11     1   164.480   LOTEK     45   -105
2020-11-28   03:54:33    11     1   164.480   LOTEK      9   -106
2020-11-28   03:54:37    11     1   164.480   LOTEK     15   -106
2020-11-28   03:54:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:54:53    11     1   164.380   LOTEK     31   -115
2020-11-28   03:54:59    11     1   164.480   LOTEK     31   -107
2020-11-28   03:55:20    11     1   164.480   LOTEK     47   -108
2020-11-28   03:55:20    11     1   164.480   LOTEK     17   -108
2020-11-28   03:55:28    11     1   164.480   LOTEK     49   -107
2020-11-28   03:55:31    11     1   164.380   LOTEK     15   -113
2020-11-28   03:55:34    11     1   164.480   LOTEK     87   -106
2020-11-28   03:55:37    11     1   164.480   LOTEK     22   -108
2020-11-28   03:55:40    11     1   164.380   LOTEK      2   -114
2020-11-28   03:55:40    11     1   164.480   LOTEK     35   -106
2020-11-28   03:55:47    11     1   164.380   LOTEK      2   -115
2020-11-28   03:55:48    11     1   164.380   LOTEK      2   -115
2020-11-28   03:55:54    11     1   164.480   LOTEK     64   -107
2020-11-28   03:55:55    11     1   164.480   LOTEK      2   -110
2020-11-28   03:55:57    11     1   164.480   LOTEK     15   -106
2020-11-28   03:56:13    11     1   164.480   LOTEK      8   -110
2020-11-28   03:56:26    11     1   164.480   LOTEK     30   -108
2020-11-28   03:56:32    11     1   164.480   LOTEK     78   -109
2020-11-28   03:56:33    11     1   164.380   LOTEK      2   -112
2020-11-28   03:56:37    11     1   164.480   LOTEK     64   -106
2020-11-28   03:56:46    11     1   164.380   LOTEK     47   -112
2020-11-28   03:56:54    11     1   164.380   LOTEK     18   -114
2020-11-28   03:56:54    11     1   164.380   LOTEK     15   -115
2020-11-28   03:57:02    11     1   164.480   LOTEK    150   -104
2020-11-28   03:57:03    11     1   164.480   LOTEK     62   -109
2020-11-28   03:57:04    11     1   164.380   LOTEK      2   -115
2020-11-28   03:57:08    11     1   164.480   LOTEK    207   -107
2020-11-28   03:57:10    11     1   164.480   LOTEK    177   -108
2020-11-28   03:57:12    11     1   164.380   LOTEK      1   -114
2020-11-28   03:57:23    11     1   164.380   LOTEK     45   -115
2020-11-28   03:57:29    11     1   164.380   LOTEK      1   -114
2020-11-28   03:57:30    11     1   164.380   LOTEK     53   -115
2020-11-28   03:57:38    11     1   164.380   LOTEK     48   -113
2020-11-28   03:57:43    11     1   164.380   LOTEK     18   -113
2020-11-28   03:57:44    11     1   164.380   LOTEK     18   -114
2020-11-28   03:57:51    11     1   164.480   LOTEK     18   -108
2020-11-28   03:58:04    11     1   164.480   LOTEK    132   -107
2020-11-28   03:58:05    11     1   164.380   LOTEK     44   -113
2020-11-28   03:58:18    11     1   164.480   LOTEK    141   -110
2020-11-28   03:58:32    11     1   164.480   LOTEK     73   -106
2020-11-28   03:58:35    11     1   164.480   LOTEK     31   -105
2020-11-28   03:58:35    11     1   164.380   LOTEK      2   -115
2020-11-28   03:58:40    11     1   164.480   LOTEK    186   -109
2020-11-28   03:58:44    11     1   164.480   LOTEK     52   -106
2020-11-28   03:58:47    11     1   164.480   LOTEK     29   -108
2020-11-28   03:58:52    11     1   164.380   LOTEK     46   -115
2020-11-28   03:58:53    11     1   164.480   LOTEK     44   -105
2020-11-28   03:59:00    11     1   164.480   LOTEK     73   -110
2020-11-28   03:59:04    11     1   164.380   LOTEK     73   -112
2020-11-28   03:59:08    11     1   164.480   LOTEK    116   -108
2020-11-28   03:59:09    11     1   164.480   LOTEK     74   -106
2020-11-28   03:59:10    11     1   164.380   LOTEK     29   -112
2020-11-28   03:59:12    11     1   164.480   LOTEK      6   -106
2020-11-28   03:59:12    11     1   164.480   LOTEK     74   -106
2020-11-28   03:59:16    11     1   164.380   LOTEK     18   -113
2020-11-28   03:59:17    11     1   164.480   LOTEK     58   -109
2020-11-28   03:59:18    11     1   164.380   LOTEK    101   -112
2020-11-28   03:59:29    11     1   164.480   LOTEK     92   -106
2020-11-28   03:59:31    11     1   164.480   LOTEK     31   -109
2020-11-28   03:59:42    11     1   164.480   LOTEK     25    -68
2020-11-28   03:59:58    11     1   164.380   LOTEK     18   -114
2020-11-28   04:00:08    11     1   164.380   LOTEK     88   -114
2020-11-28   04:00:11    11     1   164.480   LOTEK     32   -107
2020-11-28   04:00:25    11     1   164.480   LOTEK     73   -107
2020-11-28   04:00:26    11     1   164.380   LOTEK     46   -114
2020-11-28   04:00:42    11     1   164.380   LOTEK     11   -114
2020-11-28   04:00:46    11     1   164.380   LOTEK     89   -115
2020-11-28   04:00:52    11     1   164.480   LOTEK    105   -108
2020-11-28   04:00:59    11     1   164.380   LOTEK      1   -115
2020-11-28   04:01:01    11     1   164.380   LOTEK     46   -114
2020-11-28   04:01:10    11     1   164.480   LOTEK     61   -107
2020-11-28   04:01:14    11     1   164.480   LOTEK     74   -105
2020-11-28   04:01:19    11     1   164.380   LOTEK      2   -115
2020-11-28   04:01:19    11     1   164.380   LOTEK      2   -113
2020-11-28   04:01:20    11     1   164.480   LOTEK    172   -106
2020-11-28   04:01:23    11     1   164.480   LOTEK     46   -104
2020-11-28   04:01:27    11     1   164.480   LOTEK     51   -108
2020-11-28   04:01:37    11     1   164.480   LOTEK     36   -110
2020-11-28   04:01:39    11     1   164.380   LOTEK      2   -115
2020-11-28   04:02:08    11     1   164.480   LOTEK    118   -110
2020-11-28   04:02:18    11     1   164.480   LOTEK    100   -105
2020-11-28   04:02:24    11     1   164.380   LOTEK     18   -114
2020-11-28   04:02:30    11     1   164.480   LOTEK     19   -109
2020-11-28   04:02:30    11     1   164.380   LOTEK      2   -113
2020-11-28   04:02:36    11     1   164.480   LOTEK      2   -108
2020-11-28   04:02:54    11     1   164.480   LOTEK     15   -107
2020-11-28   04:02:55    11     1   164.480   LOTEK      2   -104
2020-11-28   04:02:55    11     1   164.380   LOTEK     34   -113
2020-11-28   04:02:58    11     1   164.480   LOTEK      6   -109
2020-11-28   04:03:00    11     1   164.380   LOTEK      6   -113
2020-11-28   04:03:12    11     1   164.480   LOTEK    102   -108
2020-11-28   04:03:13    11     1   164.480   LOTEK    177   -106
2020-11-28   04:03:21    11     1   164.380   LOTEK     33   -113
2020-11-28   04:03:27    11     1   164.480   LOTEK     31   -105
2020-11-28   04:03:29    11     1   164.480   LOTEK     31   -106
2020-11-28   04:03:31    11     1   164.480   LOTEK     18   -107
2020-11-28   04:03:32    11     1   164.480   LOTEK     31   -108
2020-11-28   04:03:48    11     1   164.480   LOTEK    117   -107
2020-11-28   04:03:51    11     1   164.380   LOTEK     46   -114
2020-11-28   04:03:55    11     1   164.380   LOTEK     62   -112
2020-11-28   04:03:55    11     1   164.480   LOTEK      6   -109
2020-11-28   04:03:57    11     1   164.480   LOTEK     66   -107
2020-11-28   04:04:00    11     1   164.480   LOTEK     46   -109
2020-11-28   04:04:19    11     1   164.480   LOTEK      4   -109
2020-11-28   04:04:26    11     1   164.380   LOTEK      2   -114
2020-11-28   04:04:29    11     1   164.480   LOTEK     19   -107
2020-11-28   04:04:36    11     1   164.480   LOTEK    127   -107
2020-11-28   04:04:42    11     1   164.480   LOTEK     25    -68
2020-11-28   04:04:44    11     1   164.380   LOTEK     29   -114
2020-11-28   04:04:48    11     1   164.380   LOTEK     44   -114
2020-11-28   04:04:51    11     1   164.480   LOTEK     34   -106
2020-11-28   04:04:54    11     1   164.480   LOTEK    110   -109
2020-11-28   04:05:00    11     1   164.480   LOTEK     46   -106
2020-11-28   04:05:07    11     1   164.380   LOTEK     46   -115
2020-11-28   04:05:10    11     1   164.380   LOTEK     19   -115
2020-11-28   04:05:12    11     1   164.380   LOTEK      1   -113
2020-11-28   04:05:12    11     1   164.480   LOTEK      1   -106
2020-11-28   04:05:12    11     1   164.480   LOTEK      2   -106
2020-11-28   04:05:14    11     1   164.380   LOTEK     44   -113
2020-11-28   04:05:19    11     1   164.480   LOTEK     44   -107
2020-11-28   04:05:21    11     1   164.480   LOTEK     44   -106
2020-11-28   04:05:28    11     1   164.480   LOTEK     31   -107
2020-11-28   04:05:29    11     1   164.380   LOTEK    115   -112
2020-11-28   04:05:29    11     1   164.480   LOTEK     56   -109
2020-11-28   04:05:36    11     1   164.480   LOTEK     63   -110
2020-11-28   04:05:43    11     1   164.480   LOTEK     62   -107
2020-11-28   04:05:43    11     1   164.380   LOTEK     58   -115
2020-11-28   04:05:46    11     1   164.380   LOTEK      6   -114
2020-11-28   04:05:50    11     1   164.380   LOTEK     18   -115
2020-11-28   04:06:21    11     1   164.480   LOTEK     49   -107
2020-11-28   04:06:25    11     1   164.380   LOTEK      4   -113
2020-11-28   04:06:29    11     1   164.480   LOTEK    137   -106
2020-11-28   04:06:30    11     1   164.380   LOTEK     18   -114
2020-11-28   04:06:46    11     1   164.480   LOTEK      4   -109
2020-11-28   04:07:02    11     1   164.380   LOTEK     19   -114
2020-11-28   04:07:13    11     1   164.480   LOTEK      2   -109
2020-11-28   04:07:14    11     1   164.380   LOTEK     31   -114
2020-11-28   04:07:19    11     1   164.380   LOTEK     46   -115
2020-11-28   04:07:28    11     1   164.380   LOTEK      1   -115
2020-11-28   04:07:44    11     1   164.380   LOTEK     61   -112
2020-11-28   04:07:50    11     1   164.380   LOTEK      1   -115
2020-11-28   04:07:51    11     1   164.380   LOTEK     86   -114
2020-11-28   04:07:52    11     1   164.380   LOTEK     46   -115
2020-11-28   04:07:52    11     1   164.480   LOTEK    124   -109
2020-11-28   04:07:54    11     1   164.480   LOTEK     50   -104
2020-11-28   04:08:05    11     1   164.380   LOTEK     33   -113
2020-11-28   04:08:11    11     1   164.480   LOTEK     46   -108
2020-11-28   04:08:18    11     1   164.480   LOTEK     53   -112
2020-11-28   04:08:28    11     1   164.380   LOTEK      3   -113
2020-11-28   04:08:33    11     1   164.380   LOTEK     15   -115
2020-11-28   04:08:39    11     1   164.480   LOTEK     77   -105
2020-11-28   04:08:43    11     1   164.480   LOTEK     86   -108
2020-11-28   04:08:48    11     1   164.480   LOTEK      1   -107
2020-11-28   04:09:04    11     1   164.380   LOTEK     21   -114
2020-11-28   04:09:04    11     1   164.380   LOTEK     18   -114
2020-11-28   04:09:07    11     1   164.380   LOTEK      2   -114
2020-11-28   04:09:24    11     1   164.480   LOTEK      2   -108
2020-11-28   04:09:25    11     1   164.380   LOTEK     29   -114
2020-11-28   04:09:32    11     1   164.480   LOTEK    117   -110
2020-11-28   04:09:33    11     1   164.380   LOTEK     17   -115
2020-11-28   04:09:34    11     1   164.380   LOTEK      2   -114
2020-11-28   04:09:35    11     1   164.480   LOTEK      1   -108
2020-11-28   04:09:42    11     1   164.480   LOTEK     25    -68
2020-11-28   04:09:42    11     1   164.380   LOTEK     11   -111
2020-11-28   04:09:42    11     1   164.380   LOTEK     16   -113
2020-11-28   04:09:44    11     1   164.380   LOTEK     31   -113
2020-11-28   04:09:46    11     1   164.480   LOTEK    122   -109
2020-11-28   04:09:49    11     1   164.480   LOTEK     58   -106
2020-11-28   04:09:50    11     1   164.380   LOTEK      2   -113
2020-11-28   04:09:55    11     1   164.480   LOTEK    133   -108
2020-11-28   04:10:00    11     1   164.380   LOTEK     80   -113
2020-11-28   04:10:25    11     1   164.480   LOTEK     61   -110
2020-11-28   04:10:35    11     1   164.380   LOTEK     62   -115
2020-11-28   04:10:48    11     1   164.380   LOTEK     10   -112
2020-11-28   04:11:02    11     1   164.380   LOTEK     34   -115
2020-11-28   04:11:02    11     1   164.380   LOTEK     61   -113
2020-11-28   04:11:05    11     1   164.380   LOTEK      1   -114
2020-11-28   04:11:14    11     1   164.380   LOTEK     29   -115
2020-11-28   04:11:14    11     1   164.380   LOTEK     93   -113
2020-11-28   04:11:25    11     1   164.380   LOTEK      2   -115
2020-11-28   04:11:44    11     1   164.380   LOTEK     75   -114
2020-11-28   04:11:48    11     1   164.480   LOTEK     44   -109
2020-11-28   04:12:18    11     1   164.380   LOTEK      1   -115
2020-11-28   04:12:20    11     1   164.480   LOTEK     74   -106
2020-11-28   04:12:21    11     1   164.380   LOTEK     34   -114
2020-11-28   04:12:23    11     1   164.480   LOTEK     10   -108
2020-11-28   04:12:32    11     1   164.480   LOTEK     35   -105
2020-11-28   04:12:46    11     1   164.380   LOTEK     72   -114
2020-11-28   04:12:48    11     1   164.480   LOTEK      2   -109
2020-11-28   04:12:49    11     1   164.380   LOTEK     22   -114
2020-11-28   04:12:52    11     1   164.380   LOTEK    169   -115
2020-11-28   04:12:56    11     1   164.380   LOTEK      1   -114
2020-11-28   04:13:00    11     1   164.480   LOTEK    100   -109
2020-11-28   04:13:03    11     1   164.380   LOTEK     31   -114
2020-11-28   04:13:05    11     1   164.380   LOTEK     44   -113
2020-11-28   04:13:07    11     1   164.480   LOTEK    133   -108
2020-11-28   04:13:11    11     1   164.380   LOTEK    117   -113
2020-11-28   04:13:22    11     1   164.480   LOTEK     80   -108
2020-11-28   04:13:29    11     1   164.480   LOTEK     46   -106
2020-11-28   04:13:36    11     1   164.480   LOTEK    133   -113
2020-11-28   04:13:47    11     1   164.380   LOTEK     15   -114
2020-11-28   04:14:00    11     1   164.480   LOTEK    164   -113
2020-11-28   04:14:26    11     1   164.480   LOTEK     75   -108
2020-11-28   04:14:38    11     1   164.380   LOTEK     62   -114
2020-11-28   04:14:40    11     1   164.480   LOTEK      1   -111
2020-11-28   04:14:42    11     1   164.480   LOTEK     25    -68
2020-11-28   04:14:42    11     1   164.380   LOTEK     58   -113
2020-11-28   04:14:42    11     1   164.480   LOTEK      1   -107
2020-11-28   04:14:47    11     1   164.380   LOTEK     62   -113
2020-11-28   04:14:51    11     1   164.480   LOTEK     62   -105
2020-11-28   04:14:53    11     1   164.480   LOTEK     22   -112
2020-11-28   04:15:07    11     1   164.480   LOTEK     89   -107
2020-11-28   04:15:07    11     1   164.480   LOTEK     89   -108
2020-11-28   04:15:09    11     1   164.380   LOTEK      2   -114
2020-11-28   04:15:12    11     1   164.380   LOTEK     31   -114
2020-11-28   04:15:14    11     1   164.480   LOTEK     80   -105
2020-11-28   04:15:22    11     1   164.380   LOTEK      1   -115
2020-11-28   04:15:22    11     1   164.380   LOTEK     15   -114
2020-11-28   04:15:30    11     1   164.480   LOTEK      4   -110
2020-11-28   04:15:35    11     1   164.480   LOTEK     62   -106
2020-11-28   04:15:39    11     1   164.380   LOTEK      1   -114
2020-11-28   04:15:43    11     1   164.480   LOTEK     35   -106
2020-11-28   04:15:51    11     1   164.480   LOTEK     18   -112
2020-11-28   04:15:55    11     1   164.380   LOTEK      2   -114
2020-11-28   04:16:08    11     1   164.380   LOTEK     18   -113
2020-11-28   04:16:11    11     1   164.480   LOTEK     15   -107
2020-11-28   04:16:11    11     1   164.480   LOTEK     46   -107
2020-11-28   04:16:12    11     1   164.380   LOTEK     31   -114
2020-11-28   04:16:25    11     1   164.380   LOTEK     86   -114
2020-11-28   04:16:28    11     1   164.480   LOTEK    177   -106
2020-11-28   04:16:34    11     1   164.480   LOTEK      7   -107
2020-11-28   04:16:43    11     1   164.480   LOTEK     83   -109
2020-11-28   04:16:46    11     1   164.380   LOTEK     58   -115
2020-11-28   04:16:46    11     1   164.480   LOTEK      2   -107
2020-11-28   04:16:57    11     1   164.480   LOTEK     87   -109
2020-11-28   04:16:58    11     1   164.380   LOTEK      2   -113
2020-11-28   04:16:59    11     1   164.480   LOTEK    156   -105
2020-11-28   04:17:02    11     1   164.380   LOTEK     34   -114
2020-11-28   04:17:03    11     1   164.480   LOTEK     61   -107
2020-11-28   04:17:07    11     1   164.480   LOTEK     22   -110
2020-11-28   04:17:19    11     1   164.480   LOTEK    134   -106
2020-11-28   04:17:22    11     1   164.380   LOTEK     74   -114
2020-11-28   04:17:28    11     1   164.480   LOTEK     19   -109
2020-11-28   04:17:33    11     1   164.380   LOTEK     63   -113
2020-11-28   04:17:34    11     1   164.480   LOTEK    115   -107
2020-11-28   04:17:43    11     1   164.480   LOTEK     73   -108
2020-11-28   04:17:49    11     1   164.380   LOTEK     44   -114
2020-11-28   04:17:51    11     1   164.480   LOTEK     17   -106
2020-11-28   04:17:58    11     1   164.380   LOTEK      1   -113
2020-11-28   04:18:09    11     1   164.380   LOTEK      2   -113
2020-11-28   04:18:15    11     1   164.380   LOTEK      1   -114
2020-11-28   04:18:27    11     1   164.380   LOTEK     18   -114
2020-11-28   04:18:31    11     1   164.380   LOTEK     18   -114
2020-11-28   04:18:34    11     1   164.480   LOTEK     52   -106
2020-11-28   04:18:47    11     1   164.480   LOTEK     68   -107
2020-11-28   04:18:49    11     1   164.480   LOTEK     77   -106
2020-11-28   04:18:51    11     1   164.380   LOTEK      3   -113
2020-11-28   04:18:51    11     1   164.480   LOTEK     29   -106
2020-11-28   04:18:53    11     1   164.480   LOTEK     58   -106
2020-11-28   04:19:22    11     1   164.380   LOTEK      2   -115
2020-11-28   04:19:26    11     1   164.480   LOTEK     10   -105
2020-11-28   04:19:29    11     1   164.380   LOTEK      8   -113
2020-11-28   04:19:36    11     1   164.380   LOTEK     62   -112
2020-11-28   04:19:42    11     1   164.480   LOTEK     25    -68
2020-11-28   04:19:42    11     1   164.380   LOTEK     64   -112
2020-11-28   04:19:44    11     1   164.480   LOTEK      3   -105
2020-11-28   04:19:51    11     1   164.380   LOTEK    118   -114
2020-11-28   04:19:55    11     1   164.380   LOTEK     46   -112
2020-11-28   04:20:07    11     1   164.480   LOTEK     53   -105
2020-11-28   04:20:18    11     1   164.380   LOTEK     73   -114
2020-11-28   04:20:21    11     1   164.480   LOTEK    202   -109
2020-11-28   04:20:25    11     1   164.480   LOTEK     33   -113
2020-11-28   04:20:38    11     1   164.480   LOTEK     27   -105
2020-11-28   04:20:47    11     1   164.380   LOTEK      4   -115
2020-11-28   04:20:58    11     1   164.380   LOTEK     18   -113
2020-11-28   04:21:02    11     1   164.480   LOTEK     48   -107
2020-11-28   04:21:02    11     1   164.380   LOTEK    116   -115
2020-11-28   04:21:08    11     1   164.480   LOTEK     46   -107
2020-11-28   04:21:12    11     1   164.380   LOTEK     18   -113
2020-11-28   04:21:17    11     1   164.380   LOTEK      1   -114
2020-11-28   04:21:27    11     1   164.480   LOTEK      6   -108
2020-11-28   04:21:38    11     1   164.380   LOTEK     33   -112
2020-11-28   04:21:43    11     1   164.380   LOTEK     74   -113
2020-11-28   04:21:48    11     1   164.380   LOTEK      1   -115
2020-11-28   04:22:00    11     1   164.480   LOTEK     74   -107
2020-11-28   04:22:01    11     1   164.480   LOTEK     58   -107
2020-11-28   04:22:07    11     1   164.480   LOTEK     63   -108
2020-11-28   04:22:09    11     1   164.480   LOTEK     15   -105
2020-11-28   04:22:15    11     1   164.480   LOTEK    101   -110
2020-11-28   04:22:15    11     1   164.380   LOTEK     62   -115
2020-11-28   04:22:16    11     1   164.380   LOTEK    159   -114
2020-11-28   04:22:18    11     1   164.480   LOTEK     89   -107
2020-11-28   04:22:20    11     1   164.380   LOTEK     29   -114
2020-11-28   04:22:25    11     1   164.480   LOTEK      6   -109
2020-11-28   04:22:30    11     1   164.380   LOTEK      1   -115
2020-11-28   04:22:37    11     1   164.380   LOTEK    109   -113
2020-11-28   04:22:39    11     1   164.380   LOTEK     31   -115
2020-11-28   04:22:41    11     1   164.480   LOTEK     78   -110
2020-11-28   04:22:42    11     1   164.380   LOTEK     44   -114
2020-11-28   04:22:47    11     1   164.480   LOTEK     31   -105
2020-11-28   04:22:55    11     1   164.480   LOTEK     62   -107
2020-11-28   04:23:04    11     1   164.480   LOTEK      2   -110
2020-11-28   04:23:09    11     1   164.480   LOTEK    117   -112
2020-11-28   04:23:13    11     1   164.380   LOTEK     89   -114
2020-11-28   04:23:14    11     1   164.380   LOTEK     73   -115
2020-11-28   04:23:16    11     1   164.480   LOTEK     31   -106
2020-11-28   04:23:34    11     1   164.480   LOTEK     35   -105
2020-11-28   04:23:48    11     1   164.380   LOTEK      1   -115
2020-11-28   04:23:48    11     1   164.480   LOTEK    161   -105
2020-11-28   04:23:55    11     1   164.380   LOTEK      1   -115
2020-11-28   04:23:58    11     1   164.480   LOTEK     29   -106
2020-11-28   04:23:58    11     1   164.480   LOTEK    138   -107
2020-11-28   04:23:59    11     1   164.480   LOTEK     96   -106
2020-11-28   04:24:10    11     1   164.480   LOTEK     31   -112
2020-11-28   04:24:15    11     1   164.480   LOTEK     35   -106
2020-11-28   04:24:25    11     1   164.380   LOTEK      2   -112
2020-11-28   04:24:29    11     1   164.480   LOTEK      2   -111
2020-11-28   04:24:42    11     1   164.480   LOTEK     25    -68
2020-11-28   04:24:56    11     1   164.380   LOTEK     16   -113
2020-11-28   04:24:59    11     1   164.380   LOTEK     18   -114
2020-11-28   04:25:00    11     1   164.380   LOTEK     18   -114
2020-11-28   04:25:05    11     1   164.480   LOTEK     31   -110
2020-11-28   04:25:06    11     1   164.380   LOTEK     46   -113
2020-11-28   04:25:11    11     1   164.380   LOTEK     30   -115
2020-11-28   04:25:13    11     1   164.380   LOTEK     47   -114
2020-11-28   04:25:21    11     1   164.480   LOTEK    133   -107
2020-11-28   04:25:32    11     1   164.480   LOTEK     32   -107
2020-11-28   04:25:33    11     1   164.380   LOTEK     15   -114
2020-11-28   04:25:36    11     1   164.380   LOTEK     44   -114
2020-11-28   04:25:45    11     1   164.480   LOTEK     44   -105
2020-11-28   04:25:47    11     1   164.380   LOTEK     34   -114
2020-11-28   04:25:51    11     1   164.480   LOTEK     82   -107
2020-11-28   04:25:56    11     1   164.380   LOTEK     58   -115
2020-11-28   04:26:06    11     1   164.480   LOTEK    161   -105
2020-11-28   04:26:10    11     1   164.380   LOTEK      1   -114
2020-11-28   04:26:15    11     1   164.480   LOTEK     47   -106
2020-11-28   04:26:15    11     1   164.380   LOTEK     44   -115
2020-11-28   04:26:33    11     1   164.480   LOTEK     19   -108
2020-11-28   04:26:36    11     1   164.480   LOTEK     33   -108
2020-11-28   04:27:11    11     1   164.480   LOTEK     29   -106
2020-11-28   04:27:13    11     1   164.380   LOTEK      2   -115
2020-11-28   04:27:15    11     1   164.380   LOTEK     44   -115
2020-11-28   04:27:21    11     1   164.480   LOTEK     82   -106
2020-11-28   04:27:21    11     1   164.480   LOTEK     82   -107
2020-11-28   04:27:22    11     1   164.480   LOTEK     94   -111
2020-11-28   04:27:26    11     1   164.380   LOTEK     31   -114
2020-11-28   04:27:27    11     1   164.480   LOTEK     44   -108
2020-11-28   04:27:28    11     1   164.480   LOTEK     48   -109
2020-11-28   04:27:52    11     1   164.380   LOTEK      6   -113
2020-11-28   04:27:54    11     1   164.380   LOTEK      1   -115
2020-11-28   04:27:55    11     1   164.480   LOTEK      6   -107
2020-11-28   04:28:00    11     1   164.480   LOTEK     48   -111
2020-11-28   04:28:05    11     1   164.480   LOTEK     46   -106
2020-11-28   04:28:12    11     1   164.480   LOTEK    158   -107
2020-11-28   04:28:16    11     1   164.480   LOTEK     31   -106
2020-11-28   04:28:20    11     1   164.380   LOTEK     34   -113
2020-11-28   04:28:23    11     1   164.480   LOTEK    134   -105
2020-11-28   04:28:25    11     1   164.380   LOTEK     86   -114
2020-11-28   04:28:26    11     1   164.480   LOTEK     19   -105
2020-11-28   04:28:26    11     1   164.480   LOTEK     75   -111
2020-11-28   04:28:32    11     1   164.380   LOTEK      1   -114
2020-11-28   04:28:35    11     1   164.480   LOTEK     20   -107
2020-11-28   04:28:37    11     1   164.380   LOTEK     31   -115
2020-11-28   04:28:37    11     1   164.480   LOTEK      4   -109
2020-11-28   04:28:38    11     1   164.480   LOTEK     46   -105
2020-11-28   04:28:44    11     1   164.480   LOTEK     18   -105
2020-11-28   04:28:50    11     1   164.380   LOTEK     33   -114
2020-11-28   04:28:52    11     1   164.380   LOTEK     61   -113
2020-11-28   04:28:54    11     1   164.380   LOTEK     29   -114
2020-11-28   04:28:58    11     1   164.380   LOTEK     22   -114
2020-11-28   04:29:04    11     1   164.480   LOTEK    132   -109
2020-11-28   04:29:08    11     1   164.380   LOTEK      1   -113
2020-11-28   04:29:14    11     1   164.480   LOTEK     18   -105
2020-11-28   04:29:19    11     1   164.480   LOTEK     35   -107
2020-11-28   04:29:20    11     1   164.380   LOTEK     22   -113
2020-11-28   04:29:25    11     1   164.380   LOTEK     33   -115
2020-11-28   04:29:38    11     1   164.380   LOTEK     38   -114
2020-11-28   04:29:42    11     1   164.480   LOTEK     25    -68
2020-11-28   04:29:44    11     1   164.480   LOTEK     27   -106
2020-11-28   04:29:51    11     1   164.380   LOTEK      2   -115
2020-11-28   04:30:01    11     1   164.480   LOTEK     46   -106
2020-11-28   04:30:07    11     1   164.380   LOTEK      2   -114
2020-11-28   04:30:07    11     1   164.380   LOTEK      6   -111
2020-11-28   04:30:26    11     1   164.380   LOTEK     34   -115
2020-11-28   04:30:27    11     1   164.480   LOTEK    131   -107
2020-11-28   04:30:28    11     1   164.480   LOTEK     49   -106
2020-11-28   04:30:28    11     1   164.380   LOTEK    114   -114
2020-11-28   04:30:30    11     1   164.380   LOTEK     31   -114
2020-11-28   04:30:34    11     1   164.380   LOTEK     34   -113
2020-11-28   04:30:34    11     1   164.380   LOTEK     34   -114
2020-11-28   04:30:34    11     1   164.380   LOTEK     62   -115
2020-11-28   04:30:37    11     1   164.380   LOTEK     35   -113
2020-11-28   04:30:37    11     1   164.480   LOTEK    169   -110
2020-11-28   04:30:37    11     1   164.380   LOTEK      2   -115
2020-11-28   04:30:38    11     1   164.380   LOTEK     15   -114
2020-11-28   04:30:54    11     1   164.480   LOTEK    101   -109
2020-11-28   04:31:03    11     1   164.480   LOTEK     61   -106
2020-11-28   04:31:08    11     1   164.480   LOTEK     29   -109
2020-11-28   04:31:12    11     1   164.380   LOTEK     18   -113
2020-11-28   04:31:27    11     1   164.380   LOTEK     86   -115
2020-11-28   04:31:32    11     1   164.380   LOTEK      2   -114
2020-11-28   04:31:35    11     1   164.480   LOTEK     18   -107
2020-11-28   04:31:37    11     1   164.380   LOTEK     73   -115
2020-11-28   04:31:40    11     1   164.380   LOTEK      3   -115
2020-11-28   04:31:41    11     1   164.480   LOTEK     15   -107
2020-11-28   04:31:52    11     1   164.480   LOTEK      2   -108
2020-11-28   04:31:53    11     1   164.380   LOTEK     45   -115
2020-11-28   04:32:00    11     1   164.480   LOTEK     29   -105
2020-11-28   04:32:01    11     1   164.480   LOTEK    134   -107
2020-11-28   04:32:03    11     1   164.380   LOTEK      2   -114
2020-11-28   04:32:04    11     1   164.480   LOTEK     90   -105
2020-11-28   04:32:04    11     1   164.480   LOTEK      1   -109
2020-11-28   04:32:04    11     1   164.380   LOTEK     19   -114
2020-11-28   04:32:05    11     1   164.480   LOTEK      6   -105
2020-11-28   04:32:06    11     1   164.380   LOTEK     22   -114
2020-11-28   04:32:08    11     1   164.380   LOTEK    116   -115
2020-11-28   04:32:12    11     1   164.380   LOTEK     46   -114
2020-11-28   04:32:19    11     1   164.480   LOTEK     45   -108
2020-11-28   04:32:21    11     1   164.380   LOTEK     82   -114
2020-11-28   04:32:24    11     1   164.380   LOTEK     15   -113
2020-11-28   04:32:28    11     1   164.480   LOTEK     46   -107
2020-11-28   04:32:36    11     1   164.480   LOTEK     23   -106
2020-11-28   04:32:52    11     1   164.380   LOTEK    101   -115
2020-11-28   04:32:53    11     1   164.480   LOTEK    110   -105
2020-11-28   04:32:54    11     1   164.380   LOTEK     18   -114
2020-11-28   04:32:57    11     1   164.480   LOTEK    116   -112
2020-11-28   04:33:00    11     1   164.480   LOTEK     68   -105
2020-11-28   04:33:00    11     1   164.380   LOTEK     82   -115
2020-11-28   04:33:02    11     1   164.480   LOTEK      1   -107
2020-11-28   04:33:16    11     1   164.480   LOTEK    113   -110
2020-11-28   04:33:24    11     1   164.480   LOTEK     77   -105
2020-11-28   04:33:25    11     1   164.480   LOTEK      1   -104
2020-11-28   04:33:26    11     1   164.480   LOTEK     15   -107
2020-11-28   04:33:26    11     1   164.380   LOTEK    104   -112
2020-11-28   04:33:36    11     1   164.380   LOTEK     53   -114
2020-11-28   04:33:44    11     1   164.480   LOTEK     61   -104
2020-11-28   04:33:46    11     1   164.480   LOTEK    148   -107
2020-11-28   04:34:04    11     1   164.480   LOTEK    129   -106
2020-11-28   04:34:07    11     1   164.480   LOTEK     15   -109
2020-11-28   04:34:16    11     1   164.380   LOTEK     44   -113
2020-11-28   04:34:25    11     1   164.480   LOTEK     62   -107
2020-11-28   04:34:27    11     1   164.380   LOTEK      1   -114
2020-11-28   04:34:33    11     1   164.480   LOTEK    137   -105
2020-11-28   04:34:34    11     1   164.480   LOTEK     18   -107
2020-11-28   04:34:38    11     1   164.380   LOTEK      8   -113
2020-11-28   04:34:42    11     1   164.480   LOTEK     25    -68
2020-11-28   04:34:49    11     1   164.380   LOTEK      1   -115
2020-11-28   04:34:50    11     1   164.380   LOTEK     61   -114
2020-11-28   04:34:51    11     1   164.380   LOTEK     88   -114
2020-11-28   04:34:53    11     1   164.480   LOTEK     16   -109
2020-11-28   04:34:55    11     1   164.380   LOTEK      1   -115
2020-11-28   04:34:56    11     1   164.480   LOTEK     33   -105
2020-11-28   04:35:10    11     1   164.480   LOTEK     44   -107
2020-11-28   04:35:13    11     1   164.480   LOTEK     92   -112
2020-11-28   04:35:17    11     1   164.480   LOTEK     60   -107
2020-11-28   04:35:27    11     1   164.380   LOTEK    125   -115
2020-11-28   04:35:31    11     1   164.480   LOTEK     44   -112
2020-11-28   04:35:35    11     1   164.480   LOTEK     21   -106
2020-11-28   04:35:35    11     1   164.380   LOTEK     76   -114
2020-11-28   04:35:37    11     1   164.480   LOTEK     72   -106
2020-11-28   04:35:40    11     1   164.480   LOTEK     94   -111
2020-11-28   04:35:42    11     1   164.380   LOTEK      2   -115
2020-11-28   04:35:51    11     1   164.480   LOTEK     44   -106
2020-11-28   04:35:52    11     1   164.480   LOTEK     35   -107
2020-11-28   04:36:08    11     1   164.380   LOTEK     40   -114
2020-11-28   04:36:11    11     1   164.480   LOTEK     60   -109
2020-11-28   04:36:14    11     1   164.480   LOTEK     30   -108
2020-11-28   04:36:15    11     1   164.380   LOTEK    116   -114
2020-11-28   04:36:16    11     1   164.380   LOTEK     31   -114
2020-11-28   04:36:20    11     1   164.480   LOTEK     29   -108
2020-11-28   04:36:49    11     1   164.380   LOTEK     18   -113
2020-11-28   04:36:53    11     1   164.480   LOTEK      3   -107
2020-11-28   04:36:56    11     1   164.380   LOTEK     64   -114
2020-11-28   04:36:58    11     1   164.480   LOTEK     15   -111
2020-11-28   04:37:02    11     1   164.480   LOTEK     15   -108
2020-11-28   04:37:09    11     1   164.480   LOTEK     21   -105
2020-11-28   04:37:11    11     1   164.380   LOTEK     15   -114
2020-11-28   04:37:11    11     1   164.480   LOTEK      1   -108
2020-11-28   04:37:16    11     1   164.480   LOTEK     16   -108
2020-11-28   04:37:19    11     1   164.480   LOTEK     74   -107
2020-11-28   04:37:27    11     1   164.480   LOTEK    130   -111
2020-11-28   04:37:33    11     1   164.480   LOTEK     44   -107
2020-11-28   04:37:46    11     1   164.380   LOTEK     34   -115
2020-11-28   04:37:54    11     1   164.480   LOTEK      1   -105
2020-11-28   04:38:02    11     1   164.480   LOTEK     17   -109
2020-11-28   04:38:04    11     1   164.380   LOTEK     78   -114
2020-11-28   04:38:30    11     1   164.480   LOTEK    150   -108
2020-11-28   04:38:32    11     1   164.480   LOTEK     18   -108
2020-11-28   04:38:33    11     1   164.480   LOTEK     79   -104
2020-11-28   04:38:46    11     1   164.380   LOTEK     92   -115
2020-11-28   04:38:49    11     1   164.380   LOTEK    130   -114
2020-11-28   04:38:52    11     1   164.380   LOTEK     16   -114
2020-11-28   04:38:56    11     1   164.480   LOTEK     18   -107
2020-11-28   04:39:09    11     1   164.480   LOTEK     92   -109
2020-11-28   04:39:14    11     1   164.480   LOTEK    117   -107
2020-11-28   04:39:15    11     1   164.480   LOTEK      2   -113
2020-11-28   04:39:15    11     1   164.380   LOTEK      2   -114
2020-11-28   04:39:23    11     1   164.480   LOTEK    120   -108
2020-11-28   04:39:27    11     1   164.380   LOTEK    174   -114
2020-11-28   04:39:30    11     1   164.380   LOTEK      1   -115
2020-11-28   04:39:36    11     1   164.380   LOTEK      2   -115
2020-11-28   04:39:38    11     1   164.480   LOTEK     47   -104
2020-11-28   04:39:42    11     1   164.480   LOTEK     25    -68
2020-11-28   04:39:47    11     1   164.380   LOTEK     86   -114
2020-11-28   04:39:49    11     1   164.480   LOTEK     34   -106
2020-11-28   04:39:52    11     1   164.380   LOTEK     50   -114
2020-11-28   04:39:57    11     1   164.380   LOTEK     18   -115
2020-11-28   04:39:59    11     1   164.380   LOTEK      6   -114
2020-11-28   04:40:07    11     1   164.480   LOTEK     18   -108
2020-11-28   04:40:13    11     1   164.480   LOTEK     18   -108
2020-11-28   04:40:15    11     1   164.380   LOTEK     23   -115
2020-11-28   04:40:21    11     1   164.380   LOTEK     63   -113
2020-11-28   04:40:31    11     1   164.480   LOTEK     23   -106
2020-11-28   04:40:34    11     1   164.380   LOTEK      1   -115
2020-11-28   04:40:38    11     1   164.480   LOTEK     18   -105
2020-11-28   04:40:51    11     1   164.480   LOTEK      3   -106
2020-11-28   04:40:52    11     1   164.480   LOTEK     48   -107
2020-11-28   04:41:03    11     1   164.380   LOTEK      2   -115
2020-11-28   04:41:04    11     1   164.380   LOTEK     73   -114
2020-11-28   04:41:07    11     1   164.380   LOTEK      2   -115
2020-11-28   04:41:07    11     1   164.480   LOTEK     59   -109
2020-11-28   04:41:27    11     1   164.480   LOTEK      3   -105
2020-11-28   04:41:36    11     1   164.480   LOTEK     16   -108
2020-11-28   04:41:37    11     1   164.380   LOTEK      2   -114
2020-11-28   04:41:45    11     1   164.380   LOTEK      2   -115
2020-11-28   04:41:57    11     1   164.480   LOTEK     25   -109
2020-11-28   04:42:17    11     1   164.380   LOTEK     18   -114
2020-11-28   04:42:20    11     1   164.380   LOTEK      2   -114
2020-11-28   04:42:22    11     1   164.380   LOTEK     18   -115
2020-11-28   04:42:27    11     1   164.480   LOTEK      1   -105
2020-11-28   04:42:28    11     1   164.480   LOTEK    152   -110
2020-11-28   04:42:43    11     1   164.380   LOTEK     29   -113
2020-11-28   04:42:44    11     1   164.380   LOTEK      2   -113
2020-11-28   04:42:49    11     1   164.380   LOTEK      2   -115
2020-11-28   04:42:52    11     1   164.380   LOTEK      1   -114
2020-11-28   04:42:53    11     1   164.480   LOTEK     73   -111
2020-11-28   04:42:56    11     1   164.480   LOTEK      4   -105
2020-11-28   04:43:07    11     1   164.480   LOTEK     64   -105
2020-11-28   04:43:09    11     1   164.380   LOTEK     15   -115
2020-11-28   04:43:13    11     1   164.480   LOTEK     68   -112
2020-11-28   04:43:13    11     1   164.380   LOTEK      2   -115
2020-11-28   04:43:30    11     1   164.480   LOTEK      2   -106
2020-11-28   04:43:30    11     1   164.380   LOTEK      3   -115
2020-11-28   04:43:38    11     1   164.380   LOTEK     61   -114
2020-11-28   04:43:45    11     1   164.480   LOTEK     33   -109
2020-11-28   04:43:47    11     1   164.380   LOTEK      2   -115
2020-11-28   04:43:50    11     1   164.380   LOTEK    109   -115
2020-11-28   04:43:58    11     1   164.380   LOTEK     63   -113
2020-11-28   04:44:04    11     1   164.480   LOTEK     46   -103
2020-11-28   04:44:28    11     1   164.380   LOTEK     90   -114
2020-11-28   04:44:29    11     1   164.480   LOTEK    101   -109
2020-11-28   04:44:34    11     1   164.480   LOTEK    125   -109
2020-11-28   04:44:37    11     1   164.480   LOTEK     29   -109
2020-11-28   04:44:38    11     1   164.480   LOTEK     89   -107
2020-11-28   04:44:40    11     1   164.480   LOTEK     50   -113
2020-11-28   04:44:40    11     1   164.380   LOTEK     18   -113
2020-11-28   04:44:40    11     1   164.380   LOTEK     18   -112
2020-11-28   04:44:42    11     1   164.480   LOTEK     25    -68
2020-11-28   04:44:43    11     1   164.380   LOTEK     10   -112
2020-11-28   04:44:46    11     1   164.480   LOTEK    130   -111
2020-11-28   04:44:48    11     1   164.380   LOTEK      2   -113
2020-11-28   04:44:58    11     1   164.380   LOTEK     18   -115
2020-11-28   04:45:06    11     1   164.480   LOTEK     89   -105
2020-11-28   04:45:26    11     1   164.480   LOTEK     15   -106
2020-11-28   04:45:38    11     1   164.480   LOTEK     82   -108
2020-11-28   04:45:42    11     1   164.380   LOTEK     44   -115
2020-11-28   04:45:45    11     1   164.480   LOTEK    139   -107
2020-11-28   04:45:48    11     1   164.480   LOTEK     58   -108
2020-11-28   04:45:53    11     1   164.480   LOTEK    110   -108
2020-11-28   04:45:56    11     1   164.380   LOTEK     46   -115
2020-11-28   04:45:57    11     1   164.480   LOTEK      1   -107
2020-11-28   04:46:08    11     1   164.380   LOTEK     73   -114
2020-11-28   04:46:12    11     1   164.380   LOTEK      1   -114
2020-11-28   04:46:12    11     1   164.480   LOTEK      2   -104
2020-11-28   04:46:18    11     1   164.480   LOTEK      2   -105
2020-11-28   04:46:22    11     1   164.380   LOTEK      6   -115
2020-11-28   04:46:26    11     1   164.380   LOTEK     19   -112
2020-11-28   04:46:39    11     1   164.380   LOTEK     44   -113
2020-11-28   04:46:44    11     1   164.380   LOTEK      1   -115
2020-11-28   04:46:45    11     1   164.380   LOTEK      2   -115
2020-11-28   04:46:52    11     1   164.480   LOTEK     44   -107
2020-11-28   04:46:56    11     1   164.380   LOTEK     31   -115
2020-11-28   04:46:57    11     1   164.480   LOTEK    148   -105
2020-11-28   04:47:15    11     1   164.480   LOTEK     62   -108
2020-11-28   04:47:21    11     1   164.480   LOTEK     41   -108
2020-11-28   04:47:28    11     1   164.380   LOTEK     18   -114
2020-11-28   04:47:28    11     1   164.380   LOTEK      1   -115
2020-11-28   04:47:34    11     1   164.480   LOTEK      1   -105
2020-11-28   04:47:37    11     1   164.480   LOTEK     46   -109
2020-11-28   04:47:40    11     1   164.380   LOTEK      2   -113
2020-11-28   04:47:59    11     1   164.380   LOTEK     15   -115
2020-11-28   04:48:02    11     1   164.380   LOTEK     89   -114
2020-11-28   04:48:06    11     1   164.480   LOTEK     44   -107
2020-11-28   04:48:11    11     1   164.480   LOTEK     26   -107
2020-11-28   04:48:23    11     1   164.380   LOTEK     29   -115
2020-11-28   04:48:25    11     1   164.480   LOTEK    133   -110
2020-11-28   04:48:32    11     1   164.480   LOTEK     86   -106
2020-11-28   04:48:41    11     1   164.380   LOTEK    101   -115
2020-11-28   04:48:42    11     1   164.480   LOTEK    118   -107
2020-11-28   04:48:49    11     1   164.480   LOTEK     24   -107
2020-11-28   04:49:02    11     1   164.480   LOTEK     23   -109
2020-11-28   04:49:15    11     1   164.480   LOTEK      3   -108
2020-11-28   04:49:20    11     1   164.480   LOTEK     65   -107
2020-11-28   04:49:28    11     1   164.480   LOTEK      5   -105
2020-11-28   04:49:29    11     1   164.380   LOTEK      2   -114
2020-11-28   04:49:34    11     1   164.380   LOTEK     22   -115
2020-11-28   04:49:41    11     1   164.380   LOTEK    166   -113
2020-11-28   04:49:42    11     1   164.480   LOTEK     25    -68
2020-11-28   04:49:43    11     1   164.480   LOTEK     78   -106
2020-11-28   04:49:52    11     1   164.480   LOTEK     58   -106
2020-11-28   04:49:57    11     1   164.380   LOTEK     16   -114
2020-11-28   04:50:07    11     1   164.380   LOTEK     18   -115
2020-11-28   04:50:08    11     1   164.380   LOTEK    102   -115
2020-11-28   04:50:14    11     1   164.380   LOTEK     45   -115
2020-11-28   04:50:19    11     1   164.380   LOTEK     89   -115
2020-11-28   04:50:22    11     1   164.480   LOTEK     18   -109
2020-11-28   04:50:29    11     1   164.480   LOTEK      3   -105
2020-11-28   04:50:31    11     1   164.380   LOTEK     58   -114
2020-11-28   04:50:36    11     1   164.380   LOTEK     46   -113
2020-11-28   04:50:40    11     1   164.480   LOTEK     87   -107
2020-11-28   04:50:44    11     1   164.480   LOTEK     67   -107
2020-11-28   04:50:45    11     1   164.480   LOTEK     62   -106
2020-11-28   04:50:49    11     1   164.480   LOTEK     18   -109
2020-11-28   04:50:52    11     1   164.380   LOTEK     23   -115
2020-11-28   04:50:57    11     1   164.380   LOTEK     19   -114
2020-11-28   04:51:15    11     1   164.480   LOTEK     65   -105
2020-11-28   04:51:15    11     1   164.380   LOTEK    117   -115
2020-11-28   04:51:15    11     1   164.480   LOTEK     53   -108
2020-11-28   04:51:20    11     1   164.480   LOTEK     87   -107
2020-11-28   04:51:23    11     1   164.480   LOTEK      2   -108
2020-11-28   04:51:35    11     1   164.380   LOTEK     44   -115
2020-11-28   04:51:39    11     1   164.480   LOTEK    146   -107
2020-11-28   04:51:40    11     1   164.480   LOTEK    195   -106
2020-11-28   04:51:46    11     1   164.480   LOTEK     29   -105
2020-11-28   04:51:48    11     1   164.380   LOTEK     93   -115
2020-11-28   04:51:50    11     1   164.480   LOTEK     58   -112
2020-11-28   04:51:57    11     1   164.480   LOTEK     94   -107
2020-11-28   04:52:10    11     1   164.380   LOTEK     47   -112
2020-11-28   04:52:18    11     1   164.480   LOTEK     68   -109
2020-11-28   04:52:29    11     1   164.480   LOTEK     16   -108
2020-11-28   04:52:30    11     1   164.480   LOTEK    146   -108
2020-11-28   04:52:41    11     1   164.480   LOTEK     29   -106
2020-11-28   04:52:48    11     1   164.380   LOTEK     15   -113
2020-11-28   04:52:48    11     1   164.480   LOTEK     56   -108
2020-11-28   04:52:53    11     1   164.380   LOTEK      2   -115
2020-11-28   04:52:57    11     1   164.380   LOTEK      1   -114
2020-11-28   04:52:59    11     1   164.380   LOTEK      2   -115
2020-11-28   04:53:03    11     1   164.380   LOTEK     73   -115
2020-11-28   04:53:06    11     1   164.480   LOTEK    131   -106
2020-11-28   04:53:15    11     1   164.480   LOTEK    140   -109
2020-11-28   04:53:16    11     1   164.480   LOTEK    143   -110
2020-11-28   04:53:31    11     1   164.380   LOTEK     15   -114
2020-11-28   04:53:32    11     1   164.480   LOTEK     15   -106
2020-11-28   04:53:34    11     1   164.480   LOTEK     18   -106
2020-11-28   04:53:35    11     1   164.480   LOTEK     89   -106
2020-11-28   04:53:45    11     1   164.480   LOTEK    146   -105
2020-11-28   04:53:47    11     1   164.380   LOTEK    135   -115
2020-11-28   04:53:47    11     1   164.380   LOTEK     62   -115
2020-11-28   04:53:52    11     1   164.480   LOTEK    110   -108
2020-11-28   04:53:56    11     1   164.380   LOTEK     46   -115
2020-11-28   04:54:02    11     1   164.480   LOTEK      9   -109
2020-11-28   04:54:10    11     1   164.480   LOTEK     28   -107
2020-11-28   04:54:11    11     1   164.380   LOTEK      1   -114
2020-11-28   04:54:19    11     1   164.480   LOTEK    116   -107
2020-11-28   04:54:21    11     1   164.480   LOTEK    169   -108
2020-11-28   04:54:23    11     1   164.380   LOTEK    159   -114
2020-11-28   04:54:25    11     1   164.380   LOTEK      1   -115
2020-11-28   04:54:25    11     1   164.480   LOTEK     35   -107
2020-11-28   04:54:29    11     1   164.380   LOTEK    148   -115
2020-11-28   04:54:31    11     1   164.480   LOTEK    145   -106
2020-11-28   04:54:42    11     1   164.480   LOTEK     25    -68
2020-11-28   04:54:46    11     1   164.480   LOTEK     20   -109
2020-11-28   04:54:49    11     1   164.480   LOTEK      2   -110
2020-11-28   04:54:50    11     1   164.380   LOTEK     61   -112
2020-11-28   04:54:51    11     1   164.480   LOTEK    102   -107
2020-11-28   04:54:56    11     1   164.380   LOTEK     22   -114
2020-11-28   04:55:03    11     1   164.480   LOTEK     33   -107
2020-11-28   04:55:10    11     1   164.480   LOTEK     31   -109
2020-11-28   04:55:13    11     1   164.480   LOTEK    135   -107
2020-11-28   04:55:16    11     1   164.480   LOTEK      7   -110
2020-11-28   04:55:17    11     1   164.480   LOTEK     91   -107
2020-11-28   04:55:20    11     1   164.380   LOTEK     16   -114
2020-11-28   04:55:28    11     1   164.380   LOTEK     31   -115
2020-11-28   04:55:45    11     1   164.480   LOTEK     30   -110
2020-11-28   04:55:54    11     1   164.380   LOTEK      1   -114
2020-11-28   04:55:54    11     1   164.480   LOTEK     17   -110
2020-11-28   04:56:11    11     1   164.380   LOTEK     62   -114
2020-11-28   04:56:17    11     1   164.380   LOTEK      2   -114
2020-11-28   04:56:18    11     1   164.380   LOTEK      1   -114
2020-11-28   04:56:20    11     1   164.480   LOTEK     58   -106
2020-11-28   04:56:41    11     1   164.380   LOTEK      8   -115
2020-11-28   04:56:45    11     1   164.380   LOTEK     18   -114
2020-11-28   04:56:52    11     1   164.480   LOTEK     88   -107
2020-11-28   04:56:58    11     1   164.380   LOTEK     29   -115
2020-11-28   04:57:05    11     1   164.480   LOTEK    161   -108
2020-11-28   04:57:05    11     1   164.380   LOTEK    118   -115
2020-11-28   04:57:12    11     1   164.380   LOTEK      1   -114
2020-11-28   04:57:15    11     1   164.380   LOTEK      8   -115
2020-11-28   04:57:18    11     1   164.380   LOTEK     41   -115
2020-11-28   04:57:27    11     1   164.480   LOTEK     18   -112
2020-11-28   04:57:29    11     1   164.480   LOTEK     46   -109
2020-11-28   04:57:30    11     1   164.480   LOTEK      8   -109
2020-11-28   04:57:32    11     1   164.380   LOTEK     73   -115
2020-11-28   04:57:33    11     1   164.480   LOTEK     52   -106
2020-11-28   04:57:35    11     1   164.480   LOTEK      6   -108
2020-11-28   04:57:49    11     1   164.380   LOTEK      2   -115
2020-11-28   04:57:52    11     1   164.380   LOTEK     44   -114
2020-11-28   04:57:56    11     1   164.480   LOTEK     52   -112
2020-11-28   04:57:57    11     1   164.480   LOTEK     96   -108
2020-11-28   04:58:01    11     1   164.380   LOTEK      2   -115
2020-11-28   04:58:01    11     1   164.380   LOTEK     46   -113
2020-11-28   04:58:14    11     1   164.480   LOTEK     10   -106
2020-11-28   04:58:15    11     1   164.380   LOTEK     34   -113
2020-11-28   04:58:18    11     1   164.380   LOTEK     18   -115
2020-11-28   04:58:21    11     1   164.380   LOTEK    104   -114
2020-11-28   04:58:22    11     1   164.480   LOTEK     90   -105
2020-11-28   04:58:25    11     1   164.380   LOTEK      2   -114
2020-11-28   04:58:40    11     1   164.480   LOTEK     17   -106
2020-11-28   04:58:46    11     1   164.480   LOTEK     75   -107
2020-11-28   04:58:52    11     1   164.480   LOTEK     18   -107
2020-11-28   04:58:53    11     1   164.480   LOTEK      3   -105
2020-11-28   04:59:16    11     1   164.380   LOTEK    138   -113
2020-11-28   04:59:18    11     1   164.380   LOTEK     44   -115
2020-11-28   04:59:18    11     1   164.380   LOTEK     29   -114
2020-11-28   04:59:28    11     1   164.380   LOTEK     73   -114
2020-11-28   04:59:28    11     1   164.380   LOTEK      1   -115
2020-11-28   04:59:39    11     1   164.480   LOTEK     46   -107
2020-11-28   04:59:41    11     1   164.380   LOTEK      1   -115
2020-11-28   04:59:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:00:07    11     1   164.380   LOTEK     44   -115
2020-11-28   05:00:15    11     1   164.380   LOTEK     15   -115
2020-11-28   05:00:25    11     1   164.480   LOTEK    186   -106
2020-11-28   05:00:33    11     1   164.480   LOTEK    124   -108
2020-11-28   05:00:44    11     1   164.380   LOTEK      3   -114
2020-11-28   05:00:47    11     1   164.380   LOTEK    114   -115
2020-11-28   05:00:56    11     1   164.480   LOTEK    125   -105
2020-11-28   05:00:59    11     1   164.480   LOTEK     15   -106
2020-11-28   05:01:03    11     1   164.480   LOTEK      3   -108
2020-11-28   05:01:06    11     1   164.480   LOTEK     32   -107
2020-11-28   05:01:07    11     1   164.480   LOTEK    134   -107
2020-11-28   05:01:20    11     1   164.380   LOTEK    174   -114
2020-11-28   05:01:28    11     1   164.480   LOTEK     31   -107
2020-11-28   05:01:29    11     1   164.380   LOTEK     86   -115
2020-11-28   05:01:50    11     1   164.380   LOTEK      1   -115
2020-11-28   05:01:53    11     1   164.480   LOTEK     78   -113
2020-11-28   05:01:54    11     1   164.480   LOTEK     59   -108
2020-11-28   05:02:04    11     1   164.380   LOTEK    125   -115
2020-11-28   05:02:09    11     1   164.380   LOTEK     15   -115
2020-11-28   05:02:26    11     1   164.480   LOTEK     44   -107
2020-11-28   05:02:27    11     1   164.480   LOTEK      1   -113
2020-11-28   05:02:43    11     1   164.480   LOTEK     19   -110
2020-11-28   05:02:47    11     1   164.380   LOTEK      2   -115
2020-11-28   05:02:52    11     1   164.380   LOTEK     22   -114
2020-11-28   05:03:02    11     1   164.380   LOTEK     31   -114
2020-11-28   05:03:05    11     1   164.380   LOTEK      1   -113
2020-11-28   05:03:08    11     1   164.380   LOTEK     62   -115
2020-11-28   05:03:11    11     1   164.480   LOTEK      3   -107
2020-11-28   05:03:13    11     1   164.380   LOTEK     58   -115
2020-11-28   05:03:16    11     1   164.480   LOTEK      1   -111
2020-11-28   05:03:20    11     1   164.380   LOTEK      2   -115
2020-11-28   05:03:21    11     1   164.380   LOTEK      5   -115
2020-11-28   05:03:22    11     1   164.480   LOTEK    123   -106
2020-11-28   05:03:23    11     1   164.380   LOTEK     15   -115
2020-11-28   05:03:28    11     1   164.480   LOTEK     88   -110
2020-11-28   05:03:29    11     1   164.480   LOTEK     44   -106
2020-11-28   05:03:30    11     1   164.380   LOTEK      2   -114
2020-11-28   05:03:31    11     1   164.480   LOTEK     89   -108
2020-11-28   05:03:49    11     1   164.480   LOTEK     48   -107
2020-11-28   05:03:53    11     1   164.480   LOTEK     19   -106
2020-11-28   05:03:58    11     1   164.480   LOTEK     77   -109
2020-11-28   05:04:04    11     1   164.480   LOTEK     30   -109
2020-11-28   05:04:14    11     1   164.480   LOTEK     61   -109
2020-11-28   05:04:19    11     1   164.480   LOTEK     11   -107
2020-11-28   05:04:27    11     1   164.380   LOTEK     59   -114
2020-11-28   05:04:31    11     1   164.480   LOTEK      6   -107
2020-11-28   05:04:39    11     1   164.480   LOTEK     90   -111
2020-11-28   05:04:42    11     1   164.480   LOTEK    167   -105
2020-11-28   05:04:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:04:42    11     1   164.480   LOTEK    144   -110
2020-11-28   05:04:45    11     1   164.380   LOTEK     33   -115
2020-11-28   05:04:53    11     1   164.480   LOTEK     86   -109
2020-11-28   05:04:56    11     1   164.380   LOTEK     18   -115
2020-11-28   05:04:56    11     1   164.480   LOTEK     10   -106
2020-11-28   05:04:57    11     1   164.480   LOTEK    114   -104
2020-11-28   05:05:06    11     1   164.480   LOTEK     31   -105
2020-11-28   05:05:11    11     1   164.480   LOTEK    107   -106
2020-11-28   05:05:13    11     1   164.380   LOTEK      2   -115
2020-11-28   05:05:17    11     1   164.480   LOTEK     15   -105
2020-11-28   05:05:31    11     1   164.380   LOTEK     15   -115
2020-11-28   05:05:32    11     1   164.480   LOTEK     91   -112
2020-11-28   05:05:48    11     1   164.480   LOTEK     51   -108
2020-11-28   05:05:51    11     1   164.380   LOTEK     86   -115
2020-11-28   05:05:51    11     1   164.480   LOTEK      4   -107
2020-11-28   05:06:12    11     1   164.480   LOTEK     58   -108
2020-11-28   05:06:15    11     1   164.480   LOTEK    117   -106
2020-11-28   05:06:20    11     1   164.480   LOTEK     16   -109
2020-11-28   05:06:22    11     1   164.380   LOTEK     18   -115
2020-11-28   05:06:27    11     1   164.380   LOTEK     63   -114
2020-11-28   05:06:33    11     1   164.380   LOTEK      2   -115
2020-11-28   05:06:42    11     1   164.480   LOTEK     34   -110
2020-11-28   05:06:46    11     1   164.480   LOTEK     19   -107
2020-11-28   05:06:50    11     1   164.380   LOTEK     89   -113
2020-11-28   05:06:51    11     1   164.480   LOTEK     31   -106
2020-11-28   05:06:56    11     1   164.480   LOTEK    157   -106
2020-11-28   05:06:58    11     1   164.480   LOTEK     62   -106
2020-11-28   05:07:03    11     1   164.380   LOTEK     44   -115
2020-11-28   05:07:05    11     1   164.480   LOTEK     10   -105
2020-11-28   05:07:07    11     1   164.480   LOTEK      1   -107
2020-11-28   05:07:18    11     1   164.480   LOTEK     15   -108
2020-11-28   05:07:24    11     1   164.380   LOTEK     34   -113
2020-11-28   05:07:33    11     1   164.480   LOTEK      2   -108
2020-11-28   05:07:38    11     1   164.480   LOTEK      5   -106
2020-11-28   05:07:58    11     1   164.480   LOTEK    145   -108
2020-11-28   05:08:04    11     1   164.480   LOTEK     31   -106
2020-11-28   05:08:07    11     1   164.380   LOTEK     20   -114
2020-11-28   05:08:22    11     1   164.480   LOTEK     10   -106
2020-11-28   05:08:23    11     1   164.480   LOTEK     29   -105
2020-11-28   05:08:34    11     1   164.380   LOTEK      8   -114
2020-11-28   05:08:35    11     1   164.380   LOTEK      2   -115
2020-11-28   05:08:37    11     1   164.480   LOTEK     80   -106
2020-11-28   05:08:38    11     1   164.380   LOTEK     43   -113
2020-11-28   05:08:41    11     1   164.480   LOTEK    212   -112
2020-11-28   05:08:49    11     1   164.480   LOTEK     61   -106
2020-11-28   05:08:50    11     1   164.380   LOTEK      1   -115
2020-11-28   05:08:55    11     1   164.380   LOTEK     73   -115
2020-11-28   05:09:10    11     1   164.480   LOTEK    120   -112
2020-11-28   05:09:12    11     1   164.380   LOTEK    131   -113
2020-11-28   05:09:13    11     1   164.380   LOTEK      2   -115
2020-11-28   05:09:14    11     1   164.380   LOTEK     20   -113
2020-11-28   05:09:16    11     1   164.380   LOTEK      2   -115
2020-11-28   05:09:19    11     1   164.380   LOTEK     44   -115
2020-11-28   05:09:21    11     1   164.480   LOTEK    100   -107
2020-11-28   05:09:28    11     1   164.480   LOTEK     27   -104
2020-11-28   05:09:32    11     1   164.480   LOTEK    180   -108
2020-11-28   05:09:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:09:50    11     1   164.480   LOTEK    120   -108
2020-11-28   05:09:50    11     1   164.480   LOTEK     46   -111
2020-11-28   05:09:54    11     1   164.380   LOTEK      8   -114
2020-11-28   05:09:54    11     1   164.380   LOTEK     15   -114
2020-11-28   05:09:58    11     1   164.380   LOTEK     42   -115
2020-11-28   05:09:58    11     1   164.480   LOTEK     90   -109
2020-11-28   05:10:07    11     1   164.480   LOTEK    177   -106
2020-11-28   05:10:10    11     1   164.380   LOTEK      2   -115
2020-11-28   05:10:18    11     1   164.380   LOTEK     24   -114
2020-11-28   05:10:18    11     1   164.480   LOTEK     35   -109
2020-11-28   05:10:34    11     1   164.480   LOTEK     89   -108
2020-11-28   05:10:39    11     1   164.480   LOTEK     18   -105
2020-11-28   05:10:45    11     1   164.480   LOTEK    115   -108
2020-11-28   05:10:49    11     1   164.380   LOTEK    106   -115
2020-11-28   05:10:57    11     1   164.480   LOTEK     47   -108
2020-11-28   05:11:04    11     1   164.380   LOTEK      7   -115
2020-11-28   05:11:09    11     1   164.480   LOTEK     46   -109
2020-11-28   05:11:10    11     1   164.480   LOTEK     48   -108
2020-11-28   05:11:11    11     1   164.480   LOTEK    131   -106
2020-11-28   05:11:22    11     1   164.480   LOTEK     21   -111
2020-11-28   05:11:26    11     1   164.480   LOTEK     54   -107
2020-11-28   05:11:28    11     1   164.380   LOTEK     89   -115
2020-11-28   05:11:42    11     1   164.480   LOTEK     86   -105
2020-11-28   05:11:44    11     1   164.380   LOTEK      2   -113
2020-11-28   05:11:45    11     1   164.380   LOTEK     15   -115
2020-11-28   05:11:51    11     1   164.380   LOTEK    120   -113
2020-11-28   05:12:10    11     1   164.380   LOTEK     78   -115
2020-11-28   05:12:14    11     1   164.480   LOTEK     91   -107
2020-11-28   05:12:16    11     1   164.380   LOTEK     59   -115
2020-11-28   05:12:20    11     1   164.480   LOTEK     44   -110
2020-11-28   05:12:30    11     1   164.380   LOTEK     61   -114
2020-11-28   05:12:35    11     1   164.480   LOTEK      4   -109
2020-11-28   05:12:42    11     1   164.480   LOTEK     90   -108
2020-11-28   05:12:45    11     1   164.380   LOTEK     33   -115
2020-11-28   05:12:53    11     1   164.380   LOTEK      6   -114
2020-11-28   05:12:55    11     1   164.380   LOTEK     29   -115
2020-11-28   05:13:01    11     1   164.480   LOTEK     46   -107
2020-11-28   05:13:02    11     1   164.380   LOTEK     92   -114
2020-11-28   05:13:07    11     1   164.480   LOTEK     74   -107
2020-11-28   05:13:30    11     1   164.480   LOTEK     62   -106
2020-11-28   05:13:39    11     1   164.380   LOTEK     44   -114
2020-11-28   05:13:44    11     1   164.380   LOTEK      2   -115
2020-11-28   05:14:03    11     1   164.380   LOTEK     61   -115
2020-11-28   05:14:22    11     1   164.380   LOTEK     15   -115
2020-11-28   05:14:22    11     1   164.480   LOTEK     58   -106
2020-11-28   05:14:25    11     1   164.480   LOTEK    120   -105
2020-11-28   05:14:26    11     1   164.380   LOTEK     19   -114
2020-11-28   05:14:41    11     1   164.480   LOTEK    129   -110
2020-11-28   05:14:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:14:43    11     1   164.480   LOTEK     59   -107
2020-11-28   05:14:46    11     1   164.380   LOTEK     18   -115
2020-11-28   05:14:51    11     1   164.380   LOTEK     92   -114
2020-11-28   05:14:56    11     1   164.480   LOTEK     47   -105
2020-11-28   05:15:00    11     1   164.480   LOTEK      1   -106
2020-11-28   05:15:02    11     1   164.480   LOTEK    101   -108
2020-11-28   05:15:06    11     1   164.480   LOTEK     16   -107
2020-11-28   05:15:17    11     1   164.380   LOTEK     18   -115
2020-11-28   05:15:30    11     1   164.480   LOTEK     46   -107
2020-11-28   05:15:36    11     1   164.380   LOTEK     15   -115
2020-11-28   05:15:53    11     1   164.480   LOTEK    166   -107
2020-11-28   05:15:54    11     1   164.380   LOTEK      3   -113
2020-11-28   05:15:59    11     1   164.380   LOTEK     33   -114
2020-11-28   05:16:06    11     1   164.480   LOTEK     34   -106
2020-11-28   05:16:12    11     1   164.480   LOTEK      4   -108
2020-11-28   05:16:24    11     1   164.480   LOTEK     51   -109
2020-11-28   05:16:28    11     1   164.480   LOTEK     18   -106
2020-11-28   05:16:32    11     1   164.380   LOTEK    131   -115
2020-11-28   05:16:35    11     1   164.480   LOTEK     22   -109
2020-11-28   05:16:35    11     1   164.480   LOTEK     11   -109
2020-11-28   05:16:56    11     1   164.480   LOTEK    130   -104
2020-11-28   05:16:58    11     1   164.380   LOTEK     86   -115
2020-11-28   05:17:05    11     1   164.380   LOTEK      6   -114
2020-11-28   05:17:08    11     1   164.380   LOTEK     18   -115
2020-11-28   05:17:09    11     1   164.480   LOTEK     22   -107
2020-11-28   05:17:09    11     1   164.380   LOTEK     34   -114
2020-11-28   05:17:15    11     1   164.480   LOTEK     18   -106
2020-11-28   05:17:21    11     1   164.480   LOTEK     47   -110
2020-11-28   05:17:32    11     1   164.380   LOTEK     46   -114
2020-11-28   05:17:34    11     1   164.380   LOTEK      2   -114
2020-11-28   05:17:37    11     1   164.480   LOTEK      6   -105
2020-11-28   05:17:39    11     1   164.480   LOTEK    186   -108
2020-11-28   05:17:42    11     1   164.380   LOTEK      1   -115
2020-11-28   05:18:00    11     1   164.480   LOTEK     58   -107
2020-11-28   05:18:04    11     1   164.380   LOTEK     29   -113
2020-11-28   05:18:27    11     1   164.480   LOTEK     93   -108
2020-11-28   05:18:32    11     1   164.380   LOTEK     16   -115
2020-11-28   05:18:35    11     1   164.380   LOTEK     15   -115
2020-11-28   05:18:45    11     1   164.380   LOTEK     15   -114
2020-11-28   05:18:56    11     1   164.480   LOTEK     24   -106
2020-11-28   05:19:07    11     1   164.380   LOTEK     60   -115
2020-11-28   05:19:11    11     1   164.380   LOTEK     73   -114
2020-11-28   05:19:15    11     1   164.480   LOTEK     93   -109
2020-11-28   05:19:24    11     1   164.480   LOTEK      6   -108
2020-11-28   05:19:25    11     1   164.480   LOTEK    174   -109
2020-11-28   05:19:30    11     1   164.380   LOTEK     90   -114
2020-11-28   05:19:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:19:43    11     1   164.480   LOTEK    161   -108
2020-11-28   05:19:46    11     1   164.380   LOTEK     29   -115
2020-11-28   05:19:52    11     1   164.480   LOTEK     84   -107
2020-11-28   05:19:55    11     1   164.380   LOTEK     44   -115
2020-11-28   05:20:07    11     1   164.380   LOTEK     92   -114
2020-11-28   05:20:08    11     1   164.380   LOTEK     19   -115
2020-11-28   05:20:09    11     1   164.480   LOTEK     19   -108
2020-11-28   05:20:33    11     1   164.480   LOTEK     29   -107
2020-11-28   05:20:36    11     1   164.380   LOTEK     73   -114
2020-11-28   05:20:40    11     1   164.380   LOTEK     31   -114
2020-11-28   05:20:41    11     1   164.380   LOTEK     44   -115
2020-11-28   05:20:47    11     1   164.480   LOTEK      1   -106
2020-11-28   05:20:48    11     1   164.480   LOTEK     17   -104
2020-11-28   05:20:59    11     1   164.380   LOTEK     18   -113
2020-11-28   05:21:12    11     1   164.380   LOTEK     19   -115
2020-11-28   05:21:13    11     1   164.480   LOTEK     86   -107
2020-11-28   05:21:17    11     1   164.380   LOTEK     62   -115
2020-11-28   05:21:22    11     1   164.480   LOTEK    174   -112
2020-11-28   05:21:22    11     1   164.480   LOTEK     19   -106
2020-11-28   05:21:25    11     1   164.480   LOTEK      1   -106
2020-11-28   05:21:25    11     1   164.480   LOTEK     64   -107
2020-11-28   05:21:25    11     1   164.480   LOTEK     30   -108
2020-11-28   05:21:25    11     1   164.380   LOTEK     90   -115
2020-11-28   05:21:26    11     1   164.480   LOTEK     15   -106
2020-11-28   05:21:29    11     1   164.480   LOTEK     45   -108
2020-11-28   05:21:30    11     1   164.480   LOTEK    210   -109
2020-11-28   05:21:34    11     1   164.380   LOTEK     61   -115
2020-11-28   05:21:42    11     1   164.380   LOTEK     15   -114
2020-11-28   05:21:56    11     1   164.480   LOTEK     24   -107
2020-11-28   05:21:58    11     1   164.480   LOTEK     86   -105
2020-11-28   05:21:59    11     1   164.480   LOTEK     35   -107
2020-11-28   05:22:03    11     1   164.480   LOTEK     16   -106
2020-11-28   05:22:10    11     1   164.480   LOTEK      2   -107
2020-11-28   05:22:14    11     1   164.380   LOTEK     61   -115
2020-11-28   05:22:18    11     1   164.380   LOTEK     36   -115
2020-11-28   05:22:19    11     1   164.380   LOTEK     52   -114
2020-11-28   05:22:28    11     1   164.480   LOTEK     73   -106
2020-11-28   05:22:29    11     1   164.480   LOTEK    141   -113
2020-11-28   05:22:36    11     1   164.480   LOTEK     96   -109
2020-11-28   05:22:52    11     1   164.480   LOTEK      8   -106
2020-11-28   05:22:52    11     1   164.480   LOTEK      8   -104
2020-11-28   05:22:59    11     1   164.380   LOTEK      2   -115
2020-11-28   05:23:00    11     1   164.380   LOTEK      2   -115
2020-11-28   05:23:09    11     1   164.380   LOTEK     34   -114
2020-11-28   05:23:15    11     1   164.480   LOTEK     50   -111
2020-11-28   05:23:32    11     1   164.480   LOTEK     89   -106
2020-11-28   05:23:34    11     1   164.380   LOTEK     44   -113
2020-11-28   05:23:36    11     1   164.380   LOTEK      8   -115
2020-11-28   05:23:59    11     1   164.480   LOTEK     61   -109
2020-11-28   05:24:01    11     1   164.380   LOTEK     62   -113
2020-11-28   05:24:17    11     1   164.380   LOTEK     34   -114
2020-11-28   05:24:21    11     1   164.380   LOTEK      6   -115
2020-11-28   05:24:21    11     1   164.380   LOTEK      1   -114
2020-11-28   05:24:23    11     1   164.380   LOTEK     30   -115
2020-11-28   05:24:26    11     1   164.480   LOTEK    174   -109
2020-11-28   05:24:30    11     1   164.380   LOTEK     18   -115
2020-11-28   05:24:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:24:49    11     1   164.480   LOTEK     55   -107
2020-11-28   05:24:51    11     1   164.480   LOTEK    177   -109
2020-11-28   05:24:53    11     1   164.380   LOTEK     73   -114
2020-11-28   05:25:01    11     1   164.480   LOTEK     15   -108
2020-11-28   05:25:02    11     1   164.480   LOTEK     73   -106
2020-11-28   05:25:03    11     1   164.480   LOTEK      6   -113
2020-11-28   05:25:11    11     1   164.480   LOTEK    173   -109
2020-11-28   05:25:14    11     1   164.480   LOTEK     46   -109
2020-11-28   05:25:27    11     1   164.480   LOTEK     62   -110
2020-11-28   05:25:43    11     1   164.480   LOTEK     51   -110
2020-11-28   05:25:44    11     1   164.480   LOTEK     62   -106
2020-11-28   05:25:45    11     1   164.480   LOTEK     74   -108
2020-11-28   05:25:50    11     1   164.480   LOTEK    154   -111
2020-11-28   05:25:58    11     1   164.380   LOTEK      2   -115
2020-11-28   05:25:59    11     1   164.480   LOTEK     75   -106
2020-11-28   05:26:18    11     1   164.480   LOTEK     34   -106
2020-11-28   05:26:23    11     1   164.480   LOTEK      2   -104
2020-11-28   05:26:28    11     1   164.480   LOTEK     33   -108
2020-11-28   05:26:30    11     1   164.380   LOTEK     15   -113
2020-11-28   05:26:32    11     1   164.480   LOTEK     63   -110
2020-11-28   05:26:37    11     1   164.480   LOTEK      4   -107
2020-11-28   05:26:41    11     1   164.380   LOTEK    117   -113
2020-11-28   05:26:41    11     1   164.380   LOTEK     44   -115
2020-11-28   05:26:48    11     1   164.380   LOTEK    117   -114
2020-11-28   05:26:50    11     1   164.480   LOTEK     61   -107
2020-11-28   05:26:54    11     1   164.380   LOTEK    117   -115
2020-11-28   05:26:58    11     1   164.380   LOTEK     16   -115
2020-11-28   05:26:58    11     1   164.480   LOTEK     16   -107
2020-11-28   05:27:00    11     1   164.480   LOTEK     93   -109
2020-11-28   05:27:13    11     1   164.480   LOTEK     87   -108
2020-11-28   05:27:14    11     1   164.480   LOTEK     16   -109
2020-11-28   05:27:15    11     1   164.480   LOTEK     19   -109
2020-11-28   05:27:19    11     1   164.480   LOTEK     18   -104
2020-11-28   05:27:46    11     1   164.380   LOTEK     46   -115
2020-11-28   05:27:49    11     1   164.380   LOTEK     11   -115
2020-11-28   05:27:53    11     1   164.380   LOTEK      2   -115
2020-11-28   05:27:55    11     1   164.380   LOTEK     15   -115
2020-11-28   05:28:03    11     1   164.480   LOTEK     23   -106
2020-11-28   05:28:19    11     1   164.380   LOTEK      2   -114
2020-11-28   05:28:27    11     1   164.480   LOTEK    118   -107
2020-11-28   05:28:36    11     1   164.480   LOTEK     78   -109
2020-11-28   05:28:37    11     1   164.480   LOTEK      1   -106
2020-11-28   05:28:39    11     1   164.480   LOTEK     23   -107
2020-11-28   05:28:39    11     1   164.480   LOTEK      6   -108
2020-11-28   05:28:43    11     1   164.380   LOTEK      1   -115
2020-11-28   05:28:49    11     1   164.480   LOTEK     24   -107
2020-11-28   05:28:52    11     1   164.380   LOTEK     46   -114
2020-11-28   05:28:57    11     1   164.480   LOTEK     29   -107
2020-11-28   05:29:09    11     1   164.380   LOTEK     44   -115
2020-11-28   05:29:09    11     1   164.480   LOTEK      3   -109
2020-11-28   05:29:25    11     1   164.480   LOTEK    120   -109
2020-11-28   05:29:27    11     1   164.380   LOTEK     61   -115
2020-11-28   05:29:39    11     1   164.480   LOTEK    211   -107
2020-11-28   05:29:41    11     1   164.380   LOTEK     34   -114
2020-11-28   05:29:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:29:54    11     1   164.480   LOTEK     78   -106
2020-11-28   05:29:56    11     1   164.480   LOTEK    131   -109
2020-11-28   05:29:57    11     1   164.380   LOTEK     62   -115
2020-11-28   05:29:59    11     1   164.480   LOTEK     67   -106
2020-11-28   05:30:03    11     1   164.480   LOTEK     86   -107
2020-11-28   05:30:30    11     1   164.480   LOTEK    102   -109
2020-11-28   05:30:41    11     1   164.480   LOTEK     18   -107
2020-11-28   05:30:54    11     1   164.480   LOTEK    121   -106
2020-11-28   05:30:54    11     1   164.480   LOTEK     20   -111
2020-11-28   05:30:59    11     1   164.480   LOTEK     83   -112
2020-11-28   05:31:00    11     1   164.480   LOTEK    116   -109
2020-11-28   05:31:06    11     1   164.380   LOTEK      1   -114
2020-11-28   05:31:06    11     1   164.380   LOTEK     35   -113
2020-11-28   05:31:15    11     1   164.380   LOTEK     18   -115
2020-11-28   05:31:29    11     1   164.480   LOTEK      2   -108
2020-11-28   05:31:32    11     1   164.480   LOTEK     75   -104
2020-11-28   05:31:41    11     1   164.480   LOTEK    115   -107
2020-11-28   05:31:45    11     1   164.480   LOTEK     44   -110
2020-11-28   05:31:52    11     1   164.480   LOTEK    130   -109
2020-11-28   05:31:57    11     1   164.480   LOTEK     55   -106
2020-11-28   05:32:03    11     1   164.480   LOTEK    131   -107
2020-11-28   05:32:10    11     1   164.480   LOTEK     95   -112
2020-11-28   05:32:15    11     1   164.480   LOTEK     44   -107
2020-11-28   05:32:19    11     1   164.380   LOTEK     31   -115
2020-11-28   05:32:33    11     1   164.380   LOTEK     46   -115
2020-11-28   05:32:34    11     1   164.480   LOTEK     46   -107
2020-11-28   05:32:38    11     1   164.380   LOTEK     49   -114
2020-11-28   05:32:49    11     1   164.380   LOTEK     33   -113
2020-11-28   05:32:54    11     1   164.380   LOTEK     46   -115
2020-11-28   05:33:00    11     1   164.480   LOTEK     15   -106
2020-11-28   05:33:02    11     1   164.380   LOTEK      2   -115
2020-11-28   05:33:03    11     1   164.480   LOTEK     46   -108
2020-11-28   05:33:08    11     1   164.480   LOTEK     23   -109
2020-11-28   05:33:11    11     1   164.480   LOTEK     30   -109
2020-11-28   05:33:14    11     1   164.480   LOTEK     29   -110
2020-11-28   05:33:20    11     1   164.380   LOTEK     34   -114
2020-11-28   05:33:21    11     1   164.380   LOTEK      2   -115
2020-11-28   05:33:32    11     1   164.380   LOTEK     10   -115
2020-11-28   05:33:33    11     1   164.380   LOTEK      1   -114
2020-11-28   05:33:45    11     1   164.480   LOTEK     34   -107
2020-11-28   05:33:53    11     1   164.380   LOTEK     58   -115
2020-11-28   05:34:07    11     1   164.380   LOTEK     76   -115
2020-11-28   05:34:09    11     1   164.380   LOTEK     96   -115
2020-11-28   05:34:13    11     1   164.480   LOTEK      4   -109
2020-11-28   05:34:13    11     1   164.380   LOTEK      1   -115
2020-11-28   05:34:25    11     1   164.380   LOTEK     15   -114
2020-11-28   05:34:28    11     1   164.480   LOTEK     46   -107
2020-11-28   05:34:33    11     1   164.380   LOTEK     15   -115
2020-11-28   05:34:38    11     1   164.480   LOTEK    112   -109
2020-11-28   05:34:40    11     1   164.480   LOTEK     88   -108
2020-11-28   05:34:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:34:43    11     1   164.380   LOTEK     60   -115
2020-11-28   05:34:50    11     1   164.480   LOTEK     73   -109
2020-11-28   05:34:51    11     1   164.380   LOTEK     44   -115
2020-11-28   05:34:53    11     1   164.480   LOTEK     24   -109
2020-11-28   05:34:55    11     1   164.480   LOTEK     73   -107
2020-11-28   05:34:57    11     1   164.380   LOTEK     86   -114
2020-11-28   05:35:00    11     1   164.380   LOTEK     22   -114
2020-11-28   05:35:04    11     1   164.380   LOTEK     52   -113
2020-11-28   05:35:06    11     1   164.480   LOTEK     17   -105
2020-11-28   05:35:10    11     1   164.380   LOTEK      2   -115
2020-11-28   05:35:15    11     1   164.480   LOTEK     61   -107
2020-11-28   05:35:17    11     1   164.380   LOTEK     90   -115
2020-11-28   05:35:26    11     1   164.380   LOTEK    131   -114
2020-11-28   05:35:44    11     1   164.480   LOTEK    118   -109
2020-11-28   05:35:49    11     1   164.480   LOTEK     18   -108
2020-11-28   05:36:00    11     1   164.380   LOTEK     15   -115
2020-11-28   05:36:02    11     1   164.480   LOTEK     47   -109
2020-11-28   05:36:23    11     1   164.480   LOTEK     68   -106
2020-11-28   05:36:25    11     1   164.480   LOTEK     59   -106
2020-11-28   05:36:30    11     1   164.380   LOTEK     62   -115
2020-11-28   05:36:36    11     1   164.480   LOTEK     34   -111
2020-11-28   05:36:44    11     1   164.480   LOTEK    130   -111
2020-11-28   05:36:48    11     1   164.480   LOTEK      2   -106
2020-11-28   05:36:55    11     1   164.480   LOTEK     15   -110
2020-11-28   05:36:58    11     1   164.380   LOTEK     22   -115
2020-11-28   05:36:59    11     1   164.480   LOTEK     46   -109
2020-11-28   05:37:10    11     1   164.480   LOTEK    116   -111
2020-11-28   05:37:14    11     1   164.480   LOTEK     89   -110
2020-11-28   05:37:21    11     1   164.380   LOTEK      3   -115
2020-11-28   05:37:25    11     1   164.480   LOTEK     16   -109
2020-11-28   05:37:28    11     1   164.480   LOTEK     89   -108
2020-11-28   05:37:30    11     1   164.480   LOTEK     48   -110
2020-11-28   05:37:32    11     1   164.480   LOTEK     20   -107
2020-11-28   05:37:38    11     1   164.480   LOTEK     22   -111
2020-11-28   05:37:50    11     1   164.480   LOTEK    116   -111
2020-11-28   05:37:53    11     1   164.480   LOTEK     90   -109
2020-11-28   05:38:20    11     1   164.480   LOTEK     46   -106
2020-11-28   05:38:21    11     1   164.380   LOTEK    102   -115
2020-11-28   05:38:27    11     1   164.380   LOTEK     15   -115
2020-11-28   05:38:37    11     1   164.480   LOTEK    158   -106
2020-11-28   05:38:43    11     1   164.380   LOTEK     15   -114
2020-11-28   05:38:57    11     1   164.480   LOTEK     74   -109
2020-11-28   05:39:09    11     1   164.480   LOTEK    110   -108
2020-11-28   05:39:23    11     1   164.480   LOTEK      9   -108
2020-11-28   05:39:23    11     1   164.480   LOTEK      9   -106
2020-11-28   05:39:31    11     1   164.480   LOTEK     20   -108
2020-11-28   05:39:34    11     1   164.480   LOTEK      6   -106
2020-11-28   05:39:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:39:45    11     1   164.480   LOTEK     67   -106
2020-11-28   05:39:56    11     1   164.380   LOTEK     58   -113
2020-11-28   05:40:02    11     1   164.480   LOTEK     21   -110
2020-11-28   05:40:05    11     1   164.480   LOTEK     19   -108
2020-11-28   05:40:20    11     1   164.480   LOTEK    109   -108
2020-11-28   05:40:27    11     1   164.380   LOTEK      2   -115
2020-11-28   05:40:33    11     1   164.480   LOTEK     33   -107
2020-11-28   05:40:34    11     1   164.480   LOTEK     24   -106
2020-11-28   05:40:36    11     1   164.380   LOTEK      3   -114
2020-11-28   05:40:38    11     1   164.480   LOTEK    123   -106
2020-11-28   05:40:41    11     1   164.380   LOTEK     19   -115
2020-11-28   05:40:42    11     1   164.380   LOTEK     73   -113
2020-11-28   05:40:44    11     1   164.480   LOTEK     44   -105
2020-11-28   05:40:44    11     1   164.380   LOTEK     18   -115
2020-11-28   05:40:56    11     1   164.480   LOTEK     16   -110
2020-11-28   05:41:01    11     1   164.480   LOTEK     18   -103
2020-11-28   05:41:05    11     1   164.380   LOTEK     64   -114
2020-11-28   05:41:09    11     1   164.480   LOTEK     18   -106
2020-11-28   05:41:14    11     1   164.480   LOTEK     18   -106
2020-11-28   05:41:17    11     1   164.480   LOTEK     44   -106
2020-11-28   05:41:20    11     1   164.480   LOTEK      2   -104
2020-11-28   05:41:33    11     1   164.380   LOTEK     19   -113
2020-11-28   05:41:35    11     1   164.380   LOTEK     62   -115
2020-11-28   05:41:37    11     1   164.380   LOTEK     89   -115
2020-11-28   05:41:44    11     1   164.480   LOTEK    119   -108
2020-11-28   05:41:46    11     1   164.380   LOTEK      1   -115
2020-11-28   05:41:47    11     1   164.480   LOTEK    121   -107
2020-11-28   05:41:58    11     1   164.380   LOTEK     58   -115
2020-11-28   05:42:01    11     1   164.480   LOTEK     62   -108
2020-11-28   05:42:08    11     1   164.380   LOTEK     16   -115
2020-11-28   05:42:22    11     1   164.480   LOTEK     33   -112
2020-11-28   05:42:24    11     1   164.480   LOTEK    190   -108
2020-11-28   05:42:29    11     1   164.380   LOTEK     15   -115
2020-11-28   05:42:29    11     1   164.380   LOTEK     29   -115
2020-11-28   05:42:35    11     1   164.380   LOTEK     15   -114
2020-11-28   05:42:36    11     1   164.480   LOTEK    152   -113
2020-11-28   05:42:41    11     1   164.380   LOTEK      1   -113
2020-11-28   05:42:45    11     1   164.480   LOTEK     32   -111
2020-11-28   05:43:05    11     1   164.480   LOTEK      2   -107
2020-11-28   05:43:17    11     1   164.380   LOTEK      2   -115
2020-11-28   05:43:19    11     1   164.480   LOTEK     15   -107
2020-11-28   05:43:23    11     1   164.480   LOTEK     46   -109
2020-11-28   05:43:27    11     1   164.480   LOTEK     18   -108
2020-11-28   05:43:28    11     1   164.480   LOTEK     58   -106
2020-11-28   05:43:28    11     1   164.480   LOTEK     49   -110
2020-11-28   05:43:35    11     1   164.380   LOTEK    147   -115
2020-11-28   05:43:36    11     1   164.480   LOTEK     65   -105
2020-11-28   05:43:43    11     1   164.380   LOTEK     52   -115
2020-11-28   05:43:44    11     1   164.380   LOTEK    177   -115
2020-11-28   05:44:01    11     1   164.480   LOTEK    116   -106
2020-11-28   05:44:12    11     1   164.380   LOTEK     44   -114
2020-11-28   05:44:20    11     1   164.480   LOTEK    172   -106
2020-11-28   05:44:20    11     1   164.380   LOTEK     73   -114
2020-11-28   05:44:29    11     1   164.480   LOTEK     86   -111
2020-11-28   05:44:29    11     1   164.380   LOTEK    130   -115
2020-11-28   05:44:37    11     1   164.480   LOTEK     34   -109
2020-11-28   05:44:39    11     1   164.380   LOTEK     73   -115
2020-11-28   05:44:41    11     1   164.480   LOTEK     80   -106
2020-11-28   05:44:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:44:42    11     1   164.480   LOTEK      1   -108
2020-11-28   05:44:48    11     1   164.380   LOTEK     89   -115
2020-11-28   05:44:48    11     1   164.480   LOTEK      6   -111
2020-11-28   05:44:52    11     1   164.480   LOTEK     16   -106
2020-11-28   05:44:53    11     1   164.480   LOTEK     29   -108
2020-11-28   05:44:57    11     1   164.380   LOTEK     34   -113
2020-11-28   05:45:00    11     1   164.480   LOTEK    114   -107
2020-11-28   05:45:06    11     1   164.480   LOTEK     16   -110
2020-11-28   05:45:07    11     1   164.380   LOTEK     34   -115
2020-11-28   05:45:17    11     1   164.480   LOTEK      1   -106
2020-11-28   05:45:18    11     1   164.380   LOTEK      3   -115
2020-11-28   05:45:19    11     1   164.480   LOTEK     33   -108
2020-11-28   05:45:24    11     1   164.380   LOTEK     46   -114
2020-11-28   05:45:27    11     1   164.380   LOTEK      1   -115
2020-11-28   05:45:33    11     1   164.380   LOTEK     47   -114
2020-11-28   05:45:41    11     1   164.480   LOTEK     19   -109
2020-11-28   05:45:42    11     1   164.380   LOTEK     33   -115
2020-11-28   05:45:49    11     1   164.480   LOTEK      3   -108
2020-11-28   05:45:52    11     1   164.480   LOTEK     30   -107
2020-11-28   05:45:59    11     1   164.480   LOTEK     89   -109
2020-11-28   05:46:01    11     1   164.480   LOTEK     90   -106
2020-11-28   05:46:02    11     1   164.480   LOTEK     92   -108
2020-11-28   05:46:24    11     1   164.380   LOTEK     63   -114
2020-11-28   05:46:27    11     1   164.380   LOTEK     15   -114
2020-11-28   05:46:28    11     1   164.480   LOTEK    112   -107
2020-11-28   05:46:40    11     1   164.480   LOTEK      8   -107
2020-11-28   05:46:49    11     1   164.480   LOTEK    130   -110
2020-11-28   05:46:56    11     1   164.380   LOTEK      2   -114
2020-11-28   05:47:02    11     1   164.480   LOTEK      2   -105
2020-11-28   05:47:03    11     1   164.480   LOTEK      3   -105
2020-11-28   05:47:11    11     1   164.480   LOTEK    170   -108
2020-11-28   05:47:14    11     1   164.480   LOTEK     34   -109
2020-11-28   05:47:16    11     1   164.480   LOTEK     33   -106
2020-11-28   05:47:19    11     1   164.480   LOTEK      3   -106
2020-11-28   05:47:21    11     1   164.480   LOTEK    186   -110
2020-11-28   05:47:29    11     1   164.380   LOTEK      2   -114
2020-11-28   05:47:29    11     1   164.480   LOTEK     44   -109
2020-11-28   05:47:36    11     1   164.380   LOTEK     34   -115
2020-11-28   05:47:40    11     1   164.480   LOTEK     18   -110
2020-11-28   05:47:41    11     1   164.480   LOTEK    150   -107
2020-11-28   05:47:42    11     1   164.480   LOTEK    144   -107
2020-11-28   05:47:46    11     1   164.380   LOTEK     29   -115
2020-11-28   05:48:00    11     1   164.480   LOTEK     73   -106
2020-11-28   05:48:02    11     1   164.480   LOTEK     18   -107
2020-11-28   05:48:07    11     1   164.480   LOTEK     62   -106
2020-11-28   05:48:28    11     1   164.480   LOTEK     22   -105
2020-11-28   05:48:40    11     1   164.480   LOTEK     36   -105
2020-11-28   05:48:40    11     1   164.480   LOTEK     21   -106
2020-11-28   05:48:46    11     1   164.480   LOTEK      7   -107
2020-11-28   05:48:50    11     1   164.480   LOTEK    120   -110
2020-11-28   05:48:53    11     1   164.380   LOTEK     18   -115
2020-11-28   05:48:56    11     1   164.480   LOTEK    120   -105
2020-11-28   05:49:12    11     1   164.480   LOTEK    195   -105
2020-11-28   05:49:18    11     1   164.480   LOTEK     19   -108
2020-11-28   05:49:20    11     1   164.380   LOTEK     44   -115
2020-11-28   05:49:25    11     1   164.380   LOTEK     18   -114
2020-11-28   05:49:28    11     1   164.480   LOTEK    109   -107
2020-11-28   05:49:30    11     1   164.380   LOTEK     58   -115
2020-11-28   05:49:31    11     1   164.380   LOTEK     86   -115
2020-11-28   05:49:40    11     1   164.480   LOTEK      3   -108
2020-11-28   05:49:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:49:43    11     1   164.480   LOTEK      1   -109
2020-11-28   05:49:49    11     1   164.380   LOTEK     29   -115
2020-11-28   05:49:53    11     1   164.480   LOTEK     50   -110
2020-11-28   05:49:53    11     1   164.480   LOTEK     39   -112
2020-11-28   05:50:01    11     1   164.380   LOTEK     29   -115
2020-11-28   05:50:11    11     1   164.380   LOTEK      8   -114
2020-11-28   05:50:15    11     1   164.380   LOTEK     15   -115
2020-11-28   05:50:31    11     1   164.480   LOTEK      9   -106
2020-11-28   05:50:32    11     1   164.380   LOTEK     63   -114
2020-11-28   05:50:45    11     1   164.480   LOTEK      2   -110
2020-11-28   05:50:51    11     1   164.480   LOTEK     61   -107
2020-11-28   05:51:01    11     1   164.480   LOTEK      1   -110
2020-11-28   05:51:04    11     1   164.380   LOTEK     31   -114
2020-11-28   05:51:21    11     1   164.380   LOTEK     17   -115
2020-11-28   05:51:26    11     1   164.480   LOTEK     26   -110
2020-11-28   05:51:33    11     1   164.380   LOTEK     58   -115
2020-11-28   05:51:34    11     1   164.380   LOTEK     72   -114
2020-11-28   05:51:36    11     1   164.480   LOTEK     34   -105
2020-11-28   05:51:45    11     1   164.480   LOTEK     18   -105
2020-11-28   05:51:49    11     1   164.480   LOTEK    112   -111
2020-11-28   05:51:52    11     1   164.480   LOTEK     29   -108
2020-11-28   05:51:52    11     1   164.380   LOTEK      2   -114
2020-11-28   05:52:05    11     1   164.480   LOTEK     33   -108
2020-11-28   05:52:05    11     1   164.480   LOTEK      6   -112
2020-11-28   05:52:05    11     1   164.480   LOTEK      6   -109
2020-11-28   05:52:06    11     1   164.480   LOTEK     15   -108
2020-11-28   05:52:11    11     1   164.480   LOTEK     16   -107
2020-11-28   05:52:13    11     1   164.480   LOTEK     78   -107
2020-11-28   05:52:15    11     1   164.380   LOTEK     24   -115
2020-11-28   05:52:17    11     1   164.480   LOTEK    129   -109
2020-11-28   05:52:18    11     1   164.480   LOTEK      7   -106
2020-11-28   05:52:26    11     1   164.480   LOTEK    107   -113
2020-11-28   05:52:28    11     1   164.480   LOTEK     63   -113
2020-11-28   05:52:32    11     1   164.380   LOTEK     19   -114
2020-11-28   05:52:33    11     1   164.480   LOTEK     73   -108
2020-11-28   05:52:35    11     1   164.380   LOTEK     18   -114
2020-11-28   05:52:38    11     1   164.480   LOTEK     31   -107
2020-11-28   05:52:44    11     1   164.480   LOTEK     53   -110
2020-11-28   05:52:45    11     1   164.380   LOTEK      2   -114
2020-11-28   05:52:47    11     1   164.380   LOTEK      6   -115
2020-11-28   05:52:49    11     1   164.480   LOTEK     67   -109
2020-11-28   05:52:50    11     1   164.480   LOTEK     34   -112
2020-11-28   05:52:51    11     1   164.480   LOTEK     62   -105
2020-11-28   05:53:16    11     1   164.380   LOTEK     15   -115
2020-11-28   05:53:25    11     1   164.480   LOTEK     72   -105
2020-11-28   05:53:25    11     1   164.380   LOTEK     33   -115
2020-11-28   05:53:32    11     1   164.480   LOTEK     89   -108
2020-11-28   05:53:58    11     1   164.480   LOTEK    121   -105
2020-11-28   05:54:04    11     1   164.480   LOTEK     73   -107
2020-11-28   05:54:08    11     1   164.380   LOTEK     29   -115
2020-11-28   05:54:30    11     1   164.380   LOTEK     58   -114
2020-11-28   05:54:35    11     1   164.480   LOTEK     90   -106
2020-11-28   05:54:39    11     1   164.480   LOTEK     17   -109
2020-11-28   05:54:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:54:46    11     1   164.380   LOTEK     33   -114
2020-11-28   05:54:47    11     1   164.380   LOTEK    172   -115
2020-11-28   05:54:51    11     1   164.380   LOTEK     35   -115
2020-11-28   05:54:57    11     1   164.380   LOTEK      1   -115
2020-11-28   05:55:06    11     1   164.380   LOTEK      1   -115
2020-11-28   05:55:16    11     1   164.480   LOTEK     18   -106
2020-11-28   05:55:18    11     1   164.380   LOTEK      2   -115
2020-11-28   05:55:19    11     1   164.480   LOTEK    176   -109
2020-11-28   05:55:45    11     1   164.480   LOTEK     58   -108
2020-11-28   05:55:48    11     1   164.380   LOTEK     18   -113
2020-11-28   05:56:04    11     1   164.380   LOTEK     19   -114
2020-11-28   05:56:05    11     1   164.480   LOTEK     93   -106
2020-11-28   05:56:21    11     1   164.480   LOTEK     60   -106
2020-11-28   05:56:25    11     1   164.480   LOTEK     52   -109
2020-11-28   05:56:27    11     1   164.480   LOTEK    117   -108
2020-11-28   05:56:29    11     1   164.380   LOTEK      1   -115
2020-11-28   05:56:30    11     1   164.480   LOTEK     46   -108
2020-11-28   05:56:37    11     1   164.480   LOTEK    101   -106
2020-11-28   05:56:38    11     1   164.380   LOTEK     86   -112
2020-11-28   05:56:40    11     1   164.480   LOTEK     26   -107
2020-11-28   05:56:43    11     1   164.480   LOTEK     15   -108
2020-11-28   05:56:46    11     1   164.380   LOTEK      2   -115
2020-11-28   05:56:49    11     1   164.480   LOTEK    181   -105
2020-11-28   05:56:49    11     1   164.480   LOTEK      6   -104
2020-11-28   05:56:50    11     1   164.380   LOTEK     18   -115
2020-11-28   05:57:03    11     1   164.480   LOTEK     30   -105
2020-11-28   05:57:04    11     1   164.380   LOTEK      2   -114
2020-11-28   05:57:11    11     1   164.380   LOTEK      3   -114
2020-11-28   05:57:13    11     1   164.480   LOTEK    175   -115
2020-11-28   05:57:14    11     1   164.480   LOTEK    190   -108
2020-11-28   05:57:39    11     1   164.480   LOTEK      3   -111
2020-11-28   05:57:43    11     1   164.480   LOTEK     68   -106
2020-11-28   05:57:53    11     1   164.480   LOTEK     33   -109
2020-11-28   05:58:09    11     1   164.480   LOTEK     55   -106
2020-11-28   05:58:09    11     1   164.480   LOTEK     55   -108
2020-11-28   05:58:20    11     1   164.480   LOTEK     46   -106
2020-11-28   05:58:20    11     1   164.480   LOTEK     18   -107
2020-11-28   05:58:23    11     1   164.380   LOTEK     46   -112
2020-11-28   05:58:33    11     1   164.380   LOTEK      1   -114
2020-11-28   05:58:42    11     1   164.480   LOTEK     46   -106
2020-11-28   05:58:57    11     1   164.380   LOTEK     18   -115
2020-11-28   05:59:00    11     1   164.380   LOTEK     44   -115
2020-11-28   05:59:06    11     1   164.480   LOTEK     34   -106
2020-11-28   05:59:12    11     1   164.480   LOTEK     46   -110
2020-11-28   05:59:19    11     1   164.380   LOTEK     51   -115
2020-11-28   05:59:33    11     1   164.480   LOTEK     90   -110
2020-11-28   05:59:42    11     1   164.480   LOTEK     25    -68
2020-11-28   05:59:50    11     1   164.480   LOTEK      3   -106
2020-11-28   05:59:58    11     1   164.480   LOTEK    133   -106
2020-11-28   06:00:10    11     1   164.480   LOTEK      1   -108
2020-11-28   06:00:13    11     1   164.480   LOTEK     18   -112
2020-11-28   06:00:16    11     1   164.480   LOTEK     94   -107
2020-11-28   06:00:22    11     1   164.480   LOTEK    206   -109
2020-11-28   06:00:26    11     1   164.380   LOTEK     35   -115
2020-11-28   06:00:31    11     1   164.480   LOTEK      1   -107
2020-11-28   06:00:32    11     1   164.380   LOTEK     46   -114
2020-11-28   06:00:33    11     1   164.480   LOTEK    112   -107
2020-11-28   06:00:34    11     1   164.380   LOTEK     44   -113
2020-11-28   06:00:43    11     1   164.480   LOTEK    102   -110
2020-11-28   06:01:11    11     1   164.480   LOTEK    157   -107
2020-11-28   06:01:17    11     1   164.380   LOTEK    155   -115
2020-11-28   06:01:24    11     1   164.380   LOTEK      8   -115
2020-11-28   06:01:38    11     1   164.480   LOTEK     75   -108
2020-11-28   06:01:59    11     1   164.380   LOTEK     18   -114
2020-11-28   06:02:00    11     1   164.480   LOTEK     24   -105
2020-11-28   06:02:05    11     1   164.480   LOTEK     86   -108
2020-11-28   06:02:10    11     1   164.480   LOTEK    178   -108
2020-11-28   06:02:10    11     1   164.480   LOTEK     35   -111
2020-11-28   06:02:10    11     1   164.480   LOTEK     18   -109
2020-11-28   06:02:15    11     1   164.380   LOTEK     61   -115
2020-11-28   06:02:18    11     1   164.380   LOTEK     62   -115
2020-11-28   06:02:27    11     1   164.380   LOTEK     18   -115
2020-11-28   06:02:28    11     1   164.480   LOTEK      3   -107
2020-11-28   06:02:29    11     1   164.480   LOTEK    114   -107
2020-11-28   06:02:31    11     1   164.480   LOTEK     61   -107
2020-11-28   06:02:35    11     1   164.480   LOTEK     60   -110
2020-11-28   06:02:47    11     1   164.380   LOTEK      2   -115
2020-11-28   06:02:53    11     1   164.380   LOTEK      1   -115
2020-11-28   06:02:56    11     1   164.480   LOTEK     19   -108
2020-11-28   06:02:57    11     1   164.380   LOTEK     89   -115
2020-11-28   06:03:01    11     1   164.380   LOTEK      1   -113
2020-11-28   06:03:02    11     1   164.480   LOTEK      1   -108
2020-11-28   06:03:05    11     1   164.380   LOTEK    116   -115
2020-11-28   06:03:13    11     1   164.380   LOTEK      2   -115
2020-11-28   06:03:18    11     1   164.480   LOTEK     35   -105
2020-11-28   06:03:26    11     1   164.380   LOTEK     86   -115
2020-11-28   06:03:28    11     1   164.380   LOTEK     31   -114
2020-11-28   06:03:38    11     1   164.480   LOTEK     50   -108
2020-11-28   06:03:43    11     1   164.480   LOTEK     62   -111
2020-11-28   06:03:52    11     1   164.380   LOTEK     15   -114
2020-11-28   06:03:53    11     1   164.480   LOTEK     15   -106
2020-11-28   06:04:00    11     1   164.380   LOTEK      6   -114
2020-11-28   06:04:06    11     1   164.480   LOTEK     10   -109
2020-11-28   06:04:15    11     1   164.380   LOTEK     29   -114
2020-11-28   06:04:20    11     1   164.480   LOTEK    148   -105
2020-11-28   06:04:23    11     1   164.480   LOTEK     95   -104
2020-11-28   06:04:32    11     1   164.480   LOTEK     29   -109
2020-11-28   06:04:32    11     1   164.480   LOTEK     92   -112
2020-11-28   06:04:42    11     1   164.480   LOTEK     25    -68
2020-11-28   06:05:06    11     1   164.480   LOTEK      8   -108
2020-11-28   06:05:11    11     1   164.480   LOTEK     37   -112
2020-11-28   06:05:41    11     1   164.380   LOTEK     23   -114
2020-11-28   06:05:42    11     1   164.480   LOTEK     31   -109
2020-11-28   06:05:51    11     1   164.480   LOTEK     73   -110
2020-11-28   06:05:55    11     1   164.480   LOTEK     33   -106
2020-11-28   06:05:57    11     1   164.480   LOTEK     53   -107
2020-11-28   06:05:59    11     1   164.480   LOTEK     72   -109
2020-11-28   06:06:08    11     1   164.480   LOTEK     33   -107
2020-11-28   06:06:12    11     1   164.480   LOTEK      4   -106
2020-11-28   06:06:17    11     1   164.480   LOTEK     19   -105
2020-11-28   06:06:27    11     1   164.480   LOTEK     18   -108
2020-11-28   06:06:42    11     1   164.480   LOTEK     15   -108
2020-11-28   06:06:44    11     1   164.380   LOTEK     44   -115
2020-11-28   06:06:48    11     1   164.480   LOTEK     17   -107
2020-11-28   06:07:02    11     1   164.480   LOTEK     54   -109
2020-11-28   06:07:21    11     1   164.380   LOTEK     34   -113
2020-11-28   06:07:33    11     1   164.480   LOTEK     80   -108
2020-11-28   06:07:46    11     1   164.380   LOTEK     46   -115
2020-11-28   06:07:59    11     1   164.480   LOTEK     51   -107
2020-11-28   06:07:59    11     1   164.480   LOTEK     46   -109
2020-11-28   06:08:01    11     1   164.480   LOTEK     51   -108
2020-11-28   06:08:02    11     1   164.380   LOTEK     29   -115
2020-11-28   06:08:16    11     1   164.480   LOTEK    102   -107
2020-11-28   06:08:19    11     1   164.380   LOTEK      4   -115
2020-11-28   06:08:27    11     1   164.380   LOTEK    178   -114
2020-11-28   06:08:47    11     1   164.480   LOTEK     40   -111
2020-11-28   06:08:49    11     1   164.480   LOTEK     96   -105
2020-11-28   06:08:50    11     1   164.480   LOTEK     36   -112
2020-11-28   06:08:59    11     1   164.480   LOTEK      1   -111
2020-11-28   06:09:01    11     1   164.380   LOTEK    161   -115
2020-11-28   06:09:02    11     1   164.380   LOTEK     15   -113
2020-11-28   06:09:08    11     1   164.480   LOTEK      8   -109
2020-11-28   06:09:14    11     1   164.380   LOTEK      2   -114
2020-11-28   06:09:15    11     1   164.480   LOTEK     18   -109
2020-11-28   06:09:33    11     1   164.480   LOTEK     15   -111
2020-11-28   06:09:33    11     1   164.380   LOTEK      2   -115
2020-11-28   06:09:41    11     1   164.480   LOTEK     40   -109
2020-11-28   06:09:42    11     1   164.480   LOTEK     25    -68
2020-11-28   06:09:47    11     1   164.480   LOTEK    116   -106
2020-11-28   06:09:54    11     1   164.380   LOTEK      1   -115
2020-11-28   06:10:03    11     1   164.480   LOTEK     34   -106
2020-11-28   06:10:03    11     1   164.480   LOTEK     61   -110
2020-11-28   06:10:04    11     1   164.480   LOTEK    157   -107
2020-11-28   06:10:04    11     1   164.480   LOTEK      6   -109
2020-11-28   06:10:11    11     1   164.380   LOTEK      2   -115
2020-11-28   06:10:12    11     1   164.380   LOTEK     59   -114
2020-11-28   06:10:15    11     1   164.380   LOTEK      1   -115
2020-11-28   06:10:24    11     1   164.480   LOTEK    182   -112
2020-11-28   06:10:38    11     1   164.380   LOTEK     31   -115
2020-11-28   06:10:46    11     1   164.380   LOTEK      2   -115
2020-11-28   06:10:49    11     1   164.380   LOTEK     44   -114
2020-11-28   06:10:52    11     1   164.480   LOTEK      1   -106
2020-11-28   06:10:55    11     1   164.380   LOTEK     18   -114
2020-11-28   06:10:59    11     1   164.380   LOTEK     46   -114
2020-11-28   06:11:03    11     1   164.380   LOTEK     93   -114
2020-11-28   06:11:07    11     1   164.480   LOTEK     36   -109
2020-11-28   06:11:11    11     1   164.480   LOTEK     34   -106
2020-11-28   06:11:12    11     1   164.380   LOTEK      2   -115
2020-11-28   06:11:13    11     1   164.480   LOTEK    150   -106
2020-11-28   06:11:14    11     1   164.480   LOTEK    159   -106
2020-11-28   06:11:20    11     1   164.480   LOTEK     31   -107
2020-11-28   06:11:35    11     1   164.480   LOTEK     62   -106
2020-11-28   06:11:42    11     1   164.480   LOTEK     29   -106
2020-11-28   06:11:42    11     1   164.480   LOTEK    171   -107
2020-11-28   06:11:43    11     1   164.380   LOTEK     44   -115
2020-11-28   06:11:55    11     1   164.480   LOTEK     32   -109
2020-11-28   06:12:02    11     1   164.480   LOTEK      8   -113
2020-11-28   06:12:02    11     1   164.480   LOTEK     46   -109
2020-11-28   06:12:03    11     1   164.380   LOTEK     63   -114
2020-11-28   06:12:10    11     1   164.380   LOTEK      2   -114
2020-11-28   06:12:13    11     1   164.480   LOTEK    162   -109
2020-11-28   06:12:30    11     1   164.380   LOTEK      4   -115
2020-11-28   06:12:33    11     1   164.380   LOTEK     46   -114
2020-11-28   06:12:34    11     1   164.380   LOTEK    115   -115
2020-11-28   06:12:39    11     1   164.480   LOTEK     33   -111
2020-11-28   06:12:43    11     1   164.380   LOTEK     46   -112
2020-11-28   06:12:43    11     1   164.380   LOTEK      1   -115
2020-11-28   06:12:43    11     1   164.380   LOTEK      6   -114
2020-11-28   06:12:44    11     1   164.380   LOTEK     15   -115
2020-11-28   06:12:45    11     1   164.480   LOTEK     89   -109
2020-11-28   06:13:03    11     1   164.380   LOTEK     31   -114
2020-11-28   06:13:04    11     1   164.480   LOTEK     44   -108
2020-11-28   06:13:05    11     1   164.480   LOTEK    122   -108
2020-11-28   06:13:06    11     1   164.480   LOTEK     15   -107
2020-11-28   06:13:07    11     1   164.480   LOTEK     17   -107
2020-11-28   06:13:18    11     1   164.480   LOTEK     18   -107
2020-11-28   06:13:18    11     1   164.480   LOTEK      2   -108
2020-11-28   06:13:26    11     1   164.480   LOTEK     46   -112
2020-11-28   06:13:31    11     1   164.380   LOTEK     18   -114
2020-11-28   06:13:46    11     1   164.380   LOTEK      2   -114
2020-11-28   06:13:48    11     1   164.480   LOTEK     15   -108
2020-11-28   06:13:49    11     1   164.480   LOTEK     44   -105
2020-11-28   06:13:53    11     1   164.480   LOTEK     15   -112
2020-11-28   06:14:05    11     1   164.480   LOTEK     62   -107
2020-11-28   06:14:07    11     1   164.480   LOTEK    191   -109
2020-11-28   06:14:14    11     1   164.480   LOTEK     95   -108
2020-11-28   06:14:18    11     1   164.480   LOTEK     22   -107
2020-11-28   06:14:28    11     1   164.480   LOTEK     53   -106
2020-11-28   06:14:32    11     1   164.480   LOTEK      1   -106
2020-11-28   06:14:42    11     1   164.480   LOTEK     25    -68
2020-11-28   06:14:43    11     1   164.480   LOTEK    101   -104
2020-11-28   06:14:49    11     1   164.380   LOTEK     15   -114
2020-11-28   06:14:50    11     1   164.380   LOTEK     46   -115
2020-11-28   06:15:00    11     1   164.480   LOTEK     82   -109
2020-11-28   06:15:01    11     1   164.480   LOTEK     91   -105
2020-11-28   06:15:05    11     1   164.480   LOTEK    157   -110
2020-11-28   06:15:07    11     1   164.380   LOTEK     30   -115
2020-11-28   06:15:08    11     1   164.480   LOTEK     46   -107
2020-11-28   06:15:11    11     1   164.480   LOTEK     46   -106
2020-11-28   06:15:16    11     1   164.480   LOTEK     13   -108
2020-11-28   06:15:31    11     1   164.480   LOTEK     87   -108
2020-11-28   06:15:44    11     1   164.480   LOTEK     70   -106
2020-11-28   06:15:46    11     1   164.480   LOTEK    129   -107
2020-11-28   06:15:47    11     1   164.380   LOTEK     18   -115
2020-11-28   06:15:50    11     1   164.380   LOTEK    116   -115
2020-11-28   06:15:50    11     1   164.480   LOTEK     35   -110
2020-11-28   06:15:54    11     1   164.480   LOTEK     34   -108
2020-11-28   06:16:19    11     1   164.480   LOTEK    170   -107
2020-11-28   06:16:22    11     1   164.480   LOTEK     16   -109
2020-11-28   06:16:24    11     1   164.480   LOTEK    131   -111
2020-11-28   06:17:06    11     1   164.480   LOTEK     60   -106
2020-11-28   06:17:08    11     1   164.380   LOTEK     62   -114
2020-11-28   06:17:14    11     1   164.480   LOTEK    205   -107
2020-11-28   06:17:47    11     1   164.480   LOTEK     46   -109
2020-11-28   06:17:52    11     1   164.380   LOTEK     10   -114
2020-11-28   06:17:58    11     1   164.480   LOTEK     67   -108
2020-11-28   06:18:17    11     1   164.380   LOTEK     33   -115
2020-11-28   06:18:22    11     1   164.380   LOTEK      2   -114
2020-11-28   06:18:29    11     1   164.380   LOTEK     18   -115
2020-11-28   06:18:31    11     1   164.480   LOTEK     63   -109
2020-11-28   06:18:35    11     1   164.480   LOTEK     44   -108
2020-11-28   06:19:03    11     1   164.480   LOTEK    102   -106
2020-11-28   06:19:14    11     1   164.480   LOTEK     15   -108
2020-11-28   06:19:21    11     1   164.480   LOTEK     44   -107
2020-11-28   06:19:26    11     1   164.380   LOTEK     52   -115
2020-11-28   06:19:29    11     1   164.480   LOTEK     34   -105
2020-11-28   06:19:29    11     1   164.380   LOTEK      4   -115
2020-11-28   06:19:33    11     1   164.380   LOTEK     18   -115
2020-11-28   06:19:34    11     1   164.480   LOTEK    132   -108
2020-11-28   06:19:40    11     1   164.480   LOTEK     21   -113
2020-11-28   06:19:42    11     1   164.480   LOTEK     44   -107
2020-11-28   06:19:42    11     1   164.480   LOTEK     25    -68
2020-11-28   06:19:48    11     1   164.480   LOTEK     47   -106
2020-11-28   06:19:48    11     1   164.480   LOTEK    196   -106
2020-11-28   06:20:12    11     1   164.380   LOTEK     92   -115
2020-11-28   06:20:17    11     1   164.480   LOTEK    116   -112
2020-11-28   06:20:19    11     1   164.480   LOTEK     73   -109
2020-11-28   06:20:22    11     1   164.480   LOTEK    101   -107
2020-11-28   06:20:23    11     1   164.380   LOTEK     86   -115
2020-11-28   06:20:34    11     1   164.380   LOTEK     26   -114
2020-11-28   06:20:49    11     1   164.480   LOTEK     64   -110
2020-11-28   06:21:02    11     1   164.380   LOTEK     18   -115
2020-11-28   06:21:20    11     1   164.380   LOTEK     22   -114
2020-11-28   06:21:20    11     1   164.480   LOTEK      3   -109
2020-11-28   06:21:42    11     1   164.480   LOTEK     44   -108
2020-11-28   06:21:43    11     1   164.480   LOTEK     73   -110
2020-11-28   06:21:54    11     1   164.480   LOTEK     34   -107
2020-11-28   06:21:55    11     1   164.480   LOTEK     89   -107
2020-11-28   06:21:56    11     1   164.480   LOTEK    121   -107
2020-11-28   06:21:58    11     1   164.480   LOTEK      2   -105
2020-11-28   06:21:59    11     1   164.480   LOTEK     31   -109
2020-11-28   06:22:10    11     1   164.480   LOTEK     11   -112
2020-11-28   06:22:10    11     1   164.480   LOTEK    202   -111
2020-11-28   06:22:18    11     1   164.380   LOTEK      3   -115
2020-11-28   06:22:25    11     1   164.480   LOTEK     31   -109
2020-11-28   06:22:25    11     1   164.380   LOTEK     24   -114
2020-11-28   06:22:29    11     1   164.480   LOTEK     15   -107
2020-11-28   06:22:32    11     1   164.480   LOTEK     46   -109
2020-11-28   06:22:36    11     1   164.480   LOTEK     44   -110
2020-11-28   06:22:47    11     1   164.380   LOTEK     44   -115
2020-11-28   06:23:01    11     1   164.480   LOTEK     44   -109
2020-11-28   06:23:09    11     1   164.480   LOTEK     64   -107
2020-11-28   06:23:16    11     1   164.380   LOTEK     89   -115
2020-11-28   06:23:27    11     1   164.480   LOTEK     15   -109
2020-11-28   06:23:37    11     1   164.380   LOTEK     15   -114
2020-11-28   06:23:37    11     1   164.480   LOTEK    146   -105
2020-11-28   06:23:54    11     1   164.480   LOTEK     73   -106
2020-11-28   06:24:18    11     1   164.480   LOTEK      2   -111
2020-11-28   06:24:29    11     1   164.480   LOTEK      2   -107
2020-11-28   06:24:32    11     1   164.380   LOTEK      2   -115
2020-11-28   06:24:33    11     1   164.380   LOTEK     18   -115
2020-11-28   06:24:42    11     1   164.480   LOTEK     25    -68
2020-11-28   06:24:43    11     1   164.480   LOTEK     15   -109
2020-11-28   06:24:48    11     1   164.480   LOTEK    186   -112
2020-11-28   06:24:48    11     1   164.380   LOTEK     18   -115
2020-11-28   06:24:54    11     1   164.480   LOTEK     62   -105
2020-11-28   06:24:54    11     1   164.480   LOTEK    134   -112
2020-11-28   06:24:55    11     1   164.480   LOTEK     31   -107
2020-11-28   06:25:01    11     1   164.480   LOTEK      1   -112
2020-11-28   06:25:02    11     1   164.480   LOTEK      2   -109
2020-11-28   06:25:04    11     1   164.380   LOTEK      6   -115
2020-11-28   06:25:06    11     1   164.480   LOTEK      3   -107
2020-11-28   06:25:10    11     1   164.480   LOTEK     90   -107
2020-11-28   06:25:15    11     1   164.480   LOTEK    116   -105
2020-11-28   06:25:17    11     1   164.480   LOTEK    147   -108
2020-11-28   06:25:18    11     1   164.480   LOTEK     22   -110
2020-11-28   06:25:31    11     1   164.480   LOTEK     35   -109
2020-11-28   06:25:32    11     1   164.380   LOTEK     61   -115
2020-11-28   06:25:40    11     1   164.480   LOTEK      2   -111
2020-11-28   06:25:43    11     1   164.480   LOTEK     44   -107
2020-11-28   06:25:53    11     1   164.480   LOTEK     15   -108
2020-11-28   06:25:55    11     1   164.380   LOTEK     18   -114
2020-11-28   06:26:01    11     1   164.380   LOTEK      1   -113
2020-11-28   06:26:09    11     1   164.380   LOTEK     49   -114
2020-11-28   06:26:09    11     1   164.480   LOTEK     21   -109
2020-11-28   06:26:14    11     1   164.480   LOTEK     95   -110
2020-11-28   06:26:15    11     1   164.480   LOTEK     21   -106
2020-11-28   06:26:19    11     1   164.480   LOTEK      1   -105
2020-11-28   06:26:31    11     1   164.480   LOTEK    125   -113
2020-11-28   06:26:36    11     1   164.480   LOTEK     87   -108
2020-11-28   06:26:37    11     1   164.380   LOTEK     34   -115
2020-11-28   06:27:06    11     1   164.480   LOTEK     48   -112
2020-11-28   06:27:07    11     1   164.480   LOTEK     19   -108
2020-11-28   06:27:16    11     1   164.480   LOTEK      2   -109
2020-11-28   06:27:22    11     1   164.380   LOTEK     52   -115
2020-11-28   06:27:26    11     1   164.480   LOTEK     16   -107
2020-11-28   06:27:32    11     1   164.480   LOTEK     51   -112
2020-11-28   06:27:40    11     1   164.480   LOTEK     47   -107
2020-11-28   06:28:03    11     1   164.480   LOTEK     46   -109
2020-11-28   06:28:20    11     1   164.480   LOTEK     22   -109
2020-11-28   06:28:20    11     1   164.480   LOTEK      2   -107
2020-11-28   06:28:26    11     1   164.480   LOTEK     31   -107
2020-11-28   06:28:33    11     1   164.380   LOTEK      2   -114
2020-11-28   06:28:38    11     1   164.480   LOTEK     77   -106
2020-11-28   06:28:43    11     1   164.480   LOTEK     86   -109
2020-11-28   06:28:43    11     1   164.480   LOTEK      6   -107
2020-11-28   06:28:54    11     1   164.380   LOTEK    135   -115
2020-11-28   06:29:20    11     1   164.480   LOTEK    102   -114
2020-11-28   06:29:30    11     1   164.480   LOTEK    117   -107
2020-11-28   06:29:31    11     1   164.380   LOTEK    103   -115
2020-11-28   06:29:35    11     1   164.380   LOTEK     34   -115
2020-11-28   06:29:42    11     1   164.480   LOTEK     25    -68
2020-11-28   06:29:47    11     1   164.480   LOTEK      2   -108
2020-11-28   06:29:48    11     1   164.480   LOTEK     36   -107
2020-11-28   06:30:03    11     1   164.480   LOTEK     59   -107
2020-11-28   06:30:21    11     1   164.480   LOTEK     89   -110
2020-11-28   06:30:26    11     1   164.380   LOTEK      1   -114
2020-11-28   06:30:28    11     1   164.380   LOTEK     17   -115
2020-11-28   06:30:40    11     1   164.480   LOTEK     18   -107
2020-11-28   06:30:41    11     1   164.480   LOTEK      2   -109
2020-11-28   06:30:56    11     1   164.380   LOTEK    114   -115
2020-11-28   06:31:05    11     1   164.480   LOTEK     21   -108
2020-11-28   06:31:19    11     1   164.480   LOTEK     24   -107
2020-11-28   06:31:20    11     1   164.480   LOTEK     29   -109
2020-11-28   06:31:20    11     1   164.380   LOTEK      6   -114
2020-11-28   06:31:25    11     1   164.480   LOTEK     58   -107
2020-11-28   06:31:27    11     1   164.480   LOTEK      2   -106
2020-11-28   06:31:28    11     1   164.480   LOTEK    116   -106
2020-11-28   06:31:32    11     1   164.480   LOTEK     64   -107
2020-11-28   06:31:42    11     1   164.380   LOTEK      2   -115
2020-11-28   06:31:50    11     1   164.480   LOTEK    134   -106
2020-11-28   06:31:57    11     1   164.480   LOTEK     82   -112
2020-11-28   06:31:58    11     1   164.480   LOTEK     44   -110
2020-11-28   06:31:59    11     1   164.480   LOTEK    125   -111
2020-11-28   06:32:01    11     1   164.380   LOTEK     18   -115
2020-11-28   06:32:25    11     1   164.480   LOTEK    124   -105
2020-11-28   06:32:27    11     1   164.480   LOTEK      2   -107
2020-11-28   06:32:32    11     1   164.380   LOTEK     51   -114
2020-11-28   06:32:48    11     1   164.480   LOTEK      6   -108
2020-11-28   06:32:49    11     1   164.380   LOTEK     15   -115
2020-11-28   06:32:52    11     1   164.480   LOTEK      2   -106
2020-11-28   06:32:55    11     1   164.380   LOTEK     60   -115
2020-11-28   06:33:05    11     1   164.480   LOTEK    178   -106
2020-11-28   06:33:08    11     1   164.480   LOTEK     61   -107
2020-11-28   06:33:23    11     1   164.480   LOTEK      1   -108
2020-11-28   06:33:31    11     1   164.480   LOTEK     52   -109
2020-11-28   06:33:35    11     1   164.380   LOTEK    117   -114
2020-11-28   06:33:47    11     1   164.480   LOTEK     30   -104
2020-11-28   06:33:48    11     1   164.380   LOTEK     18   -114
2020-11-28   06:33:58    11     1   164.480   LOTEK     19   -110
2020-11-28   06:34:13    11     1   164.380   LOTEK     58   -115
2020-11-28   06:34:27    11     1   164.480   LOTEK     15   -106
2020-11-28   06:34:29    11     1   164.480   LOTEK     18   -109
2020-11-28   06:34:30    11     1   164.380   LOTEK     48   -114
2020-11-28   06:34:36    11     1   164.480   LOTEK     52   -108
2020-11-28   06:34:41    11     1   164.480   LOTEK     75   -107
2020-11-28   06:34:42    11     1   164.480   LOTEK     18   -106
2020-11-28   06:34:42    11     1   164.480   LOTEK     25    -68
2020-11-28   06:35:02    11     1   164.480   LOTEK     44   -107
2020-11-28   06:35:10    11     1   164.480   LOTEK     15   -109
2020-11-28   06:35:25    11     1   164.380   LOTEK      2   -115
2020-11-28   06:35:40    11     1   164.480   LOTEK      7   -107
2020-11-28   06:35:40    11     1   164.480   LOTEK     32   -107
2020-11-28   06:35:51    11     1   164.380   LOTEK     11   -115
2020-11-28   06:36:04    11     1   164.480   LOTEK     93   -108
2020-11-28   06:36:10    11     1   164.380   LOTEK    109   -115
2020-11-28   06:36:14    11     1   164.380   LOTEK    100   -115
2020-11-28   06:36:15    11     1   164.480   LOTEK     46   -110
2020-11-28   06:36:23    11     1   164.480   LOTEK     87   -109
2020-11-28   06:36:25    11     1   164.480   LOTEK      6   -109
2020-11-28   06:36:32    11     1   164.480   LOTEK     26   -112
2020-11-28   06:36:38    11     1   164.480   LOTEK      8   -109
2020-11-28   06:36:57    11     1   164.480   LOTEK     77   -112
2020-11-28   06:37:01    11     1   164.480   LOTEK    101   -109
2020-11-28   06:37:07    11     1   164.380   LOTEK     62   -113
2020-11-28   06:37:12    11     1   164.480   LOTEK     48   -106
2020-11-28   06:37:17    11     1   164.480   LOTEK     34   -111
2020-11-28   06:37:17    11     1   164.380   LOTEK     29   -114
2020-11-28   06:37:22    11     1   164.480   LOTEK      1   -112
2020-11-28   06:37:23    11     1   164.480   LOTEK      1   -108
2020-11-28   06:37:26    11     1   164.480   LOTEK     24   -106
2020-11-28   06:37:37    11     1   164.480   LOTEK     86   -109
2020-11-28   06:37:58    11     1   164.380   LOTEK      1   -115
2020-11-28   06:38:02    11     1   164.480   LOTEK      2   -108
2020-11-28   06:38:03    11     1   164.480   LOTEK    122   -110
2020-11-28   06:38:08    11     1   164.480   LOTEK      9   -114
2020-11-28   06:38:25    11     1   164.480   LOTEK     86   -107
2020-11-28   06:38:29    11     1   164.480   LOTEK    101   -110
2020-11-28   06:38:32    11     1   164.480   LOTEK     15   -109
2020-11-28   06:38:34    11     1   164.380   LOTEK     18   -115
2020-11-28   06:38:38    11     1   164.480   LOTEK     44   -107
2020-11-28   06:38:46    11     1   164.480   LOTEK      2   -110
2020-11-28   06:39:01    11     1   164.480   LOTEK     31   -109
2020-11-28   06:39:06    11     1   164.480   LOTEK     37   -105
2020-11-28   06:39:07    11     1   164.480   LOTEK     40   -108
2020-11-28   06:39:09    11     1   164.380   LOTEK      2   -114
2020-11-28   06:39:13    11     1   164.380   LOTEK     15   -115
2020-11-28   06:39:13    11     1   164.380   LOTEK     48   -115
2020-11-28   06:39:14    11     1   164.380   LOTEK     29   -114
2020-11-28   06:39:21    11     1   164.480   LOTEK     30   -108
2020-11-28   06:39:22    11     1   164.380   LOTEK     47   -115
2020-11-28   06:39:24    11     1   164.380   LOTEK     17   -114
2020-11-28   06:39:25    11     1   164.480   LOTEK     64   -108
2020-11-28   06:39:27    11     1   164.380   LOTEK    114   -115
2020-11-28   06:39:30    11     1   164.480   LOTEK     74   -107
2020-11-28   06:39:35    11     1   164.480   LOTEK     58   -110
2020-11-28   06:39:38    11     1   164.480   LOTEK    198   -106
2020-11-28   06:39:42    11     1   164.480   LOTEK     25    -68
2020-11-28   06:39:55    11     1   164.380   LOTEK     18   -114
2020-11-28   06:39:56    11     1   164.480   LOTEK     15   -108
2020-11-28   06:40:00    11     1   164.480   LOTEK     46   -107
2020-11-28   06:40:09    11     1   164.380   LOTEK     34   -114
2020-11-28   06:40:13    11     1   164.480   LOTEK     17   -107
2020-11-28   06:40:13    11     1   164.480   LOTEK     77   -108
2020-11-28   06:40:15    11     1   164.380   LOTEK    125   -112
2020-11-28   06:40:16    11     1   164.380   LOTEK     33   -115
2020-11-28   06:40:30    11     1   164.480   LOTEK     29   -109
2020-11-28   06:40:32    11     1   164.380   LOTEK      2   -114
2020-11-28   06:40:54    11     1   164.480   LOTEK     18   -105
2020-11-28   06:40:55    11     1   164.480   LOTEK     94   -109
2020-11-28   06:40:59    11     1   164.480   LOTEK    174   -111
2020-11-28   06:41:03    11     1   164.480   LOTEK     46   -109
2020-11-28   06:41:17    11     1   164.480   LOTEK     18   -107
2020-11-28   06:41:22    11     1   164.480   LOTEK      6   -109
2020-11-28   06:41:24    11     1   164.480   LOTEK      2   -107
2020-11-28   06:41:25    11     1   164.480   LOTEK     11   -108
2020-11-28   06:41:36    11     1   164.380   LOTEK     44   -115
2020-11-28   06:41:37    11     1   164.480   LOTEK     34   -107
2020-11-28   06:41:38    11     1   164.380   LOTEK     15   -114
2020-11-28   06:41:44    11     1   164.480   LOTEK     44   -108
2020-11-28   06:41:50    11     1   164.380   LOTEK     51   -115
2020-11-28   06:41:52    11     1   164.480   LOTEK     29   -107
2020-11-28   06:41:54    11     1   164.480   LOTEK    101   -109
2020-11-28   06:41:57    11     1   164.380   LOTEK     24   -115
2020-11-28   06:41:57    11     1   164.480   LOTEK      2   -106
2020-11-28   06:42:04    11     1   164.380   LOTEK      2   -115
2020-11-28   06:42:07    11     1   164.380   LOTEK     33   -114
2020-11-28   06:42:11    11     1   164.480   LOTEK     83   -106
2020-11-28   06:42:27    11     1   164.380   LOTEK     35   -115
2020-11-28   06:42:27    11     1   164.380   LOTEK     18   -115
2020-11-28   06:42:31    11     1   164.380   LOTEK    101   -113
2020-11-28   06:42:32    11     1   164.480   LOTEK      1   -109
2020-11-28   06:42:38    11     1   164.480   LOTEK     83   -107
2020-11-28   06:42:42    11     1   164.380   LOTEK      2   -115
2020-11-28   06:42:46    11     1   164.380   LOTEK     18   -115
2020-11-28   06:42:49    11     1   164.480   LOTEK    178   -105
2020-11-28   06:42:53    11     1   164.480   LOTEK     47   -109
2020-11-28   06:43:03    11     1   164.380   LOTEK     18   -113
2020-11-28   06:43:06    11     1   164.480   LOTEK     10   -105
2020-11-28   06:43:10    11     1   164.480   LOTEK    117   -107
2020-11-28   06:43:12    11     1   164.480   LOTEK     93   -113
2020-11-28   06:43:15    11     1   164.480   LOTEK    102   -106
2020-11-28   06:43:16    11     1   164.480   LOTEK     73   -109
2020-11-28   06:43:19    11     1   164.480   LOTEK    101   -110
2020-11-28   06:43:24    11     1   164.480   LOTEK     33   -105
2020-11-28   06:43:34    11     1   164.480   LOTEK     15   -107
2020-11-28   06:43:46    11     1   164.480   LOTEK     29   -108
2020-11-28   06:43:50    11     1   164.480   LOTEK     47   -106
2020-11-28   06:43:51    11     1   164.480   LOTEK      4   -109
2020-11-28   06:43:54    11     1   164.480   LOTEK     53   -107
2020-11-28   06:43:55    11     1   164.480   LOTEK     16   -109
2020-11-28   06:44:06    11     1   164.380   LOTEK     46   -115
2020-11-28   06:44:08    11     1   164.380   LOTEK     31   -115
2020-11-28   06:44:10    11     1   164.480   LOTEK     46   -108
2020-11-28   06:44:13    11     1   164.480   LOTEK      1   -108
2020-11-28   06:44:16    11     1   164.480   LOTEK     96   -113
2020-11-28   06:44:17    11     1   164.380   LOTEK     31   -115
2020-11-28   06:44:21    11     1   164.480   LOTEK    177   -106
2020-11-28   06:44:25    11     1   164.480   LOTEK     88   -107
2020-11-28   06:44:42    11     1   164.480   LOTEK     25    -68
2020-11-28   06:44:47    11     1   164.480   LOTEK     80   -106
2020-11-28   06:44:55    11     1   164.480   LOTEK     32   -105
2020-11-28   06:45:02    11     1   164.380   LOTEK    106   -115
2020-11-28   06:45:26    11     1   164.480   LOTEK     35   -108
2020-11-28   06:45:29    11     1   164.480   LOTEK     46   -111
2020-11-28   06:45:32    11     1   164.480   LOTEK     46   -111
2020-11-28   06:45:32    11     1   164.380   LOTEK     73   -114
2020-11-28   06:45:35    11     1   164.480   LOTEK      3   -106
2020-11-28   06:45:41    11     1   164.480   LOTEK     29   -108
2020-11-28   06:45:42    11     1   164.480   LOTEK    116   -112
2020-11-28   06:45:55    11     1   164.480   LOTEK      6   -108
2020-11-28   06:45:56    11     1   164.480   LOTEK      3   -106
2020-11-28   06:45:59    11     1   164.480   LOTEK      1   -109
2020-11-28   06:46:01    11     1   164.480   LOTEK     90   -109
2020-11-28   06:46:05    11     1   164.380   LOTEK     59   -115
2020-11-28   06:46:05    11     1   164.480   LOTEK     73   -108
2020-11-28   06:46:07    11     1   164.480   LOTEK      2   -107
2020-11-28   06:46:13    11     1   164.480   LOTEK     61   -106
2020-11-28   06:46:16    11     1   164.480   LOTEK      2   -108
2020-11-28   06:46:20    11     1   164.480   LOTEK    114   -107
2020-11-28   06:46:21    11     1   164.480   LOTEK     86   -107
2020-11-28   06:46:25    11     1   164.380   LOTEK    130   -115
2020-11-28   06:46:28    11     1   164.480   LOTEK    117   -107
2020-11-28   06:46:29    11     1   164.380   LOTEK     17   -113
2020-11-28   06:46:39    11     1   164.480   LOTEK    123   -107
2020-11-28   06:46:42    11     1   164.480   LOTEK     61   -107
2020-11-28   06:46:43    11     1   164.480   LOTEK    121   -105
2020-11-28   06:46:52    11     1   164.480   LOTEK      2   -108
2020-11-28   06:46:57    11     1   164.380   LOTEK     35   -115
2020-11-28   06:47:01    11     1   164.380   LOTEK     46   -115
2020-11-28   06:47:14    11     1   164.380   LOTEK      4   -114
2020-11-28   06:47:19    11     1   164.480   LOTEK     46   -106
2020-11-28   06:47:22    11     1   164.380   LOTEK     66   -114
2020-11-28   06:47:31    11     1   164.480   LOTEK    116   -109
2020-11-28   06:47:34    11     1   164.480   LOTEK     87   -108
2020-11-28   06:47:36    11     1   164.380   LOTEK      1   -114
2020-11-28   06:47:38    11     1   164.380   LOTEK      4   -114
2020-11-28   06:47:50    11     1   164.380   LOTEK     29   -115
2020-11-28   06:47:50    11     1   164.480   LOTEK     89   -105
2020-11-28   06:47:54    11     1   164.380   LOTEK     18   -114
2020-11-28   06:47:56    11     1   164.480   LOTEK    120   -107
2020-11-28   06:48:05    11     1   164.380   LOTEK      1   -114
2020-11-28   06:48:07    11     1   164.480   LOTEK     24   -110
2020-11-28   06:48:07    11     1   164.380   LOTEK     31   -115
2020-11-28   06:48:08    11     1   164.380   LOTEK     33   -114
2020-11-28   06:48:09    11     1   164.480   LOTEK      7   -108
2020-11-28   06:48:20    11     1   164.380   LOTEK      3   -113
2020-11-28   06:48:24    11     1   164.480   LOTEK     52   -106
2020-11-28   06:48:30    11     1   164.380   LOTEK     46   -115
2020-11-28   06:48:51    11     1   164.380   LOTEK     31   -115
2020-11-28   06:48:52    11     1   164.380   LOTEK     33   -113
2020-11-28   06:48:58    11     1   164.480   LOTEK     18   -107
2020-11-28   06:49:01    11     1   164.480   LOTEK     20   -106
2020-11-28   06:49:01    11     1   164.480   LOTEK     15   -111
2020-11-28   06:49:04    11     1   164.380   LOTEK      2   -115
2020-11-28   06:49:06    11     1   164.380   LOTEK     59   -115
2020-11-28   06:49:09    11     1   164.480   LOTEK      6   -106
2020-11-28   06:49:19    11     1   164.380   LOTEK     51   -114
2020-11-28   06:49:29    11     1   164.480   LOTEK     86   -107
2020-11-28   06:49:29    11     1   164.380   LOTEK      1   -115
2020-11-28   06:49:36    11     1   164.380   LOTEK    133   -115
2020-11-28   06:49:42    11     1   164.480   LOTEK     25    -68
2020-11-28   06:49:51    11     1   164.480   LOTEK      4   -110
2020-11-28   06:49:53    11     1   164.480   LOTEK     39   -106
2020-11-28   06:49:54    11     1   164.480   LOTEK     15   -112
2020-11-28   06:50:04    11     1   164.380   LOTEK     73   -115
2020-11-28   06:50:04    11     1   164.480   LOTEK      3   -108
2020-11-28   06:50:11    11     1   164.480   LOTEK     33   -107
2020-11-28   06:50:11    11     1   164.480   LOTEK      6   -108
2020-11-28   06:50:18    11     1   164.480   LOTEK     34   -108
2020-11-28   06:50:29    11     1   164.480   LOTEK     15   -108
2020-11-28   06:50:30    11     1   164.480   LOTEK     44   -109
2020-11-28   06:50:35    11     1   164.480   LOTEK     29   -108
2020-11-28   06:50:35    11     1   164.480   LOTEK      1   -111
2020-11-28   06:50:45    11     1   164.480   LOTEK      4   -108
2020-11-28   06:50:52    11     1   164.480   LOTEK     46   -111
2020-11-28   06:50:52    11     1   164.480   LOTEK     34   -108
2020-11-28   06:50:59    11     1   164.480   LOTEK      1   -107
2020-11-28   06:51:13    11     1   164.480   LOTEK     86   -112
2020-11-28   06:51:14    11     1   164.480   LOTEK     61   -111
2020-11-28   06:51:16    11     1   164.480   LOTEK    114   -109
2020-11-28   06:51:18    11     1   164.480   LOTEK     64   -110
2020-11-28   06:51:18    11     1   164.480   LOTEK     64   -108
2020-11-28   06:51:25    11     1   164.480   LOTEK     88   -110
2020-11-28   06:51:39    11     1   164.380   LOTEK     82   -115
2020-11-28   06:51:41    11     1   164.480   LOTEK    130   -111
2020-11-28   06:51:43    11     1   164.480   LOTEK     19   -108
2020-11-28   06:51:45    11     1   164.480   LOTEK     80   -108
2020-11-28   06:51:48    11     1   164.380   LOTEK     52   -114
2020-11-28   06:51:50    11     1   164.480   LOTEK     15   -108
2020-11-28   06:51:59    11     1   164.480   LOTEK      3   -110
2020-11-28   06:51:59    11     1   164.480   LOTEK    102   -109
2020-11-28   06:52:01    11     1   164.480   LOTEK    157   -108
2020-11-28   06:52:02    11     1   164.380   LOTEK      1   -112
2020-11-28   06:52:07    11     1   164.380   LOTEK     40   -115
2020-11-28   06:52:08    11     1   164.480   LOTEK      8   -108
2020-11-28   06:52:15    11     1   164.480   LOTEK     44   -111
2020-11-28   06:52:41    11     1   164.480   LOTEK    131   -108
2020-11-28   06:53:00    11     1   164.480   LOTEK     16   -109
2020-11-28   06:53:01    11     1   164.380   LOTEK     34   -115
2020-11-28   06:53:04    11     1   164.480   LOTEK      6   -108
2020-11-28   06:53:10    11     1   164.480   LOTEK    101   -107
2020-11-28   06:53:13    11     1   164.380   LOTEK      8   -113
2020-11-28   06:53:14    11     1   164.480   LOTEK     44   -109
2020-11-28   06:53:15    11     1   164.480   LOTEK     41   -108
2020-11-28   06:53:20    11     1   164.380   LOTEK      1   -114
2020-11-28   06:53:22    11     1   164.380   LOTEK      2   -115
2020-11-28   06:53:34    11     1   164.480   LOTEK      3   -109
2020-11-28   06:53:35    11     1   164.480   LOTEK    117   -108
2020-11-28   06:53:35    11     1   164.380   LOTEK      2   -114
2020-11-28   06:53:36    11     1   164.480   LOTEK     62   -108
2020-11-28   06:53:38    11     1   164.480   LOTEK     34   -106
2020-11-28   06:53:39    11     1   164.380   LOTEK     46   -114
2020-11-28   06:53:49    11     1   164.380   LOTEK     18   -115
2020-11-28   06:53:52    11     1   164.380   LOTEK      2   -113
2020-11-28   06:54:01    11     1   164.480   LOTEK     63   -110
2020-11-28   06:54:06    11     1   164.480   LOTEK     62   -105
2020-11-28   06:54:14    11     1   164.480   LOTEK     29   -108
2020-11-28   06:54:14    11     1   164.480   LOTEK      6   -108
2020-11-28   06:54:17    11     1   164.480   LOTEK    117   -109
2020-11-28   06:54:22    11     1   164.380   LOTEK     18   -115
2020-11-28   06:54:25    11     1   164.480   LOTEK    112   -109
2020-11-28   06:54:30    11     1   164.380   LOTEK     46   -113
2020-11-28   06:54:39    11     1   164.480   LOTEK     80   -108
2020-11-28   06:54:42    11     1   164.480   LOTEK     25    -68
2020-11-28   06:54:43    11     1   164.480   LOTEK     15   -109
2020-11-28   06:54:51    11     1   164.480   LOTEK     45   -107
2020-11-28   06:54:54    11     1   164.380   LOTEK      2   -114
2020-11-28   06:54:57    11     1   164.380   LOTEK     44   -115
2020-11-28   06:55:05    11     1   164.480   LOTEK     93   -105
2020-11-28   06:55:05    11     1   164.380   LOTEK     16   -115
2020-11-28   06:55:09    11     1   164.480   LOTEK     18   -111
2020-11-28   06:55:14    11     1   164.480   LOTEK     95   -107
2020-11-28   06:55:31    11     1   164.480   LOTEK     33   -108
2020-11-28   06:55:35    11     1   164.480   LOTEK     29   -110
2020-11-28   06:55:43    11     1   164.480   LOTEK     61   -108
2020-11-28   06:55:48    11     1   164.380   LOTEK     34   -115
2020-11-28   06:56:08    11     1   164.380   LOTEK     15   -114
2020-11-28   06:56:10    11     1   164.480   LOTEK    159   -105
2020-11-28   06:56:19    11     1   164.480   LOTEK     87   -111
2020-11-28   06:56:21    11     1   164.480   LOTEK     74   -105
2020-11-28   06:56:30    11     1   164.380   LOTEK     18   -114
2020-11-28   06:56:33    11     1   164.480   LOTEK     45   -108
2020-11-28   06:56:38    11     1   164.480   LOTEK     86   -109
2020-11-28   06:56:41    11     1   164.480   LOTEK     63   -111
2020-11-28   06:56:42    11     1   164.480   LOTEK     80   -111
2020-11-28   06:56:46    11     1   164.380   LOTEK     10   -115
2020-11-28   06:56:47    11     1   164.480   LOTEK      2   -109
2020-11-28   06:57:00    11     1   164.380   LOTEK    182   -115
2020-11-28   06:57:12    11     1   164.480   LOTEK     19   -109
2020-11-28   06:57:13    11     1   164.480   LOTEK     22   -111
2020-11-28   06:57:15    11     1   164.480   LOTEK     59   -109
2020-11-28   06:57:18    11     1   164.380   LOTEK     15   -114
2020-11-28   06:57:19    11     1   164.480   LOTEK    133   -112
2020-11-28   06:57:59    11     1   164.380   LOTEK     61   -115
2020-11-28   06:58:02    11     1   164.480   LOTEK     82   -115
2020-11-28   06:58:08    11     1   164.480   LOTEK     74   -108
2020-11-28   06:58:29    11     1   164.480   LOTEK     44   -108
2020-11-28   06:58:37    11     1   164.480   LOTEK     15   -106
2020-11-28   06:58:59    11     1   164.380   LOTEK     31   -115
2020-11-28   06:59:03    11     1   164.480   LOTEK     51   -106
2020-11-28   06:59:10    11     1   164.380   LOTEK      6   -113
2020-11-28   06:59:13    11     1   164.480   LOTEK     89   -110
2020-11-28   06:59:22    11     1   164.480   LOTEK     44   -108
2020-11-28   06:59:27    11     1   164.380   LOTEK     18   -115
2020-11-28   06:59:32    11     1   164.380   LOTEK     47   -115
2020-11-28   06:59:34    11     1   164.480   LOTEK      2   -108
2020-11-28   06:59:38    11     1   164.480   LOTEK     45   -109
2020-11-28   06:59:38    11     1   164.480   LOTEK     18   -109
2020-11-28   06:59:41    11     1   164.480   LOTEK     59   -108
2020-11-28   06:59:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:00:06    11     1   164.380   LOTEK     15   -115
2020-11-28   07:00:07    11     1   164.480   LOTEK     18   -109
2020-11-28   07:00:19    11     1   164.380   LOTEK     44   -115
2020-11-28   07:00:22    11     1   164.480   LOTEK     22   -107
2020-11-28   07:00:24    11     1   164.480   LOTEK     35   -112
2020-11-28   07:00:27    11     1   164.480   LOTEK     31   -108
2020-11-28   07:00:41    11     1   164.480   LOTEK      1   -110
2020-11-28   07:00:50    11     1   164.480   LOTEK     33   -109
2020-11-28   07:00:51    11     1   164.480   LOTEK     10   -108
2020-11-28   07:00:56    11     1   164.480   LOTEK    116   -107
2020-11-28   07:01:09    11     1   164.480   LOTEK     62   -106
2020-11-28   07:01:11    11     1   164.480   LOTEK     90   -106
2020-11-28   07:01:15    11     1   164.480   LOTEK     67   -113
2020-11-28   07:01:39    11     1   164.380   LOTEK      3   -115
2020-11-28   07:01:41    11     1   164.480   LOTEK     34   -111
2020-11-28   07:01:41    11     1   164.480   LOTEK     31   -108
2020-11-28   07:02:02    11     1   164.380   LOTEK     80   -115
2020-11-28   07:02:07    11     1   164.480   LOTEK     33   -108
2020-11-28   07:02:11    11     1   164.480   LOTEK      3   -108
2020-11-28   07:02:17    11     1   164.480   LOTEK      4   -107
2020-11-28   07:02:22    11     1   164.480   LOTEK     88   -106
2020-11-28   07:02:27    11     1   164.480   LOTEK      1   -107
2020-11-28   07:02:33    11     1   164.480   LOTEK      1   -108
2020-11-28   07:02:36    11     1   164.380   LOTEK      2   -115
2020-11-28   07:02:36    11     1   164.480   LOTEK      9   -109
2020-11-28   07:02:38    11     1   164.480   LOTEK     26   -108
2020-11-28   07:02:44    11     1   164.480   LOTEK     48   -106
2020-11-28   07:02:49    11     1   164.480   LOTEK     21   -110
2020-11-28   07:02:51    11     1   164.480   LOTEK    158   -110
2020-11-28   07:03:08    11     1   164.380   LOTEK     18   -115
2020-11-28   07:03:10    11     1   164.380   LOTEK     34   -115
2020-11-28   07:03:22    11     1   164.380   LOTEK     31   -114
2020-11-28   07:03:47    11     1   164.380   LOTEK      1   -114
2020-11-28   07:03:54    11     1   164.380   LOTEK     73   -115
2020-11-28   07:03:55    11     1   164.480   LOTEK      3   -106
2020-11-28   07:03:57    11     1   164.480   LOTEK     73   -107
2020-11-28   07:04:04    11     1   164.380   LOTEK      2   -115
2020-11-28   07:04:05    11     1   164.480   LOTEK     89   -108
2020-11-28   07:04:06    11     1   164.380   LOTEK      1   -114
2020-11-28   07:04:09    11     1   164.480   LOTEK     58   -113
2020-11-28   07:04:10    11     1   164.480   LOTEK     47   -109
2020-11-28   07:04:11    11     1   164.480   LOTEK     74   -107
2020-11-28   07:04:15    11     1   164.380   LOTEK     34   -114
2020-11-28   07:04:19    11     1   164.480   LOTEK    110   -106
2020-11-28   07:04:24    11     1   164.380   LOTEK     31   -114
2020-11-28   07:04:25    11     1   164.380   LOTEK     29   -114
2020-11-28   07:04:34    11     1   164.480   LOTEK    205   -112
2020-11-28   07:04:39    11     1   164.480   LOTEK     62   -110
2020-11-28   07:04:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:04:56    11     1   164.380   LOTEK      2   -114
2020-11-28   07:04:58    11     1   164.380   LOTEK     10   -114
2020-11-28   07:05:01    11     1   164.480   LOTEK     23   -110
2020-11-28   07:05:02    11     1   164.380   LOTEK     61   -115
2020-11-28   07:05:03    11     1   164.480   LOTEK      3   -110
2020-11-28   07:05:08    11     1   164.480   LOTEK     33   -107
2020-11-28   07:05:39    11     1   164.480   LOTEK     33   -110
2020-11-28   07:05:39    11     1   164.480   LOTEK     46   -107
2020-11-28   07:05:40    11     1   164.480   LOTEK    101   -105
2020-11-28   07:05:56    11     1   164.480   LOTEK     34   -112
2020-11-28   07:05:59    11     1   164.480   LOTEK     15   -111
2020-11-28   07:06:03    11     1   164.380   LOTEK     35   -115
2020-11-28   07:06:08    11     1   164.480   LOTEK     15   -111
2020-11-28   07:06:09    11     1   164.480   LOTEK     33   -106
2020-11-28   07:06:14    11     1   164.480   LOTEK     18   -108
2020-11-28   07:06:39    11     1   164.480   LOTEK     44   -107
2020-11-28   07:06:48    11     1   164.480   LOTEK     42   -107
2020-11-28   07:06:52    11     1   164.480   LOTEK     31   -109
2020-11-28   07:07:08    11     1   164.480   LOTEK     35   -110
2020-11-28   07:07:10    11     1   164.480   LOTEK    148   -106
2020-11-28   07:07:13    11     1   164.380   LOTEK     16   -115
2020-11-28   07:07:17    11     1   164.380   LOTEK     47   -115
2020-11-28   07:07:29    11     1   164.380   LOTEK     21   -115
2020-11-28   07:07:38    11     1   164.480   LOTEK     35   -108
2020-11-28   07:07:39    11     1   164.380   LOTEK    103   -115
2020-11-28   07:07:47    11     1   164.480   LOTEK     44   -107
2020-11-28   07:07:51    11     1   164.480   LOTEK     44   -109
2020-11-28   07:07:57    11     1   164.480   LOTEK      1   -108
2020-11-28   07:07:58    11     1   164.480   LOTEK     31   -107
2020-11-28   07:08:05    11     1   164.480   LOTEK     40   -109
2020-11-28   07:08:12    11     1   164.380   LOTEK     18   -115
2020-11-28   07:08:13    11     1   164.480   LOTEK     44   -112
2020-11-28   07:08:15    11     1   164.480   LOTEK     15   -107
2020-11-28   07:08:17    11     1   164.380   LOTEK     83   -115
2020-11-28   07:08:19    11     1   164.480   LOTEK     33   -108
2020-11-28   07:08:32    11     1   164.480   LOTEK    174   -107
2020-11-28   07:08:34    11     1   164.380   LOTEK      1   -115
2020-11-28   07:08:34    11     1   164.380   LOTEK      6   -113
2020-11-28   07:08:38    11     1   164.480   LOTEK     23   -106
2020-11-28   07:08:39    11     1   164.480   LOTEK    135   -108
2020-11-28   07:08:39    11     1   164.480   LOTEK      2   -108
2020-11-28   07:08:42    11     1   164.480   LOTEK    202   -110
2020-11-28   07:08:44    11     1   164.480   LOTEK      7   -111
2020-11-28   07:08:45    11     1   164.480   LOTEK      2   -104
2020-11-28   07:08:46    11     1   164.380   LOTEK      2   -115
2020-11-28   07:09:00    11     1   164.480   LOTEK      1   -107
2020-11-28   07:09:09    11     1   164.380   LOTEK      1   -115
2020-11-28   07:09:09    11     1   164.480   LOTEK     44   -107
2020-11-28   07:09:28    11     1   164.380   LOTEK     29   -115
2020-11-28   07:09:42    11     1   164.480   LOTEK     18   -111
2020-11-28   07:09:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:09:48    11     1   164.480   LOTEK    129   -108
2020-11-28   07:09:56    11     1   164.380   LOTEK     63   -114
2020-11-28   07:09:58    11     1   164.380   LOTEK      2   -114
2020-11-28   07:10:03    11     1   164.380   LOTEK     17   -115
2020-11-28   07:10:10    11     1   164.480   LOTEK     90   -111
2020-11-28   07:10:10    11     1   164.480   LOTEK      3   -106
2020-11-28   07:10:11    11     1   164.480   LOTEK     18   -108
2020-11-28   07:10:16    11     1   164.480   LOTEK    101   -111
2020-11-28   07:10:24    11     1   164.380   LOTEK     46   -115
2020-11-28   07:10:27    11     1   164.480   LOTEK     62   -113
2020-11-28   07:10:40    11     1   164.480   LOTEK     29   -107
2020-11-28   07:11:11    11     1   164.380   LOTEK     34   -113
2020-11-28   07:11:20    11     1   164.480   LOTEK      3   -111
2020-11-28   07:11:21    11     1   164.480   LOTEK     67   -107
2020-11-28   07:11:21    11     1   164.380   LOTEK      4   -115
2020-11-28   07:11:22    11     1   164.480   LOTEK      1   -108
2020-11-28   07:11:41    11     1   164.480   LOTEK     45   -106
2020-11-28   07:11:42    11     1   164.380   LOTEK     17   -114
2020-11-28   07:11:50    11     1   164.480   LOTEK    116   -108
2020-11-28   07:11:53    11     1   164.480   LOTEK     15   -107
2020-11-28   07:11:53    11     1   164.480   LOTEK     72   -108
2020-11-28   07:11:57    11     1   164.480   LOTEK      1   -107
2020-11-28   07:11:59    11     1   164.380   LOTEK     46   -115
2020-11-28   07:12:08    11     1   164.480   LOTEK     65   -112
2020-11-28   07:12:10    11     1   164.480   LOTEK     11   -106
2020-11-28   07:12:12    11     1   164.480   LOTEK     46   -106
2020-11-28   07:12:33    11     1   164.380   LOTEK     18   -115
2020-11-28   07:12:37    11     1   164.380   LOTEK     18   -115
2020-11-28   07:12:48    11     1   164.480   LOTEK      2   -107
2020-11-28   07:12:50    11     1   164.480   LOTEK     62   -108
2020-11-28   07:12:52    11     1   164.480   LOTEK    135   -109
2020-11-28   07:12:54    11     1   164.380   LOTEK     92   -115
2020-11-28   07:13:01    11     1   164.480   LOTEK    133   -108
2020-11-28   07:13:17    11     1   164.380   LOTEK     18   -115
2020-11-28   07:13:26    11     1   164.480   LOTEK     52   -110
2020-11-28   07:13:33    11     1   164.480   LOTEK     20   -107
2020-11-28   07:13:34    11     1   164.480   LOTEK     34   -108
2020-11-28   07:13:34    11     1   164.480   LOTEK     18   -107
2020-11-28   07:13:35    11     1   164.380   LOTEK     62   -114
2020-11-28   07:13:39    11     1   164.480   LOTEK     26   -109
2020-11-28   07:13:45    11     1   164.480   LOTEK     34   -110
2020-11-28   07:13:45    11     1   164.480   LOTEK     46   -109
2020-11-28   07:13:57    11     1   164.480   LOTEK      2   -110
2020-11-28   07:14:03    11     1   164.380   LOTEK     58   -114
2020-11-28   07:14:04    11     1   164.380   LOTEK     44   -114
2020-11-28   07:14:12    11     1   164.480   LOTEK     33   -108
2020-11-28   07:14:26    11     1   164.380   LOTEK     29   -115
2020-11-28   07:14:32    11     1   164.380   LOTEK     35   -114
2020-11-28   07:14:33    11     1   164.480   LOTEK      1   -110
2020-11-28   07:14:42    11     1   164.480   LOTEK    193   -108
2020-11-28   07:14:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:14:44    11     1   164.480   LOTEK    118   -111
2020-11-28   07:14:45    11     1   164.380   LOTEK      1   -113
2020-11-28   07:14:49    11     1   164.480   LOTEK      6   -109
2020-11-28   07:14:54    11     1   164.380   LOTEK    101   -114
2020-11-28   07:15:01    11     1   164.480   LOTEK    140   -107
2020-11-28   07:15:02    11     1   164.480   LOTEK     18   -107
2020-11-28   07:15:06    11     1   164.480   LOTEK    140   -111
2020-11-28   07:15:06    11     1   164.480   LOTEK     59   -112
2020-11-28   07:15:09    11     1   164.480   LOTEK     34   -109
2020-11-28   07:15:17    11     1   164.380   LOTEK     58   -115
2020-11-28   07:15:20    11     1   164.380   LOTEK     31   -114
2020-11-28   07:15:28    11     1   164.480   LOTEK     18   -106
2020-11-28   07:15:29    11     1   164.480   LOTEK      4   -107
2020-11-28   07:15:36    11     1   164.480   LOTEK     61   -107
2020-11-28   07:15:38    11     1   164.380   LOTEK      1   -114
2020-11-28   07:15:42    11     1   164.380   LOTEK      1   -115
2020-11-28   07:15:43    11     1   164.480   LOTEK    108   -113
2020-11-28   07:15:45    11     1   164.380   LOTEK     10   -114
2020-11-28   07:15:54    11     1   164.380   LOTEK     46   -115
2020-11-28   07:16:02    11     1   164.380   LOTEK      2   -115
2020-11-28   07:16:12    11     1   164.480   LOTEK     46   -112
2020-11-28   07:16:27    11     1   164.480   LOTEK    117   -108
2020-11-28   07:17:00    11     1   164.380   LOTEK    117   -114
2020-11-28   07:17:02    11     1   164.480   LOTEK     46   -107
2020-11-28   07:17:12    11     1   164.480   LOTEK     89   -107
2020-11-28   07:17:14    11     1   164.480   LOTEK      6   -110
2020-11-28   07:17:14    11     1   164.480   LOTEK      3   -108
2020-11-28   07:17:23    11     1   164.380   LOTEK      8   -115
2020-11-28   07:17:29    11     1   164.480   LOTEK      6   -109
2020-11-28   07:17:32    11     1   164.480   LOTEK    116   -107
2020-11-28   07:17:37    11     1   164.480   LOTEK     18   -109
2020-11-28   07:17:40    11     1   164.480   LOTEK     59   -111
2020-11-28   07:17:45    11     1   164.380   LOTEK     18   -114
2020-11-28   07:17:50    11     1   164.380   LOTEK     24   -113
2020-11-28   07:17:59    11     1   164.480   LOTEK     44   -108
2020-11-28   07:18:17    11     1   164.380   LOTEK     73   -115
2020-11-28   07:18:28    11     1   164.480   LOTEK     58   -111
2020-11-28   07:18:28    11     1   164.480   LOTEK      1   -111
2020-11-28   07:18:31    11     1   164.480   LOTEK     10   -107
2020-11-28   07:18:40    11     1   164.480   LOTEK     95   -111
2020-11-28   07:18:43    11     1   164.480   LOTEK     92   -110
2020-11-28   07:18:49    11     1   164.380   LOTEK     40   -115
2020-11-28   07:18:50    11     1   164.480   LOTEK    116   -109
2020-11-28   07:19:12    11     1   164.480   LOTEK    156   -112
2020-11-28   07:19:14    11     1   164.380   LOTEK     48   -115
2020-11-28   07:19:23    11     1   164.480   LOTEK      1   -109
2020-11-28   07:19:33    11     1   164.380   LOTEK     73   -115
2020-11-28   07:19:36    11     1   164.480   LOTEK     15   -106
2020-11-28   07:19:38    11     1   164.480   LOTEK      8   -110
2020-11-28   07:19:39    11     1   164.480   LOTEK     46   -110
2020-11-28   07:19:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:19:46    11     1   164.380   LOTEK     46   -115
2020-11-28   07:19:51    11     1   164.380   LOTEK     45   -115
2020-11-28   07:19:58    11     1   164.480   LOTEK     22   -111
2020-11-28   07:20:03    11     1   164.480   LOTEK     14   -111
2020-11-28   07:20:13    11     1   164.480   LOTEK     15   -110
2020-11-28   07:20:17    11     1   164.380   LOTEK     29   -115
2020-11-28   07:20:18    11     1   164.480   LOTEK     80   -110
2020-11-28   07:20:18    11     1   164.480   LOTEK      3   -105
2020-11-28   07:20:29    11     1   164.380   LOTEK      1   -115
2020-11-28   07:20:33    11     1   164.480   LOTEK     34   -108
2020-11-28   07:20:37    11     1   164.380   LOTEK     24   -115
2020-11-28   07:20:39    11     1   164.480   LOTEK     19   -108
2020-11-28   07:20:43    11     1   164.480   LOTEK    150   -109
2020-11-28   07:20:49    11     1   164.480   LOTEK     46   -109
2020-11-28   07:21:08    11     1   164.480   LOTEK     94   -112
2020-11-28   07:21:18    11     1   164.380   LOTEK      1   -114
2020-11-28   07:21:26    11     1   164.480   LOTEK     89   -106
2020-11-28   07:21:29    11     1   164.380   LOTEK     46   -115
2020-11-28   07:21:48    11     1   164.480   LOTEK     92   -108
2020-11-28   07:21:50    11     1   164.380   LOTEK     34   -115
2020-11-28   07:22:03    11     1   164.480   LOTEK     33   -110
2020-11-28   07:22:05    11     1   164.380   LOTEK     58   -115
2020-11-28   07:22:12    11     1   164.380   LOTEK      3   -115
2020-11-28   07:22:15    11     1   164.380   LOTEK      2   -115
2020-11-28   07:22:16    11     1   164.380   LOTEK     15   -113
2020-11-28   07:22:19    11     1   164.480   LOTEK      4   -106
2020-11-28   07:22:21    11     1   164.480   LOTEK     99   -114
2020-11-28   07:22:26    11     1   164.380   LOTEK     33   -114
2020-11-28   07:22:49    11     1   164.480   LOTEK      2   -105
2020-11-28   07:22:53    11     1   164.480   LOTEK     34   -111
2020-11-28   07:22:53    11     1   164.480   LOTEK     58   -107
2020-11-28   07:22:57    11     1   164.480   LOTEK     19   -109
2020-11-28   07:23:00    11     1   164.380   LOTEK     46   -115
2020-11-28   07:23:01    11     1   164.380   LOTEK     63   -115
2020-11-28   07:23:02    11     1   164.380   LOTEK     44   -114
2020-11-28   07:23:12    11     1   164.380   LOTEK     74   -115
2020-11-28   07:23:13    11     1   164.380   LOTEK     10   -115
2020-11-28   07:23:32    11     1   164.480   LOTEK     29   -109
2020-11-28   07:23:34    11     1   164.380   LOTEK      1   -115
2020-11-28   07:23:35    11     1   164.480   LOTEK      4   -107
2020-11-28   07:23:41    11     1   164.380   LOTEK     89   -114
2020-11-28   07:23:44    11     1   164.380   LOTEK      4   -115
2020-11-28   07:23:52    11     1   164.380   LOTEK     15   -113
2020-11-28   07:24:06    11     1   164.480   LOTEK      1   -107
2020-11-28   07:24:19    11     1   164.480   LOTEK     44   -108
2020-11-28   07:24:28    11     1   164.380   LOTEK     44   -115
2020-11-28   07:24:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:24:55    11     1   164.480   LOTEK      2   -108
2020-11-28   07:25:05    11     1   164.480   LOTEK     47   -108
2020-11-28   07:25:06    11     1   164.480   LOTEK    103   -110
2020-11-28   07:25:10    11     1   164.480   LOTEK     46   -108
2020-11-28   07:25:16    11     1   164.480   LOTEK     18   -109
2020-11-28   07:25:29    11     1   164.480   LOTEK     80   -108
2020-11-28   07:25:34    11     1   164.480   LOTEK    130   -106
2020-11-28   07:25:37    11     1   164.480   LOTEK     48   -109
2020-11-28   07:25:38    11     1   164.380   LOTEK     34   -115
2020-11-28   07:25:39    11     1   164.480   LOTEK     29   -107
2020-11-28   07:25:51    11     1   164.480   LOTEK      2   -107
2020-11-28   07:26:10    11     1   164.380   LOTEK      2   -115
2020-11-28   07:26:24    11     1   164.480   LOTEK     44   -108
2020-11-28   07:26:45    11     1   164.480   LOTEK    116   -108
2020-11-28   07:26:45    11     1   164.480   LOTEK      1   -111
2020-11-28   07:26:48    11     1   164.480   LOTEK    135   -108
2020-11-28   07:27:01    11     1   164.380   LOTEK      6   -115
2020-11-28   07:27:05    11     1   164.480   LOTEK    211   -111
2020-11-28   07:27:08    11     1   164.480   LOTEK     29   -106
2020-11-28   07:27:29    11     1   164.480   LOTEK     34   -107
2020-11-28   07:27:32    11     1   164.480   LOTEK    159   -109
2020-11-28   07:27:39    11     1   164.380   LOTEK     61   -115
2020-11-28   07:27:56    11     1   164.480   LOTEK    101   -113
2020-11-28   07:28:01    11     1   164.480   LOTEK     89   -106
2020-11-28   07:28:10    11     1   164.480   LOTEK      2   -107
2020-11-28   07:28:16    11     1   164.480   LOTEK    143   -106
2020-11-28   07:28:24    11     1   164.480   LOTEK     22   -106
2020-11-28   07:28:27    11     1   164.480   LOTEK     75   -107
2020-11-28   07:28:36    11     1   164.480   LOTEK     24   -107
2020-11-28   07:28:36    11     1   164.480   LOTEK     24   -109
2020-11-28   07:28:38    11     1   164.380   LOTEK      2   -115
2020-11-28   07:28:48    11     1   164.480   LOTEK     89   -108
2020-11-28   07:28:48    11     1   164.480   LOTEK      2   -108
2020-11-28   07:28:51    11     1   164.480   LOTEK     61   -109
2020-11-28   07:28:57    11     1   164.380   LOTEK      4   -115
2020-11-28   07:28:58    11     1   164.480   LOTEK     22   -110
2020-11-28   07:29:00    11     1   164.380   LOTEK      2   -114
2020-11-28   07:29:02    11     1   164.380   LOTEK      6   -114
2020-11-28   07:29:06    11     1   164.480   LOTEK    125   -110
2020-11-28   07:29:25    11     1   164.380   LOTEK      1   -114
2020-11-28   07:29:26    11     1   164.480   LOTEK      3   -108
2020-11-28   07:29:27    11     1   164.480   LOTEK     44   -111
2020-11-28   07:29:28    11     1   164.480   LOTEK     58   -106
2020-11-28   07:29:29    11     1   164.480   LOTEK      6   -107
2020-11-28   07:29:29    11     1   164.380   LOTEK     24   -115
2020-11-28   07:29:30    11     1   164.480   LOTEK    202   -111
2020-11-28   07:29:36    11     1   164.380   LOTEK     18   -115
2020-11-28   07:29:39    11     1   164.480   LOTEK    176   -107
2020-11-28   07:29:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:29:44    11     1   164.480   LOTEK      2   -105
2020-11-28   07:29:45    11     1   164.480   LOTEK     18   -110
2020-11-28   07:29:50    11     1   164.480   LOTEK     80   -108
2020-11-28   07:30:03    11     1   164.480   LOTEK      1   -111
2020-11-28   07:30:05    11     1   164.380   LOTEK     86   -115
2020-11-28   07:30:13    11     1   164.480   LOTEK     46   -105
2020-11-28   07:30:15    11     1   164.480   LOTEK     44   -109
2020-11-28   07:30:24    11     1   164.480   LOTEK     18   -107
2020-11-28   07:30:33    11     1   164.480   LOTEK    150   -105
2020-11-28   07:30:42    11     1   164.480   LOTEK     33   -106
2020-11-28   07:30:45    11     1   164.480   LOTEK     19   -108
2020-11-28   07:31:00    11     1   164.380   LOTEK      1   -114
2020-11-28   07:31:24    11     1   164.480   LOTEK     74   -109
2020-11-28   07:31:30    11     1   164.480   LOTEK    102   -107
2020-11-28   07:31:31    11     1   164.380   LOTEK      3   -114
2020-11-28   07:31:46    11     1   164.380   LOTEK     80   -114
2020-11-28   07:31:58    11     1   164.480   LOTEK     78   -112
2020-11-28   07:31:59    11     1   164.480   LOTEK     80   -107
2020-11-28   07:32:03    11     1   164.380   LOTEK     64   -115
2020-11-28   07:32:04    11     1   164.480   LOTEK     18   -112
2020-11-28   07:32:04    11     1   164.480   LOTEK     18   -108
2020-11-28   07:32:06    11     1   164.380   LOTEK     58   -115
2020-11-28   07:32:19    11     1   164.480   LOTEK     15   -111
2020-11-28   07:32:32    11     1   164.480   LOTEK     55   -107
2020-11-28   07:32:35    11     1   164.380   LOTEK     50   -114
2020-11-28   07:32:44    11     1   164.480   LOTEK    121   -107
2020-11-28   07:32:49    11     1   164.380   LOTEK      2   -115
2020-11-28   07:32:49    11     1   164.380   LOTEK     35   -115
2020-11-28   07:32:57    11     1   164.380   LOTEK      8   -115
2020-11-28   07:33:06    11     1   164.480   LOTEK      8   -108
2020-11-28   07:33:15    11     1   164.380   LOTEK     18   -113
2020-11-28   07:33:28    11     1   164.480   LOTEK      2   -108
2020-11-28   07:33:33    11     1   164.380   LOTEK      1   -113
2020-11-28   07:33:35    11     1   164.380   LOTEK     46   -114
2020-11-28   07:34:00    11     1   164.380   LOTEK     18   -115
2020-11-28   07:34:01    11     1   164.480   LOTEK     93   -109
2020-11-28   07:34:09    11     1   164.380   LOTEK     31   -115
2020-11-28   07:34:09    11     1   164.380   LOTEK    122   -114
2020-11-28   07:34:10    11     1   164.380   LOTEK     80   -115
2020-11-28   07:34:16    11     1   164.480   LOTEK     18   -108
2020-11-28   07:34:19    11     1   164.480   LOTEK     18   -109
2020-11-28   07:34:28    11     1   164.480   LOTEK    143   -107
2020-11-28   07:34:39    11     1   164.380   LOTEK      1   -115
2020-11-28   07:34:42    11     1   164.380   LOTEK     62   -114
2020-11-28   07:34:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:34:47    11     1   164.480   LOTEK      9   -109
2020-11-28   07:34:55    11     1   164.480   LOTEK     53   -110
2020-11-28   07:35:07    11     1   164.380   LOTEK     73   -113
2020-11-28   07:35:12    11     1   164.380   LOTEK     86   -115
2020-11-28   07:35:16    11     1   164.480   LOTEK     29   -105
2020-11-28   07:35:39    11     1   164.480   LOTEK    202   -111
2020-11-28   07:36:02    11     1   164.480   LOTEK     96   -108
2020-11-28   07:36:22    11     1   164.380   LOTEK     61   -115
2020-11-28   07:36:29    11     1   164.480   LOTEK     80   -111
2020-11-28   07:36:33    11     1   164.480   LOTEK     46   -108
2020-11-28   07:36:35    11     1   164.480   LOTEK      2   -111
2020-11-28   07:36:35    11     1   164.480   LOTEK     18   -109
2020-11-28   07:36:36    11     1   164.380   LOTEK     29   -114
2020-11-28   07:36:47    11     1   164.480   LOTEK     29   -105
2020-11-28   07:36:51    11     1   164.480   LOTEK     18   -106
2020-11-28   07:36:54    11     1   164.480   LOTEK     18   -109
2020-11-28   07:36:55    11     1   164.480   LOTEK     18   -107
2020-11-28   07:37:02    11     1   164.480   LOTEK     95   -110
2020-11-28   07:37:14    11     1   164.480   LOTEK      6   -112
2020-11-28   07:37:19    11     1   164.480   LOTEK     19   -108
2020-11-28   07:37:31    11     1   164.380   LOTEK     29   -115
2020-11-28   07:37:34    11     1   164.480   LOTEK     15   -109
2020-11-28   07:37:47    11     1   164.480   LOTEK     18   -109
2020-11-28   07:37:53    11     1   164.380   LOTEK      4   -115
2020-11-28   07:37:55    11     1   164.480   LOTEK     31   -109
2020-11-28   07:37:57    11     1   164.380   LOTEK      6   -115
2020-11-28   07:38:02    11     1   164.480   LOTEK     22   -107
2020-11-28   07:38:19    11     1   164.480   LOTEK     62   -111
2020-11-28   07:38:26    11     1   164.380   LOTEK      2   -114
2020-11-28   07:38:32    11     1   164.480   LOTEK     92   -107
2020-11-28   07:38:33    11     1   164.480   LOTEK     33   -107
2020-11-28   07:38:43    11     1   164.480   LOTEK     64   -107
2020-11-28   07:38:47    11     1   164.480   LOTEK    161   -108
2020-11-28   07:38:49    11     1   164.480   LOTEK      2   -109
2020-11-28   07:38:58    11     1   164.380   LOTEK     33   -115
2020-11-28   07:38:59    11     1   164.480   LOTEK     29   -107
2020-11-28   07:39:02    11     1   164.480   LOTEK      4   -106
2020-11-28   07:39:07    11     1   164.380   LOTEK     73   -115
2020-11-28   07:39:20    11     1   164.380   LOTEK     62   -114
2020-11-28   07:39:21    11     1   164.480   LOTEK     15   -107
2020-11-28   07:39:30    11     1   164.380   LOTEK      1   -114
2020-11-28   07:39:38    11     1   164.480   LOTEK      9   -107
2020-11-28   07:39:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:39:48    11     1   164.480   LOTEK     52   -109
2020-11-28   07:39:55    11     1   164.380   LOTEK     33   -115
2020-11-28   07:40:03    11     1   164.480   LOTEK      2   -107
2020-11-28   07:40:08    11     1   164.480   LOTEK      1   -108
2020-11-28   07:40:11    11     1   164.480   LOTEK     44   -108
2020-11-28   07:40:25    11     1   164.480   LOTEK    109   -106
2020-11-28   07:40:27    11     1   164.380   LOTEK     61   -115
2020-11-28   07:40:30    11     1   164.480   LOTEK     80   -108
2020-11-28   07:40:32    11     1   164.380   LOTEK     46   -115
2020-11-28   07:40:35    11     1   164.380   LOTEK      2   -115
2020-11-28   07:40:36    11     1   164.380   LOTEK     76   -115
2020-11-28   07:40:45    11     1   164.480   LOTEK    157   -107
2020-11-28   07:40:52    11     1   164.480   LOTEK     16   -106
2020-11-28   07:40:54    11     1   164.480   LOTEK     59   -108
2020-11-28   07:41:00    11     1   164.380   LOTEK     64   -115
2020-11-28   07:41:15    11     1   164.380   LOTEK     60   -115
2020-11-28   07:41:19    11     1   164.480   LOTEK     63   -111
2020-11-28   07:41:23    11     1   164.480   LOTEK      1   -108
2020-11-28   07:41:34    11     1   164.380   LOTEK    100   -115
2020-11-28   07:41:37    11     1   164.480   LOTEK     39   -112
2020-11-28   07:41:38    11     1   164.380   LOTEK      1   -114
2020-11-28   07:41:45    11     1   164.480   LOTEK    102   -109
2020-11-28   07:42:01    11     1   164.480   LOTEK     18   -107
2020-11-28   07:42:11    11     1   164.380   LOTEK     22   -115
2020-11-28   07:42:11    11     1   164.480   LOTEK     52   -112
2020-11-28   07:42:17    11     1   164.480   LOTEK     24   -112
2020-11-28   07:42:20    11     1   164.480   LOTEK     62   -106
2020-11-28   07:42:22    11     1   164.480   LOTEK     22   -110
2020-11-28   07:42:29    11     1   164.480   LOTEK     51   -109
2020-11-28   07:42:32    11     1   164.480   LOTEK     16   -107
2020-11-28   07:42:41    11     1   164.380   LOTEK     31   -115
2020-11-28   07:42:57    11     1   164.380   LOTEK    117   -114
2020-11-28   07:43:01    11     1   164.380   LOTEK     64   -115
2020-11-28   07:43:08    11     1   164.480   LOTEK      1   -109
2020-11-28   07:43:17    11     1   164.380   LOTEK      4   -114
2020-11-28   07:43:23    11     1   164.380   LOTEK     63   -115
2020-11-28   07:43:33    11     1   164.380   LOTEK     19   -115
2020-11-28   07:43:38    11     1   164.480   LOTEK    101   -110
2020-11-28   07:43:44    11     1   164.480   LOTEK     24   -107
2020-11-28   07:43:48    11     1   164.480   LOTEK     33   -107
2020-11-28   07:43:53    11     1   164.480   LOTEK     18   -109
2020-11-28   07:43:54    11     1   164.380   LOTEK     16   -114
2020-11-28   07:44:05    11     1   164.380   LOTEK     46   -115
2020-11-28   07:44:05    11     1   164.480   LOTEK    124   -110
2020-11-28   07:44:08    11     1   164.380   LOTEK     18   -115
2020-11-28   07:44:10    11     1   164.480   LOTEK     15   -109
2020-11-28   07:44:15    11     1   164.380   LOTEK      2   -115
2020-11-28   07:44:25    11     1   164.480   LOTEK      1   -108
2020-11-28   07:44:33    11     1   164.380   LOTEK     33   -114
2020-11-28   07:44:42    11     1   164.380   LOTEK    144   -115
2020-11-28   07:44:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:44:48    11     1   164.480   LOTEK    121   -111
2020-11-28   07:45:03    11     1   164.480   LOTEK      3   -107
2020-11-28   07:45:04    11     1   164.480   LOTEK      3   -109
2020-11-28   07:45:05    11     1   164.380   LOTEK     90   -114
2020-11-28   07:45:05    11     1   164.480   LOTEK     44   -110
2020-11-28   07:45:08    11     1   164.480   LOTEK     86   -110
2020-11-28   07:45:09    11     1   164.480   LOTEK     98   -107
2020-11-28   07:45:13    11     1   164.480   LOTEK     29   -112
2020-11-28   07:45:19    11     1   164.380   LOTEK     59   -115
2020-11-28   07:45:20    11     1   164.480   LOTEK    138   -108
2020-11-28   07:45:25    11     1   164.380   LOTEK     44   -114
2020-11-28   07:45:27    11     1   164.380   LOTEK     18   -114
2020-11-28   07:45:30    11     1   164.480   LOTEK      1   -110
2020-11-28   07:45:41    11     1   164.380   LOTEK      1   -115
2020-11-28   07:45:55    11     1   164.480   LOTEK    145   -106
2020-11-28   07:45:56    11     1   164.380   LOTEK      2   -115
2020-11-28   07:46:06    11     1   164.480   LOTEK     75   -107
2020-11-28   07:46:10    11     1   164.480   LOTEK      5   -113
2020-11-28   07:46:11    11     1   164.480   LOTEK     82   -108
2020-11-28   07:46:13    11     1   164.480   LOTEK     15   -106
2020-11-28   07:46:32    11     1   164.480   LOTEK     58   -108
2020-11-28   07:46:35    11     1   164.480   LOTEK    179   -113
2020-11-28   07:46:50    11     1   164.480   LOTEK     31   -108
2020-11-28   07:46:54    11     1   164.480   LOTEK     31   -109
2020-11-28   07:47:08    11     1   164.380   LOTEK    122   -114
2020-11-28   07:47:09    11     1   164.380   LOTEK      3   -114
2020-11-28   07:47:17    11     1   164.380   LOTEK     33   -113
2020-11-28   07:47:23    11     1   164.380   LOTEK      2   -115
2020-11-28   07:47:27    11     1   164.380   LOTEK     59   -115
2020-11-28   07:47:34    11     1   164.380   LOTEK     34   -115
2020-11-28   07:47:41    11     1   164.480   LOTEK     61   -108
2020-11-28   07:47:44    11     1   164.480   LOTEK     41   -110
2020-11-28   07:47:45    11     1   164.380   LOTEK     31   -113
2020-11-28   07:47:45    11     1   164.380   LOTEK    118   -114
2020-11-28   07:47:52    11     1   164.380   LOTEK     15   -115
2020-11-28   07:47:53    11     1   164.380   LOTEK     29   -114
2020-11-28   07:47:53    11     1   164.480   LOTEK      1   -109
2020-11-28   07:48:02    11     1   164.480   LOTEK      1   -107
2020-11-28   07:48:04    11     1   164.380   LOTEK      2   -115
2020-11-28   07:48:14    11     1   164.480   LOTEK     73   -107
2020-11-28   07:48:17    11     1   164.480   LOTEK     40   -112
2020-11-28   07:48:32    11     1   164.480   LOTEK     80   -109
2020-11-28   07:48:33    11     1   164.480   LOTEK    116   -109
2020-11-28   07:48:40    11     1   164.480   LOTEK     46   -109
2020-11-28   07:48:44    11     1   164.480   LOTEK     45   -105
2020-11-28   07:48:46    11     1   164.480   LOTEK    116   -106
2020-11-28   07:48:51    11     1   164.380   LOTEK     61   -115
2020-11-28   07:48:54    11     1   164.380   LOTEK      1   -114
2020-11-28   07:49:08    11     1   164.380   LOTEK      1   -115
2020-11-28   07:49:13    11     1   164.480   LOTEK      2   -109
2020-11-28   07:49:22    11     1   164.380   LOTEK    114   -114
2020-11-28   07:49:25    11     1   164.480   LOTEK      6   -107
2020-11-28   07:49:25    11     1   164.480   LOTEK     16   -106
2020-11-28   07:49:34    11     1   164.480   LOTEK    148   -110
2020-11-28   07:49:41    11     1   164.480   LOTEK      2   -110
2020-11-28   07:49:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:49:51    11     1   164.480   LOTEK     68   -107
2020-11-28   07:50:09    11     1   164.480   LOTEK      2   -106
2020-11-28   07:50:19    11     1   164.480   LOTEK      1   -108
2020-11-28   07:50:20    11     1   164.480   LOTEK    101   -109
2020-11-28   07:50:21    11     1   164.480   LOTEK      1   -109
2020-11-28   07:50:23    11     1   164.480   LOTEK    195   -110
2020-11-28   07:50:34    11     1   164.480   LOTEK     34   -107
2020-11-28   07:50:58    11     1   164.480   LOTEK     31   -107
2020-11-28   07:51:03    11     1   164.480   LOTEK    122   -108
2020-11-28   07:51:10    11     1   164.480   LOTEK    125   -107
2020-11-28   07:51:12    11     1   164.480   LOTEK      4   -107
2020-11-28   07:51:19    11     1   164.480   LOTEK    157   -110
2020-11-28   07:51:24    11     1   164.380   LOTEK     15   -114
2020-11-28   07:51:27    11     1   164.380   LOTEK     15   -115
2020-11-28   07:51:29    11     1   164.480   LOTEK     63   -106
2020-11-28   07:51:31    11     1   164.380   LOTEK    120   -114
2020-11-28   07:51:33    11     1   164.480   LOTEK     62   -106
2020-11-28   07:51:36    11     1   164.480   LOTEK    101   -106
2020-11-28   07:51:52    11     1   164.480   LOTEK      2   -108
2020-11-28   07:51:54    11     1   164.480   LOTEK    140   -109
2020-11-28   07:51:57    11     1   164.480   LOTEK    131   -107
2020-11-28   07:51:58    11     1   164.480   LOTEK      1   -110
2020-11-28   07:52:15    11     1   164.480   LOTEK     62   -108
2020-11-28   07:52:33    11     1   164.480   LOTEK     30   -107
2020-11-28   07:52:37    11     1   164.480   LOTEK     29   -105
2020-11-28   07:52:39    11     1   164.480   LOTEK    114   -111
2020-11-28   07:52:39    11     1   164.480   LOTEK    114   -106
2020-11-28   07:52:47    11     1   164.480   LOTEK     18   -109
2020-11-28   07:52:57    11     1   164.480   LOTEK     44   -113
2020-11-28   07:53:09    11     1   164.380   LOTEK     46   -114
2020-11-28   07:53:32    11     1   164.380   LOTEK     44   -115
2020-11-28   07:53:35    11     1   164.380   LOTEK      1   -115
2020-11-28   07:53:38    11     1   164.380   LOTEK      3   -115
2020-11-28   07:53:38    11     1   164.480   LOTEK     46   -108
2020-11-28   07:53:41    11     1   164.480   LOTEK     88   -110
2020-11-28   07:53:44    11     1   164.480   LOTEK     88   -111
2020-11-28   07:53:44    11     1   164.480   LOTEK     42   -108
2020-11-28   07:53:56    11     1   164.480   LOTEK     15   -109
2020-11-28   07:53:57    11     1   164.380   LOTEK    130   -114
2020-11-28   07:54:00    11     1   164.380   LOTEK     44   -114
2020-11-28   07:54:09    11     1   164.380   LOTEK     22   -115
2020-11-28   07:54:14    11     1   164.480   LOTEK      4   -108
2020-11-28   07:54:15    11     1   164.480   LOTEK     22   -111
2020-11-28   07:54:30    11     1   164.480   LOTEK     44   -108
2020-11-28   07:54:36    11     1   164.380   LOTEK      1   -113
2020-11-28   07:54:38    11     1   164.380   LOTEK     88   -114
2020-11-28   07:54:42    11     1   164.480   LOTEK     53   -108
2020-11-28   07:54:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:55:13    11     1   164.480   LOTEK     29   -109
2020-11-28   07:55:14    11     1   164.380   LOTEK     16   -112
2020-11-28   07:55:37    11     1   164.480   LOTEK     46   -107
2020-11-28   07:55:38    11     1   164.480   LOTEK     88   -109
2020-11-28   07:55:44    11     1   164.480   LOTEK     73   -109
2020-11-28   07:55:47    11     1   164.480   LOTEK     40   -110
2020-11-28   07:55:54    11     1   164.380   LOTEK     15   -115
2020-11-28   07:55:55    11     1   164.380   LOTEK     61   -115
2020-11-28   07:55:59    11     1   164.480   LOTEK      1   -107
2020-11-28   07:55:59    11     1   164.480   LOTEK      1   -109
2020-11-28   07:56:00    11     1   164.480   LOTEK     31   -106
2020-11-28   07:56:13    11     1   164.380   LOTEK      2   -114
2020-11-28   07:56:13    11     1   164.480   LOTEK     15   -110
2020-11-28   07:56:17    11     1   164.380   LOTEK     41   -115
2020-11-28   07:56:21    11     1   164.480   LOTEK     16   -108
2020-11-28   07:56:28    11     1   164.380   LOTEK      1   -115
2020-11-28   07:56:41    11     1   164.480   LOTEK     83   -110
2020-11-28   07:56:42    11     1   164.380   LOTEK     33   -115
2020-11-28   07:56:44    11     1   164.380   LOTEK     44   -115
2020-11-28   07:57:01    11     1   164.480   LOTEK     88   -106
2020-11-28   07:57:13    11     1   164.480   LOTEK    180   -112
2020-11-28   07:57:16    11     1   164.380   LOTEK      1   -114
2020-11-28   07:57:20    11     1   164.380   LOTEK      1   -115
2020-11-28   07:57:22    11     1   164.480   LOTEK    111   -107
2020-11-28   07:57:29    11     1   164.380   LOTEK     15   -115
2020-11-28   07:57:41    11     1   164.480   LOTEK     92   -106
2020-11-28   07:57:44    11     1   164.480   LOTEK     44   -108
2020-11-28   07:58:08    11     1   164.480   LOTEK      1   -106
2020-11-28   07:58:09    11     1   164.480   LOTEK     30   -108
2020-11-28   07:58:10    11     1   164.480   LOTEK     31   -107
2020-11-28   07:58:11    11     1   164.480   LOTEK     72   -108
2020-11-28   07:58:14    11     1   164.480   LOTEK      8   -108
2020-11-28   07:58:16    11     1   164.480   LOTEK      6   -107
2020-11-28   07:58:16    11     1   164.480   LOTEK     86   -111
2020-11-28   07:58:21    11     1   164.480   LOTEK     95   -108
2020-11-28   07:58:23    11     1   164.380   LOTEK     72   -115
2020-11-28   07:58:24    11     1   164.480   LOTEK      1   -108
2020-11-28   07:58:29    11     1   164.380   LOTEK      2   -114
2020-11-28   07:58:45    11     1   164.480   LOTEK     29   -108
2020-11-28   07:58:49    11     1   164.480   LOTEK     46   -108
2020-11-28   07:58:54    11     1   164.380   LOTEK     64   -114
2020-11-28   07:58:54    11     1   164.480   LOTEK      8   -108
2020-11-28   07:58:59    11     1   164.480   LOTEK     58   -108
2020-11-28   07:59:01    11     1   164.480   LOTEK    178   -109
2020-11-28   07:59:10    11     1   164.480   LOTEK    116   -108
2020-11-28   07:59:19    11     1   164.480   LOTEK    118   -109
2020-11-28   07:59:29    11     1   164.480   LOTEK     11   -106
2020-11-28   07:59:29    11     1   164.480   LOTEK      5   -109
2020-11-28   07:59:30    11     1   164.380   LOTEK     49   -115
2020-11-28   07:59:32    11     1   164.480   LOTEK     31   -106
2020-11-28   07:59:34    11     1   164.380   LOTEK      2   -115
2020-11-28   07:59:42    11     1   164.480   LOTEK     25    -68
2020-11-28   07:59:48    11     1   164.480   LOTEK     46   -111
2020-11-28   07:59:48    11     1   164.480   LOTEK     80   -112
2020-11-28   07:59:49    11     1   164.480   LOTEK     86   -108
2020-11-28   07:59:51    11     1   164.480   LOTEK    116   -110
2020-11-28   07:59:55    11     1   164.480   LOTEK    157   -110
2020-11-28   07:59:57    11     1   164.480   LOTEK     76   -114
2020-11-28   08:00:00    11     1   164.480   LOTEK     17   -110
2020-11-28   08:00:03    11     1   164.480   LOTEK     59   -110
2020-11-28   08:00:05    11     1   164.480   LOTEK     33   -110
2020-11-28   08:00:06    11     1   164.480   LOTEK    120   -106
2020-11-28   08:00:07    11     1   164.480   LOTEK      1   -110
2020-11-28   08:00:11    11     1   164.480   LOTEK    193   -111
2020-11-28   08:00:15    11     1   164.480   LOTEK     35   -111
2020-11-28   08:00:22    11     1   164.480   LOTEK      1   -108
2020-11-28   08:00:35    11     1   164.380   LOTEK     22   -114
2020-11-28   08:00:40    11     1   164.480   LOTEK     88   -108
2020-11-28   08:00:42    11     1   164.480   LOTEK     46   -108
2020-11-28   08:00:45    11     1   164.480   LOTEK    132   -108
2020-11-28   08:01:01    11     1   164.480   LOTEK    116   -109
2020-11-28   08:01:01    11     1   164.480   LOTEK     44   -106
2020-11-28   08:01:07    11     1   164.480   LOTEK      2   -106
2020-11-28   08:01:07    11     1   164.380   LOTEK      1   -114
2020-11-28   08:01:08    11     1   164.480   LOTEK     34   -108
2020-11-28   08:01:12    11     1   164.480   LOTEK    103   -106
2020-11-28   08:01:24    11     1   164.380   LOTEK     75   -115
2020-11-28   08:01:24    11     1   164.480   LOTEK    157   -109
2020-11-28   08:01:34    11     1   164.480   LOTEK     49   -110
2020-11-28   08:01:37    11     1   164.380   LOTEK     31   -115
2020-11-28   08:01:41    11     1   164.380   LOTEK      1   -115
2020-11-28   08:01:54    11     1   164.480   LOTEK     18   -106
2020-11-28   08:01:55    11     1   164.480   LOTEK      2   -109
2020-11-28   08:01:56    11     1   164.480   LOTEK    169   -109
2020-11-28   08:02:04    11     1   164.480   LOTEK     61   -109
2020-11-28   08:02:11    11     1   164.480   LOTEK      2   -107
2020-11-28   08:02:27    11     1   164.480   LOTEK      6   -108
2020-11-28   08:02:28    11     1   164.480   LOTEK    114   -108
2020-11-28   08:02:28    11     1   164.480   LOTEK    150   -109
2020-11-28   08:02:36    11     1   164.480   LOTEK     59   -107
2020-11-28   08:02:38    11     1   164.380   LOTEK     53   -114
2020-11-28   08:02:39    11     1   164.480   LOTEK      2   -106
2020-11-28   08:02:42    11     1   164.380   LOTEK      2   -114
2020-11-28   08:02:46    11     1   164.480   LOTEK     44   -110
2020-11-28   08:02:47    11     1   164.480   LOTEK      3   -110
2020-11-28   08:02:48    11     1   164.380   LOTEK     46   -115
2020-11-28   08:02:55    11     1   164.480   LOTEK     18   -108
2020-11-28   08:03:06    11     1   164.480   LOTEK      1   -109
2020-11-28   08:03:12    11     1   164.480   LOTEK     15   -108
2020-11-28   08:03:21    11     1   164.480   LOTEK     15   -108
2020-11-28   08:03:51    11     1   164.480   LOTEK      2   -107
2020-11-28   08:03:54    11     1   164.480   LOTEK     46   -108
2020-11-28   08:03:56    11     1   164.480   LOTEK     44   -110
2020-11-28   08:03:57    11     1   164.480   LOTEK     64   -108
2020-11-28   08:04:08    11     1   164.380   LOTEK     60   -115
2020-11-28   08:04:19    11     1   164.480   LOTEK     18   -112
2020-11-28   08:04:30    11     1   164.480   LOTEK     35   -109
2020-11-28   08:04:40    11     1   164.480   LOTEK     21   -108
2020-11-28   08:04:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:04:43    11     1   164.380   LOTEK      1   -114
2020-11-28   08:04:48    11     1   164.480   LOTEK      1   -109
2020-11-28   08:04:48    11     1   164.480   LOTEK     46   -108
2020-11-28   08:04:57    11     1   164.480   LOTEK    133   -108
2020-11-28   08:05:00    11     1   164.480   LOTEK      2   -111
2020-11-28   08:05:01    11     1   164.380   LOTEK      2   -115
2020-11-28   08:05:04    11     1   164.480   LOTEK     73   -107
2020-11-28   08:05:10    11     1   164.480   LOTEK      2   -110
2020-11-28   08:05:11    11     1   164.480   LOTEK     29   -109
2020-11-28   08:05:15    11     1   164.480   LOTEK      6   -108
2020-11-28   08:05:19    11     1   164.480   LOTEK     18   -106
2020-11-28   08:05:22    11     1   164.480   LOTEK     48   -113
2020-11-28   08:05:25    11     1   164.480   LOTEK     34   -108
2020-11-28   08:05:28    11     1   164.380   LOTEK     80   -115
2020-11-28   08:05:37    11     1   164.380   LOTEK     47   -115
2020-11-28   08:05:42    11     1   164.480   LOTEK     18   -110
2020-11-28   08:05:43    11     1   164.480   LOTEK     75   -107
2020-11-28   08:05:44    11     1   164.380   LOTEK      2   -115
2020-11-28   08:06:03    11     1   164.480   LOTEK    130   -112
2020-11-28   08:06:04    11     1   164.380   LOTEK     15   -115
2020-11-28   08:06:05    11     1   164.380   LOTEK     58   -114
2020-11-28   08:06:07    11     1   164.480   LOTEK      6   -109
2020-11-28   08:06:23    11     1   164.480   LOTEK     47   -108
2020-11-28   08:06:30    11     1   164.480   LOTEK    101   -109
2020-11-28   08:06:36    11     1   164.480   LOTEK     31   -108
2020-11-28   08:06:42    11     1   164.480   LOTEK     58   -108
2020-11-28   08:06:42    11     1   164.480   LOTEK      2   -106
2020-11-28   08:06:43    11     1   164.380   LOTEK     44   -114
2020-11-28   08:06:46    11     1   164.380   LOTEK     18   -115
2020-11-28   08:06:56    11     1   164.380   LOTEK     22   -115
2020-11-28   08:07:01    11     1   164.480   LOTEK     78   -114
2020-11-28   08:07:09    11     1   164.480   LOTEK     58   -111
2020-11-28   08:07:12    11     1   164.380   LOTEK     46   -115
2020-11-28   08:07:14    11     1   164.480   LOTEK     44   -109
2020-11-28   08:07:36    11     1   164.380   LOTEK      6   -114
2020-11-28   08:07:54    11     1   164.480   LOTEK     89   -110
2020-11-28   08:07:59    11     1   164.480   LOTEK     22   -108
2020-11-28   08:08:01    11     1   164.380   LOTEK     33   -115
2020-11-28   08:08:09    11     1   164.480   LOTEK     59   -109
2020-11-28   08:08:09    11     1   164.480   LOTEK     47   -111
2020-11-28   08:08:20    11     1   164.480   LOTEK    138   -108
2020-11-28   08:08:27    11     1   164.480   LOTEK     16   -108
2020-11-28   08:08:28    11     1   164.480   LOTEK     22   -109
2020-11-28   08:08:35    11     1   164.480   LOTEK     46   -110
2020-11-28   08:08:42    11     1   164.480   LOTEK    116   -108
2020-11-28   08:08:43    11     1   164.480   LOTEK     44   -111
2020-11-28   08:08:54    11     1   164.480   LOTEK     78   -108
2020-11-28   08:09:05    11     1   164.480   LOTEK     15   -108
2020-11-28   08:09:08    11     1   164.480   LOTEK     45   -108
2020-11-28   08:09:09    11     1   164.480   LOTEK     58   -109
2020-11-28   08:09:11    11     1   164.480   LOTEK     15   -107
2020-11-28   08:09:11    11     1   164.380   LOTEK     74   -114
2020-11-28   08:09:14    11     1   164.480   LOTEK     44   -105
2020-11-28   08:09:19    11     1   164.480   LOTEK      1   -109
2020-11-28   08:09:20    11     1   164.380   LOTEK      3   -114
2020-11-28   08:09:21    11     1   164.480   LOTEK      4   -106
2020-11-28   08:09:24    11     1   164.380   LOTEK     40   -115
2020-11-28   08:09:37    11     1   164.380   LOTEK     45   -115
2020-11-28   08:09:41    11     1   164.380   LOTEK      2   -115
2020-11-28   08:09:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:09:52    11     1   164.480   LOTEK      2   -112
2020-11-28   08:09:55    11     1   164.380   LOTEK     18   -115
2020-11-28   08:09:58    11     1   164.380   LOTEK      2   -115
2020-11-28   08:10:05    11     1   164.380   LOTEK     20   -115
2020-11-28   08:10:09    11     1   164.380   LOTEK      6   -115
2020-11-28   08:10:10    11     1   164.480   LOTEK     61   -110
2020-11-28   08:10:25    11     1   164.480   LOTEK     47   -114
2020-11-28   08:10:27    11     1   164.480   LOTEK      8   -111
2020-11-28   08:10:29    11     1   164.380   LOTEK     61   -115
2020-11-28   08:10:29    11     1   164.480   LOTEK     32   -113
2020-11-28   08:10:38    11     1   164.480   LOTEK     74   -107
2020-11-28   08:10:46    11     1   164.480   LOTEK     67   -109
2020-11-28   08:11:00    11     1   164.380   LOTEK      2   -114
2020-11-28   08:11:21    11     1   164.480   LOTEK    112   -108
2020-11-28   08:11:24    11     1   164.480   LOTEK     46   -108
2020-11-28   08:11:24    11     1   164.480   LOTEK      5   -106
2020-11-28   08:11:25    11     1   164.380   LOTEK     61   -115
2020-11-28   08:11:26    11     1   164.480   LOTEK     46   -106
2020-11-28   08:11:35    11     1   164.380   LOTEK     31   -115
2020-11-28   08:11:40    11     1   164.480   LOTEK     10   -114
2020-11-28   08:11:44    11     1   164.380   LOTEK     45   -115
2020-11-28   08:11:49    11     1   164.480   LOTEK      2   -110
2020-11-28   08:11:50    11     1   164.480   LOTEK     62   -106
2020-11-28   08:11:53    11     1   164.480   LOTEK      1   -111
2020-11-28   08:11:53    11     1   164.480   LOTEK     73   -106
2020-11-28   08:11:55    11     1   164.380   LOTEK     58   -115
2020-11-28   08:12:04    11     1   164.480   LOTEK      3   -107
2020-11-28   08:12:07    11     1   164.480   LOTEK     15   -109
2020-11-28   08:12:08    11     1   164.480   LOTEK    117   -107
2020-11-28   08:12:28    11     1   164.380   LOTEK    157   -115
2020-11-28   08:12:30    11     1   164.480   LOTEK     89   -106
2020-11-28   08:12:31    11     1   164.480   LOTEK     34   -111
2020-11-28   08:12:47    11     1   164.480   LOTEK      6   -107
2020-11-28   08:12:50    11     1   164.380   LOTEK     33   -114
2020-11-28   08:12:52    11     1   164.480   LOTEK     33   -108
2020-11-28   08:12:55    11     1   164.480   LOTEK     59   -108
2020-11-28   08:13:07    11     1   164.480   LOTEK      2   -110
2020-11-28   08:13:09    11     1   164.480   LOTEK     72   -106
2020-11-28   08:13:16    11     1   164.380   LOTEK    121   -115
2020-11-28   08:13:28    11     1   164.480   LOTEK    115   -111
2020-11-28   08:13:31    11     1   164.380   LOTEK     66   -114
2020-11-28   08:13:36    11     1   164.480   LOTEK      7   -108
2020-11-28   08:13:38    11     1   164.480   LOTEK     29   -110
2020-11-28   08:13:45    11     1   164.480   LOTEK     46   -109
2020-11-28   08:13:47    11     1   164.380   LOTEK      4   -115
2020-11-28   08:13:54    11     1   164.480   LOTEK      3   -112
2020-11-28   08:14:06    11     1   164.480   LOTEK     46   -106
2020-11-28   08:14:14    11     1   164.480   LOTEK    138   -107
2020-11-28   08:14:23    11     1   164.380   LOTEK      2   -115
2020-11-28   08:14:25    11     1   164.480   LOTEK    110   -107
2020-11-28   08:14:29    11     1   164.380   LOTEK    104   -115
2020-11-28   08:14:30    11     1   164.480   LOTEK      1   -106
2020-11-28   08:14:30    11     1   164.380   LOTEK     15   -115
2020-11-28   08:14:40    11     1   164.480   LOTEK     92   -110
2020-11-28   08:14:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:14:48    11     1   164.380   LOTEK    117   -115
2020-11-28   08:15:00    11     1   164.380   LOTEK    101   -115
2020-11-28   08:15:10    11     1   164.480   LOTEK     86   -110
2020-11-28   08:15:10    11     1   164.480   LOTEK     16   -108
2020-11-28   08:15:14    11     1   164.480   LOTEK      2   -110
2020-11-28   08:15:18    11     1   164.380   LOTEK     29   -115
2020-11-28   08:15:21    11     1   164.480   LOTEK     74   -108
2020-11-28   08:15:26    11     1   164.380   LOTEK     31   -115
2020-11-28   08:15:39    11     1   164.480   LOTEK      6   -108
2020-11-28   08:15:49    11     1   164.480   LOTEK    100   -109
2020-11-28   08:15:59    11     1   164.380   LOTEK      1   -114
2020-11-28   08:16:04    11     1   164.480   LOTEK      1   -109
2020-11-28   08:16:13    11     1   164.480   LOTEK    115   -106
2020-11-28   08:16:16    11     1   164.380   LOTEK      2   -113
2020-11-28   08:16:20    11     1   164.480   LOTEK     19   -110
2020-11-28   08:16:21    11     1   164.480   LOTEK     89   -108
2020-11-28   08:16:21    11     1   164.380   LOTEK    116   -115
2020-11-28   08:16:27    11     1   164.480   LOTEK     62   -107
2020-11-28   08:16:30    11     1   164.480   LOTEK     44   -107
2020-11-28   08:16:33    11     1   164.480   LOTEK      2   -110
2020-11-28   08:16:34    11     1   164.380   LOTEK      2   -115
2020-11-28   08:16:41    11     1   164.480   LOTEK     59   -110
2020-11-28   08:17:01    11     1   164.480   LOTEK     36   -108
2020-11-28   08:17:07    11     1   164.380   LOTEK      2   -115
2020-11-28   08:17:14    11     1   164.380   LOTEK     15   -114
2020-11-28   08:17:30    11     1   164.380   LOTEK    112   -115
2020-11-28   08:17:32    11     1   164.380   LOTEK     18   -115
2020-11-28   08:17:33    11     1   164.480   LOTEK     58   -107
2020-11-28   08:17:35    11     1   164.380   LOTEK     12   -115
2020-11-28   08:17:36    11     1   164.480   LOTEK     73   -111
2020-11-28   08:17:42    11     1   164.380   LOTEK     73   -115
2020-11-28   08:17:49    11     1   164.480   LOTEK     92   -107
2020-11-28   08:17:54    11     1   164.480   LOTEK      1   -108
2020-11-28   08:17:56    11     1   164.480   LOTEK     91   -110
2020-11-28   08:17:59    11     1   164.480   LOTEK     15   -108
2020-11-28   08:18:05    11     1   164.480   LOTEK     52   -106
2020-11-28   08:18:27    11     1   164.480   LOTEK     63   -109
2020-11-28   08:18:29    11     1   164.380   LOTEK    118   -115
2020-11-28   08:18:37    11     1   164.480   LOTEK     31   -113
2020-11-28   08:18:40    11     1   164.480   LOTEK     18   -108
2020-11-28   08:18:41    11     1   164.480   LOTEK     19   -113
2020-11-28   08:18:47    11     1   164.380   LOTEK     33   -115
2020-11-28   08:18:49    11     1   164.480   LOTEK      2   -107
2020-11-28   08:18:51    11     1   164.480   LOTEK     35   -107
2020-11-28   08:18:54    11     1   164.480   LOTEK     44   -109
2020-11-28   08:19:03    11     1   164.480   LOTEK     62   -112
2020-11-28   08:19:07    11     1   164.480   LOTEK     18   -107
2020-11-28   08:19:08    11     1   164.480   LOTEK     18   -107
2020-11-28   08:19:11    11     1   164.480   LOTEK     58   -112
2020-11-28   08:19:14    11     1   164.480   LOTEK     58   -108
2020-11-28   08:19:25    11     1   164.480   LOTEK     62   -111
2020-11-28   08:19:27    11     1   164.480   LOTEK     15   -113
2020-11-28   08:19:34    11     1   164.480   LOTEK     16   -110
2020-11-28   08:19:36    11     1   164.480   LOTEK    130   -108
2020-11-28   08:19:40    11     1   164.480   LOTEK     60   -109
2020-11-28   08:19:41    11     1   164.480   LOTEK    118   -108
2020-11-28   08:19:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:19:51    11     1   164.480   LOTEK      8   -108
2020-11-28   08:19:53    11     1   164.480   LOTEK      3   -109
2020-11-28   08:20:28    11     1   164.380   LOTEK    207   -114
2020-11-28   08:20:32    11     1   164.480   LOTEK    150   -110
2020-11-28   08:20:34    11     1   164.380   LOTEK     73   -113
2020-11-28   08:20:37    11     1   164.480   LOTEK    101   -107
2020-11-28   08:20:40    11     1   164.480   LOTEK    135   -107
2020-11-28   08:20:51    11     1   164.480   LOTEK     90   -109
2020-11-28   08:20:52    11     1   164.380   LOTEK     47   -113
2020-11-28   08:20:53    11     1   164.380   LOTEK     62   -115
2020-11-28   08:21:17    11     1   164.480   LOTEK     47   -106
2020-11-28   08:21:20    11     1   164.480   LOTEK      2   -107
2020-11-28   08:21:28    11     1   164.480   LOTEK     18   -108
2020-11-28   08:21:35    11     1   164.480   LOTEK     90   -111
2020-11-28   08:21:39    11     1   164.480   LOTEK      4   -107
2020-11-28   08:21:54    11     1   164.380   LOTEK     15   -115
2020-11-28   08:22:08    11     1   164.480   LOTEK     42   -105
2020-11-28   08:22:11    11     1   164.480   LOTEK      2   -107
2020-11-28   08:22:18    11     1   164.480   LOTEK     64   -107
2020-11-28   08:22:18    11     1   164.480   LOTEK      2   -109
2020-11-28   08:22:19    11     1   164.480   LOTEK    101   -110
2020-11-28   08:22:35    11     1   164.480   LOTEK     17   -109
2020-11-28   08:22:35    11     1   164.380   LOTEK     18   -114
2020-11-28   08:22:38    11     1   164.480   LOTEK      1   -109
2020-11-28   08:22:50    11     1   164.480   LOTEK    186   -114
2020-11-28   08:22:50    11     1   164.480   LOTEK     44   -108
2020-11-28   08:22:52    11     1   164.380   LOTEK     18   -114
2020-11-28   08:22:55    11     1   164.380   LOTEK     19   -115
2020-11-28   08:23:05    11     1   164.380   LOTEK      2   -115
2020-11-28   08:23:06    11     1   164.480   LOTEK      5   -108
2020-11-28   08:23:09    11     1   164.480   LOTEK     22   -109
2020-11-28   08:23:12    11     1   164.480   LOTEK     29   -107
2020-11-28   08:23:15    11     1   164.480   LOTEK     82   -106
2020-11-28   08:23:31    11     1   164.380   LOTEK     19   -115
2020-11-28   08:23:33    11     1   164.480   LOTEK     72   -108
2020-11-28   08:23:33    11     1   164.480   LOTEK     90   -108
2020-11-28   08:23:37    11     1   164.480   LOTEK     33   -106
2020-11-28   08:23:45    11     1   164.480   LOTEK     44   -112
2020-11-28   08:23:52    11     1   164.480   LOTEK     38   -106
2020-11-28   08:23:52    11     1   164.480   LOTEK     46   -108
2020-11-28   08:23:53    11     1   164.480   LOTEK     44   -107
2020-11-28   08:23:55    11     1   164.480   LOTEK      2   -110
2020-11-28   08:24:00    11     1   164.480   LOTEK     16   -112
2020-11-28   08:24:05    11     1   164.380   LOTEK    159   -114
2020-11-28   08:24:05    11     1   164.480   LOTEK      3   -112
2020-11-28   08:24:12    11     1   164.480   LOTEK     94   -109
2020-11-28   08:24:16    11     1   164.480   LOTEK     73   -108
2020-11-28   08:24:17    11     1   164.480   LOTEK    134   -108
2020-11-28   08:24:22    11     1   164.480   LOTEK     34   -109
2020-11-28   08:24:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:24:49    11     1   164.480   LOTEK     31   -109
2020-11-28   08:24:50    11     1   164.480   LOTEK     17   -108
2020-11-28   08:25:07    11     1   164.480   LOTEK     18   -111
2020-11-28   08:25:12    11     1   164.480   LOTEK      2   -109
2020-11-28   08:25:20    11     1   164.480   LOTEK     44   -111
2020-11-28   08:25:22    11     1   164.480   LOTEK     35   -110
2020-11-28   08:25:23    11     1   164.380   LOTEK     31   -115
2020-11-28   08:25:25    11     1   164.480   LOTEK     29   -106
2020-11-28   08:25:48    11     1   164.480   LOTEK    116   -112
2020-11-28   08:25:53    11     1   164.480   LOTEK     46   -107
2020-11-28   08:26:04    11     1   164.480   LOTEK     54   -106
2020-11-28   08:26:13    11     1   164.480   LOTEK    121   -110
2020-11-28   08:26:24    11     1   164.380   LOTEK     96   -115
2020-11-28   08:26:27    11     1   164.480   LOTEK     18   -111
2020-11-28   08:26:34    11     1   164.480   LOTEK     64   -110
2020-11-28   08:26:44    11     1   164.380   LOTEK     46   -113
2020-11-28   08:26:44    11     1   164.480   LOTEK     44   -107
2020-11-28   08:26:47    11     1   164.380   LOTEK     44   -115
2020-11-28   08:27:04    11     1   164.380   LOTEK     40   -115
2020-11-28   08:27:10    11     1   164.380   LOTEK      2   -115
2020-11-28   08:27:12    11     1   164.480   LOTEK     22   -110
2020-11-28   08:27:23    11     1   164.480   LOTEK     29   -109
2020-11-28   08:27:24    11     1   164.480   LOTEK     94   -107
2020-11-28   08:27:25    11     1   164.480   LOTEK     92   -109
2020-11-28   08:27:35    11     1   164.480   LOTEK      4   -108
2020-11-28   08:27:36    11     1   164.480   LOTEK     12   -109
2020-11-28   08:27:40    11     1   164.480   LOTEK     47   -110
2020-11-28   08:27:46    11     1   164.480   LOTEK     46   -107
2020-11-28   08:27:47    11     1   164.380   LOTEK     33   -115
2020-11-28   08:27:50    11     1   164.480   LOTEK     21   -112
2020-11-28   08:27:52    11     1   164.480   LOTEK     89   -108
2020-11-28   08:27:55    11     1   164.480   LOTEK     15   -110
2020-11-28   08:27:57    11     1   164.380   LOTEK     46   -115
2020-11-28   08:28:06    11     1   164.480   LOTEK    150   -108
2020-11-28   08:28:10    11     1   164.480   LOTEK      1   -109
2020-11-28   08:28:42    11     1   164.480   LOTEK     86   -107
2020-11-28   08:28:44    11     1   164.480   LOTEK     33   -111
2020-11-28   08:28:55    11     1   164.480   LOTEK    145   -113
2020-11-28   08:28:57    11     1   164.480   LOTEK    130   -107
2020-11-28   08:29:05    11     1   164.380   LOTEK      1   -115
2020-11-28   08:29:07    11     1   164.380   LOTEK      5   -113
2020-11-28   08:29:07    11     1   164.480   LOTEK      2   -109
2020-11-28   08:29:07    11     1   164.380   LOTEK      2   -115
2020-11-28   08:29:08    11     1   164.480   LOTEK     58   -110
2020-11-28   08:29:11    11     1   164.480   LOTEK     19   -110
2020-11-28   08:29:17    11     1   164.480   LOTEK     59   -110
2020-11-28   08:29:19    11     1   164.480   LOTEK     45   -108
2020-11-28   08:29:33    11     1   164.480   LOTEK     74   -109
2020-11-28   08:29:33    11     1   164.480   LOTEK     59   -108
2020-11-28   08:29:35    11     1   164.480   LOTEK     58   -112
2020-11-28   08:29:35    11     1   164.480   LOTEK    122   -114
2020-11-28   08:29:36    11     1   164.480   LOTEK      2   -109
2020-11-28   08:29:38    11     1   164.480   LOTEK    109   -111
2020-11-28   08:29:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:29:43    11     1   164.480   LOTEK     86   -108
2020-11-28   08:29:53    11     1   164.480   LOTEK     93   -108
2020-11-28   08:30:02    11     1   164.480   LOTEK     19   -108
2020-11-28   08:30:11    11     1   164.480   LOTEK    200   -109
2020-11-28   08:30:18    11     1   164.480   LOTEK     34   -112
2020-11-28   08:30:25    11     1   164.480   LOTEK     48   -110
2020-11-28   08:30:27    11     1   164.480   LOTEK     46   -108
2020-11-28   08:30:47    11     1   164.480   LOTEK    101   -111
2020-11-28   08:31:01    11     1   164.480   LOTEK     80   -108
2020-11-28   08:31:08    11     1   164.480   LOTEK     31   -110
2020-11-28   08:31:14    11     1   164.480   LOTEK      2   -112
2020-11-28   08:31:17    11     1   164.480   LOTEK     18   -110
2020-11-28   08:31:18    11     1   164.480   LOTEK      1   -107
2020-11-28   08:31:18    11     1   164.480   LOTEK      1   -109
2020-11-28   08:31:19    11     1   164.480   LOTEK    135   -114
2020-11-28   08:31:23    11     1   164.480   LOTEK     34   -107
2020-11-28   08:31:24    11     1   164.480   LOTEK     16   -106
2020-11-28   08:31:24    11     1   164.480   LOTEK      1   -109
2020-11-28   08:31:27    11     1   164.480   LOTEK     34   -113
2020-11-28   08:31:38    11     1   164.380   LOTEK      8   -115
2020-11-28   08:31:55    11     1   164.380   LOTEK    118   -114
2020-11-28   08:31:55    11     1   164.380   LOTEK    118   -115
2020-11-28   08:31:57    11     1   164.480   LOTEK    141   -107
2020-11-28   08:32:04    11     1   164.480   LOTEK     58   -111
2020-11-28   08:32:05    11     1   164.480   LOTEK     46   -108
2020-11-28   08:32:15    11     1   164.480   LOTEK     87   -112
2020-11-28   08:32:15    11     1   164.480   LOTEK     33   -107
2020-11-28   08:32:21    11     1   164.480   LOTEK    105   -110
2020-11-28   08:32:25    11     1   164.480   LOTEK    159   -109
2020-11-28   08:32:27    11     1   164.480   LOTEK      2   -106
2020-11-28   08:32:33    11     1   164.480   LOTEK     61   -107
2020-11-28   08:32:40    11     1   164.480   LOTEK      2   -108
2020-11-28   08:32:43    11     1   164.380   LOTEK     53   -115
2020-11-28   08:32:45    11     1   164.480   LOTEK     58   -106
2020-11-28   08:32:48    11     1   164.480   LOTEK    157   -109
2020-11-28   08:32:54    11     1   164.480   LOTEK     31   -109
2020-11-28   08:32:57    11     1   164.480   LOTEK     61   -110
2020-11-28   08:33:00    11     1   164.480   LOTEK     64   -108
2020-11-28   08:33:00    11     1   164.480   LOTEK      1   -107
2020-11-28   08:33:01    11     1   164.380   LOTEK     44   -115
2020-11-28   08:33:06    11     1   164.480   LOTEK      3   -107
2020-11-28   08:33:13    11     1   164.480   LOTEK     15   -109
2020-11-28   08:33:16    11     1   164.480   LOTEK      7   -109
2020-11-28   08:33:19    11     1   164.480   LOTEK     62   -110
2020-11-28   08:33:24    11     1   164.480   LOTEK      1   -107
2020-11-28   08:33:29    11     1   164.480   LOTEK     74   -109
2020-11-28   08:33:31    11     1   164.480   LOTEK     75   -111
2020-11-28   08:33:38    11     1   164.380   LOTEK     44   -115
2020-11-28   08:33:46    11     1   164.480   LOTEK    109   -107
2020-11-28   08:33:50    11     1   164.480   LOTEK     44   -108
2020-11-28   08:34:11    11     1   164.380   LOTEK     10   -115
2020-11-28   08:34:23    11     1   164.380   LOTEK    143   -114
2020-11-28   08:34:31    11     1   164.480   LOTEK     44   -109
2020-11-28   08:34:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:34:43    11     1   164.480   LOTEK    101   -111
2020-11-28   08:34:44    11     1   164.380   LOTEK      1   -115
2020-11-28   08:34:51    11     1   164.380   LOTEK     15   -115
2020-11-28   08:34:52    11     1   164.380   LOTEK     34   -115
2020-11-28   08:34:52    11     1   164.380   LOTEK     19   -115
2020-11-28   08:34:57    11     1   164.380   LOTEK      2   -115
2020-11-28   08:35:01    11     1   164.480   LOTEK    112   -113
2020-11-28   08:35:05    11     1   164.380   LOTEK     40   -115
2020-11-28   08:35:17    11     1   164.380   LOTEK    116   -115
2020-11-28   08:35:22    11     1   164.480   LOTEK     76   -115
2020-11-28   08:35:31    11     1   164.380   LOTEK      1   -115
2020-11-28   08:35:34    11     1   164.480   LOTEK     44   -108
2020-11-28   08:35:36    11     1   164.480   LOTEK     31   -111
2020-11-28   08:35:38    11     1   164.480   LOTEK     16   -109
2020-11-28   08:35:40    11     1   164.480   LOTEK     19   -108
2020-11-28   08:35:43    11     1   164.480   LOTEK     29   -110
2020-11-28   08:35:44    11     1   164.480   LOTEK     27   -113
2020-11-28   08:35:52    11     1   164.380   LOTEK     55   -114
2020-11-28   08:35:55    11     1   164.380   LOTEK      1   -114
2020-11-28   08:36:07    11     1   164.480   LOTEK     19   -109
2020-11-28   08:36:08    11     1   164.480   LOTEK      1   -110
2020-11-28   08:36:14    11     1   164.480   LOTEK    172   -109
2020-11-28   08:36:19    11     1   164.480   LOTEK     46   -111
2020-11-28   08:36:19    11     1   164.480   LOTEK     70   -112
2020-11-28   08:36:43    11     1   164.480   LOTEK     48   -112
2020-11-28   08:36:46    11     1   164.480   LOTEK     75   -110
2020-11-28   08:36:53    11     1   164.480   LOTEK     33   -107
2020-11-28   08:36:56    11     1   164.480   LOTEK     82   -112
2020-11-28   08:36:56    11     1   164.380   LOTEK     44   -115
2020-11-28   08:36:57    11     1   164.480   LOTEK     80   -109
2020-11-28   08:36:58    11     1   164.380   LOTEK    114   -115
2020-11-28   08:37:03    11     1   164.480   LOTEK     46   -107
2020-11-28   08:37:28    11     1   164.480   LOTEK     18   -112
2020-11-28   08:37:29    11     1   164.480   LOTEK     61   -109
2020-11-28   08:37:31    11     1   164.480   LOTEK      2   -112
2020-11-28   08:37:44    11     1   164.380   LOTEK      1   -113
2020-11-28   08:37:49    11     1   164.380   LOTEK      2   -115
2020-11-28   08:37:50    11     1   164.380   LOTEK     73   -115
2020-11-28   08:37:51    11     1   164.480   LOTEK     77   -108
2020-11-28   08:37:55    11     1   164.480   LOTEK    143   -112
2020-11-28   08:37:56    11     1   164.480   LOTEK     51   -107
2020-11-28   08:38:20    11     1   164.480   LOTEK      6   -111
2020-11-28   08:38:21    11     1   164.480   LOTEK      1   -107
2020-11-28   08:38:26    11     1   164.480   LOTEK      1   -110
2020-11-28   08:38:42    11     1   164.480   LOTEK     46   -108
2020-11-28   08:38:49    11     1   164.480   LOTEK     74   -110
2020-11-28   08:38:51    11     1   164.480   LOTEK     35   -109
2020-11-28   08:38:52    11     1   164.480   LOTEK     94   -107
2020-11-28   08:39:01    11     1   164.480   LOTEK     62   -109
2020-11-28   08:39:03    11     1   164.480   LOTEK     58   -109
2020-11-28   08:39:09    11     1   164.380   LOTEK     78   -114
2020-11-28   08:39:30    11     1   164.480   LOTEK     46   -107
2020-11-28   08:39:33    11     1   164.480   LOTEK      2   -108
2020-11-28   08:39:40    11     1   164.380   LOTEK    148   -115
2020-11-28   08:39:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:39:44    11     1   164.480   LOTEK     58   -109
2020-11-28   08:40:02    11     1   164.480   LOTEK    150   -110
2020-11-28   08:40:10    11     1   164.480   LOTEK     77   -107
2020-11-28   08:40:15    11     1   164.480   LOTEK    170   -108
2020-11-28   08:40:19    11     1   164.480   LOTEK     74   -109
2020-11-28   08:40:19    11     1   164.480   LOTEK     44   -107
2020-11-28   08:40:21    11     1   164.480   LOTEK     93   -111
2020-11-28   08:40:25    11     1   164.480   LOTEK     34   -108
2020-11-28   08:40:39    11     1   164.480   LOTEK     92   -107
2020-11-28   08:40:40    11     1   164.480   LOTEK     73   -107
2020-11-28   08:40:40    11     1   164.480   LOTEK     35   -111
2020-11-28   08:40:43    11     1   164.380   LOTEK    116   -115
2020-11-28   08:40:43    11     1   164.380   LOTEK     73   -114
2020-11-28   08:40:46    11     1   164.480   LOTEK     61   -107
2020-11-28   08:40:47    11     1   164.480   LOTEK     15   -110
2020-11-28   08:41:06    11     1   164.480   LOTEK     40   -108
2020-11-28   08:41:09    11     1   164.380   LOTEK      1   -115
2020-11-28   08:41:10    11     1   164.480   LOTEK      4   -109
2020-11-28   08:41:21    11     1   164.480   LOTEK      4   -111
2020-11-28   08:41:32    11     1   164.480   LOTEK     18   -111
2020-11-28   08:41:53    11     1   164.480   LOTEK     10   -108
2020-11-28   08:42:04    11     1   164.480   LOTEK     16   -109
2020-11-28   08:42:07    11     1   164.380   LOTEK      1   -115
2020-11-28   08:42:07    11     1   164.480   LOTEK     18   -109
2020-11-28   08:42:29    11     1   164.480   LOTEK      1   -111
2020-11-28   08:42:34    11     1   164.480   LOTEK     63   -109
2020-11-28   08:42:39    11     1   164.380   LOTEK     46   -115
2020-11-28   08:42:44    11     1   164.480   LOTEK    101   -111
2020-11-28   08:42:50    11     1   164.480   LOTEK     89   -107
2020-11-28   08:42:57    11     1   164.480   LOTEK     18   -108
2020-11-28   08:42:58    11     1   164.380   LOTEK    101   -115
2020-11-28   08:43:13    11     1   164.380   LOTEK     18   -115
2020-11-28   08:43:15    11     1   164.480   LOTEK     62   -108
2020-11-28   08:43:20    11     1   164.480   LOTEK      5   -108
2020-11-28   08:43:23    11     1   164.480   LOTEK     34   -112
2020-11-28   08:43:27    11     1   164.480   LOTEK     62   -108
2020-11-28   08:43:38    11     1   164.480   LOTEK     32   -109
2020-11-28   08:43:39    11     1   164.480   LOTEK      1   -108
2020-11-28   08:43:42    11     1   164.480   LOTEK     34   -110
2020-11-28   08:43:42    11     1   164.480   LOTEK      2   -109
2020-11-28   08:44:07    11     1   164.480   LOTEK      2   -112
2020-11-28   08:44:17    11     1   164.480   LOTEK    174   -109
2020-11-28   08:44:34    11     1   164.480   LOTEK      2   -110
2020-11-28   08:44:40    11     1   164.480   LOTEK    179   -107
2020-11-28   08:44:42    11     1   164.480   LOTEK     21   -107
2020-11-28   08:44:42    11     1   164.480   LOTEK      6   -109
2020-11-28   08:44:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:44:51    11     1   164.480   LOTEK     74   -107
2020-11-28   08:44:52    11     1   164.480   LOTEK      1   -109
2020-11-28   08:45:02    11     1   164.480   LOTEK    101   -109
2020-11-28   08:45:04    11     1   164.480   LOTEK     59   -108
2020-11-28   08:45:15    11     1   164.480   LOTEK    130   -109
2020-11-28   08:45:19    11     1   164.480   LOTEK     29   -110
2020-11-28   08:45:21    11     1   164.480   LOTEK     33   -109
2020-11-28   08:45:21    11     1   164.480   LOTEK     55   -108
2020-11-28   08:45:40    11     1   164.480   LOTEK     45   -107
2020-11-28   08:45:44    11     1   164.480   LOTEK     46   -108
2020-11-28   08:45:52    11     1   164.480   LOTEK     46   -108
2020-11-28   08:45:56    11     1   164.480   LOTEK     18   -111
2020-11-28   08:45:59    11     1   164.480   LOTEK    139   -110
2020-11-28   08:46:00    11     1   164.480   LOTEK      1   -110
2020-11-28   08:46:27    11     1   164.380   LOTEK     34   -114
2020-11-28   08:46:28    11     1   164.480   LOTEK     92   -108
2020-11-28   08:46:34    11     1   164.480   LOTEK      7   -111
2020-11-28   08:46:37    11     1   164.480   LOTEK     77   -108
2020-11-28   08:46:53    11     1   164.380   LOTEK     90   -114
2020-11-28   08:46:56    11     1   164.480   LOTEK     30   -107
2020-11-28   08:47:07    11     1   164.480   LOTEK     49   -110
2020-11-28   08:47:14    11     1   164.480   LOTEK      1   -112
2020-11-28   08:47:18    11     1   164.380   LOTEK      2   -115
2020-11-28   08:47:19    11     1   164.480   LOTEK     30   -109
2020-11-28   08:47:32    11     1   164.480   LOTEK     22   -105
2020-11-28   08:47:36    11     1   164.380   LOTEK     62   -115
2020-11-28   08:47:42    11     1   164.480   LOTEK     89   -109
2020-11-28   08:48:15    11     1   164.480   LOTEK     17   -110
2020-11-28   08:48:29    11     1   164.480   LOTEK     61   -108
2020-11-28   08:48:29    11     1   164.480   LOTEK     46   -111
2020-11-28   08:48:33    11     1   164.480   LOTEK      1   -109
2020-11-28   08:48:35    11     1   164.480   LOTEK      1   -110
2020-11-28   08:48:55    11     1   164.480   LOTEK     78   -108
2020-11-28   08:49:04    11     1   164.480   LOTEK     44   -111
2020-11-28   08:49:15    11     1   164.480   LOTEK     59   -107
2020-11-28   08:49:22    11     1   164.480   LOTEK     33   -108
2020-11-28   08:49:23    11     1   164.380   LOTEK     29   -115
2020-11-28   08:49:28    11     1   164.480   LOTEK    177   -110
2020-11-28   08:49:35    11     1   164.480   LOTEK    101   -107
2020-11-28   08:49:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:49:44    11     1   164.480   LOTEK    191   -113
2020-11-28   08:49:46    11     1   164.480   LOTEK     73   -109
2020-11-28   08:49:50    11     1   164.480   LOTEK      3   -107
2020-11-28   08:49:53    11     1   164.480   LOTEK      1   -108
2020-11-28   08:49:53    11     1   164.380   LOTEK    130   -114
2020-11-28   08:49:57    11     1   164.480   LOTEK     46   -106
2020-11-28   08:50:00    11     1   164.480   LOTEK      8   -108
2020-11-28   08:50:06    11     1   164.480   LOTEK     90   -107
2020-11-28   08:50:08    11     1   164.480   LOTEK     62   -109
2020-11-28   08:50:15    11     1   164.480   LOTEK    158   -109
2020-11-28   08:50:19    11     1   164.480   LOTEK      6   -108
2020-11-28   08:50:22    11     1   164.480   LOTEK      3   -109
2020-11-28   08:50:25    11     1   164.480   LOTEK     33   -107
2020-11-28   08:50:28    11     1   164.480   LOTEK     75   -111
2020-11-28   08:50:31    11     1   164.480   LOTEK     89   -111
2020-11-28   08:50:39    11     1   164.480   LOTEK     15   -109
2020-11-28   08:50:46    11     1   164.380   LOTEK      2   -115
2020-11-28   08:51:07    11     1   164.480   LOTEK      6   -107
2020-11-28   08:51:16    11     1   164.380   LOTEK     10   -114
2020-11-28   08:51:23    11     1   164.480   LOTEK     64   -108
2020-11-28   08:51:28    11     1   164.480   LOTEK     31   -109
2020-11-28   08:51:29    11     1   164.480   LOTEK     15   -110
2020-11-28   08:51:34    11     1   164.380   LOTEK     18   -115
2020-11-28   08:51:34    11     1   164.480   LOTEK      2   -108
2020-11-28   08:51:38    11     1   164.480   LOTEK      1   -110
2020-11-28   08:52:01    11     1   164.380   LOTEK     18   -115
2020-11-28   08:52:02    11     1   164.480   LOTEK     15   -110
2020-11-28   08:52:02    11     1   164.480   LOTEK     44   -107
2020-11-28   08:52:08    11     1   164.480   LOTEK      3   -108
2020-11-28   08:52:36    11     1   164.380   LOTEK     29   -115
2020-11-28   08:52:58    11     1   164.480   LOTEK     35   -108
2020-11-28   08:52:59    11     1   164.480   LOTEK      8   -108
2020-11-28   08:53:08    11     1   164.480   LOTEK     46   -113
2020-11-28   08:53:09    11     1   164.480   LOTEK     60   -109
2020-11-28   08:53:25    11     1   164.480   LOTEK     58   -111
2020-11-28   08:53:27    11     1   164.380   LOTEK     73   -115
2020-11-28   08:53:29    11     1   164.480   LOTEK     22   -110
2020-11-28   08:53:33    11     1   164.480   LOTEK    192   -110
2020-11-28   08:53:35    11     1   164.380   LOTEK     46   -115
2020-11-28   08:53:38    11     1   164.380   LOTEK     15   -115
2020-11-28   08:53:42    11     1   164.480   LOTEK     73   -109
2020-11-28   08:53:48    11     1   164.380   LOTEK      2   -114
2020-11-28   08:54:05    11     1   164.480   LOTEK     82   -108
2020-11-28   08:54:18    11     1   164.480   LOTEK     18   -109
2020-11-28   08:54:22    11     1   164.480   LOTEK     35   -110
2020-11-28   08:54:24    11     1   164.480   LOTEK      2   -108
2020-11-28   08:54:26    11     1   164.480   LOTEK      2   -108
2020-11-28   08:54:35    11     1   164.380   LOTEK     18   -115
2020-11-28   08:54:35    11     1   164.480   LOTEK    114   -113
2020-11-28   08:54:36    11     1   164.480   LOTEK     35   -107
2020-11-28   08:54:37    11     1   164.380   LOTEK    130   -115
2020-11-28   08:54:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:54:50    11     1   164.480   LOTEK    131   -109
2020-11-28   08:54:54    11     1   164.380   LOTEK     92   -114
2020-11-28   08:54:54    11     1   164.480   LOTEK     70   -110
2020-11-28   08:54:55    11     1   164.480   LOTEK     97   -108
2020-11-28   08:54:56    11     1   164.480   LOTEK    132   -111
2020-11-28   08:55:04    11     1   164.480   LOTEK     83   -112
2020-11-28   08:55:24    11     1   164.380   LOTEK      2   -115
2020-11-28   08:55:26    11     1   164.480   LOTEK     41   -110
2020-11-28   08:55:27    11     1   164.480   LOTEK     31   -111
2020-11-28   08:55:34    11     1   164.480   LOTEK      2   -111
2020-11-28   08:55:50    11     1   164.380   LOTEK     62   -115
2020-11-28   08:55:53    11     1   164.480   LOTEK    174   -108
2020-11-28   08:56:08    11     1   164.480   LOTEK      1   -108
2020-11-28   08:56:14    11     1   164.480   LOTEK     15   -109
2020-11-28   08:56:15    11     1   164.480   LOTEK     19   -112
2020-11-28   08:56:53    11     1   164.480   LOTEK     17   -108
2020-11-28   08:56:54    11     1   164.480   LOTEK     10   -108
2020-11-28   08:56:55    11     1   164.480   LOTEK     43   -108
2020-11-28   08:56:57    11     1   164.480   LOTEK     47   -111
2020-11-28   08:57:07    11     1   164.480   LOTEK     62   -109
2020-11-28   08:57:12    11     1   164.480   LOTEK     15   -109
2020-11-28   08:57:15    11     1   164.480   LOTEK     48   -114
2020-11-28   08:57:20    11     1   164.480   LOTEK     40   -110
2020-11-28   08:57:33    11     1   164.480   LOTEK      7   -108
2020-11-28   08:57:36    11     1   164.480   LOTEK     94   -109
2020-11-28   08:57:49    11     1   164.480   LOTEK      4   -114
2020-11-28   08:58:06    11     1   164.480   LOTEK     33   -113
2020-11-28   08:58:17    11     1   164.480   LOTEK    121   -107
2020-11-28   08:58:23    11     1   164.480   LOTEK    161   -111
2020-11-28   08:58:24    11     1   164.480   LOTEK      1   -110
2020-11-28   08:58:43    11     1   164.480   LOTEK    152   -108
2020-11-28   08:58:54    11     1   164.380   LOTEK     31   -114
2020-11-28   08:58:58    11     1   164.480   LOTEK     15   -109
2020-11-28   08:59:00    11     1   164.480   LOTEK     40   -113
2020-11-28   08:59:02    11     1   164.480   LOTEK      2   -108
2020-11-28   08:59:08    11     1   164.480   LOTEK     62   -108
2020-11-28   08:59:15    11     1   164.480   LOTEK     15   -109
2020-11-28   08:59:37    11     1   164.480   LOTEK      1   -108
2020-11-28   08:59:43    11     1   164.480   LOTEK     25    -68
2020-11-28   08:59:45    11     1   164.480   LOTEK     33   -109
2020-11-28   08:59:51    11     1   164.480   LOTEK     18   -110
2020-11-28   08:59:52    11     1   164.480   LOTEK     25   -112
2020-11-28   09:00:02    11     1   164.480   LOTEK    102   -108
2020-11-28   09:00:05    11     1   164.480   LOTEK     47   -112
2020-11-28   09:00:06    11     1   164.480   LOTEK     18   -111
2020-11-28   09:00:08    11     1   164.380   LOTEK     44   -114
2020-11-28   09:00:10    11     1   164.480   LOTEK     53   -111
2020-11-28   09:00:19    11     1   164.480   LOTEK     40   -109
2020-11-28   09:00:31    11     1   164.380   LOTEK     34   -115
2020-11-28   09:00:41    11     1   164.480   LOTEK     52   -107
2020-11-28   09:00:45    11     1   164.480   LOTEK      1   -106
2020-11-28   09:00:49    11     1   164.480   LOTEK     15   -109
2020-11-28   09:01:19    11     1   164.480   LOTEK     87   -109
2020-11-28   09:01:26    11     1   164.480   LOTEK     11   -113
2020-11-28   09:01:39    11     1   164.480   LOTEK     67   -108
2020-11-28   09:01:52    11     1   164.380   LOTEK     34   -115
2020-11-28   09:01:55    11     1   164.480   LOTEK    192   -113
2020-11-28   09:01:57    11     1   164.480   LOTEK     46   -109
2020-11-28   09:01:59    11     1   164.480   LOTEK     33   -109
2020-11-28   09:02:12    11     1   164.380   LOTEK     33   -114
2020-11-28   09:02:16    11     1   164.480   LOTEK    133   -107
2020-11-28   09:02:18    11     1   164.480   LOTEK      2   -108
2020-11-28   09:02:41    11     1   164.480   LOTEK     44   -109
2020-11-28   09:02:41    11     1   164.480   LOTEK      2   -109
2020-11-28   09:02:57    11     1   164.480   LOTEK     24   -109
2020-11-28   09:02:58    11     1   164.480   LOTEK     34   -109
2020-11-28   09:03:05    11     1   164.380   LOTEK     46   -115
2020-11-28   09:03:12    11     1   164.480   LOTEK    117   -108
2020-11-28   09:03:31    11     1   164.480   LOTEK     22   -107
2020-11-28   09:03:41    11     1   164.380   LOTEK      2   -115
2020-11-28   09:03:44    11     1   164.480   LOTEK     63   -110
2020-11-28   09:03:53    11     1   164.480   LOTEK      2   -111
2020-11-28   09:04:02    11     1   164.380   LOTEK     62   -114
2020-11-28   09:04:17    11     1   164.480   LOTEK     59   -107
2020-11-28   09:04:23    11     1   164.480   LOTEK      1   -113
2020-11-28   09:04:25    11     1   164.480   LOTEK      6   -113
2020-11-28   09:04:28    11     1   164.480   LOTEK      1   -107
2020-11-28   09:04:32    11     1   164.380   LOTEK     63   -115
2020-11-28   09:04:40    11     1   164.480   LOTEK    121   -109
2020-11-28   09:04:41    11     1   164.380   LOTEK      1   -115
2020-11-28   09:04:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:04:44    11     1   164.480   LOTEK     44   -109
2020-11-28   09:04:48    11     1   164.380   LOTEK     46   -115
2020-11-28   09:04:52    11     1   164.480   LOTEK     53   -109
2020-11-28   09:04:52    11     1   164.380   LOTEK    131   -115
2020-11-28   09:04:53    11     1   164.380   LOTEK     31   -115
2020-11-28   09:04:55    11     1   164.480   LOTEK     34   -107
2020-11-28   09:04:56    11     1   164.480   LOTEK      2   -111
2020-11-28   09:05:00    11     1   164.480   LOTEK      5   -109
2020-11-28   09:05:04    11     1   164.480   LOTEK    166   -111
2020-11-28   09:05:05    11     1   164.480   LOTEK     64   -111
2020-11-28   09:05:06    11     1   164.480   LOTEK     18   -112
2020-11-28   09:05:11    11     1   164.380   LOTEK     18   -115
2020-11-28   09:05:16    11     1   164.480   LOTEK      1   -107
2020-11-28   09:05:20    11     1   164.480   LOTEK     15   -111
2020-11-28   09:05:24    11     1   164.480   LOTEK     72   -105
2020-11-28   09:06:00    11     1   164.380   LOTEK     62   -115
2020-11-28   09:06:03    11     1   164.480   LOTEK     62   -108
2020-11-28   09:06:08    11     1   164.380   LOTEK     74   -114
2020-11-28   09:06:19    11     1   164.480   LOTEK      1   -108
2020-11-28   09:06:20    11     1   164.380   LOTEK     18   -114
2020-11-28   09:06:20    11     1   164.480   LOTEK     44   -108
2020-11-28   09:06:22    11     1   164.480   LOTEK     10   -106
2020-11-28   09:06:33    11     1   164.480   LOTEK     59   -112
2020-11-28   09:06:36    11     1   164.480   LOTEK      8   -107
2020-11-28   09:06:38    11     1   164.480   LOTEK     18   -111
2020-11-28   09:06:40    11     1   164.480   LOTEK     46   -110
2020-11-28   09:06:49    11     1   164.480   LOTEK     73   -110
2020-11-28   09:06:50    11     1   164.480   LOTEK    174   -113
2020-11-28   09:06:57    11     1   164.480   LOTEK     16   -108
2020-11-28   09:07:02    11     1   164.480   LOTEK      2   -110
2020-11-28   09:07:08    11     1   164.380   LOTEK      2   -114
2020-11-28   09:07:10    11     1   164.480   LOTEK     62   -108
2020-11-28   09:07:11    11     1   164.480   LOTEK     33   -107
2020-11-28   09:07:20    11     1   164.480   LOTEK     44   -108
2020-11-28   09:07:22    11     1   164.480   LOTEK     62   -109
2020-11-28   09:07:24    11     1   164.480   LOTEK     52   -106
2020-11-28   09:07:27    11     1   164.480   LOTEK      2   -108
2020-11-28   09:07:29    11     1   164.480   LOTEK     18   -108
2020-11-28   09:07:30    11     1   164.480   LOTEK     29   -114
2020-11-28   09:07:46    11     1   164.380   LOTEK     89   -115
2020-11-28   09:08:07    11     1   164.480   LOTEK     46   -110
2020-11-28   09:08:10    11     1   164.380   LOTEK     62   -115
2020-11-28   09:08:15    11     1   164.480   LOTEK    116   -112
2020-11-28   09:08:25    11     1   164.480   LOTEK      2   -107
2020-11-28   09:08:32    11     1   164.480   LOTEK     34   -109
2020-11-28   09:08:34    11     1   164.480   LOTEK     73   -111
2020-11-28   09:08:38    11     1   164.480   LOTEK     40   -108
2020-11-28   09:08:44    11     1   164.480   LOTEK    131   -106
2020-11-28   09:08:50    11     1   164.480   LOTEK     31   -109
2020-11-28   09:08:51    11     1   164.380   LOTEK     82   -115
2020-11-28   09:08:51    11     1   164.380   LOTEK      1   -115
2020-11-28   09:09:01    11     1   164.480   LOTEK     51   -106
2020-11-28   09:09:07    11     1   164.480   LOTEK     15   -107
2020-11-28   09:09:15    11     1   164.480   LOTEK     44   -108
2020-11-28   09:09:18    11     1   164.480   LOTEK     15   -108
2020-11-28   09:09:25    11     1   164.480   LOTEK      2   -108
2020-11-28   09:09:30    11     1   164.480   LOTEK     72   -110
2020-11-28   09:09:38    11     1   164.380   LOTEK     40   -115
2020-11-28   09:09:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:09:45    11     1   164.480   LOTEK     15   -108
2020-11-28   09:09:50    11     1   164.480   LOTEK     26   -110
2020-11-28   09:09:53    11     1   164.380   LOTEK     61   -114
2020-11-28   09:10:02    11     1   164.480   LOTEK     33   -111
2020-11-28   09:10:05    11     1   164.380   LOTEK     18   -115
2020-11-28   09:10:12    11     1   164.480   LOTEK     15   -109
2020-11-28   09:10:16    11     1   164.480   LOTEK      2   -109
2020-11-28   09:10:20    11     1   164.480   LOTEK    114   -107
2020-11-28   09:10:31    11     1   164.480   LOTEK      8   -107
2020-11-28   09:10:36    11     1   164.380   LOTEK      1   -114
2020-11-28   09:10:36    11     1   164.380   LOTEK      1   -115
2020-11-28   09:10:39    11     1   164.480   LOTEK     15   -109
2020-11-28   09:10:46    11     1   164.380   LOTEK      2   -114
2020-11-28   09:10:49    11     1   164.480   LOTEK      1   -112
2020-11-28   09:10:54    11     1   164.480   LOTEK      1   -113
2020-11-28   09:10:54    11     1   164.480   LOTEK     27   -113
2020-11-28   09:10:55    11     1   164.480   LOTEK     47   -109
2020-11-28   09:10:58    11     1   164.480   LOTEK     58   -110
2020-11-28   09:11:10    11     1   164.480   LOTEK     44   -109
2020-11-28   09:11:14    11     1   164.480   LOTEK     73   -111
2020-11-28   09:11:17    11     1   164.380   LOTEK     46   -115
2020-11-28   09:11:25    11     1   164.480   LOTEK      6   -108
2020-11-28   09:11:27    11     1   164.480   LOTEK      2   -109
2020-11-28   09:11:30    11     1   164.480   LOTEK     30   -108
2020-11-28   09:11:31    11     1   164.480   LOTEK     74   -106
2020-11-28   09:11:34    11     1   164.480   LOTEK      3   -112
2020-11-28   09:11:34    11     1   164.480   LOTEK      5   -111
2020-11-28   09:11:42    11     1   164.480   LOTEK     74   -108
2020-11-28   09:11:43    11     1   164.480   LOTEK    121   -112
2020-11-28   09:11:45    11     1   164.380   LOTEK     22   -115
2020-11-28   09:11:48    11     1   164.480   LOTEK      2   -108
2020-11-28   09:11:57    11     1   164.480   LOTEK     31   -113
2020-11-28   09:11:58    11     1   164.480   LOTEK     15   -107
2020-11-28   09:12:00    11     1   164.380   LOTEK    121   -114
2020-11-28   09:12:05    11     1   164.380   LOTEK      1   -115
2020-11-28   09:12:09    11     1   164.480   LOTEK      1   -108
2020-11-28   09:12:10    11     1   164.380   LOTEK     18   -115
2020-11-28   09:12:15    11     1   164.480   LOTEK    140   -108
2020-11-28   09:12:23    11     1   164.480   LOTEK      2   -111
2020-11-28   09:12:24    11     1   164.480   LOTEK     90   -110
2020-11-28   09:12:28    11     1   164.480   LOTEK     29   -107
2020-11-28   09:12:40    11     1   164.480   LOTEK      1   -109
2020-11-28   09:12:44    11     1   164.480   LOTEK    130   -113
2020-11-28   09:13:01    11     1   164.380   LOTEK     75   -115
2020-11-28   09:13:18    11     1   164.380   LOTEK     59   -115
2020-11-28   09:13:29    11     1   164.480   LOTEK     46   -107
2020-11-28   09:13:30    11     1   164.480   LOTEK      4   -108
2020-11-28   09:13:47    11     1   164.380   LOTEK     15   -114
2020-11-28   09:13:48    11     1   164.480   LOTEK    166   -111
2020-11-28   09:13:48    11     1   164.480   LOTEK     29   -107
2020-11-28   09:13:48    11     1   164.480   LOTEK      6   -114
2020-11-28   09:13:53    11     1   164.480   LOTEK     89   -109
2020-11-28   09:13:56    11     1   164.480   LOTEK     82   -107
2020-11-28   09:14:21    11     1   164.480   LOTEK    131   -112
2020-11-28   09:14:27    11     1   164.480   LOTEK    152   -110
2020-11-28   09:14:27    11     1   164.480   LOTEK    129   -112
2020-11-28   09:14:35    11     1   164.480   LOTEK      1   -111
2020-11-28   09:14:43    11     1   164.480   LOTEK     93   -112
2020-11-28   09:14:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:14:44    11     1   164.480   LOTEK     44   -109
2020-11-28   09:15:01    11     1   164.480   LOTEK     29   -111
2020-11-28   09:15:17    11     1   164.480   LOTEK      2   -111
2020-11-28   09:15:22    11     1   164.380   LOTEK    129   -115
2020-11-28   09:15:23    11     1   164.380   LOTEK     86   -115
2020-11-28   09:15:37    11     1   164.480   LOTEK     50   -107
2020-11-28   09:15:38    11     1   164.480   LOTEK     44   -106
2020-11-28   09:15:46    11     1   164.480   LOTEK     72   -108
2020-11-28   09:15:50    11     1   164.480   LOTEK     15   -111
2020-11-28   09:16:05    11     1   164.480   LOTEK     15   -109
2020-11-28   09:16:12    11     1   164.480   LOTEK      2   -110
2020-11-28   09:16:28    11     1   164.480   LOTEK     33   -110
2020-11-28   09:16:40    11     1   164.480   LOTEK     23   -113
2020-11-28   09:16:46    11     1   164.480   LOTEK     64   -113
2020-11-28   09:16:51    11     1   164.480   LOTEK     19   -110
2020-11-28   09:16:54    11     1   164.480   LOTEK      1   -115
2020-11-28   09:16:55    11     1   164.480   LOTEK    159   -108
2020-11-28   09:17:05    11     1   164.480   LOTEK      1   -108
2020-11-28   09:17:12    11     1   164.380   LOTEK     35   -115
2020-11-28   09:17:14    11     1   164.480   LOTEK     10   -109
2020-11-28   09:17:17    11     1   164.480   LOTEK    102   -109
2020-11-28   09:17:19    11     1   164.480   LOTEK     88   -110
2020-11-28   09:17:33    11     1   164.480   LOTEK     18   -113
2020-11-28   09:17:35    11     1   164.480   LOTEK     15   -106
2020-11-28   09:17:37    11     1   164.480   LOTEK    116   -108
2020-11-28   09:17:38    11     1   164.480   LOTEK      7   -109
2020-11-28   09:17:58    11     1   164.480   LOTEK    118   -107
2020-11-28   09:18:26    11     1   164.480   LOTEK     74   -108
2020-11-28   09:18:37    11     1   164.480   LOTEK     89   -107
2020-11-28   09:18:52    11     1   164.480   LOTEK     30   -109
2020-11-28   09:18:53    11     1   164.480   LOTEK     18   -109
2020-11-28   09:18:54    11     1   164.380   LOTEK     83   -115
2020-11-28   09:18:55    11     1   164.480   LOTEK     61   -109
2020-11-28   09:18:58    11     1   164.380   LOTEK     92   -115
2020-11-28   09:18:59    11     1   164.480   LOTEK      3   -109
2020-11-28   09:19:02    11     1   164.480   LOTEK     44   -109
2020-11-28   09:19:12    11     1   164.380   LOTEK      2   -114
2020-11-28   09:19:29    11     1   164.480   LOTEK     31   -108
2020-11-28   09:19:31    11     1   164.480   LOTEK     82   -110
2020-11-28   09:19:37    11     1   164.480   LOTEK     15   -112
2020-11-28   09:19:38    11     1   164.480   LOTEK     62   -108
2020-11-28   09:19:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:20:20    11     1   164.480   LOTEK     63   -108
2020-11-28   09:20:22    11     1   164.480   LOTEK     46   -107
2020-11-28   09:20:27    11     1   164.480   LOTEK     61   -111
2020-11-28   09:20:47    11     1   164.480   LOTEK     63   -110
2020-11-28   09:20:48    11     1   164.380   LOTEK    101   -115
2020-11-28   09:20:53    11     1   164.480   LOTEK     46   -112
2020-11-28   09:20:57    11     1   164.380   LOTEK     21   -115
2020-11-28   09:21:02    11     1   164.480   LOTEK      8   -112
2020-11-28   09:21:07    11     1   164.480   LOTEK     15   -110
2020-11-28   09:21:20    11     1   164.480   LOTEK      4   -109
2020-11-28   09:21:23    11     1   164.480   LOTEK     18   -114
2020-11-28   09:21:29    11     1   164.480   LOTEK     92   -107
2020-11-28   09:21:42    11     1   164.480   LOTEK     44   -111
2020-11-28   09:21:50    11     1   164.480   LOTEK    111   -108
2020-11-28   09:21:58    11     1   164.480   LOTEK      2   -107
2020-11-28   09:22:08    11     1   164.480   LOTEK    133   -107
2020-11-28   09:22:12    11     1   164.480   LOTEK      5   -109
2020-11-28   09:22:15    11     1   164.480   LOTEK     78   -111
2020-11-28   09:22:28    11     1   164.480   LOTEK     14   -112
2020-11-28   09:22:41    11     1   164.480   LOTEK      3   -108
2020-11-28   09:22:51    11     1   164.380   LOTEK      1   -115
2020-11-28   09:23:07    11     1   164.480   LOTEK     44   -107
2020-11-28   09:23:16    11     1   164.380   LOTEK     88   -115
2020-11-28   09:23:36    11     1   164.380   LOTEK      2   -115
2020-11-28   09:23:59    11     1   164.480   LOTEK    129   -111
2020-11-28   09:24:02    11     1   164.380   LOTEK     58   -115
2020-11-28   09:24:07    11     1   164.480   LOTEK     31   -112
2020-11-28   09:24:10    11     1   164.480   LOTEK     73   -111
2020-11-28   09:24:14    11     1   164.480   LOTEK      2   -113
2020-11-28   09:24:17    11     1   164.480   LOTEK     15   -108
2020-11-28   09:24:22    11     1   164.480   LOTEK    142   -113
2020-11-28   09:24:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:24:43    11     1   164.480   LOTEK     48   -109
2020-11-28   09:24:46    11     1   164.380   LOTEK     29   -115
2020-11-28   09:24:47    11     1   164.380   LOTEK     82   -115
2020-11-28   09:24:48    11     1   164.480   LOTEK      2   -108
2020-11-28   09:24:50    11     1   164.480   LOTEK     24   -107
2020-11-28   09:25:25    11     1   164.480   LOTEK     65   -108
2020-11-28   09:25:28    11     1   164.380   LOTEK     15   -115
2020-11-28   09:25:38    11     1   164.380   LOTEK     46   -115
2020-11-28   09:25:53    11     1   164.480   LOTEK     63   -109
2020-11-28   09:25:54    11     1   164.480   LOTEK    130   -112
2020-11-28   09:25:55    11     1   164.480   LOTEK     18   -113
2020-11-28   09:26:05    11     1   164.480   LOTEK     63   -108
2020-11-28   09:26:11    11     1   164.480   LOTEK    109   -111
2020-11-28   09:26:21    11     1   164.480   LOTEK     18   -111
2020-11-28   09:26:22    11     1   164.380   LOTEK     29   -115
2020-11-28   09:26:59    11     1   164.480   LOTEK     31   -107
2020-11-28   09:27:00    11     1   164.380   LOTEK     22   -115
2020-11-28   09:27:13    11     1   164.480   LOTEK     32   -110
2020-11-28   09:27:16    11     1   164.480   LOTEK     18   -109
2020-11-28   09:27:16    11     1   164.480   LOTEK     35   -109
2020-11-28   09:27:23    11     1   164.480   LOTEK      2   -110
2020-11-28   09:27:40    11     1   164.480   LOTEK     16   -108
2020-11-28   09:27:47    11     1   164.480   LOTEK      1   -110
2020-11-28   09:27:51    11     1   164.480   LOTEK      1   -109
2020-11-28   09:28:19    11     1   164.480   LOTEK      1   -106
2020-11-28   09:28:26    11     1   164.480   LOTEK    118   -113
2020-11-28   09:28:28    11     1   164.480   LOTEK     29   -111
2020-11-28   09:28:34    11     1   164.480   LOTEK     73   -109
2020-11-28   09:28:43    11     1   164.480   LOTEK     72   -107
2020-11-28   09:28:47    11     1   164.480   LOTEK      4   -108
2020-11-28   09:28:54    11     1   164.480   LOTEK      1   -108
2020-11-28   09:29:14    11     1   164.380   LOTEK     73   -115
2020-11-28   09:29:34    11     1   164.480   LOTEK     15   -109
2020-11-28   09:29:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:29:56    11     1   164.480   LOTEK      3   -110
2020-11-28   09:29:58    11     1   164.480   LOTEK     90   -108
2020-11-28   09:30:10    11     1   164.480   LOTEK     74   -110
2020-11-28   09:30:12    11     1   164.480   LOTEK     73   -109
2020-11-28   09:30:12    11     1   164.480   LOTEK     89   -113
2020-11-28   09:30:15    11     1   164.480   LOTEK     52   -108
2020-11-28   09:30:25    11     1   164.480   LOTEK     62   -110
2020-11-28   09:30:38    11     1   164.480   LOTEK     34   -109
2020-11-28   09:30:53    11     1   164.480   LOTEK     29   -109
2020-11-28   09:31:10    11     1   164.480   LOTEK     63   -108
2020-11-28   09:31:21    11     1   164.480   LOTEK      6   -107
2020-11-28   09:31:22    11     1   164.480   LOTEK      2   -111
2020-11-28   09:31:33    11     1   164.480   LOTEK     75   -107
2020-11-28   09:31:38    11     1   164.480   LOTEK     29   -113
2020-11-28   09:31:54    11     1   164.480   LOTEK     31   -111
2020-11-28   09:31:55    11     1   164.480   LOTEK      1   -112
2020-11-28   09:32:01    11     1   164.380   LOTEK      2   -115
2020-11-28   09:32:04    11     1   164.480   LOTEK     61   -110
2020-11-28   09:32:08    11     1   164.480   LOTEK      3   -114
2020-11-28   09:32:12    11     1   164.380   LOTEK     65   -115
2020-11-28   09:32:14    11     1   164.480   LOTEK     32   -106
2020-11-28   09:32:21    11     1   164.480   LOTEK     18   -112
2020-11-28   09:32:22    11     1   164.480   LOTEK      1   -109
2020-11-28   09:32:25    11     1   164.480   LOTEK     62   -110
2020-11-28   09:32:26    11     1   164.480   LOTEK     46   -112
2020-11-28   09:32:38    11     1   164.480   LOTEK    150   -109
2020-11-28   09:32:40    11     1   164.480   LOTEK    139   -109
2020-11-28   09:32:44    11     1   164.380   LOTEK     33   -115
2020-11-28   09:32:46    11     1   164.480   LOTEK     22   -112
2020-11-28   09:33:00    11     1   164.480   LOTEK      8   -113
2020-11-28   09:33:00    11     1   164.480   LOTEK      8   -111
2020-11-28   09:33:09    11     1   164.380   LOTEK      3   -114
2020-11-28   09:33:11    11     1   164.480   LOTEK     18   -107
2020-11-28   09:33:21    11     1   164.480   LOTEK     15   -110
2020-11-28   09:33:31    11     1   164.480   LOTEK      1   -109
2020-11-28   09:33:52    11     1   164.380   LOTEK     58   -115
2020-11-28   09:33:59    11     1   164.480   LOTEK     74   -108
2020-11-28   09:34:02    11     1   164.480   LOTEK    130   -109
2020-11-28   09:34:09    11     1   164.480   LOTEK      3   -112
2020-11-28   09:34:09    11     1   164.480   LOTEK      3   -110
2020-11-28   09:34:19    11     1   164.380   LOTEK     46   -115
2020-11-28   09:34:20    11     1   164.480   LOTEK    178   -108
2020-11-28   09:34:21    11     1   164.380   LOTEK      1   -115
2020-11-28   09:34:25    11     1   164.380   LOTEK     31   -115
2020-11-28   09:34:32    11     1   164.480   LOTEK      1   -110
2020-11-28   09:34:32    11     1   164.480   LOTEK     33   -111
2020-11-28   09:34:36    11     1   164.380   LOTEK     44   -115
2020-11-28   09:34:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:34:48    11     1   164.480   LOTEK     95   -111
2020-11-28   09:34:59    11     1   164.480   LOTEK    105   -110
2020-11-28   09:35:01    11     1   164.480   LOTEK     20   -112
2020-11-28   09:35:01    11     1   164.480   LOTEK      2   -108
2020-11-28   09:35:03    11     1   164.480   LOTEK     31   -110
2020-11-28   09:35:08    11     1   164.480   LOTEK    116   -111
2020-11-28   09:35:13    11     1   164.480   LOTEK    115   -112
2020-11-28   09:35:18    11     1   164.480   LOTEK      2   -113
2020-11-28   09:35:19    11     1   164.480   LOTEK     58   -108
2020-11-28   09:35:29    11     1   164.480   LOTEK      2   -109
2020-11-28   09:35:32    11     1   164.480   LOTEK      2   -108
2020-11-28   09:35:34    11     1   164.480   LOTEK     31   -111
2020-11-28   09:35:34    11     1   164.480   LOTEK     58   -108
2020-11-28   09:35:44    11     1   164.380   LOTEK     15   -115
2020-11-28   09:35:47    11     1   164.480   LOTEK      1   -108
2020-11-28   09:35:49    11     1   164.480   LOTEK      6   -110
2020-11-28   09:35:53    11     1   164.480   LOTEK      6   -108
2020-11-28   09:36:10    11     1   164.480   LOTEK     31   -109
2020-11-28   09:36:12    11     1   164.480   LOTEK     46   -108
2020-11-28   09:36:14    11     1   164.480   LOTEK    116   -110
2020-11-28   09:36:18    11     1   164.480   LOTEK     46   -111
2020-11-28   09:36:29    11     1   164.480   LOTEK     19   -110
2020-11-28   09:36:30    11     1   164.480   LOTEK     92   -109
2020-11-28   09:36:42    11     1   164.480   LOTEK     18   -111
2020-11-28   09:36:46    11     1   164.380   LOTEK      7   -115
2020-11-28   09:36:47    11     1   164.480   LOTEK     30   -112
2020-11-28   09:37:13    11     1   164.480   LOTEK     33   -109
2020-11-28   09:37:25    11     1   164.380   LOTEK     33   -115
2020-11-28   09:37:31    11     1   164.480   LOTEK    152   -110
2020-11-28   09:37:36    11     1   164.380   LOTEK     74   -115
2020-11-28   09:37:41    11     1   164.380   LOTEK    133   -115
2020-11-28   09:37:57    11     1   164.380   LOTEK      1   -115
2020-11-28   09:37:59    11     1   164.380   LOTEK     15   -115
2020-11-28   09:38:16    11     1   164.480   LOTEK     49   -108
2020-11-28   09:38:25    11     1   164.480   LOTEK     51   -113
2020-11-28   09:38:28    11     1   164.480   LOTEK      8   -111
2020-11-28   09:38:30    11     1   164.380   LOTEK      2   -115
2020-11-28   09:38:40    11     1   164.480   LOTEK      8   -112
2020-11-28   09:38:42    11     1   164.480   LOTEK    121   -107
2020-11-28   09:38:54    11     1   164.380   LOTEK      5   -115
2020-11-28   09:39:10    11     1   164.480   LOTEK     29   -110
2020-11-28   09:39:16    11     1   164.480   LOTEK     52   -113
2020-11-28   09:39:17    11     1   164.480   LOTEK     21   -113
2020-11-28   09:39:18    11     1   164.480   LOTEK     64   -107
2020-11-28   09:39:18    11     1   164.480   LOTEK    101   -107
2020-11-28   09:39:18    11     1   164.480   LOTEK      1   -110
2020-11-28   09:39:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:39:46    11     1   164.480   LOTEK     92   -111
2020-11-28   09:39:50    11     1   164.480   LOTEK     45   -108
2020-11-28   09:40:13    11     1   164.380   LOTEK      2   -115
2020-11-28   09:40:46    11     1   164.480   LOTEK     59   -112
2020-11-28   09:40:51    11     1   164.480   LOTEK     92   -110
2020-11-28   09:40:58    11     1   164.480   LOTEK     47   -114
2020-11-28   09:41:04    11     1   164.480   LOTEK     30   -108
2020-11-28   09:41:07    11     1   164.480   LOTEK      2   -109
2020-11-28   09:41:07    11     1   164.480   LOTEK    151   -113
2020-11-28   09:41:25    11     1   164.480   LOTEK    109   -114
2020-11-28   09:41:32    11     1   164.380   LOTEK     29   -115
2020-11-28   09:41:38    11     1   164.480   LOTEK     26   -109
2020-11-28   09:41:44    11     1   164.480   LOTEK     67   -110
2020-11-28   09:41:57    11     1   164.380   LOTEK      1   -115
2020-11-28   09:41:58    11     1   164.380   LOTEK     89   -115
2020-11-28   09:42:00    11     1   164.480   LOTEK     58   -110
2020-11-28   09:42:10    11     1   164.480   LOTEK     19   -112
2020-11-28   09:42:12    11     1   164.480   LOTEK     31   -110
2020-11-28   09:42:17    11     1   164.480   LOTEK      8   -109
2020-11-28   09:42:25    11     1   164.480   LOTEK    103   -108
2020-11-28   09:42:29    11     1   164.480   LOTEK     61   -110
2020-11-28   09:42:36    11     1   164.480   LOTEK      8   -110
2020-11-28   09:42:42    11     1   164.480   LOTEK      1   -108
2020-11-28   09:42:57    11     1   164.480   LOTEK      3   -108
2020-11-28   09:43:14    11     1   164.480   LOTEK     73   -111
2020-11-28   09:43:30    11     1   164.480   LOTEK     22   -109
2020-11-28   09:43:37    11     1   164.480   LOTEK     93   -109
2020-11-28   09:43:44    11     1   164.480   LOTEK     33   -111
2020-11-28   09:43:51    11     1   164.480   LOTEK      1   -107
2020-11-28   09:44:05    11     1   164.480   LOTEK    157   -111
2020-11-28   09:44:06    11     1   164.380   LOTEK      6   -115
2020-11-28   09:44:12    11     1   164.380   LOTEK     46   -115
2020-11-28   09:44:19    11     1   164.480   LOTEK      2   -110
2020-11-28   09:44:23    11     1   164.480   LOTEK     15   -107
2020-11-28   09:44:23    11     1   164.480   LOTEK      4   -110
2020-11-28   09:44:33    11     1   164.480   LOTEK     90   -112
2020-11-28   09:44:38    11     1   164.480   LOTEK     56   -110
2020-11-28   09:44:38    11     1   164.480   LOTEK    178   -113
2020-11-28   09:44:41    11     1   164.480   LOTEK     62   -111
2020-11-28   09:44:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:44:44    11     1   164.480   LOTEK      1   -109
2020-11-28   09:44:45    11     1   164.480   LOTEK      8   -108
2020-11-28   09:44:54    11     1   164.480   LOTEK     18   -109
2020-11-28   09:44:58    11     1   164.480   LOTEK     64   -113
2020-11-28   09:45:09    11     1   164.480   LOTEK     44   -111
2020-11-28   09:45:23    11     1   164.480   LOTEK    160   -110
2020-11-28   09:45:23    11     1   164.480   LOTEK      1   -110
2020-11-28   09:45:28    11     1   164.480   LOTEK      1   -111
2020-11-28   09:45:31    11     1   164.480   LOTEK    102   -113
2020-11-28   09:45:33    11     1   164.380   LOTEK     59   -115
2020-11-28   09:45:43    11     1   164.480   LOTEK      3   -111
2020-11-28   09:45:52    11     1   164.380   LOTEK     15   -115
2020-11-28   09:45:56    11     1   164.480   LOTEK    116   -110
2020-11-28   09:46:04    11     1   164.480   LOTEK     34   -113
2020-11-28   09:46:11    11     1   164.480   LOTEK     15   -111
2020-11-28   09:46:40    11     1   164.480   LOTEK     74   -110
2020-11-28   09:46:52    11     1   164.480   LOTEK     34   -108
2020-11-28   09:47:07    11     1   164.480   LOTEK     15   -111
2020-11-28   09:47:16    11     1   164.480   LOTEK     18   -115
2020-11-28   09:47:18    11     1   164.480   LOTEK      1   -108
2020-11-28   09:47:38    11     1   164.380   LOTEK     62   -115
2020-11-28   09:47:59    11     1   164.480   LOTEK     29   -110
2020-11-28   09:48:10    11     1   164.480   LOTEK    101   -112
2020-11-28   09:48:20    11     1   164.480   LOTEK     33   -110
2020-11-28   09:48:37    11     1   164.480   LOTEK     41   -114
2020-11-28   09:48:44    11     1   164.480   LOTEK     58   -115
2020-11-28   09:48:51    11     1   164.480   LOTEK     78   -113
2020-11-28   09:48:51    11     1   164.380   LOTEK     17   -115
2020-11-28   09:48:55    11     1   164.480   LOTEK      5   -109
2020-11-28   09:48:57    11     1   164.380   LOTEK    133   -115
2020-11-28   09:48:58    11     1   164.480   LOTEK     89   -108
2020-11-28   09:49:10    11     1   164.480   LOTEK    143   -109
2020-11-28   09:49:17    11     1   164.380   LOTEK     35   -115
2020-11-28   09:49:20    11     1   164.480   LOTEK     46   -110
2020-11-28   09:49:21    11     1   164.480   LOTEK     52   -112
2020-11-28   09:49:33    11     1   164.480   LOTEK     95   -109
2020-11-28   09:49:34    11     1   164.480   LOTEK     45   -112
2020-11-28   09:49:35    11     1   164.480   LOTEK     34   -109
2020-11-28   09:49:41    11     1   164.480   LOTEK     47   -108
2020-11-28   09:49:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:49:45    11     1   164.480   LOTEK    138   -109
2020-11-28   09:49:48    11     1   164.480   LOTEK     52   -108
2020-11-28   09:50:15    11     1   164.480   LOTEK     34   -112
2020-11-28   09:50:37    11     1   164.480   LOTEK      1   -110
2020-11-28   09:50:45    11     1   164.480   LOTEK     86   -110
2020-11-28   09:50:48    11     1   164.480   LOTEK     30   -110
2020-11-28   09:50:51    11     1   164.480   LOTEK      3   -110
2020-11-28   09:50:52    11     1   164.480   LOTEK      3   -114
2020-11-28   09:50:58    11     1   164.480   LOTEK      2   -108
2020-11-28   09:51:03    11     1   164.480   LOTEK      3   -107
2020-11-28   09:51:08    11     1   164.480   LOTEK     15   -107
2020-11-28   09:51:12    11     1   164.380   LOTEK     18   -115
2020-11-28   09:51:16    11     1   164.480   LOTEK     55   -109
2020-11-28   09:51:24    11     1   164.480   LOTEK    133   -110
2020-11-28   09:51:30    11     1   164.480   LOTEK     61   -108
2020-11-28   09:51:30    11     1   164.480   LOTEK     31   -107
2020-11-28   09:51:31    11     1   164.480   LOTEK     34   -111
2020-11-28   09:51:39    11     1   164.480   LOTEK     24   -110
2020-11-28   09:51:42    11     1   164.480   LOTEK     45   -106
2020-11-28   09:51:44    11     1   164.480   LOTEK      1   -107
2020-11-28   09:51:48    11     1   164.380   LOTEK     44   -115
2020-11-28   09:52:03    11     1   164.380   LOTEK     64   -115
2020-11-28   09:52:12    11     1   164.480   LOTEK     19   -109
2020-11-28   09:52:18    11     1   164.380   LOTEK     46   -115
2020-11-28   09:52:30    11     1   164.380   LOTEK      2   -114
2020-11-28   09:52:31    11     1   164.480   LOTEK      2   -112
2020-11-28   09:52:39    11     1   164.380   LOTEK     74   -114
2020-11-28   09:52:41    11     1   164.480   LOTEK     34   -112
2020-11-28   09:52:47    11     1   164.480   LOTEK     61   -109
2020-11-28   09:53:06    11     1   164.480   LOTEK    121   -115
2020-11-28   09:53:17    11     1   164.480   LOTEK     61   -109
2020-11-28   09:53:35    11     1   164.480   LOTEK     15   -109
2020-11-28   09:53:42    11     1   164.480   LOTEK     76   -112
2020-11-28   09:54:00    11     1   164.480   LOTEK     15   -109
2020-11-28   09:54:09    11     1   164.480   LOTEK     18   -114
2020-11-28   09:54:12    11     1   164.480   LOTEK    129   -112
2020-11-28   09:54:14    11     1   164.480   LOTEK      1   -110
2020-11-28   09:54:16    11     1   164.380   LOTEK     89   -115
2020-11-28   09:54:20    11     1   164.480   LOTEK     24   -108
2020-11-28   09:54:35    11     1   164.480   LOTEK     22   -107
2020-11-28   09:54:38    11     1   164.480   LOTEK     87   -110
2020-11-28   09:54:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:55:00    11     1   164.480   LOTEK      8   -110
2020-11-28   09:55:03    11     1   164.480   LOTEK     31   -108
2020-11-28   09:55:13    11     1   164.380   LOTEK      2   -114
2020-11-28   09:55:16    11     1   164.480   LOTEK     18   -108
2020-11-28   09:55:18    11     1   164.480   LOTEK    116   -110
2020-11-28   09:55:28    11     1   164.480   LOTEK      1   -107
2020-11-28   09:55:29    11     1   164.480   LOTEK     15   -111
2020-11-28   09:55:32    11     1   164.480   LOTEK     29   -111
2020-11-28   09:55:33    11     1   164.480   LOTEK     90   -109
2020-11-28   09:55:33    11     1   164.480   LOTEK     62   -110
2020-11-28   09:55:34    11     1   164.480   LOTEK    138   -113
2020-11-28   09:55:45    11     1   164.480   LOTEK     18   -110
2020-11-28   09:55:48    11     1   164.480   LOTEK     15   -111
2020-11-28   09:55:52    11     1   164.480   LOTEK     63   -111
2020-11-28   09:55:59    11     1   164.480   LOTEK    196   -113
2020-11-28   09:56:03    11     1   164.380   LOTEK     46   -115
2020-11-28   09:56:06    11     1   164.480   LOTEK     15   -111
2020-11-28   09:56:07    11     1   164.480   LOTEK     81   -109
2020-11-28   09:56:19    11     1   164.480   LOTEK    174   -107
2020-11-28   09:56:24    11     1   164.480   LOTEK     55   -114
2020-11-28   09:56:26    11     1   164.380   LOTEK     44   -115
2020-11-28   09:56:27    11     1   164.480   LOTEK     29   -113
2020-11-28   09:56:45    11     1   164.480   LOTEK     33   -108
2020-11-28   09:56:46    11     1   164.480   LOTEK      1   -111
2020-11-28   09:56:57    11     1   164.480   LOTEK     63   -112
2020-11-28   09:57:11    11     1   164.480   LOTEK     15   -109
2020-11-28   09:57:23    11     1   164.480   LOTEK     46   -110
2020-11-28   09:57:24    11     1   164.480   LOTEK     33   -107
2020-11-28   09:57:29    11     1   164.380   LOTEK     93   -115
2020-11-28   09:57:40    11     1   164.480   LOTEK     31   -113
2020-11-28   09:57:50    11     1   164.480   LOTEK     15   -109
2020-11-28   09:57:52    11     1   164.480   LOTEK     29   -112
2020-11-28   09:58:17    11     1   164.480   LOTEK     31   -111
2020-11-28   09:58:17    11     1   164.480   LOTEK     18   -112
2020-11-28   09:58:18    11     1   164.480   LOTEK      2   -111
2020-11-28   09:58:28    11     1   164.480   LOTEK     18   -110
2020-11-28   09:58:36    11     1   164.480   LOTEK      2   -110
2020-11-28   09:58:37    11     1   164.480   LOTEK    140   -110
2020-11-28   09:58:44    11     1   164.380   LOTEK     10   -113
2020-11-28   09:58:59    11     1   164.480   LOTEK     74   -108
2020-11-28   09:59:01    11     1   164.480   LOTEK     15   -108
2020-11-28   09:59:13    11     1   164.480   LOTEK     34   -110
2020-11-28   09:59:18    11     1   164.480   LOTEK      2   -109
2020-11-28   09:59:19    11     1   164.480   LOTEK     44   -111
2020-11-28   09:59:29    11     1   164.480   LOTEK      2   -112
2020-11-28   09:59:30    11     1   164.480   LOTEK      1   -111
2020-11-28   09:59:30    11     1   164.480   LOTEK     46   -108
2020-11-28   09:59:34    11     1   164.480   LOTEK     62   -110
2020-11-28   09:59:42    11     1   164.480   LOTEK     31   -110
2020-11-28   09:59:43    11     1   164.480   LOTEK     25    -68
2020-11-28   09:59:49    11     1   164.480   LOTEK     73   -109
2020-11-28   09:59:51    11     1   164.380   LOTEK     35   -115
2020-11-28   09:59:52    11     1   164.480   LOTEK     15   -112
2020-11-28   10:00:02    11     1   164.480   LOTEK     80   -110
2020-11-28   10:00:14    11     1   164.480   LOTEK    114   -111
2020-11-28   10:00:37    11     1   164.480   LOTEK    143   -114
2020-11-28   10:00:47    11     1   164.480   LOTEK     44   -107
2020-11-28   10:01:03    11     1   164.480   LOTEK     31   -111
2020-11-28   10:01:04    11     1   164.480   LOTEK      1   -107
2020-11-28   10:01:17    11     1   164.480   LOTEK     89   -110
2020-11-28   10:01:42    11     1   164.480   LOTEK     44   -110
2020-11-28   10:01:55    11     1   164.480   LOTEK     59   -109
2020-11-28   10:01:56    11     1   164.480   LOTEK      6   -114
2020-11-28   10:02:11    11     1   164.480   LOTEK      2   -109
2020-11-28   10:02:12    11     1   164.480   LOTEK    102   -108
2020-11-28   10:02:19    11     1   164.480   LOTEK    116   -111
2020-11-28   10:02:22    11     1   164.480   LOTEK      2   -112
2020-11-28   10:02:35    11     1   164.380   LOTEK      2   -115
2020-11-28   10:02:43    11     1   164.480   LOTEK     90   -110
2020-11-28   10:02:57    11     1   164.480   LOTEK     15   -111
2020-11-28   10:03:02    11     1   164.480   LOTEK      2   -110
2020-11-28   10:03:03    11     1   164.480   LOTEK     92   -107
2020-11-28   10:03:23    11     1   164.480   LOTEK    107   -115
2020-11-28   10:03:25    11     1   164.480   LOTEK     12   -113
2020-11-28   10:03:25    11     1   164.380   LOTEK      1   -115
2020-11-28   10:03:26    11     1   164.480   LOTEK     58   -109
2020-11-28   10:03:28    11     1   164.480   LOTEK      2   -110
2020-11-28   10:03:38    11     1   164.480   LOTEK    109   -108
2020-11-28   10:03:40    11     1   164.480   LOTEK     46   -111
2020-11-28   10:03:41    11     1   164.480   LOTEK    122   -115
2020-11-28   10:03:50    11     1   164.480   LOTEK     64   -112
2020-11-28   10:03:51    11     1   164.480   LOTEK     86   -113
2020-11-28   10:03:58    11     1   164.480   LOTEK      2   -109
2020-11-28   10:03:59    11     1   164.480   LOTEK     58   -110
2020-11-28   10:04:00    11     1   164.380   LOTEK      3   -114
2020-11-28   10:04:02    11     1   164.480   LOTEK     96   -108
2020-11-28   10:04:26    11     1   164.480   LOTEK     31   -109
2020-11-28   10:04:40    11     1   164.480   LOTEK     32   -108
2020-11-28   10:04:43    11     1   164.480   LOTEK     25    -68
2020-11-28   10:04:52    11     1   164.380   LOTEK     18   -114
2020-11-28   10:04:57    11     1   164.480   LOTEK      2   -109
2020-11-28   10:05:04    11     1   164.480   LOTEK    159   -109
2020-11-28   10:05:09    11     1   164.380   LOTEK     22   -115
2020-11-28   10:05:15    11     1   164.480   LOTEK     44   -110
2020-11-28   10:05:16    11     1   164.480   LOTEK     64   -111
2020-11-28   10:05:23    11     1   164.480   LOTEK      2   -112
2020-11-28   10:05:24    11     1   164.480   LOTEK    109   -112
2020-11-28   10:05:26    11     1   164.480   LOTEK    117   -109
2020-11-28   10:05:27    11     1   164.480   LOTEK      2   -111
2020-11-28   10:05:28    11     1   164.480   LOTEK     24   -110
2020-11-28   10:05:43    11     1   164.480   LOTEK    155   -108
2020-11-28   10:05:44    11     1   164.380   LOTEK      3   -115
2020-11-28   10:05:46    11     1   164.480   LOTEK      2   -109
2020-11-28   10:05:49    11     1   164.480   LOTEK     29   -108
2020-11-28   10:05:50    11     1   164.480   LOTEK     89   -109
2020-11-28   10:05:54    11     1   164.480   LOTEK     89   -109
2020-11-28   10:06:09    11     1   164.480   LOTEK      2   -110
2020-11-28   10:06:10    11     1   164.380   LOTEK      2   -115
2020-11-28   10:06:18    11     1   164.480   LOTEK     73   -113
2020-11-28   10:06:19    11     1   164.480   LOTEK     18   -108
2020-11-28   10:06:19    11     1   164.480   LOTEK     52   -108
2020-11-28   10:06:24    11     1   164.480   LOTEK     59   -109
2020-11-28   10:06:30    11     1   164.480   LOTEK     31   -112
2020-11-28   10:06:35    11     1   164.380   LOTEK     44   -115
2020-11-28   10:06:36    11     1   164.480   LOTEK      3   -112
2020-11-28   10:06:41    11     1   164.480   LOTEK    115   -111
2020-11-28   10:06:44    11     1   164.480   LOTEK     18   -108
2020-11-28   10:06:55    11     1   164.380   LOTEK      2   -115
2020-11-28   10:07:03    11     1   164.480   LOTEK    147   -113
2020-11-28   10:07:04    11     1   164.480   LOTEK     95   -111
2020-11-28   10:07:08    11     1   164.480   LOTEK     44   -109
2020-11-28   10:07:22    11     1   164.480   LOTEK    105   -114
2020-11-28   10:07:25    11     1   164.480   LOTEK     59   -111
2020-11-28   10:07:27    11     1   164.480   LOTEK     33   -111
2020-11-28   10:07:32    11     1   164.480   LOTEK     15   -108
2020-11-28   10:07:40    11     1   164.480   LOTEK    116   -114
2020-11-28   10:07:42    11     1   164.480   LOTEK    210   -112
2020-11-28   10:07:44    11     1   164.480   LOTEK     78   -109
2020-11-28   10:07:53    11     1   164.480   LOTEK     52   -108
2020-11-28   10:08:06    11     1   164.380   LOTEK      9   -115
2020-11-28   10:08:14    11     1   164.480   LOTEK     46   -110
2020-11-28   10:08:14    11     1   164.480   LOTEK     86   -107
2020-11-28   10:08:17    11     1   164.480   LOTEK     45   -106
2020-11-28   10:08:26    11     1   164.480   LOTEK     32   -108
2020-11-28   10:08:35    11     1   164.480   LOTEK    150   -112
2020-11-28   10:08:41    11     1   164.480   LOTEK     87   -110
2020-11-28   10:08:55    11     1   164.480   LOTEK     17   -110
2020-11-28   10:08:59    11     1   164.480   LOTEK      2   -113
2020-11-28   10:09:02    11     1   164.480   LOTEK     15   -108
2020-11-28   10:09:11    11     1   164.480   LOTEK     33   -115
2020-11-28   10:09:13    11     1   164.480   LOTEK     33   -110
2020-11-28   10:09:21    11     1   164.480   LOTEK      1   -112
2020-11-28   10:09:21    11     1   164.480   LOTEK     33   -110
2020-11-28   10:09:39    11     1   164.480   LOTEK     65   -111
2020-11-28   10:09:39    11     1   164.480   LOTEK      1   -111
2020-11-28   10:09:39    11     1   164.480   LOTEK      2   -108
2020-11-28   10:09:43    11     1   164.480   LOTEK     25    -68
2020-11-28   10:10:06    11     1   164.480   LOTEK    115   -109
2020-11-28   10:10:16    11     1   164.480   LOTEK     18   -108
2020-11-28   10:10:18    11     1   164.480   LOTEK     49   -114
2020-11-28   10:10:18    11     1   164.480   LOTEK     31   -109
2020-11-28   10:10:27    11     1   164.480   LOTEK     29   -107
2020-11-28   10:10:30    11     1   164.480   LOTEK     64   -113
2020-11-28   10:10:32    11     1   164.480   LOTEK     74   -111
2020-11-28   10:10:43    11     1   164.480   LOTEK      2   -109
2020-11-28   10:10:48    11     1   164.480   LOTEK     46   -110
2020-11-28   10:10:53    11     1   164.480   LOTEK      2   -112
2020-11-28   10:10:58    11     1   164.480   LOTEK     52   -108
2020-11-28   10:11:00    11     1   164.480   LOTEK      6   -110
2020-11-28   10:11:00    11     1   164.480   LOTEK      6   -108
2020-11-28   10:11:06    11     1   164.480   LOTEK    114   -113
2020-11-28   10:11:15    11     1   164.480   LOTEK     73   -112
2020-11-28   10:11:19    11     1   164.480   LOTEK     86   -110
2020-11-28   10:11:21    11     1   164.480   LOTEK     92   -109
2020-11-28   10:11:23    11     1   164.480   LOTEK     19   -114
2020-11-28   10:11:36    11     1   164.480   LOTEK     44   -111
2020-11-28   10:11:38    11     1   164.480   LOTEK      8   -112
2020-11-28   10:11:40    11     1   164.480   LOTEK     15   -110
2020-11-28   10:11:53    11     1   164.480   LOTEK     61   -112
2020-11-28   10:11:57    11     1   164.380   LOTEK     15   -114
2020-11-28   10:11:57    11     1   164.480   LOTEK      8   -112
2020-11-28   10:12:01    11     1   164.480   LOTEK     62   -109
2020-11-28   10:12:03    11     1   164.480   LOTEK    111   -112
2020-11-28   10:12:03    11     1   164.480   LOTEK     89   -111
2020-11-28   10:12:10    11     1   164.480   LOTEK      1   -110
2020-11-28   10:12:12    11     1   164.480   LOTEK      8   -113
2020-11-28   10:12:14    11     1   164.480   LOTEK     61   -110
2020-11-28   10:12:15    11     1   164.480   LOTEK     29   -109
2020-11-28   10:12:33    11     1   164.480   LOTEK      2   -111
2020-11-28   10:12:40    11     1   164.480   LOTEK     16   -115
2020-11-28   10:12:49    11     1   164.480   LOTEK     18   -113
2020-11-28   10:12:51    11     1   164.480   LOTEK      2   -113
2020-11-28   10:13:03    11     1   164.480   LOTEK     16   -112
2020-11-28   10:13:05    11     1   164.480   LOTEK     52   -108
2020-11-28   10:13:08    11     1   164.380   LOTEK      2   -114
2020-11-28   10:13:15    11     1   164.480   LOTEK     18   -111
2020-11-28   10:13:16    11     1   164.380   LOTEK     15   -115
2020-11-28   10:13:20    11     1   164.480   LOTEK     46   -108
2020-11-28   10:13:29    11     1   164.480   LOTEK     15   -107
2020-11-28   10:13:29    11     1   164.480   LOTEK    179   -113
2020-11-28   10:13:43    11     1   164.480   LOTEK     59   -110
2020-11-28   10:13:44    11     1   164.480   LOTEK     87   -114
2020-11-28   10:13:58    11     1   164.480   LOTEK      8   -110
2020-11-28   10:14:16    11     1   164.480   LOTEK     44   -109
2020-11-28   10:14:18    11     1   164.480   LOTEK    101   -113
2020-11-28   10:14:23    11     1   164.480   LOTEK     46   -108
2020-11-28   10:14:43    11     1   164.480   LOTEK     25    -68
2020-11-28   10:14:47    11     1   164.480   LOTEK      2   -112
2020-11-28   10:15:06    11     1   164.480   LOTEK     76   -109
2020-11-28   10:15:08    11     1   164.480   LOTEK    159   -111
2020-11-28   10:15:14    11     1   164.480   LOTEK     90   -112
2020-11-28   10:15:44    11     1   164.480   LOTEK    111   -113
2020-11-28   10:15:51    11     1   164.480   LOTEK     29   -112
2020-11-28   10:16:05    11     1   164.480   LOTEK    139   -109
2020-11-28   10:16:08    11     1   164.480   LOTEK     44   -113
2020-11-28   10:16:08    11     1   164.480   LOTEK     73   -110
2020-11-28   10:16:10    11     1   164.480   LOTEK     58   -109
2020-11-28   10:16:11    11     1   164.380   LOTEK      6   -114
2020-11-28   10:16:24    11     1   164.480   LOTEK     34   -110
2020-11-28   10:16:32    11     1   164.480   LOTEK    133   -110
2020-11-28   10:16:37    11     1   164.480   LOTEK      2   -114
2020-11-28   10:16:39    11     1   164.480   LOTEK     44   -111
2020-11-28   10:16:46    11     1   164.480   LOTEK     29   -113
2020-11-28   10:16:55    11     1   164.480   LOTEK     33   -115
2020-11-28   10:17:22    11     1   164.480   LOTEK     31   -108
2020-11-28   10:17:25    11     1   164.480   LOTEK      1   -113
2020-11-28   10:17:26    11     1   164.480   LOTEK     18   -111
2020-11-28   10:17:26    11     1   164.480   LOTEK     29   -111
2020-11-28   10:17:27    11     1   164.480   LOTEK     46   -111
2020-11-28   10:17:40    11     1   164.480   LOTEK     44   -110
2020-11-28   10:17:41    11     1   164.480   LOTEK     18   -109
2020-11-28   10:17:46    11     1   164.480   LOTEK     44   -111
2020-11-28   10:17:51    11     1   164.480   LOTEK     34   -110
2020-11-28   10:17:54    11     1   164.480   LOTEK      2   -111
2020-11-28   10:17:56    11     1   164.480   LOTEK     58   -111
2020-11-28   10:17:58    11     1   164.480   LOTEK     61   -110
2020-11-28   10:18:02    11     1   164.480   LOTEK     64   -111
2020-11-28   10:18:05    11     1   164.480   LOTEK     70   -114
2020-11-28   10:18:07    11     1   164.480   LOTEK     31   -113
2020-11-28   10:18:14    11     1   164.480   LOTEK     80   -111
2020-11-28   10:18:25    11     1   164.480   LOTEK     53   -109
2020-11-28   10:18:25    11     1   164.480   LOTEK      1   -111
2020-11-28   10:18:29    11     1   164.480   LOTEK     90   -109
2020-11-28   10:18:36    11     1   164.480   LOTEK      1   -111
2020-11-28   10:18:41    11     1   164.480   LOTEK     44   -111
2020-11-28   10:18:42    11     1   164.480   LOTEK    181   -114
2020-11-28   10:19:00    11     1   164.480   LOTEK     59   -111
2020-11-28   10:19:05    11     1   164.480   LOTEK     18   -108
2020-11-28   10:19:18    11     1   164.480   LOTEK     15   -110
2020-11-28   10:19:20    11     1   164.480   LOTEK      2   -108
2020-11-28   10:19:32    11     1   164.480   LOTEK     76   -108
2020-11-28   10:19:36    11     1   164.480   LOTEK     79   -111
2020-11-28   10:19:43    11     1   164.480   LOTEK     25    -68
2020-11-28   10:19:45    11     1   164.480   LOTEK     53   -109
2020-11-28   10:19:45    11     1   164.480   LOTEK     44   -111
2020-11-28   10:19:49    11     1   164.480   LOTEK     64   -108
2020-11-28   10:19:55    11     1   164.480   LOTEK      2   -110
2020-11-28   10:19:58    11     1   164.480   LOTEK     34   -112
2020-11-28   10:19:59    11     1   164.480   LOTEK      3   -109
2020-11-28   10:20:03    11     1   164.480   LOTEK     15   -109
2020-11-28   10:20:14    11     1   164.480   LOTEK     22   -109
2020-11-28   10:20:15    11     1   164.480   LOTEK     59   -111
2020-11-28   10:20:20    11     1   164.480   LOTEK     46   -111
2020-11-28   10:20:28    11     1   164.480   LOTEK     44   -109
2020-11-28   10:20:34    11     1   164.480   LOTEK     15   -113
2020-11-28   10:20:59    11     1   164.480   LOTEK     86   -110
2020-11-28   10:21:02    11     1   164.480   LOTEK      2   -112
2020-11-28   10:21:03    11     1   164.480   LOTEK     19   -110
2020-11-28   10:21:10    11     1   164.480   LOTEK     89   -108
2020-11-28   10:21:36    11     1   164.380   LOTEK     61   -115
2020-11-28   10:21:43    11     1   164.480   LOTEK     62   -109
2020-11-28   10:21:49    11     1   164.480   LOTEK      3   -115
2020-11-28   10:22:02    11     1   164.480   LOTEK     33   -109
2020-11-28   10:22:17    11     1   164.480   LOTEK     22   -113
2020-11-28   10:22:20    11     1   164.480   LOTEK    150   -110
2020-11-28   10:22:24    11     1   164.480   LOTEK      2   -112
2020-11-28   10:22:32    11     1   164.480   LOTEK     73   -109
2020-11-28   10:22:37    11     1   164.480   LOTEK    131   -115
2020-11-28   10:22:50    11     1   164.380   LOTEK     86   -114
2020-11-28   10:22:58    11     1   164.480   LOTEK      2   -109
2020-11-28   10:23:01    11     1   164.480   LOTEK     46   -110
2020-11-28   10:23:06    11     1   164.480   LOTEK     87   -111
2020-11-28   10:23:07    11     1   164.480   LOTEK     46   -109
2020-11-28   10:23:15    11     1   164.480   LOTEK     18   -114
2020-11-28   10:23:27    11     1   164.480   LOTEK     89   -109
2020-11-28   10:23:39    11     1   164.480   LOTEK      2   -112
2020-11-28   10:23:39    11     1   164.480   LOTEK      2   -114
2020-11-28   10:23:46    11     1   164.480   LOTEK      1   -113
2020-11-28   10:23:51    11     1   164.480   LOTEK     29   -110
2020-11-28   10:23:57    11     1   164.380   LOTEK      4   -115
2020-11-28   10:23:59    11     1   164.380   LOTEK     46   -115
2020-11-28   10:24:03    11     1   164.380   LOTEK     35   -115
2020-11-28   10:24:14    11     1   164.480   LOTEK      1   -111
2020-11-28   10:24:15    11     1   164.480   LOTEK     35   -112
2020-11-28   10:24:16    11     1   164.480   LOTEK    132   -109
2020-11-28   10:24:22    11     1   164.480   LOTEK     73   -109
2020-11-28   10:24:43    11     1   164.480   LOTEK     25    -68
2020-11-28   10:24:45    11     1   164.480   LOTEK    129   -110
2020-11-28   10:24:54    11     1   164.480   LOTEK     46   -109
2020-11-28   10:25:01    11     1   164.480   LOTEK    130   -114
2020-11-28   10:25:10    11     1   164.480   LOTEK     86   -109
2020-11-28   10:25:13    11     1   164.480   LOTEK      8   -109
2020-11-28   10:25:18    11     1   164.480   LOTEK      1   -111
2020-11-28   10:25:36    11     1   164.480   LOTEK    109   -111
2020-11-28   10:25:43    11     1   164.480   LOTEK      1   -112
2020-11-28   10:25:44    11     1   164.480   LOTEK     61   -110
2020-11-28   10:25:46    11     1   164.480   LOTEK     73   -106
2020-11-28   10:25:48    11     1   164.480   LOTEK     31   -111
2020-11-28   10:25:51    11     1   164.380   LOTEK     18   -115
2020-11-28   10:25:54    11     1   164.480   LOTEK      4   -110
2020-11-28   10:25:56    11     1   164.480   LOTEK     16   -110
2020-11-28   10:26:12    11     1   164.480   LOTEK     15   -111
2020-11-28   10:26:15    11     1   164.480   LOTEK      3   -111
2020-11-28   10:26:22    11     1   164.480   LOTEK     31   -110
2020-11-28   10:26:23    11     1   164.480   LOTEK     94   -112
2020-11-28   10:26:25    11     1   164.480   LOTEK    157   -110
2020-11-28   10:26:47    11     1   164.480   LOTEK      1   -113
2020-11-28   10:26:50    11     1   164.480   LOTEK     31   -109
2020-11-28   10:26:50    11     1   164.480   LOTEK     21   -109
2020-11-28   10:26:51    11     1   164.480   LOTEK     89   -112
2020-11-28   10:26:58    11     1   164.380   LOTEK     59   -114
2020-11-28   10:26:58    11     1   164.480   LOTEK     90   -110
2020-11-28   10:27:01    11     1   164.480   LOTEK     29   -111
2020-11-28   10:27:08    11     1   164.480   LOTEK     46   -111
2020-11-28   10:27:08    11     1   164.480   LOTEK     52   -110
2020-11-28   10:27:13    11     1   164.480   LOTEK     75   -108
2020-11-28   10:27:23    11     1   164.480   LOTEK      2   -110
2020-11-28   10:27:23    11     1   164.380   LOTEK      1   -115
2020-11-28   10:27:31    11     1   164.480   LOTEK     34   -109
2020-11-28   10:27:42    11     1   164.480   LOTEK     60   -112
2020-11-28   10:27:48    11     1   164.480   LOTEK     46   -111
2020-11-28   10:27:54    11     1   164.480   LOTEK    129   -115
2020-11-28   10:27:56    11     1   164.480   LOTEK     62   -109
2020-11-28   10:27:59    11     1   164.480   LOTEK     18   -111
2020-11-28   10:28:07    11     1   164.480   LOTEK     38   -108
2020-11-28   10:28:09    11     1   164.480   LOTEK     34   -108
2020-11-28   10:28:11    11     1   164.480   LOTEK     46   -109
2020-11-28   10:28:15    11     1   164.480   LOTEK     59   -111
2020-11-28   10:28:17    11     1   164.480   LOTEK     89   -108
2020-11-28   10:28:28    11     1   164.480   LOTEK     18   -112
2020-11-28   10:28:34    11     1   164.480   LOTEK      2   -110
2020-11-28   10:28:58    11     1   164.380   LOTEK     17   -115
2020-11-28   10:29:01    11     1   164.480   LOTEK    158   -108
2020-11-28   10:29:06    11     1   164.480   LOTEK     30   -109
2020-11-28   10:29:11    11     1   164.480   LOTEK     15   -109
2020-11-28   10:29:14    11     1   164.480   LOTEK     61   -109
2020-11-28   10:29:23    11     1   164.480   LOTEK     63   -112
2020-11-28   10:29:24    11     1   164.480   LOTEK     18   -110
2020-11-28   10:29:31    11     1   164.480   LOTEK     18   -115
2020-11-28   10:29:35    11     1   164.480   LOTEK      6   -109
2020-11-28   10:29:43    11     1   164.480   LOTEK      1   -108
2020-11-28   10:29:43    11     1   164.480   LOTEK     25    -68
2020-11-28   10:29:46    11     1   164.480   LOTEK     44   -110
2020-11-28   10:29:49    11     1   164.480   LOTEK    205   -109
2020-11-28   10:29:50    11     1   164.480   LOTEK      3   -108
2020-11-28   10:29:50    11     1   164.480   LOTEK     31   -108
2020-11-28   10:29:53    11     1   164.480   LOTEK     18   -109
2020-11-28   10:29:55    11     1   164.480   LOTEK      4   -110
2020-11-28   10:29:59    11     1   164.380   LOTEK    159   -115
2020-11-28   10:30:03    11     1   164.480   LOTEK     46   -113
2020-11-28   10:30:03    11     1   164.480   LOTEK     46   -111
2020-11-28   10:30:06    11     1   164.480   LOTEK     46   -110
2020-11-28   10:30:09    11     1   164.480   LOTEK     17   -110
2020-11-28   10:30:13    11     1   164.480   LOTEK     19   -112
2020-11-28   10:30:35    11     1   164.480   LOTEK    132   -109
2020-11-28   10:30:36    11     1   164.480   LOTEK     15   -108
2020-11-28   10:30:38    11     1   164.480   LOTEK      2   -111
2020-11-28   10:31:04    11     1   164.480   LOTEK      3   -112
2020-11-28   10:31:06    11     1   164.480   LOTEK    200   -113
2020-11-28   10:31:27    11     1   164.480   LOTEK     62   -113
2020-11-28   10:31:29    11     1   164.480   LOTEK    116   -110
2020-11-28   10:31:39    11     1   164.480   LOTEK     17   -109
2020-11-28   10:31:42    11     1   164.480   LOTEK     31   -113
2020-11-28   10:31:45    11     1   164.380   LOTEK      8   -115
2020-11-28   10:32:09    11     1   164.480   LOTEK      1   -112
2020-11-28   10:32:11    11     1   164.480   LOTEK    135   -108
2020-11-28   10:32:18    11     1   164.480   LOTEK     19   -112
2020-11-28   10:32:23    11     1   164.480   LOTEK     33   -108
2020-11-28   10:32:28    11     1   164.480   LOTEK     73   -109
2020-11-28   10:32:32    11     1   164.480   LOTEK     82   -109
2020-11-28   10:32:35    11     1   164.480   LOTEK     73   -110
2020-11-28   10:32:39    11     1   164.480   LOTEK     52   -111
2020-11-28   10:32:51    11     1   164.480   LOTEK     31   -110
2020-11-28   10:33:00    11     1   164.480   LOTEK    131   -107
2020-11-28   10:33:13    11     1   164.480   LOTEK     64   -108
2020-11-28   10:33:22    11     1   164.480   LOTEK     26   -109
2020-11-28   10:33:22    11     1   164.480   LOTEK     73   -111
2020-11-28   10:33:41    11     1   164.480   LOTEK     48   -112
2020-11-28   10:33:41    11     1   164.480   LOTEK     92   -111
2020-11-28   10:33:42    11     1   164.480   LOTEK     52   -111
2020-11-28   10:34:16    11     1   164.380   LOTEK     29   -115
2020-11-28   10:34:21    11     1   164.480   LOTEK    130   -111
2020-11-28   10:34:23    11     1   164.380   LOTEK     15   -115
2020-11-28   10:34:24    11     1   164.480   LOTEK     86   -111
2020-11-28   10:34:27    11     1   164.480   LOTEK      2   -109
2020-11-28   10:34:43    11     1   164.480   LOTEK     25    -68
2020-11-28   10:34:47    11     1   164.480   LOTEK     15   -110
2020-11-28   10:34:53    11     1   164.480   LOTEK     75   -110
2020-11-28   10:34:55    11     1   164.480   LOTEK      2   -114
2020-11-28   10:35:05    11     1   164.380   LOTEK      1   -114
2020-11-28   10:35:07    11     1   164.480   LOTEK      1   -109
2020-11-28   10:35:12    11     1   164.480   LOTEK      1   -110
2020-11-28   10:35:23    11     1   164.480   LOTEK     34   -110
2020-11-28   10:35:27    11     1   164.480   LOTEK     62   -113
2020-11-28   10:35:37    11     1   164.480   LOTEK     18   -109
2020-11-28   10:35:49    11     1   164.480   LOTEK     62   -111
2020-11-28   10:35:49    11     1   164.480   LOTEK     34   -109
2020-11-28   10:35:52    11     1   164.480   LOTEK      8   -110
2020-11-28   10:36:00    11     1   164.480   LOTEK     30   -110
2020-11-28   10:36:04    11     1   164.480   LOTEK     78   -111
2020-11-28   10:36:10    11     1   164.380   LOTEK    164   -115
2020-11-28   10:36:12    11     1   164.480   LOTEK     62   -109
2020-11-28   10:36:35    11     1   164.480   LOTEK     34   -113
2020-11-28   10:36:47    11     1   164.480   LOTEK     40   -109
2020-11-28   10:36:58    11     1   164.480   LOTEK     86   -113
2020-11-28   10:37:04    11     1   164.480   LOTEK    138   -111
2020-11-28   10:37:08    11     1   164.480   LOTEK     62   -108
2020-11-28   10:37:14    11     1   164.480   LOTEK      2   -110
2020-11-28   10:37:22    11     1   164.480   LOTEK      1   -109
2020-11-28   10:37:42    11     1   164.480   LOTEK     63   -114
2020-11-28   10:38:00    11     1   164.480   LOTEK     15   -109
2020-11-28   10:38:10    11     1   164.480   LOTEK     58   -111
2020-11-28   10:38:12    11     1   164.480   LOTEK    116   -113
2020-11-28   10:38:34    11     1   164.480   LOTEK    121   -109
2020-11-28   10:38:41    11     1   164.480   LOTEK     59   -110
2020-11-28   10:38:46    11     1   164.480   LOTEK      8   -109
2020-11-28   10:38:54    11     1   164.480   LOTEK     58   -115
2020-11-28   10:38:55    11     1   164.480   LOTEK     44   -113
2020-11-28   10:38:57    11     1   164.480   LOTEK     46   -109
2020-11-28   10:38:59    11     1   164.480   LOTEK     19   -112
2020-11-28   10:39:02    11     1   164.480   LOTEK     58   -109
2020-11-28   10:39:05    11     1   164.480   LOTEK     59   -112
2020-11-28   10:39:07    11     1   164.480   LOTEK      1   -111
2020-11-28   10:39:09    11     1   164.480   LOTEK     92   -109
2020-11-28   10:39:12    11     1   164.480   LOTEK     52   -110
2020-11-28   10:39:17    11     1   164.480   LOTEK      1   -108
2020-11-28   10:39:22    11     1   164.480   LOTEK     34   -114
2020-11-28   10:39:29    11     1   164.480   LOTEK     58   -108
2020-11-28   10:39:31    11     1   164.480   LOTEK    116   -110
2020-11-28   10:39:43    11     1   164.480   LOTEK     25    -68
2020-11-28   10:39:58    11     1   164.480   LOTEK      2   -111
2020-11-28   10:39:59    11     1   164.480   LOTEK     72   -110
2020-11-28   10:40:13    11     1   164.480   LOTEK    145   -110
2020-11-28   10:40:16    11     1   164.480   LOTEK      1   -114
2020-11-28   10:40:28    11     1   164.480   LOTEK     73   -112
2020-11-28   10:40:32    11     1   164.480   LOTEK      1   -115
2020-11-28   10:40:33    11     1   164.380   LOTEK     61   -115
2020-11-28   10:40:45    11     1   164.480   LOTEK      2   -110
2020-11-28   10:41:11    11     1   164.480   LOTEK     19   -112
2020-11-28   10:41:14    11     1   164.480   LOTEK     72   -111
2020-11-28   10:41:16    11     1   164.480   LOTEK    116   -109
2020-11-28   10:41:24    11     1   164.480   LOTEK     34   -111
2020-11-28   10:41:26    11     1   164.480   LOTEK     46   -108
2020-11-28   10:41:42    11     1   164.480   LOTEK     58   -110
2020-11-28   10:41:55    11     1   164.480   LOTEK     80   -108
2020-11-28   10:41:58    11     1   164.480   LOTEK     87   -111
2020-11-28   10:42:02    11     1   164.480   LOTEK     46   -109
2020-11-28   10:42:20    11     1   164.480   LOTEK    101   -110
2020-11-28   10:42:20    11     1   164.480   LOTEK    115   -115
2020-11-28   10:42:36    11     1   164.480   LOTEK     73   -108
2020-11-28   10:42:36    11     1   164.480   LOTEK     31   -112
2020-11-28   10:42:40    11     1   164.480   LOTEK     55   -114
2020-11-28   10:42:44    11     1   164.480   LOTEK     15   -115
2020-11-28   10:42:47    11     1   164.480   LOTEK    177   -108
2020-11-28   10:42:47    11     1   164.480   LOTEK     18   -110
2020-11-28   10:42:48    11     1   164.480   LOTEK      2   -109
2020-11-28   10:42:50    11     1   164.480   LOTEK     64   -110
2020-11-28   10:42:53    11     1   164.480   LOTEK     44   -112
2020-11-28   10:43:01    11     1   164.480   LOTEK      1   -111
2020-11-28   10:43:05    11     1   164.480   LOTEK     32   -109
2020-11-28   10:43:19    11     1   164.480   LOTEK     29   -108
2020-11-28   10:43:24    11     1   164.480   LOTEK     75   -109
2020-11-28   10:43:32    11     1   164.480   LOTEK     35   -109
2020-11-28   10:43:54    11     1   164.480   LOTEK      2   -110
2020-11-28   10:44:08    11     1   164.480   LOTEK      2   -108
2020-11-28   10:44:09    11     1   164.480   LOTEK     46   -110
2020-11-28   10:44:24    11     1   164.480   LOTEK     15   -112
2020-11-28   10:44:24    11     1   164.480   LOTEK      2   -110
2020-11-28   10:44:29    11     1   164.480   LOTEK     89   -115
2020-11-28   10:44:37    11     1   164.480   LOTEK      4   -112
2020-11-28   10:44:43    11     1   164.480   LOTEK     25    -68
2020-11-28   10:44:50    11     1   164.480   LOTEK    179   -115
2020-11-28   10:44:52    11     1   164.480   LOTEK    152   -113
2020-11-28   10:44:54    11     1   164.480   LOTEK     11   -110
2020-11-28   10:45:11    11     1   164.480   LOTEK     30   -112
2020-11-28   10:45:13    11     1   164.480   LOTEK     58   -111
2020-11-28   10:45:29    11     1   164.480   LOTEK     31   -111
2020-11-28   10:45:33    11     1   164.480   LOTEK      1   -110
2020-11-28   10:45:41    11     1   164.480   LOTEK     35   -115
2020-11-28   10:45:48    11     1   164.480   LOTEK     12   -112
2020-11-28   10:45:50    11     1   164.480   LOTEK     15   -108
2020-11-28   10:45:54    11     1   164.480   LOTEK    116   -114
2020-11-28   10:46:01    11     1   164.480   LOTEK    161   -110
2020-11-28   10:46:14    11     1   164.480   LOTEK     73   -112
2020-11-28   10:46:44    11     1   164.480   LOTEK     86   -111
2020-11-28   10:46:50    11     1   164.480   LOTEK     34   -110
2020-11-28   10:46:56    11     1   164.480   LOTEK     31   -110
2020-11-28   10:46:56    11     1   164.480   LOTEK      1   -112
2020-11-28   10:47:11    11     1   164.380   LOTEK     15   -115
2020-11-28   10:47:24    11     1   164.480   LOTEK    170   -113
2020-11-28   10:47:25    11     1   164.480   LOTEK      1   -111
2020-11-28   10:47:31    11     1   164.480   LOTEK      2   -111
2020-11-28   10:47:35    11     1   164.480   LOTEK     33   -113
2020-11-28   10:47:36    11     1   164.480   LOTEK     74   -112
2020-11-28   10:47:37    11     1   164.480   LOTEK    101   -109
2020-11-28   10:47:37    11     1   164.480   LOTEK    174   -113
2020-11-28   10:47:45    11     1   164.480   LOTEK     15   -109
2020-11-28   10:47:55    11     1   164.380   LOTEK     15   -115
2020-11-28   10:48:01    11     1   164.480   LOTEK     20   -112
2020-11-28   10:48:06    11     1   164.480   LOTEK     94   -109
2020-11-28   10:48:46    11     1   164.480   LOTEK     61   -112
2020-11-28   10:48:48    11     1   164.480   LOTEK     82   -112
2020-11-28   10:48:58    11     1   164.380   LOTEK     74   -115
2020-11-28   10:48:59    11     1   164.480   LOTEK    101   -114
2020-11-28   10:49:10    11     1   164.480   LOTEK    133   -113
2020-11-28   10:49:17    11     1   164.480   LOTEK      8   -111
2020-11-28   10:49:34    11     1   164.480   LOTEK     51   -109
2020-11-28   10:49:40    11     1   164.480   LOTEK      3   -110
2020-11-28   10:49:43    11     1   164.480   LOTEK     25    -68
2020-11-28   10:49:43    11     1   164.480   LOTEK      1   -110
2020-11-28   10:49:59    11     1   164.480   LOTEK      8   -110
2020-11-28   10:50:03    11     1   164.480   LOTEK     48   -110
2020-11-28   10:50:05    11     1   164.480   LOTEK     15   -111
2020-11-28   10:50:31    11     1   164.480   LOTEK     15   -112
2020-11-28   10:50:40    11     1   164.480   LOTEK      6   -111
2020-11-28   10:50:40    11     1   164.480   LOTEK     17   -115
2020-11-28   10:50:47    11     1   164.480   LOTEK      2   -113
2020-11-28   10:50:54    11     1   164.480   LOTEK      1   -110
2020-11-28   10:50:54    11     1   164.480   LOTEK     15   -110
2020-11-28   10:51:02    11     1   164.380   LOTEK     33   -115
2020-11-28   10:51:10    11     1   164.480   LOTEK     58   -111
2020-11-28   10:51:12    11     1   164.480   LOTEK      6   -114
2020-11-28   10:51:15    11     1   164.480   LOTEK    101   -110
2020-11-28   10:51:21    11     1   164.480   LOTEK     34   -110
2020-11-28   10:51:24    11     1   164.480   LOTEK     22   -111
2020-11-28   10:51:27    11     1   164.480   LOTEK     63   -111
2020-11-28   10:51:30    11     1   164.480   LOTEK     15   -111
2020-11-28   10:51:38    11     1   164.480   LOTEK      2   -108
2020-11-28   10:52:00    11     1   164.480   LOTEK     15   -109
2020-11-28   10:52:07    11     1   164.380   LOTEK     58   -115
2020-11-28   10:52:13    11     1   164.480   LOTEK     67   -111
2020-11-28   10:52:13    11     1   164.480   LOTEK     15   -110
2020-11-28   10:52:21    11     1   164.480   LOTEK      2   -110
2020-11-28   10:52:39    11     1   164.480   LOTEK     62   -111
2020-11-28   10:52:48    11     1   164.480   LOTEK      2   -114
2020-11-28   10:53:08    11     1   164.480   LOTEK    135   -112
2020-11-28   10:53:12    11     1   164.480   LOTEK    102   -109
2020-11-28   10:53:14    11     1   164.480   LOTEK     18   -113
2020-11-28   10:53:18    11     1   164.480   LOTEK     58   -109
2020-11-28   10:53:19    11     1   164.480   LOTEK     73   -112
2020-11-28   10:53:21    11     1   164.480   LOTEK    130   -110
2020-11-28   10:53:21    11     1   164.480   LOTEK      2   -111
2020-11-28   10:53:38    11     1   164.480   LOTEK     16   -111
2020-11-28   10:53:39    11     1   164.480   LOTEK     48   -111
2020-11-28   10:53:42    11     1   164.480   LOTEK     15   -112
2020-11-28   10:53:44    11     1   164.480   LOTEK      3   -107
2020-11-28   10:54:01    11     1   164.480   LOTEK     45   -112
2020-11-28   10:54:03    11     1   164.480   LOTEK     46   -109
2020-11-28   10:54:17    11     1   164.480   LOTEK     34   -113
2020-11-28   10:54:25    11     1   164.480   LOTEK     34   -114
2020-11-28   10:54:42    11     1   164.480   LOTEK     58   -108
2020-11-28   10:54:43    11     1   164.480   LOTEK     25    -68
2020-11-28   10:54:46    11     1   164.480   LOTEK     63   -111
2020-11-28   10:54:57    11     1   164.480   LOTEK     48   -110
2020-11-28   10:55:09    11     1   164.480   LOTEK    111   -112
2020-11-28   10:55:15    11     1   164.380   LOTEK     34   -115
2020-11-28   10:55:17    11     1   164.480   LOTEK     12   -109
2020-11-28   10:55:48    11     1   164.380   LOTEK      2   -115
2020-11-28   10:55:53    11     1   164.480   LOTEK     82   -110
2020-11-28   10:56:14    11     1   164.480   LOTEK     40   -111
2020-11-28   10:56:14    11     1   164.480   LOTEK      8   -113
2020-11-28   10:56:16    11     1   164.480   LOTEK     18   -110
2020-11-28   10:56:34    11     1   164.480   LOTEK      1   -112
2020-11-28   10:56:43    11     1   164.480   LOTEK      2   -111
2020-11-28   10:56:45    11     1   164.480   LOTEK      1   -109
2020-11-28   10:56:50    11     1   164.480   LOTEK      6   -109
2020-11-28   10:57:05    11     1   164.480   LOTEK     44   -113
2020-11-28   10:57:14    11     1   164.380   LOTEK      8   -115
2020-11-28   10:57:23    11     1   164.480   LOTEK     22   -110
2020-11-28   10:57:28    11     1   164.480   LOTEK     62   -111
2020-11-28   10:57:40    11     1   164.480   LOTEK     19   -112
2020-11-28   10:57:55    11     1   164.480   LOTEK      2   -109
2020-11-28   10:58:12    11     1   164.480   LOTEK    118   -111
2020-11-28   10:58:16    11     1   164.480   LOTEK     47   -114
2020-11-28   10:58:25    11     1   164.480   LOTEK     86   -111
2020-11-28   10:58:30    11     1   164.480   LOTEK     16   -109
2020-11-28   10:58:47    11     1   164.480   LOTEK      2   -112
2020-11-28   10:58:49    11     1   164.480   LOTEK     44   -114
2020-11-28   10:59:01    11     1   164.480   LOTEK    139   -113
2020-11-28   10:59:01    11     1   164.480   LOTEK    120   -110
2020-11-28   10:59:05    11     1   164.480   LOTEK    135   -110
2020-11-28   10:59:14    11     1   164.480   LOTEK    156   -113
2020-11-28   10:59:20    11     1   164.480   LOTEK    116   -112
2020-11-28   10:59:23    11     1   164.480   LOTEK      2   -109
2020-11-28   10:59:30    11     1   164.480   LOTEK     52   -112
2020-11-28   10:59:36    11     1   164.480   LOTEK     38   -112
2020-11-28   10:59:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:00:02    11     1   164.480   LOTEK     29   -109
2020-11-28   11:00:06    11     1   164.480   LOTEK     44   -112
2020-11-28   11:00:07    11     1   164.480   LOTEK    101   -109
2020-11-28   11:00:08    11     1   164.480   LOTEK     45   -111
2020-11-28   11:00:15    11     1   164.380   LOTEK     89   -114
2020-11-28   11:00:20    11     1   164.480   LOTEK     15   -110
2020-11-28   11:00:23    11     1   164.480   LOTEK     44   -108
2020-11-28   11:00:29    11     1   164.480   LOTEK      2   -109
2020-11-28   11:00:32    11     1   164.480   LOTEK    109   -113
2020-11-28   11:00:34    11     1   164.480   LOTEK      8   -108
2020-11-28   11:00:46    11     1   164.480   LOTEK     18   -111
2020-11-28   11:00:49    11     1   164.480   LOTEK     86   -111
2020-11-28   11:00:51    11     1   164.480   LOTEK     18   -109
2020-11-28   11:00:52    11     1   164.380   LOTEK      3   -115
2020-11-28   11:00:53    11     1   164.480   LOTEK     16   -111
2020-11-28   11:00:53    11     1   164.380   LOTEK     18   -115
2020-11-28   11:00:56    11     1   164.480   LOTEK    136   -112
2020-11-28   11:01:02    11     1   164.480   LOTEK      3   -110
2020-11-28   11:01:03    11     1   164.480   LOTEK      8   -109
2020-11-28   11:01:17    11     1   164.480   LOTEK    116   -111
2020-11-28   11:01:19    11     1   164.480   LOTEK     29   -110
2020-11-28   11:01:20    11     1   164.380   LOTEK     44   -115
2020-11-28   11:01:20    11     1   164.480   LOTEK     61   -112
2020-11-28   11:01:22    11     1   164.480   LOTEK     34   -109
2020-11-28   11:01:26    11     1   164.480   LOTEK      1   -115
2020-11-28   11:01:40    11     1   164.480   LOTEK     46   -111
2020-11-28   11:01:47    11     1   164.480   LOTEK     17   -108
2020-11-28   11:01:49    11     1   164.480   LOTEK      3   -113
2020-11-28   11:01:49    11     1   164.480   LOTEK      2   -110
2020-11-28   11:02:01    11     1   164.480   LOTEK      6   -111
2020-11-28   11:02:09    11     1   164.480   LOTEK     15   -110
2020-11-28   11:02:09    11     1   164.480   LOTEK    118   -111
2020-11-28   11:02:20    11     1   164.480   LOTEK     37   -112
2020-11-28   11:02:50    11     1   164.480   LOTEK      2   -113
2020-11-28   11:03:15    11     1   164.480   LOTEK     62   -109
2020-11-28   11:03:30    11     1   164.480   LOTEK     18   -111
2020-11-28   11:03:30    11     1   164.480   LOTEK     44   -111
2020-11-28   11:03:33    11     1   164.480   LOTEK     44   -111
2020-11-28   11:03:39    11     1   164.480   LOTEK    117   -111
2020-11-28   11:03:55    11     1   164.480   LOTEK      6   -113
2020-11-28   11:03:59    11     1   164.480   LOTEK    138   -113
2020-11-28   11:04:20    11     1   164.480   LOTEK     29   -110
2020-11-28   11:04:21    11     1   164.480   LOTEK     86   -115
2020-11-28   11:04:21    11     1   164.480   LOTEK     44   -112
2020-11-28   11:04:22    11     1   164.480   LOTEK     55   -112
2020-11-28   11:04:30    11     1   164.480   LOTEK     58   -115
2020-11-28   11:04:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:05:12    11     1   164.480   LOTEK    103   -110
2020-11-28   11:05:18    11     1   164.480   LOTEK    205   -115
2020-11-28   11:05:26    11     1   164.480   LOTEK     81   -113
2020-11-28   11:05:45    11     1   164.480   LOTEK      1   -112
2020-11-28   11:05:50    11     1   164.480   LOTEK     46   -112
2020-11-28   11:05:52    11     1   164.480   LOTEK     61   -109
2020-11-28   11:05:59    11     1   164.480   LOTEK      4   -112
2020-11-28   11:06:03    11     1   164.480   LOTEK     29   -113
2020-11-28   11:06:06    11     1   164.480   LOTEK     15   -113
2020-11-28   11:06:18    11     1   164.480   LOTEK      2   -108
2020-11-28   11:06:21    11     1   164.480   LOTEK    104   -111
2020-11-28   11:06:35    11     1   164.480   LOTEK      4   -111
2020-11-28   11:06:37    11     1   164.480   LOTEK     34   -111
2020-11-28   11:06:42    11     1   164.380   LOTEK     62   -115
2020-11-28   11:06:43    11     1   164.480   LOTEK      2   -110
2020-11-28   11:06:50    11     1   164.480   LOTEK     47   -111
2020-11-28   11:06:53    11     1   164.480   LOTEK     19   -110
2020-11-28   11:07:06    11     1   164.380   LOTEK     46   -115
2020-11-28   11:07:12    11     1   164.480   LOTEK    169   -114
2020-11-28   11:07:13    11     1   164.480   LOTEK     15   -113
2020-11-28   11:07:30    11     1   164.480   LOTEK     29   -115
2020-11-28   11:07:56    11     1   164.480   LOTEK     11   -111
2020-11-28   11:07:58    11     1   164.480   LOTEK     61   -114
2020-11-28   11:08:00    11     1   164.480   LOTEK      8   -109
2020-11-28   11:08:40    11     1   164.480   LOTEK     22   -112
2020-11-28   11:08:45    11     1   164.480   LOTEK      1   -111
2020-11-28   11:08:46    11     1   164.480   LOTEK     46   -110
2020-11-28   11:08:48    11     1   164.480   LOTEK     62   -114
2020-11-28   11:08:52    11     1   164.480   LOTEK     33   -112
2020-11-28   11:09:05    11     1   164.480   LOTEK     44   -110
2020-11-28   11:09:21    11     1   164.480   LOTEK     46   -110
2020-11-28   11:09:27    11     1   164.480   LOTEK      2   -113
2020-11-28   11:09:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:09:47    11     1   164.480   LOTEK     31   -111
2020-11-28   11:09:51    11     1   164.480   LOTEK      2   -111
2020-11-28   11:10:06    11     1   164.480   LOTEK     53   -111
2020-11-28   11:10:13    11     1   164.480   LOTEK     87   -111
2020-11-28   11:10:18    11     1   164.480   LOTEK     63   -112
2020-11-28   11:10:36    11     1   164.480   LOTEK     89   -113
2020-11-28   11:10:43    11     1   164.480   LOTEK     64   -110
2020-11-28   11:10:47    11     1   164.480   LOTEK      1   -113
2020-11-28   11:11:00    11     1   164.480   LOTEK      6   -109
2020-11-28   11:11:14    11     1   164.480   LOTEK    109   -115
2020-11-28   11:11:16    11     1   164.480   LOTEK     18   -114
2020-11-28   11:11:20    11     1   164.480   LOTEK     44   -112
2020-11-28   11:11:27    11     1   164.480   LOTEK     18   -112
2020-11-28   11:11:30    11     1   164.380   LOTEK    109   -115
2020-11-28   11:11:33    11     1   164.480   LOTEK     34   -111
2020-11-28   11:11:44    11     1   164.480   LOTEK     19   -110
2020-11-28   11:11:56    11     1   164.480   LOTEK     86   -111
2020-11-28   11:12:03    11     1   164.380   LOTEK      2   -115
2020-11-28   11:12:07    11     1   164.480   LOTEK     74   -113
2020-11-28   11:12:10    11     1   164.480   LOTEK     18   -110
2020-11-28   11:12:16    11     1   164.480   LOTEK     73   -112
2020-11-28   11:12:17    11     1   164.480   LOTEK     44   -110
2020-11-28   11:12:18    11     1   164.480   LOTEK     61   -112
2020-11-28   11:12:43    11     1   164.480   LOTEK      8   -112
2020-11-28   11:12:54    11     1   164.480   LOTEK    101   -109
2020-11-28   11:13:01    11     1   164.480   LOTEK     23   -110
2020-11-28   11:13:07    11     1   164.480   LOTEK     73   -110
2020-11-28   11:13:15    11     1   164.480   LOTEK     67   -110
2020-11-28   11:13:17    11     1   164.480   LOTEK     46   -111
2020-11-28   11:13:24    11     1   164.480   LOTEK     19   -112
2020-11-28   11:13:36    11     1   164.480   LOTEK     15   -112
2020-11-28   11:14:04    11     1   164.480   LOTEK      3   -108
2020-11-28   11:14:24    11     1   164.480   LOTEK    109   -110
2020-11-28   11:14:31    11     1   164.480   LOTEK     64   -112
2020-11-28   11:14:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:14:55    11     1   164.380   LOTEK     62   -115
2020-11-28   11:15:16    11     1   164.480   LOTEK     48   -112
2020-11-28   11:15:21    11     1   164.480   LOTEK      3   -109
2020-11-28   11:15:44    11     1   164.480   LOTEK     18   -114
2020-11-28   11:16:10    11     1   164.480   LOTEK     49   -110
2020-11-28   11:16:15    11     1   164.480   LOTEK      2   -112
2020-11-28   11:16:36    11     1   164.480   LOTEK      4   -111
2020-11-28   11:16:54    11     1   164.480   LOTEK     44   -108
2020-11-28   11:16:57    11     1   164.480   LOTEK     24   -110
2020-11-28   11:16:58    11     1   164.480   LOTEK      2   -112
2020-11-28   11:17:15    11     1   164.480   LOTEK     44   -113
2020-11-28   11:17:28    11     1   164.480   LOTEK      2   -113
2020-11-28   11:17:41    11     1   164.480   LOTEK    157   -112
2020-11-28   11:17:52    11     1   164.480   LOTEK     33   -114
2020-11-28   11:17:57    11     1   164.480   LOTEK      1   -112
2020-11-28   11:18:03    11     1   164.480   LOTEK     18   -110
2020-11-28   11:18:07    11     1   164.480   LOTEK     52   -110
2020-11-28   11:18:25    11     1   164.480   LOTEK     30   -112
2020-11-28   11:18:33    11     1   164.480   LOTEK     15   -113
2020-11-28   11:18:38    11     1   164.480   LOTEK     46   -111
2020-11-28   11:18:55    11     1   164.480   LOTEK      6   -113
2020-11-28   11:18:57    11     1   164.480   LOTEK      2   -112
2020-11-28   11:18:59    11     1   164.480   LOTEK     34   -111
2020-11-28   11:19:08    11     1   164.480   LOTEK     41   -111
2020-11-28   11:19:11    11     1   164.480   LOTEK     68   -115
2020-11-28   11:19:27    11     1   164.480   LOTEK    110   -113
2020-11-28   11:19:34    11     1   164.480   LOTEK     40   -112
2020-11-28   11:19:34    11     1   164.480   LOTEK     44   -112
2020-11-28   11:19:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:20:01    11     1   164.480   LOTEK     58   -111
2020-11-28   11:20:04    11     1   164.480   LOTEK     53   -114
2020-11-28   11:20:05    11     1   164.480   LOTEK    121   -113
2020-11-28   11:20:05    11     1   164.480   LOTEK    121   -115
2020-11-28   11:20:08    11     1   164.480   LOTEK     51   -110
2020-11-28   11:20:23    11     1   164.480   LOTEK     48   -111
2020-11-28   11:20:37    11     1   164.480   LOTEK      4   -110
2020-11-28   11:20:41    11     1   164.480   LOTEK     17   -113
2020-11-28   11:20:47    11     1   164.480   LOTEK     15   -110
2020-11-28   11:20:51    11     1   164.480   LOTEK     15   -110
2020-11-28   11:21:00    11     1   164.480   LOTEK     46   -111
2020-11-28   11:21:08    11     1   164.480   LOTEK    101   -114
2020-11-28   11:21:10    11     1   164.380   LOTEK      2   -115
2020-11-28   11:21:34    11     1   164.480   LOTEK     34   -112
2020-11-28   11:21:35    11     1   164.480   LOTEK     15   -112
2020-11-28   11:21:42    11     1   164.480   LOTEK     52   -110
2020-11-28   11:21:49    11     1   164.480   LOTEK     22   -108
2020-11-28   11:21:53    11     1   164.480   LOTEK     89   -111
2020-11-28   11:21:54    11     1   164.480   LOTEK     19   -111
2020-11-28   11:21:59    11     1   164.480   LOTEK      8   -113
2020-11-28   11:22:24    11     1   164.480   LOTEK     95   -109
2020-11-28   11:22:29    11     1   164.480   LOTEK    120   -112
2020-11-28   11:22:29    11     1   164.480   LOTEK      2   -110
2020-11-28   11:22:31    11     1   164.480   LOTEK     22   -114
2020-11-28   11:22:34    11     1   164.380   LOTEK      6   -115
2020-11-28   11:22:40    11     1   164.480   LOTEK      8   -112
2020-11-28   11:22:48    11     1   164.480   LOTEK     48   -115
2020-11-28   11:22:50    11     1   164.480   LOTEK      5   -112
2020-11-28   11:23:02    11     1   164.480   LOTEK      3   -112
2020-11-28   11:23:02    11     1   164.480   LOTEK      3   -110
2020-11-28   11:23:06    11     1   164.480   LOTEK     18   -112
2020-11-28   11:23:23    11     1   164.480   LOTEK    138   -108
2020-11-28   11:23:28    11     1   164.480   LOTEK     87   -113
2020-11-28   11:23:30    11     1   164.480   LOTEK     18   -110
2020-11-28   11:23:41    11     1   164.480   LOTEK    159   -115
2020-11-28   11:23:47    11     1   164.480   LOTEK      2   -112
2020-11-28   11:23:54    11     1   164.480   LOTEK     78   -110
2020-11-28   11:23:54    11     1   164.480   LOTEK      1   -112
2020-11-28   11:24:03    11     1   164.480   LOTEK     88   -113
2020-11-28   11:24:12    11     1   164.480   LOTEK     44   -113
2020-11-28   11:24:20    11     1   164.480   LOTEK     51   -112
2020-11-28   11:24:31    11     1   164.480   LOTEK     45   -113
2020-11-28   11:24:37    11     1   164.480   LOTEK      8   -109
2020-11-28   11:24:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:25:01    11     1   164.480   LOTEK      2   -113
2020-11-28   11:25:04    11     1   164.480   LOTEK     34   -115
2020-11-28   11:25:16    11     1   164.480   LOTEK     75   -114
2020-11-28   11:25:25    11     1   164.480   LOTEK      2   -111
2020-11-28   11:25:31    11     1   164.480   LOTEK     46   -113
2020-11-28   11:25:36    11     1   164.480   LOTEK     46   -111
2020-11-28   11:25:52    11     1   164.480   LOTEK      2   -111
2020-11-28   11:25:57    11     1   164.380   LOTEK      4   -115
2020-11-28   11:26:01    11     1   164.480   LOTEK     16   -109
2020-11-28   11:26:01    11     1   164.480   LOTEK    104   -110
2020-11-28   11:26:25    11     1   164.480   LOTEK    110   -114
2020-11-28   11:26:30    11     1   164.480   LOTEK     77   -109
2020-11-28   11:26:32    11     1   164.380   LOTEK      6   -115
2020-11-28   11:26:34    11     1   164.480   LOTEK     16   -115
2020-11-28   11:26:39    11     1   164.480   LOTEK     34   -111
2020-11-28   11:26:46    11     1   164.480   LOTEK     59   -108
2020-11-28   11:26:54    11     1   164.480   LOTEK      2   -114
2020-11-28   11:27:10    11     1   164.480   LOTEK    131   -111
2020-11-28   11:27:16    11     1   164.480   LOTEK     46   -111
2020-11-28   11:27:31    11     1   164.480   LOTEK     44   -110
2020-11-28   11:27:38    11     1   164.480   LOTEK    109   -110
2020-11-28   11:27:39    11     1   164.480   LOTEK    101   -113
2020-11-28   11:27:49    11     1   164.480   LOTEK      2   -110
2020-11-28   11:27:53    11     1   164.480   LOTEK     24   -111
2020-11-28   11:28:19    11     1   164.480   LOTEK     96   -111
2020-11-28   11:28:26    11     1   164.480   LOTEK      8   -110
2020-11-28   11:28:30    11     1   164.480   LOTEK     16   -113
2020-11-28   11:28:33    11     1   164.480   LOTEK    177   -110
2020-11-28   11:28:43    11     1   164.480   LOTEK     44   -110
2020-11-28   11:28:47    11     1   164.480   LOTEK     29   -110
2020-11-28   11:28:47    11     1   164.480   LOTEK     59   -111
2020-11-28   11:29:24    11     1   164.480   LOTEK     44   -111
2020-11-28   11:29:38    11     1   164.480   LOTEK    132   -106
2020-11-28   11:29:41    11     1   164.480   LOTEK     31   -110
2020-11-28   11:29:43    11     1   164.480   LOTEK     21   -111
2020-11-28   11:29:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:29:45    11     1   164.480   LOTEK     63   -111
2020-11-28   11:29:53    11     1   164.480   LOTEK      2   -113
2020-11-28   11:29:58    11     1   164.480   LOTEK      2   -111
2020-11-28   11:30:21    11     1   164.480   LOTEK      3   -112
2020-11-28   11:30:37    11     1   164.480   LOTEK    157   -114
2020-11-28   11:30:59    11     1   164.480   LOTEK     52   -112
2020-11-28   11:31:02    11     1   164.480   LOTEK      2   -111
2020-11-28   11:31:03    11     1   164.480   LOTEK     69   -109
2020-11-28   11:31:18    11     1   164.480   LOTEK      2   -114
2020-11-28   11:31:35    11     1   164.480   LOTEK     18   -111
2020-11-28   11:31:36    11     1   164.480   LOTEK     62   -110
2020-11-28   11:31:37    11     1   164.480   LOTEK     31   -109
2020-11-28   11:31:39    11     1   164.480   LOTEK      1   -111
2020-11-28   11:31:41    11     1   164.480   LOTEK     34   -109
2020-11-28   11:31:43    11     1   164.480   LOTEK     31   -108
2020-11-28   11:31:47    11     1   164.480   LOTEK     46   -112
2020-11-28   11:31:49    11     1   164.480   LOTEK      1   -113
2020-11-28   11:32:02    11     1   164.480   LOTEK     29   -108
2020-11-28   11:32:09    11     1   164.480   LOTEK      1   -110
2020-11-28   11:32:22    11     1   164.480   LOTEK     38   -110
2020-11-28   11:32:27    11     1   164.480   LOTEK     44   -110
2020-11-28   11:32:27    11     1   164.480   LOTEK     60   -114
2020-11-28   11:32:30    11     1   164.480   LOTEK    161   -109
2020-11-28   11:32:33    11     1   164.480   LOTEK     44   -112
2020-11-28   11:32:46    11     1   164.480   LOTEK     63   -108
2020-11-28   11:32:52    11     1   164.480   LOTEK     16   -115
2020-11-28   11:33:00    11     1   164.480   LOTEK      2   -108
2020-11-28   11:33:01    11     1   164.480   LOTEK     74   -109
2020-11-28   11:33:08    11     1   164.480   LOTEK     62   -110
2020-11-28   11:33:23    11     1   164.480   LOTEK     34   -111
2020-11-28   11:33:29    11     1   164.480   LOTEK     59   -112
2020-11-28   11:33:32    11     1   164.380   LOTEK     61   -114
2020-11-28   11:33:35    11     1   164.480   LOTEK      7   -114
2020-11-28   11:33:39    11     1   164.480   LOTEK     58   -111
2020-11-28   11:33:52    11     1   164.480   LOTEK      2   -110
2020-11-28   11:34:09    11     1   164.480   LOTEK      2   -113
2020-11-28   11:34:24    11     1   164.380   LOTEK     31   -115
2020-11-28   11:34:34    11     1   164.480   LOTEK     30   -109
2020-11-28   11:34:36    11     1   164.480   LOTEK    109   -111
2020-11-28   11:34:39    11     1   164.480   LOTEK      1   -113
2020-11-28   11:34:39    11     1   164.480   LOTEK     62   -110
2020-11-28   11:34:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:34:46    11     1   164.480   LOTEK     61   -112
2020-11-28   11:34:56    11     1   164.480   LOTEK     59   -114
2020-11-28   11:35:04    11     1   164.480   LOTEK     32   -114
2020-11-28   11:35:13    11     1   164.480   LOTEK     72   -110
2020-11-28   11:35:18    11     1   164.480   LOTEK     92   -110
2020-11-28   11:35:25    11     1   164.480   LOTEK      3   -112
2020-11-28   11:35:27    11     1   164.480   LOTEK      2   -110
2020-11-28   11:35:37    11     1   164.480   LOTEK     65   -115
2020-11-28   11:35:37    11     1   164.480   LOTEK     45   -110
2020-11-28   11:35:43    11     1   164.480   LOTEK      4   -115
2020-11-28   11:35:45    11     1   164.480   LOTEK     46   -112
2020-11-28   11:36:24    11     1   164.480   LOTEK     96   -115
2020-11-28   11:36:26    11     1   164.480   LOTEK     19   -110
2020-11-28   11:36:27    11     1   164.480   LOTEK     46   -109
2020-11-28   11:36:38    11     1   164.480   LOTEK     19   -113
2020-11-28   11:36:40    11     1   164.480   LOTEK    139   -111
2020-11-28   11:36:55    11     1   164.480   LOTEK     74   -111
2020-11-28   11:37:18    11     1   164.480   LOTEK     29   -109
2020-11-28   11:37:34    11     1   164.480   LOTEK      3   -110
2020-11-28   11:37:39    11     1   164.480   LOTEK     18   -111
2020-11-28   11:37:54    11     1   164.480   LOTEK     15   -114
2020-11-28   11:37:57    11     1   164.480   LOTEK     46   -111
2020-11-28   11:37:59    11     1   164.380   LOTEK      3   -115
2020-11-28   11:38:09    11     1   164.480   LOTEK      2   -109
2020-11-28   11:38:18    11     1   164.480   LOTEK    115   -109
2020-11-28   11:38:26    11     1   164.480   LOTEK     29   -110
2020-11-28   11:38:27    11     1   164.480   LOTEK    104   -109
2020-11-28   11:38:36    11     1   164.480   LOTEK     89   -115
2020-11-28   11:39:10    11     1   164.480   LOTEK     82   -114
2020-11-28   11:39:23    11     1   164.480   LOTEK    133   -111
2020-11-28   11:39:34    11     1   164.480   LOTEK     31   -112
2020-11-28   11:39:35    11     1   164.480   LOTEK    114   -111
2020-11-28   11:39:35    11     1   164.480   LOTEK     18   -110
2020-11-28   11:39:37    11     1   164.480   LOTEK      3   -109
2020-11-28   11:39:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:39:46    11     1   164.480   LOTEK     58   -109
2020-11-28   11:39:52    11     1   164.480   LOTEK      2   -112
2020-11-28   11:39:53    11     1   164.480   LOTEK     61   -110
2020-11-28   11:39:53    11     1   164.380   LOTEK     22   -115
2020-11-28   11:39:54    11     1   164.480   LOTEK      1   -107
2020-11-28   11:39:56    11     1   164.480   LOTEK     18   -111
2020-11-28   11:39:58    11     1   164.480   LOTEK     16   -114
2020-11-28   11:40:02    11     1   164.480   LOTEK     44   -108
2020-11-28   11:40:05    11     1   164.480   LOTEK     46   -108
2020-11-28   11:40:06    11     1   164.480   LOTEK    145   -109
2020-11-28   11:40:27    11     1   164.480   LOTEK      1   -113
2020-11-28   11:40:33    11     1   164.480   LOTEK      3   -112
2020-11-28   11:40:41    11     1   164.480   LOTEK     46   -110
2020-11-28   11:40:42    11     1   164.480   LOTEK     34   -115
2020-11-28   11:40:45    11     1   164.480   LOTEK     44   -108
2020-11-28   11:41:01    11     1   164.480   LOTEK     61   -110
2020-11-28   11:41:33    11     1   164.480   LOTEK     20   -109
2020-11-28   11:41:41    11     1   164.480   LOTEK     74   -110
2020-11-28   11:42:02    11     1   164.480   LOTEK     41   -115
2020-11-28   11:42:32    11     1   164.480   LOTEK      8   -111
2020-11-28   11:42:55    11     1   164.480   LOTEK     61   -110
2020-11-28   11:43:03    11     1   164.480   LOTEK      1   -110
2020-11-28   11:43:12    11     1   164.480   LOTEK      3   -114
2020-11-28   11:43:24    11     1   164.480   LOTEK     92   -114
2020-11-28   11:43:27    11     1   164.480   LOTEK     44   -111
2020-11-28   11:43:29    11     1   164.480   LOTEK      6   -110
2020-11-28   11:43:49    11     1   164.480   LOTEK    148   -113
2020-11-28   11:43:53    11     1   164.380   LOTEK     44   -115
2020-11-28   11:43:56    11     1   164.480   LOTEK     29   -112
2020-11-28   11:44:06    11     1   164.480   LOTEK     62   -108
2020-11-28   11:44:07    11     1   164.480   LOTEK     75   -112
2020-11-28   11:44:07    11     1   164.480   LOTEK     18   -112
2020-11-28   11:44:12    11     1   164.480   LOTEK     63   -108
2020-11-28   11:44:22    11     1   164.480   LOTEK      2   -110
2020-11-28   11:44:32    11     1   164.480   LOTEK      2   -111
2020-11-28   11:44:34    11     1   164.480   LOTEK     61   -111
2020-11-28   11:44:35    11     1   164.480   LOTEK     34   -111
2020-11-28   11:44:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:45:03    11     1   164.480   LOTEK      1   -113
2020-11-28   11:45:04    11     1   164.480   LOTEK     44   -110
2020-11-28   11:45:06    11     1   164.480   LOTEK      4   -110
2020-11-28   11:45:22    11     1   164.380   LOTEK     89   -115
2020-11-28   11:45:26    11     1   164.480   LOTEK      6   -108
2020-11-28   11:45:27    11     1   164.480   LOTEK     29   -110
2020-11-28   11:45:31    11     1   164.380   LOTEK    162   -115
2020-11-28   11:45:34    11     1   164.480   LOTEK      2   -112
2020-11-28   11:45:40    11     1   164.480   LOTEK      3   -109
2020-11-28   11:45:41    11     1   164.480   LOTEK     16   -111
2020-11-28   11:45:55    11     1   164.480   LOTEK    135   -115
2020-11-28   11:45:59    11     1   164.480   LOTEK     74   -109
2020-11-28   11:46:05    11     1   164.480   LOTEK     64   -112
2020-11-28   11:46:06    11     1   164.480   LOTEK     35   -111
2020-11-28   11:46:10    11     1   164.480   LOTEK     18   -112
2020-11-28   11:46:12    11     1   164.480   LOTEK     64   -109
2020-11-28   11:46:14    11     1   164.480   LOTEK     42   -110
2020-11-28   11:46:16    11     1   164.480   LOTEK    150   -110
2020-11-28   11:46:29    11     1   164.480   LOTEK     31   -108
2020-11-28   11:46:49    11     1   164.480   LOTEK     46   -111
2020-11-28   11:46:53    11     1   164.480   LOTEK    114   -109
2020-11-28   11:47:02    11     1   164.380   LOTEK      1   -115
2020-11-28   11:47:14    11     1   164.480   LOTEK     15   -111
2020-11-28   11:47:20    11     1   164.480   LOTEK      6   -110
2020-11-28   11:47:22    11     1   164.480   LOTEK     62   -110
2020-11-28   11:47:24    11     1   164.480   LOTEK     89   -111
2020-11-28   11:47:29    11     1   164.480   LOTEK    106   -110
2020-11-28   11:47:52    11     1   164.480   LOTEK    130   -115
2020-11-28   11:47:57    11     1   164.480   LOTEK      8   -111
2020-11-28   11:48:02    11     1   164.480   LOTEK     44   -107
2020-11-28   11:48:07    11     1   164.480   LOTEK     45   -114
2020-11-28   11:48:09    11     1   164.480   LOTEK    109   -115
2020-11-28   11:48:13    11     1   164.480   LOTEK     31   -111
2020-11-28   11:48:27    11     1   164.480   LOTEK      3   -111
2020-11-28   11:48:32    11     1   164.480   LOTEK      3   -112
2020-11-28   11:48:37    11     1   164.480   LOTEK      8   -115
2020-11-28   11:48:42    11     1   164.480   LOTEK    152   -110
2020-11-28   11:48:47    11     1   164.480   LOTEK      2   -113
2020-11-28   11:48:52    11     1   164.480   LOTEK     73   -113
2020-11-28   11:49:01    11     1   164.480   LOTEK      1   -111
2020-11-28   11:49:07    11     1   164.380   LOTEK     58   -115
2020-11-28   11:49:08    11     1   164.480   LOTEK     10   -112
2020-11-28   11:49:08    11     1   164.480   LOTEK     15   -112
2020-11-28   11:49:16    11     1   164.480   LOTEK     44   -111
2020-11-28   11:49:27    11     1   164.480   LOTEK     52   -114
2020-11-28   11:49:42    11     1   164.480   LOTEK     46   -113
2020-11-28   11:49:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:49:52    11     1   164.480   LOTEK      2   -112
2020-11-28   11:49:59    11     1   164.480   LOTEK     29   -111
2020-11-28   11:50:09    11     1   164.480   LOTEK     90   -110
2020-11-28   11:50:24    11     1   164.480   LOTEK     29   -108
2020-11-28   11:50:28    11     1   164.480   LOTEK     44   -112
2020-11-28   11:50:33    11     1   164.380   LOTEK     29   -115
2020-11-28   11:50:35    11     1   164.480   LOTEK     15   -114
2020-11-28   11:50:36    11     1   164.480   LOTEK     47   -108
2020-11-28   11:50:39    11     1   164.480   LOTEK     61   -110
2020-11-28   11:50:44    11     1   164.380   LOTEK     34   -115
2020-11-28   11:50:57    11     1   164.480   LOTEK      2   -111
2020-11-28   11:51:05    11     1   164.480   LOTEK     89   -109
2020-11-28   11:51:11    11     1   164.480   LOTEK    148   -112
2020-11-28   11:51:17    11     1   164.380   LOTEK      1   -115
2020-11-28   11:51:18    11     1   164.480   LOTEK     19   -111
2020-11-28   11:51:22    11     1   164.480   LOTEK    116   -110
2020-11-28   11:51:22    11     1   164.480   LOTEK     18   -112
2020-11-28   11:51:25    11     1   164.380   LOTEK      1   -115
2020-11-28   11:51:30    11     1   164.480   LOTEK      2   -110
2020-11-28   11:51:30    11     1   164.480   LOTEK     18   -108
2020-11-28   11:51:33    11     1   164.480   LOTEK      6   -109
2020-11-28   11:51:38    11     1   164.480   LOTEK      4   -115
2020-11-28   11:51:48    11     1   164.480   LOTEK      1   -112
2020-11-28   11:51:48    11     1   164.480   LOTEK      2   -110
2020-11-28   11:51:50    11     1   164.480   LOTEK     15   -113
2020-11-28   11:51:54    11     1   164.480   LOTEK      1   -112
2020-11-28   11:51:57    11     1   164.480   LOTEK     55   -110
2020-11-28   11:52:00    11     1   164.480   LOTEK     62   -111
2020-11-28   11:52:07    11     1   164.380   LOTEK     11   -115
2020-11-28   11:52:15    11     1   164.480   LOTEK     87   -115
2020-11-28   11:52:26    11     1   164.480   LOTEK      1   -111
2020-11-28   11:52:33    11     1   164.480   LOTEK      2   -109
2020-11-28   11:52:36    11     1   164.480   LOTEK      2   -113
2020-11-28   11:52:53    11     1   164.480   LOTEK     29   -110
2020-11-28   11:53:09    11     1   164.480   LOTEK      1   -112
2020-11-28   11:53:11    11     1   164.480   LOTEK     80   -110
2020-11-28   11:53:27    11     1   164.480   LOTEK     93   -109
2020-11-28   11:53:36    11     1   164.480   LOTEK     46   -112
2020-11-28   11:53:37    11     1   164.480   LOTEK     33   -113
2020-11-28   11:53:46    11     1   164.480   LOTEK     40   -110
2020-11-28   11:53:47    11     1   164.480   LOTEK     61   -113
2020-11-28   11:53:58    11     1   164.480   LOTEK     89   -114
2020-11-28   11:53:58    11     1   164.480   LOTEK     34   -109
2020-11-28   11:54:01    11     1   164.480   LOTEK     48   -112
2020-11-28   11:54:05    11     1   164.480   LOTEK     73   -112
2020-11-28   11:54:08    11     1   164.480   LOTEK      2   -110
2020-11-28   11:54:35    11     1   164.480   LOTEK     18   -109
2020-11-28   11:54:37    11     1   164.480   LOTEK     16   -109
2020-11-28   11:54:37    11     1   164.480   LOTEK     16   -108
2020-11-28   11:54:43    11     1   164.480   LOTEK     52   -112
2020-11-28   11:54:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:54:48    11     1   164.480   LOTEK     61   -108
2020-11-28   11:54:59    11     1   164.380   LOTEK      2   -115
2020-11-28   11:55:01    11     1   164.480   LOTEK    101   -112
2020-11-28   11:55:01    11     1   164.480   LOTEK     61   -111
2020-11-28   11:55:09    11     1   164.480   LOTEK     74   -115
2020-11-28   11:55:11    11     1   164.480   LOTEK     59   -110
2020-11-28   11:55:36    11     1   164.480   LOTEK    110   -109
2020-11-28   11:55:45    11     1   164.480   LOTEK    101   -112
2020-11-28   11:56:02    11     1   164.480   LOTEK    101   -110
2020-11-28   11:56:08    11     1   164.380   LOTEK     15   -114
2020-11-28   11:56:13    11     1   164.480   LOTEK    101   -108
2020-11-28   11:56:15    11     1   164.480   LOTEK     59   -113
2020-11-28   11:56:15    11     1   164.480   LOTEK     64   -110
2020-11-28   11:56:42    11     1   164.480   LOTEK      1   -108
2020-11-28   11:56:48    11     1   164.480   LOTEK     18   -114
2020-11-28   11:56:53    11     1   164.480   LOTEK    122   -115
2020-11-28   11:56:56    11     1   164.480   LOTEK      1   -111
2020-11-28   11:57:17    11     1   164.480   LOTEK      1   -113
2020-11-28   11:57:29    11     1   164.480   LOTEK     31   -114
2020-11-28   11:57:44    11     1   164.380   LOTEK     15   -115
2020-11-28   11:57:49    11     1   164.480   LOTEK     73   -114
2020-11-28   11:57:52    11     1   164.480   LOTEK     16   -115
2020-11-28   11:58:15    11     1   164.480   LOTEK     15   -113
2020-11-28   11:58:19    11     1   164.480   LOTEK     67   -112
2020-11-28   11:58:29    11     1   164.480   LOTEK     17   -114
2020-11-28   11:58:31    11     1   164.480   LOTEK     33   -115
2020-11-28   11:58:34    11     1   164.480   LOTEK     23   -111
2020-11-28   11:58:40    11     1   164.480   LOTEK     10   -111
2020-11-28   11:59:01    11     1   164.480   LOTEK      1   -114
2020-11-28   11:59:21    11     1   164.480   LOTEK     34   -111
2020-11-28   11:59:31    11     1   164.480   LOTEK     18   -109
2020-11-28   11:59:35    11     1   164.480   LOTEK     48   -110
2020-11-28   11:59:43    11     1   164.480   LOTEK     25    -68
2020-11-28   11:59:51    11     1   164.480   LOTEK      1   -114
2020-11-28   11:59:54    11     1   164.380   LOTEK     33   -115
2020-11-28   11:59:55    11     1   164.480   LOTEK    109   -111
2020-11-28   11:59:58    11     1   164.480   LOTEK     44   -113
2020-11-28   12:00:06    11     1   164.480   LOTEK     80   -111
2020-11-28   12:00:10    11     1   164.480   LOTEK     89   -113
2020-11-28   12:00:18    11     1   164.480   LOTEK     76   -111
2020-11-28   12:00:21    11     1   164.480   LOTEK     20   -112
2020-11-28   12:00:30    11     1   164.480   LOTEK     44   -109
2020-11-28   12:00:39    11     1   164.480   LOTEK      1   -113
2020-11-28   12:00:58    11     1   164.480   LOTEK     44   -111
2020-11-28   12:00:59    11     1   164.480   LOTEK     31   -111
2020-11-28   12:01:03    11     1   164.480   LOTEK     22   -114
2020-11-28   12:01:15    11     1   164.480   LOTEK    116   -112
2020-11-28   12:01:28    11     1   164.480   LOTEK     29   -111
2020-11-28   12:01:29    11     1   164.480   LOTEK    131   -109
2020-11-28   12:01:56    11     1   164.480   LOTEK     73   -113
2020-11-28   12:02:04    11     1   164.480   LOTEK     22   -115
2020-11-28   12:02:15    11     1   164.480   LOTEK     89   -109
2020-11-28   12:02:23    11     1   164.480   LOTEK     83   -110
2020-11-28   12:02:23    11     1   164.480   LOTEK     52   -115
2020-11-28   12:02:48    11     1   164.480   LOTEK     18   -109
2020-11-28   12:02:51    11     1   164.480   LOTEK     62   -111
2020-11-28   12:02:59    11     1   164.480   LOTEK    114   -113
2020-11-28   12:03:00    11     1   164.380   LOTEK    133   -115
2020-11-28   12:03:08    11     1   164.480   LOTEK     18   -113
2020-11-28   12:03:14    11     1   164.380   LOTEK     90   -115
2020-11-28   12:03:21    11     1   164.480   LOTEK     62   -115
2020-11-28   12:03:37    11     1   164.480   LOTEK     22   -112
2020-11-28   12:03:38    11     1   164.480   LOTEK     34   -111
2020-11-28   12:03:41    11     1   164.480   LOTEK     46   -110
2020-11-28   12:03:44    11     1   164.480   LOTEK     18   -114
2020-11-28   12:04:11    11     1   164.480   LOTEK      8   -111
2020-11-28   12:04:23    11     1   164.480   LOTEK     80   -110
2020-11-28   12:04:42    11     1   164.480   LOTEK     46   -110
2020-11-28   12:04:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:04:48    11     1   164.480   LOTEK     62   -107
2020-11-28   12:04:54    11     1   164.480   LOTEK     64   -111
2020-11-28   12:04:57    11     1   164.480   LOTEK      2   -109
2020-11-28   12:05:07    11     1   164.480   LOTEK     19   -111
2020-11-28   12:05:10    11     1   164.480   LOTEK     44   -110
2020-11-28   12:05:13    11     1   164.480   LOTEK     53   -108
2020-11-28   12:05:17    11     1   164.480   LOTEK     33   -109
2020-11-28   12:05:23    11     1   164.480   LOTEK     46   -110
2020-11-28   12:05:29    11     1   164.480   LOTEK     46   -109
2020-11-28   12:05:33    11     1   164.480   LOTEK     47   -110
2020-11-28   12:05:38    11     1   164.480   LOTEK     44   -110
2020-11-28   12:05:42    11     1   164.480   LOTEK     52   -112
2020-11-28   12:05:42    11     1   164.480   LOTEK     67   -111
2020-11-28   12:05:48    11     1   164.480   LOTEK     44   -110
2020-11-28   12:05:49    11     1   164.480   LOTEK     34   -110
2020-11-28   12:05:54    11     1   164.380   LOTEK     26   -115
2020-11-28   12:06:14    11     1   164.480   LOTEK     15   -112
2020-11-28   12:06:21    11     1   164.480   LOTEK     15   -112
2020-11-28   12:06:28    11     1   164.480   LOTEK      5   -113
2020-11-28   12:06:38    11     1   164.480   LOTEK      3   -109
2020-11-28   12:06:54    11     1   164.480   LOTEK      2   -113
2020-11-28   12:07:09    11     1   164.480   LOTEK     62   -108
2020-11-28   12:07:10    11     1   164.480   LOTEK     90   -114
2020-11-28   12:07:14    11     1   164.480   LOTEK    113   -115
2020-11-28   12:07:28    11     1   164.480   LOTEK     16   -108
2020-11-28   12:07:30    11     1   164.480   LOTEK     86   -110
2020-11-28   12:07:38    11     1   164.480   LOTEK     74   -108
2020-11-28   12:07:39    11     1   164.480   LOTEK     61   -114
2020-11-28   12:07:46    11     1   164.480   LOTEK      2   -109
2020-11-28   12:07:52    11     1   164.480   LOTEK     40   -109
2020-11-28   12:07:55    11     1   164.480   LOTEK    112   -110
2020-11-28   12:08:03    11     1   164.480   LOTEK      1   -110
2020-11-28   12:08:05    11     1   164.480   LOTEK    129   -110
2020-11-28   12:08:15    11     1   164.480   LOTEK    125   -113
2020-11-28   12:08:23    11     1   164.480   LOTEK     29   -111
2020-11-28   12:08:30    11     1   164.480   LOTEK      2   -112
2020-11-28   12:08:33    11     1   164.480   LOTEK     31   -109
2020-11-28   12:08:50    11     1   164.480   LOTEK     16   -112
2020-11-28   12:08:53    11     1   164.480   LOTEK      2   -111
2020-11-28   12:09:02    11     1   164.480   LOTEK     33   -115
2020-11-28   12:09:08    11     1   164.480   LOTEK      2   -110
2020-11-28   12:09:20    11     1   164.480   LOTEK      3   -114
2020-11-28   12:09:25    11     1   164.480   LOTEK     89   -113
2020-11-28   12:09:29    11     1   164.480   LOTEK     61   -110
2020-11-28   12:09:33    11     1   164.480   LOTEK     52   -111
2020-11-28   12:09:34    11     1   164.480   LOTEK     18   -108
2020-11-28   12:09:35    11     1   164.480   LOTEK    143   -114
2020-11-28   12:09:35    11     1   164.480   LOTEK    115   -112
2020-11-28   12:09:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:09:47    11     1   164.480   LOTEK     15   -111
2020-11-28   12:09:55    11     1   164.480   LOTEK      1   -109
2020-11-28   12:09:58    11     1   164.480   LOTEK      2   -114
2020-11-28   12:09:58    11     1   164.480   LOTEK    166   -113
2020-11-28   12:10:08    11     1   164.480   LOTEK     61   -112
2020-11-28   12:10:13    11     1   164.480   LOTEK     59   -111
2020-11-28   12:10:23    11     1   164.480   LOTEK      2   -113
2020-11-28   12:10:39    11     1   164.480   LOTEK      1   -110
2020-11-28   12:10:42    11     1   164.480   LOTEK     89   -111
2020-11-28   12:11:00    11     1   164.480   LOTEK     80   -110
2020-11-28   12:11:01    11     1   164.480   LOTEK    190   -113
2020-11-28   12:11:28    11     1   164.480   LOTEK      1   -111
2020-11-28   12:11:30    11     1   164.380   LOTEK      1   -115
2020-11-28   12:11:50    11     1   164.480   LOTEK     45   -111
2020-11-28   12:11:56    11     1   164.380   LOTEK      3   -115
2020-11-28   12:12:00    11     1   164.480   LOTEK    101   -110
2020-11-28   12:12:04    11     1   164.480   LOTEK      3   -111
2020-11-28   12:12:12    11     1   164.480   LOTEK     18   -113
2020-11-28   12:12:22    11     1   164.480   LOTEK     93   -111
2020-11-28   12:12:25    11     1   164.480   LOTEK      1   -114
2020-11-28   12:12:25    11     1   164.480   LOTEK      2   -110
2020-11-28   12:12:42    11     1   164.480   LOTEK      6   -112
2020-11-28   12:12:43    11     1   164.480   LOTEK      1   -108
2020-11-28   12:12:45    11     1   164.480   LOTEK      1   -107
2020-11-28   12:12:49    11     1   164.480   LOTEK     48   -111
2020-11-28   12:12:51    11     1   164.380   LOTEK     46   -115
2020-11-28   12:12:54    11     1   164.480   LOTEK      3   -110
2020-11-28   12:13:15    11     1   164.480   LOTEK     64   -109
2020-11-28   12:13:21    11     1   164.480   LOTEK     80   -114
2020-11-28   12:13:23    11     1   164.480   LOTEK    155   -115
2020-11-28   12:13:29    11     1   164.480   LOTEK     52   -110
2020-11-28   12:13:31    11     1   164.480   LOTEK    146   -113
2020-11-28   12:13:41    11     1   164.480   LOTEK      4   -109
2020-11-28   12:13:54    11     1   164.480   LOTEK     31   -109
2020-11-28   12:13:55    11     1   164.480   LOTEK      2   -111
2020-11-28   12:13:58    11     1   164.480   LOTEK     35   -109
2020-11-28   12:14:01    11     1   164.480   LOTEK     80   -111
2020-11-28   12:14:06    11     1   164.480   LOTEK     87   -111
2020-11-28   12:14:17    11     1   164.380   LOTEK     61   -115
2020-11-28   12:14:22    11     1   164.480   LOTEK    109   -110
2020-11-28   12:14:25    11     1   164.480   LOTEK     24   -113
2020-11-28   12:14:30    11     1   164.480   LOTEK     46   -112
2020-11-28   12:14:40    11     1   164.480   LOTEK     22   -110
2020-11-28   12:14:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:15:00    11     1   164.480   LOTEK     95   -111
2020-11-28   12:15:03    11     1   164.480   LOTEK      6   -113
2020-11-28   12:15:04    11     1   164.480   LOTEK     33   -112
2020-11-28   12:15:05    11     1   164.480   LOTEK     52   -110
2020-11-28   12:15:21    11     1   164.380   LOTEK     33   -115
2020-11-28   12:15:36    11     1   164.480   LOTEK     58   -112
2020-11-28   12:15:40    11     1   164.480   LOTEK     92   -114
2020-11-28   12:15:45    11     1   164.480   LOTEK      3   -108
2020-11-28   12:15:47    11     1   164.480   LOTEK    138   -109
2020-11-28   12:15:55    11     1   164.480   LOTEK    130   -115
2020-11-28   12:16:01    11     1   164.480   LOTEK     93   -112
2020-11-28   12:16:03    11     1   164.480   LOTEK    203   -115
2020-11-28   12:16:05    11     1   164.480   LOTEK     58   -109
2020-11-28   12:16:06    11     1   164.480   LOTEK     18   -110
2020-11-28   12:16:12    11     1   164.480   LOTEK     46   -114
2020-11-28   12:16:18    11     1   164.480   LOTEK     15   -110
2020-11-28   12:16:36    11     1   164.480   LOTEK     46   -111
2020-11-28   12:16:50    11     1   164.480   LOTEK     83   -112
2020-11-28   12:16:58    11     1   164.480   LOTEK      2   -109
2020-11-28   12:17:10    11     1   164.480   LOTEK     83   -113
2020-11-28   12:17:13    11     1   164.480   LOTEK      1   -108
2020-11-28   12:17:15    11     1   164.480   LOTEK      1   -111
2020-11-28   12:17:37    11     1   164.380   LOTEK      2   -114
2020-11-28   12:17:39    11     1   164.480   LOTEK     62   -114
2020-11-28   12:17:43    11     1   164.480   LOTEK     16   -114
2020-11-28   12:17:45    11     1   164.480   LOTEK     62   -109
2020-11-28   12:17:47    11     1   164.480   LOTEK      1   -110
2020-11-28   12:18:10    11     1   164.480   LOTEK      3   -109
2020-11-28   12:18:21    11     1   164.480   LOTEK     62   -115
2020-11-28   12:18:24    11     1   164.480   LOTEK     36   -114
2020-11-28   12:18:33    11     1   164.480   LOTEK      6   -111
2020-11-28   12:18:40    11     1   164.380   LOTEK      1   -115
2020-11-28   12:18:40    11     1   164.380   LOTEK     18   -115
2020-11-28   12:18:43    11     1   164.380   LOTEK      2   -115
2020-11-28   12:18:45    11     1   164.480   LOTEK    158   -110
2020-11-28   12:18:53    11     1   164.480   LOTEK     73   -111
2020-11-28   12:19:04    11     1   164.380   LOTEK    122   -115
2020-11-28   12:19:12    11     1   164.480   LOTEK     40   -110
2020-11-28   12:19:13    11     1   164.480   LOTEK    120   -111
2020-11-28   12:19:13    11     1   164.480   LOTEK      6   -109
2020-11-28   12:19:18    11     1   164.480   LOTEK      2   -109
2020-11-28   12:19:36    11     1   164.480   LOTEK     73   -113
2020-11-28   12:19:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:19:49    11     1   164.480   LOTEK     19   -110
2020-11-28   12:20:00    11     1   164.480   LOTEK     31   -113
2020-11-28   12:20:00    11     1   164.480   LOTEK     82   -109
2020-11-28   12:20:17    11     1   164.480   LOTEK    117   -115
2020-11-28   12:20:21    11     1   164.480   LOTEK      6   -110
2020-11-28   12:20:25    11     1   164.480   LOTEK     44   -108
2020-11-28   12:20:37    11     1   164.480   LOTEK     31   -113
2020-11-28   12:20:58    11     1   164.480   LOTEK     59   -110
2020-11-28   12:21:01    11     1   164.480   LOTEK     72   -111
2020-11-28   12:21:09    11     1   164.480   LOTEK      6   -111
2020-11-28   12:21:11    11     1   164.480   LOTEK     89   -115
2020-11-28   12:21:15    11     1   164.480   LOTEK     29   -110
2020-11-28   12:21:25    11     1   164.380   LOTEK     29   -115
2020-11-28   12:21:40    11     1   164.480   LOTEK    109   -111
2020-11-28   12:21:52    11     1   164.480   LOTEK     73   -110
2020-11-28   12:21:54    11     1   164.480   LOTEK     61   -110
2020-11-28   12:22:09    11     1   164.480   LOTEK     15   -109
2020-11-28   12:22:11    11     1   164.480   LOTEK     47   -111
2020-11-28   12:22:14    11     1   164.480   LOTEK     33   -111
2020-11-28   12:22:22    11     1   164.480   LOTEK     47   -112
2020-11-28   12:22:31    11     1   164.480   LOTEK     46   -109
2020-11-28   12:22:39    11     1   164.380   LOTEK     44   -115
2020-11-28   12:22:44    11     1   164.480   LOTEK     94   -110
2020-11-28   12:23:04    11     1   164.480   LOTEK    164   -113
2020-11-28   12:23:08    11     1   164.480   LOTEK      8   -115
2020-11-28   12:23:10    11     1   164.480   LOTEK      6   -108
2020-11-28   12:23:14    11     1   164.480   LOTEK     29   -112
2020-11-28   12:23:22    11     1   164.480   LOTEK     72   -109
2020-11-28   12:23:26    11     1   164.480   LOTEK     58   -111
2020-11-28   12:23:27    11     1   164.480   LOTEK      1   -110
2020-11-28   12:23:31    11     1   164.480   LOTEK     15   -113
2020-11-28   12:23:43    11     1   164.480   LOTEK     33   -113
2020-11-28   12:23:49    11     1   164.480   LOTEK      1   -110
2020-11-28   12:24:03    11     1   164.480   LOTEK     53   -111
2020-11-28   12:24:06    11     1   164.480   LOTEK     78   -111
2020-11-28   12:24:11    11     1   164.480   LOTEK     46   -110
2020-11-28   12:24:15    11     1   164.480   LOTEK      2   -109
2020-11-28   12:24:15    11     1   164.480   LOTEK     16   -110
2020-11-28   12:24:15    11     1   164.480   LOTEK     44   -110
2020-11-28   12:24:19    11     1   164.480   LOTEK     12   -111
2020-11-28   12:24:29    11     1   164.480   LOTEK     94   -112
2020-11-28   12:24:37    11     1   164.480   LOTEK      1   -109
2020-11-28   12:24:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:24:45    11     1   164.480   LOTEK      1   -109
2020-11-28   12:24:45    11     1   164.480   LOTEK     18   -110
2020-11-28   12:24:49    11     1   164.480   LOTEK     29   -113
2020-11-28   12:24:49    11     1   164.480   LOTEK     90   -111
2020-11-28   12:24:55    11     1   164.480   LOTEK     44   -110
2020-11-28   12:25:28    11     1   164.480   LOTEK     18   -113
2020-11-28   12:25:40    11     1   164.480   LOTEK     46   -109
2020-11-28   12:25:45    11     1   164.480   LOTEK      8   -111
2020-11-28   12:25:47    11     1   164.480   LOTEK      6   -110
2020-11-28   12:25:52    11     1   164.480   LOTEK      2   -110
2020-11-28   12:26:06    11     1   164.480   LOTEK      1   -108
2020-11-28   12:26:19    11     1   164.480   LOTEK      8   -110
2020-11-28   12:26:29    11     1   164.480   LOTEK     66   -111
2020-11-28   12:26:31    11     1   164.480   LOTEK     18   -109
2020-11-28   12:26:35    11     1   164.480   LOTEK     89   -108
2020-11-28   12:26:48    11     1   164.480   LOTEK    122   -111
2020-11-28   12:27:00    11     1   164.380   LOTEK     34   -115
2020-11-28   12:27:02    11     1   164.480   LOTEK     89   -111
2020-11-28   12:27:05    11     1   164.480   LOTEK     18   -112
2020-11-28   12:27:21    11     1   164.480   LOTEK    190   -110
2020-11-28   12:27:30    11     1   164.480   LOTEK     15   -111
2020-11-28   12:27:33    11     1   164.480   LOTEK     92   -109
2020-11-28   12:27:33    11     1   164.480   LOTEK     47   -114
2020-11-28   12:27:42    11     1   164.480   LOTEK     46   -112
2020-11-28   12:27:42    11     1   164.480   LOTEK     46   -111
2020-11-28   12:28:00    11     1   164.480   LOTEK     59   -113
2020-11-28   12:28:02    11     1   164.480   LOTEK    202   -109
2020-11-28   12:28:15    11     1   164.480   LOTEK     92   -110
2020-11-28   12:28:21    11     1   164.480   LOTEK     27   -109
2020-11-28   12:28:25    11     1   164.380   LOTEK     33   -115
2020-11-28   12:28:32    11     1   164.480   LOTEK     12   -110
2020-11-28   12:28:33    11     1   164.480   LOTEK     17   -111
2020-11-28   12:28:46    11     1   164.480   LOTEK     18   -113
2020-11-28   12:28:47    11     1   164.480   LOTEK      3   -113
2020-11-28   12:28:57    11     1   164.480   LOTEK    114   -109
2020-11-28   12:28:57    11     1   164.480   LOTEK     18   -109
2020-11-28   12:29:01    11     1   164.480   LOTEK    157   -115
2020-11-28   12:29:07    11     1   164.480   LOTEK     44   -113
2020-11-28   12:29:27    11     1   164.480   LOTEK     46   -109
2020-11-28   12:29:27    11     1   164.480   LOTEK      2   -111
2020-11-28   12:29:31    11     1   164.480   LOTEK     44   -108
2020-11-28   12:29:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:30:01    11     1   164.480   LOTEK      1   -109
2020-11-28   12:30:10    11     1   164.480   LOTEK     15   -111
2020-11-28   12:30:17    11     1   164.480   LOTEK    139   -112
2020-11-28   12:30:21    11     1   164.480   LOTEK     89   -114
2020-11-28   12:30:24    11     1   164.480   LOTEK     90   -111
2020-11-28   12:30:24    11     1   164.480   LOTEK     18   -112
2020-11-28   12:31:05    11     1   164.480   LOTEK      2   -111
2020-11-28   12:31:10    11     1   164.480   LOTEK      1   -111
2020-11-28   12:31:21    11     1   164.480   LOTEK      9   -110
2020-11-28   12:31:38    11     1   164.480   LOTEK     58   -109
2020-11-28   12:31:44    11     1   164.480   LOTEK     90   -112
2020-11-28   12:31:47    11     1   164.480   LOTEK      1   -112
2020-11-28   12:31:48    11     1   164.480   LOTEK     33   -110
2020-11-28   12:31:50    11     1   164.480   LOTEK     58   -108
2020-11-28   12:31:54    11     1   164.480   LOTEK     16   -112
2020-11-28   12:31:56    11     1   164.480   LOTEK     73   -111
2020-11-28   12:31:58    11     1   164.480   LOTEK     44   -111
2020-11-28   12:31:59    11     1   164.480   LOTEK     14   -108
2020-11-28   12:32:19    11     1   164.480   LOTEK     67   -113
2020-11-28   12:32:36    11     1   164.480   LOTEK     92   -109
2020-11-28   12:32:38    11     1   164.480   LOTEK      2   -110
2020-11-28   12:32:46    11     1   164.480   LOTEK     64   -113
2020-11-28   12:32:57    11     1   164.380   LOTEK     15   -115
2020-11-28   12:33:05    11     1   164.480   LOTEK     18   -110
2020-11-28   12:33:07    11     1   164.480   LOTEK     17   -108
2020-11-28   12:33:19    11     1   164.480   LOTEK     23   -115
2020-11-28   12:33:25    11     1   164.480   LOTEK      2   -113
2020-11-28   12:33:56    11     1   164.480   LOTEK     45   -112
2020-11-28   12:33:59    11     1   164.480   LOTEK    158   -114
2020-11-28   12:34:03    11     1   164.480   LOTEK     34   -110
2020-11-28   12:34:10    11     1   164.480   LOTEK      6   -109
2020-11-28   12:34:18    11     1   164.480   LOTEK      3   -110
2020-11-28   12:34:24    11     1   164.480   LOTEK     44   -112
2020-11-28   12:34:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:35:03    11     1   164.480   LOTEK     62   -113
2020-11-28   12:35:14    11     1   164.380   LOTEK     44   -115
2020-11-28   12:35:15    11     1   164.480   LOTEK     61   -114
2020-11-28   12:35:17    11     1   164.480   LOTEK     92   -110
2020-11-28   12:35:20    11     1   164.480   LOTEK      2   -111
2020-11-28   12:35:27    11     1   164.480   LOTEK    130   -112
2020-11-28   12:35:29    11     1   164.480   LOTEK     61   -109
2020-11-28   12:35:35    11     1   164.480   LOTEK     73   -110
2020-11-28   12:35:43    11     1   164.480   LOTEK     58   -111
2020-11-28   12:35:53    11     1   164.480   LOTEK     46   -115
2020-11-28   12:36:06    11     1   164.480   LOTEK     46   -109
2020-11-28   12:36:07    11     1   164.480   LOTEK     18   -111
2020-11-28   12:36:11    11     1   164.480   LOTEK      1   -112
2020-11-28   12:36:27    11     1   164.480   LOTEK     89   -107
2020-11-28   12:36:28    11     1   164.480   LOTEK     80   -110
2020-11-28   12:36:30    11     1   164.480   LOTEK      8   -111
2020-11-28   12:36:33    11     1   164.480   LOTEK     46   -112
2020-11-28   12:36:36    11     1   164.480   LOTEK      1   -110
2020-11-28   12:36:44    11     1   164.480   LOTEK     62   -111
2020-11-28   12:36:46    11     1   164.480   LOTEK     82   -108
2020-11-28   12:36:46    11     1   164.480   LOTEK     46   -111
2020-11-28   12:37:06    11     1   164.480   LOTEK      2   -112
2020-11-28   12:37:27    11     1   164.480   LOTEK    122   -108
2020-11-28   12:37:33    11     1   164.480   LOTEK     64   -110
2020-11-28   12:37:36    11     1   164.480   LOTEK     24   -112
2020-11-28   12:37:39    11     1   164.480   LOTEK     18   -109
2020-11-28   12:37:50    11     1   164.480   LOTEK      2   -111
2020-11-28   12:38:02    11     1   164.480   LOTEK      1   -109
2020-11-28   12:38:03    11     1   164.480   LOTEK     18   -110
2020-11-28   12:38:04    11     1   164.480   LOTEK      2   -109
2020-11-28   12:38:08    11     1   164.480   LOTEK      1   -114
2020-11-28   12:38:12    11     1   164.380   LOTEK    117   -115
2020-11-28   12:38:20    11     1   164.480   LOTEK     18   -112
2020-11-28   12:38:34    11     1   164.480   LOTEK     92   -114
2020-11-28   12:38:34    11     1   164.480   LOTEK     19   -110
2020-11-28   12:38:38    11     1   164.480   LOTEK     35   -110
2020-11-28   12:38:41    11     1   164.480   LOTEK     48   -110
2020-11-28   12:38:42    11     1   164.480   LOTEK     29   -111
2020-11-28   12:38:45    11     1   164.480   LOTEK     16   -115
2020-11-28   12:38:45    11     1   164.480   LOTEK     58   -115
2020-11-28   12:38:56    11     1   164.480   LOTEK      9   -110
2020-11-28   12:39:07    11     1   164.380   LOTEK     18   -115
2020-11-28   12:39:21    11     1   164.480   LOTEK    172   -112
2020-11-28   12:39:35    11     1   164.480   LOTEK     31   -109
2020-11-28   12:39:40    11     1   164.480   LOTEK     44   -108
2020-11-28   12:39:42    11     1   164.480   LOTEK    143   -113
2020-11-28   12:39:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:39:45    11     1   164.480   LOTEK     44   -108
2020-11-28   12:39:59    11     1   164.480   LOTEK     24   -109
2020-11-28   12:40:01    11     1   164.480   LOTEK     16   -109
2020-11-28   12:40:02    11     1   164.480   LOTEK     89   -109
2020-11-28   12:40:09    11     1   164.480   LOTEK      2   -115
2020-11-28   12:40:33    11     1   164.480   LOTEK    151   -111
2020-11-28   12:40:50    11     1   164.480   LOTEK     17   -110
2020-11-28   12:40:55    11     1   164.480   LOTEK    117   -113
2020-11-28   12:40:59    11     1   164.480   LOTEK      1   -110
2020-11-28   12:41:05    11     1   164.480   LOTEK     46   -111
2020-11-28   12:41:15    11     1   164.480   LOTEK     46   -109
2020-11-28   12:41:20    11     1   164.480   LOTEK     73   -112
2020-11-28   12:41:24    11     1   164.480   LOTEK      6   -110
2020-11-28   12:41:26    11     1   164.480   LOTEK     22   -113
2020-11-28   12:41:30    11     1   164.480   LOTEK     24   -113
2020-11-28   12:41:33    11     1   164.480   LOTEK      2   -109
2020-11-28   12:41:37    11     1   164.480   LOTEK    116   -110
2020-11-28   12:41:51    11     1   164.480   LOTEK      6   -111
2020-11-28   12:41:58    11     1   164.480   LOTEK      1   -111
2020-11-28   12:42:00    11     1   164.480   LOTEK    132   -112
2020-11-28   12:42:43    11     1   164.480   LOTEK     33   -110
2020-11-28   12:42:43    11     1   164.380   LOTEK     34   -115
2020-11-28   12:43:10    11     1   164.480   LOTEK     26   -108
2020-11-28   12:43:12    11     1   164.480   LOTEK     29   -112
2020-11-28   12:43:32    11     1   164.480   LOTEK     46   -108
2020-11-28   12:44:00    11     1   164.480   LOTEK      2   -108
2020-11-28   12:44:05    11     1   164.480   LOTEK     15   -112
2020-11-28   12:44:15    11     1   164.480   LOTEK     58   -110
2020-11-28   12:44:20    11     1   164.480   LOTEK      2   -108
2020-11-28   12:44:33    11     1   164.480   LOTEK      1   -113
2020-11-28   12:44:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:44:45    11     1   164.480   LOTEK    161   -112
2020-11-28   12:44:51    11     1   164.480   LOTEK      1   -111
2020-11-28   12:44:54    11     1   164.480   LOTEK    117   -110
2020-11-28   12:45:05    11     1   164.480   LOTEK     72   -108
2020-11-28   12:45:15    11     1   164.480   LOTEK      1   -110
2020-11-28   12:45:18    11     1   164.480   LOTEK     55   -112
2020-11-28   12:45:28    11     1   164.480   LOTEK     62   -110
2020-11-28   12:45:28    11     1   164.480   LOTEK     46   -111
2020-11-28   12:45:32    11     1   164.480   LOTEK     45   -113
2020-11-28   12:45:35    11     1   164.480   LOTEK     58   -111
2020-11-28   12:45:44    11     1   164.480   LOTEK     73   -109
2020-11-28   12:46:01    11     1   164.480   LOTEK    122   -108
2020-11-28   12:46:01    11     1   164.480   LOTEK      8   -108
2020-11-28   12:46:18    11     1   164.480   LOTEK     52   -112
2020-11-28   12:46:33    11     1   164.480   LOTEK      1   -110
2020-11-28   12:46:37    11     1   164.480   LOTEK     33   -111
2020-11-28   12:46:38    11     1   164.480   LOTEK     74   -111
2020-11-28   12:46:42    11     1   164.480   LOTEK     45   -111
2020-11-28   12:46:51    11     1   164.480   LOTEK     44   -111
2020-11-28   12:46:52    11     1   164.480   LOTEK     38   -112
2020-11-28   12:46:52    11     1   164.480   LOTEK     73   -108
2020-11-28   12:46:57    11     1   164.480   LOTEK      1   -112
2020-11-28   12:47:26    11     1   164.480   LOTEK     49   -109
2020-11-28   12:47:28    11     1   164.480   LOTEK    104   -109
2020-11-28   12:47:31    11     1   164.480   LOTEK     15   -108
2020-11-28   12:47:34    11     1   164.480   LOTEK     45   -112
2020-11-28   12:47:40    11     1   164.480   LOTEK    121   -109
2020-11-28   12:47:55    11     1   164.480   LOTEK     60   -109
2020-11-28   12:47:58    11     1   164.480   LOTEK     18   -111
2020-11-28   12:48:03    11     1   164.480   LOTEK    164   -110
2020-11-28   12:48:09    11     1   164.480   LOTEK     15   -109
2020-11-28   12:48:11    11     1   164.480   LOTEK      1   -109
2020-11-28   12:48:12    11     1   164.480   LOTEK     59   -110
2020-11-28   12:48:17    11     1   164.480   LOTEK     46   -111
2020-11-28   12:48:21    11     1   164.480   LOTEK     46   -110
2020-11-28   12:48:39    11     1   164.480   LOTEK     74   -108
2020-11-28   12:48:47    11     1   164.480   LOTEK     15   -109
2020-11-28   12:48:53    11     1   164.480   LOTEK      3   -114
2020-11-28   12:49:02    11     1   164.380   LOTEK     64   -115
2020-11-28   12:49:08    11     1   164.480   LOTEK    131   -111
2020-11-28   12:49:12    11     1   164.480   LOTEK    139   -112
2020-11-28   12:49:19    11     1   164.480   LOTEK     32   -112
2020-11-28   12:49:22    11     1   164.480   LOTEK     11   -107
2020-11-28   12:49:24    11     1   164.480   LOTEK     47   -108
2020-11-28   12:49:25    11     1   164.480   LOTEK     73   -110
2020-11-28   12:49:29    11     1   164.480   LOTEK     62   -111
2020-11-28   12:49:31    11     1   164.480   LOTEK      4   -110
2020-11-28   12:49:34    11     1   164.480   LOTEK     18   -108
2020-11-28   12:49:38    11     1   164.480   LOTEK     33   -110
2020-11-28   12:49:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:49:47    11     1   164.480   LOTEK     74   -110
2020-11-28   12:50:01    11     1   164.480   LOTEK      1   -108
2020-11-28   12:50:02    11     1   164.480   LOTEK    118   -115
2020-11-28   12:50:05    11     1   164.480   LOTEK     86   -109
2020-11-28   12:50:12    11     1   164.480   LOTEK    178   -111
2020-11-28   12:50:13    11     1   164.480   LOTEK     31   -111
2020-11-28   12:50:16    11     1   164.480   LOTEK     73   -110
2020-11-28   12:50:40    11     1   164.480   LOTEK      4   -109
2020-11-28   12:50:44    11     1   164.480   LOTEK      1   -111
2020-11-28   12:50:51    11     1   164.480   LOTEK     58   -111
2020-11-28   12:51:01    11     1   164.480   LOTEK      7   -109
2020-11-28   12:51:13    11     1   164.480   LOTEK      1   -109
2020-11-28   12:51:18    11     1   164.380   LOTEK     44   -115
2020-11-28   12:51:20    11     1   164.480   LOTEK     44   -112
2020-11-28   12:51:23    11     1   164.480   LOTEK     34   -111
2020-11-28   12:51:46    11     1   164.480   LOTEK     68   -108
2020-11-28   12:51:46    11     1   164.480   LOTEK    173   -114
2020-11-28   12:51:47    11     1   164.480   LOTEK     29   -112
2020-11-28   12:51:52    11     1   164.480   LOTEK     58   -108
2020-11-28   12:51:56    11     1   164.480   LOTEK     88   -109
2020-11-28   12:52:10    11     1   164.480   LOTEK     18   -111
2020-11-28   12:52:17    11     1   164.480   LOTEK     15   -111
2020-11-28   12:52:22    11     1   164.480   LOTEK     16   -111
2020-11-28   12:52:58    11     1   164.380   LOTEK      2   -115
2020-11-28   12:53:00    11     1   164.480   LOTEK    145   -112
2020-11-28   12:53:01    11     1   164.480   LOTEK     18   -111
2020-11-28   12:53:19    11     1   164.480   LOTEK      1   -111
2020-11-28   12:53:24    11     1   164.480   LOTEK     21   -114
2020-11-28   12:53:26    11     1   164.480   LOTEK    120   -111
2020-11-28   12:53:26    11     1   164.480   LOTEK     78   -112
2020-11-28   12:53:27    11     1   164.480   LOTEK     61   -109
2020-11-28   12:53:36    11     1   164.480   LOTEK      1   -109
2020-11-28   12:53:38    11     1   164.480   LOTEK     59   -112
2020-11-28   12:53:40    11     1   164.480   LOTEK     33   -108
2020-11-28   12:53:42    11     1   164.480   LOTEK    176   -111
2020-11-28   12:54:00    11     1   164.480   LOTEK     48   -111
2020-11-28   12:54:01    11     1   164.380   LOTEK     18   -115
2020-11-28   12:54:05    11     1   164.480   LOTEK     44   -109
2020-11-28   12:54:05    11     1   164.480   LOTEK     44   -107
2020-11-28   12:54:15    11     1   164.480   LOTEK     44   -112
2020-11-28   12:54:18    11     1   164.480   LOTEK     44   -110
2020-11-28   12:54:24    11     1   164.480   LOTEK     29   -111
2020-11-28   12:54:30    11     1   164.480   LOTEK     80   -110
2020-11-28   12:54:30    11     1   164.480   LOTEK     18   -111
2020-11-28   12:54:40    11     1   164.480   LOTEK     59   -113
2020-11-28   12:54:43    11     1   164.480   LOTEK    148   -112
2020-11-28   12:54:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:54:45    11     1   164.480   LOTEK     76   -111
2020-11-28   12:55:02    11     1   164.480   LOTEK     72   -110
2020-11-28   12:55:15    11     1   164.480   LOTEK    169   -110
2020-11-28   12:55:20    11     1   164.480   LOTEK      1   -111
2020-11-28   12:55:21    11     1   164.480   LOTEK     18   -110
2020-11-28   12:55:26    11     1   164.480   LOTEK    131   -110
2020-11-28   12:55:28    11     1   164.480   LOTEK     18   -108
2020-11-28   12:55:32    11     1   164.480   LOTEK      2   -112
2020-11-28   12:55:35    11     1   164.480   LOTEK     10   -108
2020-11-28   12:55:44    11     1   164.380   LOTEK     61   -115
2020-11-28   12:55:48    11     1   164.480   LOTEK     63   -113
2020-11-28   12:55:53    11     1   164.480   LOTEK      4   -108
2020-11-28   12:56:00    11     1   164.480   LOTEK     92   -115
2020-11-28   12:56:08    11     1   164.480   LOTEK     47   -110
2020-11-28   12:56:13    11     1   164.480   LOTEK     44   -109
2020-11-28   12:56:37    11     1   164.480   LOTEK    130   -114
2020-11-28   12:56:54    11     1   164.480   LOTEK     31   -113
2020-11-28   12:57:08    11     1   164.480   LOTEK      6   -112
2020-11-28   12:57:11    11     1   164.380   LOTEK     33   -115
2020-11-28   12:57:19    11     1   164.480   LOTEK     18   -111
2020-11-28   12:57:30    11     1   164.480   LOTEK     26   -109
2020-11-28   12:57:39    11     1   164.480   LOTEK     58   -112
2020-11-28   12:57:39    11     1   164.480   LOTEK     22   -111
2020-11-28   12:57:40    11     1   164.480   LOTEK      3   -109
2020-11-28   12:57:41    11     1   164.480   LOTEK    138   -106
2020-11-28   12:57:45    11     1   164.480   LOTEK     46   -108
2020-11-28   12:58:04    11     1   164.480   LOTEK      2   -111
2020-11-28   12:58:19    11     1   164.480   LOTEK     18   -107
2020-11-28   12:58:19    11     1   164.480   LOTEK     16   -113
2020-11-28   12:58:21    11     1   164.480   LOTEK      1   -110
2020-11-28   12:58:38    11     1   164.480   LOTEK    106   -110
2020-11-28   12:58:50    11     1   164.480   LOTEK     79   -114
2020-11-28   12:59:26    11     1   164.480   LOTEK    116   -110
2020-11-28   12:59:26    11     1   164.480   LOTEK      5   -109
2020-11-28   12:59:34    11     1   164.480   LOTEK     16   -108
2020-11-28   12:59:43    11     1   164.480   LOTEK     25    -68
2020-11-28   12:59:44    11     1   164.480   LOTEK    117   -107
2020-11-28   12:59:46    11     1   164.480   LOTEK     64   -109
2020-11-28   12:59:55    11     1   164.480   LOTEK     18   -109
2020-11-28   12:59:56    11     1   164.480   LOTEK     34   -112
2020-11-28   12:59:57    11     1   164.480   LOTEK     18   -109
2020-11-28   13:00:11    11     1   164.480   LOTEK      2   -109
2020-11-28   13:00:11    11     1   164.480   LOTEK      2   -109
2020-11-28   13:00:17    11     1   164.480   LOTEK     33   -113
2020-11-28   13:00:27    11     1   164.480   LOTEK      1   -113
2020-11-28   13:00:32    11     1   164.480   LOTEK     49   -108
2020-11-28   13:00:50    11     1   164.480   LOTEK     58   -111
2020-11-28   13:00:50    11     1   164.480   LOTEK     61   -111
2020-11-28   13:00:51    11     1   164.380   LOTEK      1   -115
2020-11-28   13:00:54    11     1   164.480   LOTEK     74   -110
2020-11-28   13:00:55    11     1   164.480   LOTEK     96   -109
2020-11-28   13:00:59    11     1   164.480   LOTEK      1   -110
2020-11-28   13:01:07    11     1   164.480   LOTEK     18   -109
2020-11-28   13:01:17    11     1   164.480   LOTEK    120   -112
2020-11-28   13:01:26    11     1   164.480   LOTEK     15   -111
2020-11-28   13:01:48    11     1   164.480   LOTEK      2   -110
2020-11-28   13:01:49    11     1   164.480   LOTEK     29   -112
2020-11-28   13:02:16    11     1   164.480   LOTEK     15   -110
2020-11-28   13:02:32    11     1   164.480   LOTEK     44   -110
2020-11-28   13:02:32    11     1   164.480   LOTEK    129   -109
2020-11-28   13:02:41    11     1   164.380   LOTEK     15   -115
2020-11-28   13:02:55    11     1   164.480   LOTEK    105   -108
2020-11-28   13:02:56    11     1   164.380   LOTEK     15   -114
2020-11-28   13:02:57    11     1   164.480   LOTEK      5   -108
2020-11-28   13:03:05    11     1   164.480   LOTEK     15   -110
2020-11-28   13:03:16    11     1   164.480   LOTEK     18   -111
2020-11-28   13:03:42    11     1   164.480   LOTEK    117   -111
2020-11-28   13:03:47    11     1   164.480   LOTEK     31   -109
2020-11-28   13:04:02    11     1   164.480   LOTEK     64   -110
2020-11-28   13:04:11    11     1   164.480   LOTEK    152   -115
2020-11-28   13:04:12    11     1   164.480   LOTEK    140   -113
2020-11-28   13:04:17    11     1   164.380   LOTEK     15   -113
2020-11-28   13:04:34    11     1   164.380   LOTEK     62   -115
2020-11-28   13:04:42    11     1   164.480   LOTEK      2   -111
2020-11-28   13:04:43    11     1   164.480   LOTEK    148   -109
2020-11-28   13:04:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:05:04    11     1   164.480   LOTEK     46   -109
2020-11-28   13:05:05    11     1   164.480   LOTEK     15   -111
2020-11-28   13:05:12    11     1   164.480   LOTEK      2   -111
2020-11-28   13:05:24    11     1   164.480   LOTEK     44   -112
2020-11-28   13:05:31    11     1   164.480   LOTEK    182   -112
2020-11-28   13:05:39    11     1   164.480   LOTEK      6   -111
2020-11-28   13:05:39    11     1   164.480   LOTEK      1   -113
2020-11-28   13:05:43    11     1   164.480   LOTEK     34   -109
2020-11-28   13:05:46    11     1   164.480   LOTEK    130   -110
2020-11-28   13:05:58    11     1   164.480   LOTEK     44   -111
2020-11-28   13:06:05    11     1   164.380   LOTEK      8   -115
2020-11-28   13:06:13    11     1   164.480   LOTEK     58   -111
2020-11-28   13:06:40    11     1   164.480   LOTEK     31   -108
2020-11-28   13:06:44    11     1   164.480   LOTEK      1   -114
2020-11-28   13:06:53    11     1   164.480   LOTEK     73   -108
2020-11-28   13:07:07    11     1   164.480   LOTEK     46   -113
2020-11-28   13:07:09    11     1   164.480   LOTEK    109   -110
2020-11-28   13:07:19    11     1   164.480   LOTEK     10   -112
2020-11-28   13:07:25    11     1   164.380   LOTEK     15   -115
2020-11-28   13:07:26    11     1   164.480   LOTEK     59   -109
2020-11-28   13:07:29    11     1   164.480   LOTEK     64   -110
2020-11-28   13:07:37    11     1   164.480   LOTEK      2   -113
2020-11-28   13:07:53    11     1   164.480   LOTEK     31   -110
2020-11-28   13:07:57    11     1   164.480   LOTEK     73   -112
2020-11-28   13:08:17    11     1   164.480   LOTEK    152   -112
2020-11-28   13:08:30    11     1   164.480   LOTEK    118   -110
2020-11-28   13:08:46    11     1   164.480   LOTEK     31   -108
2020-11-28   13:09:05    11     1   164.380   LOTEK     15   -115
2020-11-28   13:09:08    11     1   164.380   LOTEK      2   -115
2020-11-28   13:09:17    11     1   164.480   LOTEK     50   -111
2020-11-28   13:09:20    11     1   164.480   LOTEK     31   -111
2020-11-28   13:09:22    11     1   164.480   LOTEK     31   -109
2020-11-28   13:09:25    11     1   164.480   LOTEK      2   -110
2020-11-28   13:09:28    11     1   164.480   LOTEK     58   -109
2020-11-28   13:09:33    11     1   164.380   LOTEK     33   -115
2020-11-28   13:09:36    11     1   164.480   LOTEK     72   -110
2020-11-28   13:09:43    11     1   164.480   LOTEK      2   -115
2020-11-28   13:09:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:09:50    11     1   164.480   LOTEK     33   -110
2020-11-28   13:09:59    11     1   164.480   LOTEK    186   -111
2020-11-28   13:10:08    11     1   164.380   LOTEK      4   -115
2020-11-28   13:10:09    11     1   164.480   LOTEK     34   -112
2020-11-28   13:10:10    11     1   164.480   LOTEK     18   -109
2020-11-28   13:10:22    11     1   164.480   LOTEK    160   -115
2020-11-28   13:10:34    11     1   164.480   LOTEK     40   -114
2020-11-28   13:10:39    11     1   164.480   LOTEK      2   -112
2020-11-28   13:10:42    11     1   164.480   LOTEK     18   -112
2020-11-28   13:10:46    11     1   164.480   LOTEK      8   -113
2020-11-28   13:10:48    11     1   164.480   LOTEK     58   -110
2020-11-28   13:10:54    11     1   164.480   LOTEK      2   -107
2020-11-28   13:10:57    11     1   164.480   LOTEK      1   -113
2020-11-28   13:11:04    11     1   164.480   LOTEK     80   -109
2020-11-28   13:11:09    11     1   164.380   LOTEK      1   -115
2020-11-28   13:11:20    11     1   164.480   LOTEK     20   -115
2020-11-28   13:11:22    11     1   164.480   LOTEK      1   -108
2020-11-28   13:11:31    11     1   164.480   LOTEK      4   -108
2020-11-28   13:11:40    11     1   164.480   LOTEK    158   -106
2020-11-28   13:11:40    11     1   164.480   LOTEK     44   -110
2020-11-28   13:11:53    11     1   164.480   LOTEK      1   -110
2020-11-28   13:11:56    11     1   164.380   LOTEK     15   -114
2020-11-28   13:11:56    11     1   164.480   LOTEK    102   -111
2020-11-28   13:12:01    11     1   164.480   LOTEK     31   -109
2020-11-28   13:12:10    11     1   164.480   LOTEK     86   -114
2020-11-28   13:12:10    11     1   164.380   LOTEK     18   -115
2020-11-28   13:12:19    11     1   164.480   LOTEK    133   -113
2020-11-28   13:12:25    11     1   164.480   LOTEK     23   -111
2020-11-28   13:12:31    11     1   164.480   LOTEK     19   -110
2020-11-28   13:12:35    11     1   164.480   LOTEK      1   -108
2020-11-28   13:12:43    11     1   164.480   LOTEK      2   -111
2020-11-28   13:12:45    11     1   164.480   LOTEK     30   -111
2020-11-28   13:12:57    11     1   164.480   LOTEK     32   -113
2020-11-28   13:12:57    11     1   164.380   LOTEK     46   -115
2020-11-28   13:13:10    11     1   164.480   LOTEK    110   -110
2020-11-28   13:13:18    11     1   164.480   LOTEK    102   -110
2020-11-28   13:13:29    11     1   164.380   LOTEK     29   -115
2020-11-28   13:13:31    11     1   164.480   LOTEK      6   -107
2020-11-28   13:13:37    11     1   164.380   LOTEK      6   -115
2020-11-28   13:13:41    11     1   164.480   LOTEK    133   -110
2020-11-28   13:13:42    11     1   164.480   LOTEK     18   -115
2020-11-28   13:14:01    11     1   164.480   LOTEK     15   -110
2020-11-28   13:14:03    11     1   164.380   LOTEK      8   -115
2020-11-28   13:14:06    11     1   164.480   LOTEK    130   -110
2020-11-28   13:14:06    11     1   164.480   LOTEK     44   -109
2020-11-28   13:14:16    11     1   164.480   LOTEK     92   -108
2020-11-28   13:14:23    11     1   164.480   LOTEK     29   -108
2020-11-28   13:14:25    11     1   164.480   LOTEK     46   -110
2020-11-28   13:14:36    11     1   164.380   LOTEK     16   -115
2020-11-28   13:14:38    11     1   164.480   LOTEK     63   -112
2020-11-28   13:14:38    11     1   164.480   LOTEK     61   -108
2020-11-28   13:14:38    11     1   164.380   LOTEK     58   -115
2020-11-28   13:14:42    11     1   164.480   LOTEK     59   -109
2020-11-28   13:14:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:14:48    11     1   164.480   LOTEK     76   -110
2020-11-28   13:14:55    11     1   164.480   LOTEK      3   -110
2020-11-28   13:15:11    11     1   164.480   LOTEK     46   -113
2020-11-28   13:15:27    11     1   164.380   LOTEK     18   -115
2020-11-28   13:15:28    11     1   164.480   LOTEK    181   -108
2020-11-28   13:15:34    11     1   164.480   LOTEK    135   -109
2020-11-28   13:15:39    11     1   164.480   LOTEK     62   -113
2020-11-28   13:15:40    11     1   164.480   LOTEK    133   -108
2020-11-28   13:15:42    11     1   164.380   LOTEK      2   -115
2020-11-28   13:15:49    11     1   164.480   LOTEK      2   -110
2020-11-28   13:15:58    11     1   164.480   LOTEK     46   -112
2020-11-28   13:16:02    11     1   164.480   LOTEK     43   -110
2020-11-28   13:16:05    11     1   164.480   LOTEK     90   -110
2020-11-28   13:16:06    11     1   164.480   LOTEK     18   -112
2020-11-28   13:16:09    11     1   164.480   LOTEK      1   -113
2020-11-28   13:16:26    11     1   164.480   LOTEK     44   -109
2020-11-28   13:16:36    11     1   164.380   LOTEK      3   -115
2020-11-28   13:16:41    11     1   164.480   LOTEK     31   -109
2020-11-28   13:16:46    11     1   164.480   LOTEK     15   -108
2020-11-28   13:16:46    11     1   164.480   LOTEK     44   -110
2020-11-28   13:16:48    11     1   164.480   LOTEK      3   -111
2020-11-28   13:17:04    11     1   164.480   LOTEK     34   -113
2020-11-28   13:17:07    11     1   164.480   LOTEK     72   -113
2020-11-28   13:17:09    11     1   164.480   LOTEK     34   -110
2020-11-28   13:17:11    11     1   164.480   LOTEK     48   -112
2020-11-28   13:17:14    11     1   164.480   LOTEK     15   -109
2020-11-28   13:17:15    11     1   164.380   LOTEK      1   -115
2020-11-28   13:17:28    11     1   164.480   LOTEK     44   -108
2020-11-28   13:17:41    11     1   164.480   LOTEK    135   -108
2020-11-28   13:17:46    11     1   164.480   LOTEK     82   -107
2020-11-28   13:17:56    11     1   164.480   LOTEK      2   -111
2020-11-28   13:17:56    11     1   164.480   LOTEK     15   -110
2020-11-28   13:18:04    11     1   164.480   LOTEK      6   -114
2020-11-28   13:18:08    11     1   164.480   LOTEK     46   -111
2020-11-28   13:18:14    11     1   164.480   LOTEK      2   -112
2020-11-28   13:18:17    11     1   164.380   LOTEK     46   -115
2020-11-28   13:18:18    11     1   164.480   LOTEK     18   -109
2020-11-28   13:18:24    11     1   164.480   LOTEK     31   -113
2020-11-28   13:18:30    11     1   164.480   LOTEK     58   -109
2020-11-28   13:18:33    11     1   164.480   LOTEK     46   -111
2020-11-28   13:18:36    11     1   164.480   LOTEK    122   -107
2020-11-28   13:18:42    11     1   164.480   LOTEK      1   -109
2020-11-28   13:18:45    11     1   164.480   LOTEK     58   -108
2020-11-28   13:18:52    11     1   164.480   LOTEK     72   -109
2020-11-28   13:18:58    11     1   164.480   LOTEK      1   -109
2020-11-28   13:19:00    11     1   164.480   LOTEK      6   -112
2020-11-28   13:19:05    11     1   164.480   LOTEK      2   -112
2020-11-28   13:19:14    11     1   164.480   LOTEK    134   -111
2020-11-28   13:19:26    11     1   164.380   LOTEK      2   -114
2020-11-28   13:19:43    11     1   164.480   LOTEK     73   -110
2020-11-28   13:19:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:19:44    11     1   164.480   LOTEK      1   -113
2020-11-28   13:19:47    11     1   164.480   LOTEK     18   -112
2020-11-28   13:19:54    11     1   164.480   LOTEK     33   -109
2020-11-28   13:20:02    11     1   164.480   LOTEK     75   -112
2020-11-28   13:20:06    11     1   164.480   LOTEK     60   -114
2020-11-28   13:20:07    11     1   164.380   LOTEK     92   -115
2020-11-28   13:20:08    11     1   164.480   LOTEK    130   -111
2020-11-28   13:20:11    11     1   164.480   LOTEK      2   -107
2020-11-28   13:20:15    11     1   164.480   LOTEK     64   -113
2020-11-28   13:20:17    11     1   164.380   LOTEK     29   -115
2020-11-28   13:20:30    11     1   164.480   LOTEK     15   -112
2020-11-28   13:20:36    11     1   164.480   LOTEK     63   -108
2020-11-28   13:20:40    11     1   164.480   LOTEK    138   -112
2020-11-28   13:20:46    11     1   164.480   LOTEK     19   -108
2020-11-28   13:20:53    11     1   164.480   LOTEK    160   -107
2020-11-28   13:21:13    11     1   164.480   LOTEK      1   -110
2020-11-28   13:21:19    11     1   164.380   LOTEK     18   -115
2020-11-28   13:21:25    11     1   164.480   LOTEK      2   -109
2020-11-28   13:21:27    11     1   164.480   LOTEK    203   -111
2020-11-28   13:21:31    11     1   164.480   LOTEK     80   -110
2020-11-28   13:21:33    11     1   164.480   LOTEK     18   -111
2020-11-28   13:21:34    11     1   164.480   LOTEK      1   -108
2020-11-28   13:21:35    11     1   164.480   LOTEK     78   -111
2020-11-28   13:21:38    11     1   164.380   LOTEK     62   -115
2020-11-28   13:21:46    11     1   164.480   LOTEK      1   -107
2020-11-28   13:21:59    11     1   164.480   LOTEK     22   -108
2020-11-28   13:22:16    11     1   164.380   LOTEK      1   -115
2020-11-28   13:22:28    11     1   164.480   LOTEK     47   -112
2020-11-28   13:22:36    11     1   164.480   LOTEK      6   -111
2020-11-28   13:22:39    11     1   164.480   LOTEK     46   -110
2020-11-28   13:22:45    11     1   164.480   LOTEK     87   -113
2020-11-28   13:22:48    11     1   164.480   LOTEK      1   -111
2020-11-28   13:22:56    11     1   164.480   LOTEK     44   -112
2020-11-28   13:23:14    11     1   164.480   LOTEK      1   -111
2020-11-28   13:23:16    11     1   164.480   LOTEK     80   -110
2020-11-28   13:23:17    11     1   164.480   LOTEK     73   -112
2020-11-28   13:23:18    11     1   164.380   LOTEK     61   -115
2020-11-28   13:23:20    11     1   164.480   LOTEK    116   -108
2020-11-28   13:23:27    11     1   164.480   LOTEK      2   -114
2020-11-28   13:23:37    11     1   164.480   LOTEK     16   -110
2020-11-28   13:23:53    11     1   164.480   LOTEK     33   -108
2020-11-28   13:23:53    11     1   164.480   LOTEK    114   -108
2020-11-28   13:23:58    11     1   164.480   LOTEK    157   -110
2020-11-28   13:24:07    11     1   164.480   LOTEK    167   -110
2020-11-28   13:24:17    11     1   164.480   LOTEK     24   -111
2020-11-28   13:24:23    11     1   164.480   LOTEK      2   -109
2020-11-28   13:24:30    11     1   164.480   LOTEK      1   -106
2020-11-28   13:24:32    11     1   164.480   LOTEK      2   -112
2020-11-28   13:24:37    11     1   164.480   LOTEK     94   -107
2020-11-28   13:24:38    11     1   164.480   LOTEK     15   -111
2020-11-28   13:24:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:24:52    11     1   164.480   LOTEK      2   -109
2020-11-28   13:24:57    11     1   164.480   LOTEK    101   -108
2020-11-28   13:25:23    11     1   164.480   LOTEK     90   -109
2020-11-28   13:25:25    11     1   164.480   LOTEK    101   -108
2020-11-28   13:25:27    11     1   164.480   LOTEK     63   -110
2020-11-28   13:25:30    11     1   164.480   LOTEK     72   -110
2020-11-28   13:25:41    11     1   164.380   LOTEK     18   -115
2020-11-28   13:25:43    11     1   164.480   LOTEK     73   -112
2020-11-28   13:25:44    11     1   164.480   LOTEK     33   -108
2020-11-28   13:25:50    11     1   164.480   LOTEK    101   -109
2020-11-28   13:25:52    11     1   164.480   LOTEK     15   -110
2020-11-28   13:25:52    11     1   164.480   LOTEK    158   -109
2020-11-28   13:25:54    11     1   164.480   LOTEK     93   -108
2020-11-28   13:25:54    11     1   164.480   LOTEK      1   -109
2020-11-28   13:25:57    11     1   164.480   LOTEK     88   -106
2020-11-28   13:25:58    11     1   164.480   LOTEK    109   -110
2020-11-28   13:26:03    11     1   164.480   LOTEK      2   -109
2020-11-28   13:26:05    11     1   164.480   LOTEK     30   -112
2020-11-28   13:26:26    11     1   164.480   LOTEK     15   -113
2020-11-28   13:26:28    11     1   164.480   LOTEK     44   -111
2020-11-28   13:26:36    11     1   164.480   LOTEK     72   -112
2020-11-28   13:26:49    11     1   164.480   LOTEK     26   -109
2020-11-28   13:27:00    11     1   164.480   LOTEK    131   -113
2020-11-28   13:27:09    11     1   164.480   LOTEK     46   -108
2020-11-28   13:27:15    11     1   164.480   LOTEK      6   -109
2020-11-28   13:27:25    11     1   164.480   LOTEK     34   -110
2020-11-28   13:27:34    11     1   164.480   LOTEK    102   -114
2020-11-28   13:27:57    11     1   164.480   LOTEK     90   -112
2020-11-28   13:27:57    11     1   164.480   LOTEK     18   -108
2020-11-28   13:27:58    11     1   164.480   LOTEK     73   -109
2020-11-28   13:28:04    11     1   164.480   LOTEK     34   -107
2020-11-28   13:28:21    11     1   164.480   LOTEK     29   -115
2020-11-28   13:28:32    11     1   164.480   LOTEK     23   -109
2020-11-28   13:28:35    11     1   164.480   LOTEK     72   -107
2020-11-28   13:28:50    11     1   164.480   LOTEK     33   -111
2020-11-28   13:28:51    11     1   164.480   LOTEK     53   -109
2020-11-28   13:28:55    11     1   164.480   LOTEK     62   -112
2020-11-28   13:29:10    11     1   164.480   LOTEK      6   -110
2020-11-28   13:29:23    11     1   164.480   LOTEK      1   -112
2020-11-28   13:29:25    11     1   164.480   LOTEK     32   -108
2020-11-28   13:29:25    11     1   164.480   LOTEK     31   -107
2020-11-28   13:29:37    11     1   164.480   LOTEK     62   -107
2020-11-28   13:29:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:29:53    11     1   164.480   LOTEK     18   -109
2020-11-28   13:29:55    11     1   164.380   LOTEK     31   -114
2020-11-28   13:29:57    11     1   164.480   LOTEK     15   -109
2020-11-28   13:30:07    11     1   164.380   LOTEK     73   -115
2020-11-28   13:30:37    11     1   164.480   LOTEK     19   -109
2020-11-28   13:30:41    11     1   164.480   LOTEK     33   -110
2020-11-28   13:30:41    11     1   164.480   LOTEK      2   -115
2020-11-28   13:30:44    11     1   164.480   LOTEK     51   -109
2020-11-28   13:30:47    11     1   164.480   LOTEK     14   -109
2020-11-28   13:31:01    11     1   164.480   LOTEK     22   -112
2020-11-28   13:31:03    11     1   164.380   LOTEK     46   -115
2020-11-28   13:31:17    11     1   164.480   LOTEK     49   -107
2020-11-28   13:31:25    11     1   164.480   LOTEK    122   -112
2020-11-28   13:31:55    11     1   164.380   LOTEK     24   -115
2020-11-28   13:32:00    11     1   164.380   LOTEK     15   -115
2020-11-28   13:32:07    11     1   164.380   LOTEK     49   -113
2020-11-28   13:32:13    11     1   164.480   LOTEK     44   -106
2020-11-28   13:32:14    11     1   164.480   LOTEK     18   -110
2020-11-28   13:32:19    11     1   164.480   LOTEK    107   -107
2020-11-28   13:32:21    11     1   164.480   LOTEK     31   -110
2020-11-28   13:32:22    11     1   164.480   LOTEK     12   -111
2020-11-28   13:32:23    11     1   164.480   LOTEK     33   -110
2020-11-28   13:32:40    11     1   164.480   LOTEK     22   -113
2020-11-28   13:32:43    11     1   164.480   LOTEK     18   -109
2020-11-28   13:32:54    11     1   164.480   LOTEK      1   -112
2020-11-28   13:33:03    11     1   164.380   LOTEK     46   -114
2020-11-28   13:33:06    11     1   164.480   LOTEK      1   -108
2020-11-28   13:33:08    11     1   164.480   LOTEK     59   -109
2020-11-28   13:33:08    11     1   164.480   LOTEK     61   -111
2020-11-28   13:33:14    11     1   164.480   LOTEK      1   -112
2020-11-28   13:33:15    11     1   164.480   LOTEK     48   -115
2020-11-28   13:33:45    11     1   164.480   LOTEK     18   -108
2020-11-28   13:33:47    11     1   164.480   LOTEK     82   -106
2020-11-28   13:33:55    11     1   164.380   LOTEK     86   -115
2020-11-28   13:34:41    11     1   164.480   LOTEK     22   -108
2020-11-28   13:34:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:34:45    11     1   164.480   LOTEK     75   -106
2020-11-28   13:34:50    11     1   164.480   LOTEK     40   -108
2020-11-28   13:34:51    11     1   164.480   LOTEK     52   -113
2020-11-28   13:35:12    11     1   164.480   LOTEK     17   -109
2020-11-28   13:35:12    11     1   164.480   LOTEK     17   -111
2020-11-28   13:35:24    11     1   164.480   LOTEK     90   -108
2020-11-28   13:35:25    11     1   164.480   LOTEK     29   -108
2020-11-28   13:35:25    11     1   164.480   LOTEK     31   -109
2020-11-28   13:35:27    11     1   164.480   LOTEK      2   -108
2020-11-28   13:35:35    11     1   164.480   LOTEK     29   -107
2020-11-28   13:35:39    11     1   164.380   LOTEK     18   -115
2020-11-28   13:35:40    11     1   164.480   LOTEK     18   -114
2020-11-28   13:36:00    11     1   164.480   LOTEK      1   -111
2020-11-28   13:36:03    11     1   164.480   LOTEK      6   -110
2020-11-28   13:36:05    11     1   164.480   LOTEK     46   -111
2020-11-28   13:36:07    11     1   164.380   LOTEK     32   -114
2020-11-28   13:36:17    11     1   164.380   LOTEK      2   -115
2020-11-28   13:36:19    11     1   164.480   LOTEK    174   -109
2020-11-28   13:36:28    11     1   164.480   LOTEK      2   -111
2020-11-28   13:36:59    11     1   164.480   LOTEK      1   -108
2020-11-28   13:37:04    11     1   164.480   LOTEK     31   -110
2020-11-28   13:37:13    11     1   164.380   LOTEK     18   -115
2020-11-28   13:37:15    11     1   164.480   LOTEK      2   -110
2020-11-28   13:37:28    11     1   164.480   LOTEK     86   -110
2020-11-28   13:37:37    11     1   164.380   LOTEK     15   -115
2020-11-28   13:37:38    11     1   164.480   LOTEK     18   -110
2020-11-28   13:37:38    11     1   164.480   LOTEK     15   -112
2020-11-28   13:37:43    11     1   164.480   LOTEK     46   -109
2020-11-28   13:37:51    11     1   164.480   LOTEK    109   -107
2020-11-28   13:38:06    11     1   164.380   LOTEK     18   -114
2020-11-28   13:38:08    11     1   164.380   LOTEK      2   -114
2020-11-28   13:38:18    11     1   164.480   LOTEK    114   -108
2020-11-28   13:38:20    11     1   164.480   LOTEK     58   -107
2020-11-28   13:38:23    11     1   164.480   LOTEK     52   -107
2020-11-28   13:38:24    11     1   164.480   LOTEK     89   -108
2020-11-28   13:38:42    11     1   164.480   LOTEK    135   -114
2020-11-28   13:38:48    11     1   164.380   LOTEK     16   -115
2020-11-28   13:38:57    11     1   164.380   LOTEK      2   -115
2020-11-28   13:39:06    11     1   164.480   LOTEK     34   -108
2020-11-28   13:39:11    11     1   164.480   LOTEK     44   -109
2020-11-28   13:39:12    11     1   164.380   LOTEK     78   -115
2020-11-28   13:39:13    11     1   164.380   LOTEK    177   -115
2020-11-28   13:39:16    11     1   164.480   LOTEK     64   -109
2020-11-28   13:39:17    11     1   164.480   LOTEK    124   -108
2020-11-28   13:39:19    11     1   164.480   LOTEK      2   -110
2020-11-28   13:39:22    11     1   164.380   LOTEK    161   -115
2020-11-28   13:39:27    11     1   164.480   LOTEK     62   -112
2020-11-28   13:39:32    11     1   164.480   LOTEK    131   -114
2020-11-28   13:39:38    11     1   164.480   LOTEK      2   -109
2020-11-28   13:39:39    11     1   164.480   LOTEK     15   -109
2020-11-28   13:39:39    11     1   164.480   LOTEK      5   -108
2020-11-28   13:39:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:39:49    11     1   164.380   LOTEK      5   -115
2020-11-28   13:39:50    11     1   164.480   LOTEK     34   -106
2020-11-28   13:40:07    11     1   164.480   LOTEK     74   -110
2020-11-28   13:40:23    11     1   164.480   LOTEK    123   -111
2020-11-28   13:40:27    11     1   164.480   LOTEK     47   -114
2020-11-28   13:40:28    11     1   164.480   LOTEK      1   -107
2020-11-28   13:40:31    11     1   164.480   LOTEK      2   -111
2020-11-28   13:40:38    11     1   164.480   LOTEK     62   -111
2020-11-28   13:40:39    11     1   164.480   LOTEK    130   -114
2020-11-28   13:40:51    11     1   164.380   LOTEK     31   -113
2020-11-28   13:40:56    11     1   164.480   LOTEK     75   -111
2020-11-28   13:40:59    11     1   164.480   LOTEK     31   -108
2020-11-28   13:41:06    11     1   164.480   LOTEK     44   -111
2020-11-28   13:41:23    11     1   164.480   LOTEK     33   -109
2020-11-28   13:41:51    11     1   164.480   LOTEK      2   -106
2020-11-28   13:41:53    11     1   164.380   LOTEK     52   -115
2020-11-28   13:41:56    11     1   164.480   LOTEK     47   -107
2020-11-28   13:41:57    11     1   164.480   LOTEK     35   -106
2020-11-28   13:41:57    11     1   164.480   LOTEK     29   -108
2020-11-28   13:42:11    11     1   164.480   LOTEK      2   -109
2020-11-28   13:42:16    11     1   164.480   LOTEK     90   -108
2020-11-28   13:42:16    11     1   164.480   LOTEK     46   -109
2020-11-28   13:42:24    11     1   164.480   LOTEK    109   -108
2020-11-28   13:42:28    11     1   164.480   LOTEK     34   -107
2020-11-28   13:42:37    11     1   164.480   LOTEK      1   -109
2020-11-28   13:42:43    11     1   164.380   LOTEK     22   -115
2020-11-28   13:42:51    11     1   164.380   LOTEK     58   -115
2020-11-28   13:43:02    11     1   164.480   LOTEK     75   -108
2020-11-28   13:43:05    11     1   164.380   LOTEK     33   -115
2020-11-28   13:43:10    11     1   164.480   LOTEK     62   -108
2020-11-28   13:43:19    11     1   164.480   LOTEK     18   -107
2020-11-28   13:43:23    11     1   164.480   LOTEK     19   -110
2020-11-28   13:43:27    11     1   164.380   LOTEK      6   -113
2020-11-28   13:43:28    11     1   164.480   LOTEK      2   -109
2020-11-28   13:43:29    11     1   164.480   LOTEK     47   -113
2020-11-28   13:43:35    11     1   164.380   LOTEK     18   -114
2020-11-28   13:43:44    11     1   164.480   LOTEK     74   -107
2020-11-28   13:43:52    11     1   164.480   LOTEK      6   -109
2020-11-28   13:43:55    11     1   164.480   LOTEK     26   -113
2020-11-28   13:44:21    11     1   164.480   LOTEK     19   -110
2020-11-28   13:44:22    11     1   164.480   LOTEK    130   -111
2020-11-28   13:44:26    11     1   164.480   LOTEK     19   -111
2020-11-28   13:44:27    11     1   164.480   LOTEK     15   -109
2020-11-28   13:44:28    11     1   164.380   LOTEK     15   -115
2020-11-28   13:44:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:44:54    11     1   164.480   LOTEK     22   -110
2020-11-28   13:44:55    11     1   164.380   LOTEK     29   -115
2020-11-28   13:44:59    11     1   164.480   LOTEK      2   -106
2020-11-28   13:45:10    11     1   164.480   LOTEK     62   -109
2020-11-28   13:45:11    11     1   164.480   LOTEK      4   -107
2020-11-28   13:45:16    11     1   164.380   LOTEK      2   -115
2020-11-28   13:45:22    11     1   164.480   LOTEK     29   -106
2020-11-28   13:45:36    11     1   164.480   LOTEK    125   -110
2020-11-28   13:45:42    11     1   164.380   LOTEK      2   -115
2020-11-28   13:45:44    11     1   164.480   LOTEK      2   -108
2020-11-28   13:45:48    11     1   164.380   LOTEK     44   -115
2020-11-28   13:45:53    11     1   164.480   LOTEK    161   -107
2020-11-28   13:46:01    11     1   164.480   LOTEK     42   -109
2020-11-28   13:46:09    11     1   164.480   LOTEK      1   -110
2020-11-28   13:46:28    11     1   164.480   LOTEK    133   -108
2020-11-28   13:46:29    11     1   164.480   LOTEK     73   -110
2020-11-28   13:46:34    11     1   164.480   LOTEK     52   -110
2020-11-28   13:46:35    11     1   164.480   LOTEK     86   -108
2020-11-28   13:46:37    11     1   164.480   LOTEK     78   -109
2020-11-28   13:46:40    11     1   164.380   LOTEK    187   -115
2020-11-28   13:46:41    11     1   164.480   LOTEK    120   -109
2020-11-28   13:46:42    11     1   164.480   LOTEK     74   -111
2020-11-28   13:46:43    11     1   164.480   LOTEK     90   -109
2020-11-28   13:46:48    11     1   164.380   LOTEK      1   -114
2020-11-28   13:46:51    11     1   164.480   LOTEK     59   -110
2020-11-28   13:46:54    11     1   164.480   LOTEK     46   -111
2020-11-28   13:46:54    11     1   164.480   LOTEK      2   -110
2020-11-28   13:46:56    11     1   164.480   LOTEK     51   -106
2020-11-28   13:47:03    11     1   164.380   LOTEK     46   -114
2020-11-28   13:48:30    11     1   164.480   LOTEK     18   -108
2020-11-28   13:48:30    11     1   164.380   LOTEK     15   -115
2020-11-28   13:48:42    11     1   164.480   LOTEK     86   -111
2020-11-28   13:48:47    11     1   164.480   LOTEK     44   -108
2020-11-28   13:48:48    11     1   164.380   LOTEK     73   -115
2020-11-28   13:48:48    11     1   164.480   LOTEK     74   -108
2020-11-28   13:48:50    11     1   164.480   LOTEK     18   -107
2020-11-28   13:49:05    11     1   164.480   LOTEK     89   -109
2020-11-28   13:49:08    11     1   164.380   LOTEK     15   -115
2020-11-28   13:49:09    11     1   164.480   LOTEK     72   -106
2020-11-28   13:49:11    11     1   164.480   LOTEK     18   -108
2020-11-28   13:49:23    11     1   164.480   LOTEK     44   -112
2020-11-28   13:49:27    11     1   164.380   LOTEK      1   -115
2020-11-28   13:49:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:49:48    11     1   164.380   LOTEK      2   -114
2020-11-28   13:49:50    11     1   164.380   LOTEK      1   -113
2020-11-28   13:50:01    11     1   164.480   LOTEK     61   -108
2020-11-28   13:50:03    11     1   164.480   LOTEK     61   -106
2020-11-28   13:50:05    11     1   164.480   LOTEK     72   -110
2020-11-28   13:50:06    11     1   164.480   LOTEK    121   -109
2020-11-28   13:50:10    11     1   164.380   LOTEK      1   -115
2020-11-28   13:50:10    11     1   164.480   LOTEK     58   -108
2020-11-28   13:50:17    11     1   164.380   LOTEK     44   -115
2020-11-28   13:50:20    11     1   164.480   LOTEK     82   -108
2020-11-28   13:50:20    11     1   164.480   LOTEK     46   -111
2020-11-28   13:50:23    11     1   164.380   LOTEK     31   -115
2020-11-28   13:50:28    11     1   164.480   LOTEK     15   -111
2020-11-28   13:50:28    11     1   164.480   LOTEK     33   -108
2020-11-28   13:50:39    11     1   164.480   LOTEK     44   -108
2020-11-28   13:50:51    11     1   164.480   LOTEK     92   -109
2020-11-28   13:50:54    11     1   164.480   LOTEK     17   -110
2020-11-28   13:50:56    11     1   164.380   LOTEK    116   -115
2020-11-28   13:50:57    11     1   164.380   LOTEK     15   -115
2020-11-28   13:51:00    11     1   164.480   LOTEK     63   -112
2020-11-28   13:51:03    11     1   164.380   LOTEK     37   -115
2020-11-28   13:51:12    11     1   164.480   LOTEK      5   -108
2020-11-28   13:51:23    11     1   164.480   LOTEK      1   -110
2020-11-28   13:51:31    11     1   164.480   LOTEK    118   -112
2020-11-28   13:51:33    11     1   164.480   LOTEK    159   -108
2020-11-28   13:51:34    11     1   164.480   LOTEK      6   -109
2020-11-28   13:51:43    11     1   164.480   LOTEK     78   -109
2020-11-28   13:51:50    11     1   164.480   LOTEK     18   -111
2020-11-28   13:51:54    11     1   164.380   LOTEK     89   -115
2020-11-28   13:51:54    11     1   164.480   LOTEK     31   -106
2020-11-28   13:51:57    11     1   164.380   LOTEK     73   -113
2020-11-28   13:52:07    11     1   164.480   LOTEK      1   -108
2020-11-28   13:52:12    11     1   164.480   LOTEK     18   -113
2020-11-28   13:52:15    11     1   164.480   LOTEK     44   -107
2020-11-28   13:52:20    11     1   164.380   LOTEK     30   -114
2020-11-28   13:52:22    11     1   164.480   LOTEK      3   -107
2020-11-28   13:52:25    11     1   164.480   LOTEK     92   -107
2020-11-28   13:52:27    11     1   164.380   LOTEK      1   -115
2020-11-28   13:52:28    11     1   164.480   LOTEK     44   -107
2020-11-28   13:52:43    11     1   164.480   LOTEK    157   -107
2020-11-28   13:53:29    11     1   164.480   LOTEK     86   -108
2020-11-28   13:53:34    11     1   164.380   LOTEK     18   -115
2020-11-28   13:53:36    11     1   164.380   LOTEK     53   -115
2020-11-28   13:53:47    11     1   164.480   LOTEK     32   -108
2020-11-28   13:53:48    11     1   164.380   LOTEK     11   -115
2020-11-28   13:53:54    11     1   164.380   LOTEK     11   -115
2020-11-28   13:54:07    11     1   164.480   LOTEK     75   -111
2020-11-28   13:54:09    11     1   164.480   LOTEK      4   -108
2020-11-28   13:54:10    11     1   164.480   LOTEK      3   -107
2020-11-28   13:54:14    11     1   164.380   LOTEK      2   -115
2020-11-28   13:54:17    11     1   164.480   LOTEK     51   -108
2020-11-28   13:54:22    11     1   164.480   LOTEK     48   -106
2020-11-28   13:54:26    11     1   164.480   LOTEK     90   -107
2020-11-28   13:54:44    11     1   164.480   LOTEK    101   -110
2020-11-28   13:54:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:54:55    11     1   164.480   LOTEK    109   -105
2020-11-28   13:55:06    11     1   164.380   LOTEK     64   -114
2020-11-28   13:55:12    11     1   164.380   LOTEK     16   -114
2020-11-28   13:55:21    11     1   164.480   LOTEK    102   -112
2020-11-28   13:55:23    11     1   164.380   LOTEK     75   -115
2020-11-28   13:55:23    11     1   164.480   LOTEK     77   -110
2020-11-28   13:55:25    11     1   164.480   LOTEK      2   -110
2020-11-28   13:55:27    11     1   164.380   LOTEK     47   -115
2020-11-28   13:55:32    11     1   164.480   LOTEK    200   -107
2020-11-28   13:55:39    11     1   164.480   LOTEK    150   -106
2020-11-28   13:55:39    11     1   164.480   LOTEK    150   -108
2020-11-28   13:55:42    11     1   164.380   LOTEK     18   -113
2020-11-28   13:55:43    11     1   164.480   LOTEK      3   -107
2020-11-28   13:55:45    11     1   164.380   LOTEK    135   -115
2020-11-28   13:55:54    11     1   164.480   LOTEK     18   -110
2020-11-28   13:56:01    11     1   164.480   LOTEK     60   -110
2020-11-28   13:56:02    11     1   164.480   LOTEK      1   -107
2020-11-28   13:56:03    11     1   164.480   LOTEK      8   -109
2020-11-28   13:56:11    11     1   164.480   LOTEK     72   -110
2020-11-28   13:56:14    11     1   164.480   LOTEK     33   -107
2020-11-28   13:56:23    11     1   164.480   LOTEK     58   -109
2020-11-28   13:56:30    11     1   164.480   LOTEK     78   -112
2020-11-28   13:56:31    11     1   164.480   LOTEK     15   -112
2020-11-28   13:56:35    11     1   164.480   LOTEK    121   -110
2020-11-28   13:56:41    11     1   164.380   LOTEK      1   -115
2020-11-28   13:57:07    11     1   164.480   LOTEK    151   -110
2020-11-28   13:57:15    11     1   164.480   LOTEK    159   -108
2020-11-28   13:57:18    11     1   164.480   LOTEK      1   -110
2020-11-28   13:57:24    11     1   164.480   LOTEK     46   -107
2020-11-28   13:57:38    11     1   164.480   LOTEK     73   -112
2020-11-28   13:57:42    11     1   164.480   LOTEK     46   -107
2020-11-28   13:57:45    11     1   164.480   LOTEK     28   -105
2020-11-28   13:57:50    11     1   164.480   LOTEK    143   -106
2020-11-28   13:57:50    11     1   164.480   LOTEK      9   -105
2020-11-28   13:57:51    11     1   164.480   LOTEK     19   -106
2020-11-28   13:57:54    11     1   164.480   LOTEK      2   -107
2020-11-28   13:58:02    11     1   164.480   LOTEK      3   -111
2020-11-28   13:58:02    11     1   164.480   LOTEK      2   -107
2020-11-28   13:58:07    11     1   164.480   LOTEK     10   -109
2020-11-28   13:58:08    11     1   164.380   LOTEK     31   -115
2020-11-28   13:58:15    11     1   164.480   LOTEK     31   -110
2020-11-28   13:58:16    11     1   164.480   LOTEK      2   -108
2020-11-28   13:58:17    11     1   164.480   LOTEK     86   -110
2020-11-28   13:58:25    11     1   164.480   LOTEK     59   -107
2020-11-28   13:58:33    11     1   164.480   LOTEK    121   -107
2020-11-28   13:59:24    11     1   164.380   LOTEK      2   -115
2020-11-28   13:59:27    11     1   164.480   LOTEK     16   -109
2020-11-28   13:59:35    11     1   164.380   LOTEK      2   -115
2020-11-28   13:59:36    11     1   164.480   LOTEK     72   -106
2020-11-28   13:59:39    11     1   164.480   LOTEK     18   -106
2020-11-28   13:59:42    11     1   164.480   LOTEK     89   -108
2020-11-28   13:59:44    11     1   164.480   LOTEK     25    -68
2020-11-28   13:59:53    11     1   164.480   LOTEK     44   -110
2020-11-28   13:59:55    11     1   164.480   LOTEK     58   -107
2020-11-28   14:00:00    11     1   164.380   LOTEK    101   -115
2020-11-28   14:00:03    11     1   164.380   LOTEK      1   -114
2020-11-28   14:00:08    11     1   164.480   LOTEK     22   -108
2020-11-28   14:00:10    11     1   164.380   LOTEK     18   -115
2020-11-28   14:00:26    11     1   164.480   LOTEK     46   -107
2020-11-28   14:00:30    11     1   164.480   LOTEK      2   -109
2020-11-28   14:00:47    11     1   164.380   LOTEK     63   -112
2020-11-28   14:00:57    11     1   164.380   LOTEK     46   -115
2020-11-28   14:01:08    11     1   164.380   LOTEK     92   -115
2020-11-28   14:01:14    11     1   164.480   LOTEK     57   -111
2020-11-28   14:01:15    11     1   164.480   LOTEK     62   -107
2020-11-28   14:01:33    11     1   164.480   LOTEK     24   -107
2020-11-28   14:01:42    11     1   164.480   LOTEK      1   -108
2020-11-28   14:01:44    11     1   164.480   LOTEK     76   -109
2020-11-28   14:01:53    11     1   164.480   LOTEK    103   -110
2020-11-28   14:01:54    11     1   164.480   LOTEK    101   -106
2020-11-28   14:01:55    11     1   164.380   LOTEK     95   -114
2020-11-28   14:01:56    11     1   164.480   LOTEK     61   -110
2020-11-28   14:01:57    11     1   164.380   LOTEK     36   -115
2020-11-28   14:02:01    11     1   164.480   LOTEK     74   -107
2020-11-28   14:02:06    11     1   164.480   LOTEK     86   -107
2020-11-28   14:02:07    11     1   164.480   LOTEK     46   -106
2020-11-28   14:02:09    11     1   164.480   LOTEK     24   -107
2020-11-28   14:02:09    11     1   164.480   LOTEK     15   -108
2020-11-28   14:02:10    11     1   164.380   LOTEK      1   -115
2020-11-28   14:02:11    11     1   164.480   LOTEK     31   -110
2020-11-28   14:02:15    11     1   164.480   LOTEK     33   -106
2020-11-28   14:02:25    11     1   164.380   LOTEK     64   -114
2020-11-28   14:02:32    11     1   164.480   LOTEK     74   -109
2020-11-28   14:02:35    11     1   164.380   LOTEK      2   -115
2020-11-28   14:02:40    11     1   164.480   LOTEK      2   -108
2020-11-28   14:02:42    11     1   164.480   LOTEK    101   -109
2020-11-28   14:02:46    11     1   164.480   LOTEK      4   -108
2020-11-28   14:02:48    11     1   164.480   LOTEK      2   -104
2020-11-28   14:02:55    11     1   164.480   LOTEK     44   -110
2020-11-28   14:03:01    11     1   164.480   LOTEK    147   -113
2020-11-28   14:03:08    11     1   164.480   LOTEK     90   -107
2020-11-28   14:03:13    11     1   164.480   LOTEK      1   -111
2020-11-28   14:03:23    11     1   164.480   LOTEK      2   -110
2020-11-28   14:03:40    11     1   164.480   LOTEK     46   -108
2020-11-28   14:03:41    11     1   164.480   LOTEK      1   -110
2020-11-28   14:03:43    11     1   164.480   LOTEK    109   -106
2020-11-28   14:03:50    11     1   164.480   LOTEK    137   -110
2020-11-28   14:03:52    11     1   164.380   LOTEK      6   -113
2020-11-28   14:04:00    11     1   164.480   LOTEK     34   -106
2020-11-28   14:04:03    11     1   164.380   LOTEK     15   -114
2020-11-28   14:04:15    11     1   164.380   LOTEK     89   -115
2020-11-28   14:04:18    11     1   164.380   LOTEK    102   -115
2020-11-28   14:04:18    11     1   164.480   LOTEK     88   -108
2020-11-28   14:04:21    11     1   164.480   LOTEK      2   -106
2020-11-28   14:04:27    11     1   164.380   LOTEK      3   -114
2020-11-28   14:04:28    11     1   164.380   LOTEK     18   -114
2020-11-28   14:04:40    11     1   164.380   LOTEK      4   -114
2020-11-28   14:04:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:04:45    11     1   164.380   LOTEK     22   -115
2020-11-28   14:04:48    11     1   164.480   LOTEK     18   -108
2020-11-28   14:04:48    11     1   164.380   LOTEK      2   -115
2020-11-28   14:04:53    11     1   164.480   LOTEK    137   -106
2020-11-28   14:04:57    11     1   164.380   LOTEK      3   -114
2020-11-28   14:04:59    11     1   164.480   LOTEK     58   -107
2020-11-28   14:05:02    11     1   164.480   LOTEK     17   -108
2020-11-28   14:05:04    11     1   164.480   LOTEK    121   -106
2020-11-28   14:05:04    11     1   164.480   LOTEK     24   -113
2020-11-28   14:05:05    11     1   164.480   LOTEK     35   -107
2020-11-28   14:05:06    11     1   164.480   LOTEK     89   -107
2020-11-28   14:05:12    11     1   164.480   LOTEK     45   -108
2020-11-28   14:05:18    11     1   164.480   LOTEK    102   -108
2020-11-28   14:05:19    11     1   164.480   LOTEK     58   -107
2020-11-28   14:05:19    11     1   164.380   LOTEK     15   -115
2020-11-28   14:05:26    11     1   164.480   LOTEK     18   -107
2020-11-28   14:05:28    11     1   164.380   LOTEK      1   -115
2020-11-28   14:05:40    11     1   164.480   LOTEK      1   -108
2020-11-28   14:05:40    11     1   164.480   LOTEK     47   -106
2020-11-28   14:05:51    11     1   164.380   LOTEK     16   -114
2020-11-28   14:05:58    11     1   164.480   LOTEK    129   -107
2020-11-28   14:06:03    11     1   164.480   LOTEK      1   -105
2020-11-28   14:06:06    11     1   164.480   LOTEK    101   -110
2020-11-28   14:06:13    11     1   164.480   LOTEK      1   -108
2020-11-28   14:06:16    11     1   164.380   LOTEK      2   -115
2020-11-28   14:06:20    11     1   164.480   LOTEK     33   -109
2020-11-28   14:06:25    11     1   164.480   LOTEK    101   -107
2020-11-28   14:06:29    11     1   164.480   LOTEK    120   -109
2020-11-28   14:06:40    11     1   164.480   LOTEK     74   -109
2020-11-28   14:06:52    11     1   164.480   LOTEK     88   -110
2020-11-28   14:06:53    11     1   164.480   LOTEK      1   -108
2020-11-28   14:07:00    11     1   164.480   LOTEK     29   -105
2020-11-28   14:07:01    11     1   164.380   LOTEK     15   -115
2020-11-28   14:07:04    11     1   164.380   LOTEK     73   -115
2020-11-28   14:07:10    11     1   164.480   LOTEK     46   -106
2020-11-28   14:07:11    11     1   164.380   LOTEK     44   -114
2020-11-28   14:07:21    11     1   164.380   LOTEK     65   -114
2020-11-28   14:07:24    11     1   164.380   LOTEK     21   -114
2020-11-28   14:07:28    11     1   164.480   LOTEK     18   -107
2020-11-28   14:07:28    11     1   164.480   LOTEK     18   -107
2020-11-28   14:07:30    11     1   164.380   LOTEK     31   -115
2020-11-28   14:07:31    11     1   164.480   LOTEK     92   -107
2020-11-28   14:07:31    11     1   164.480   LOTEK     59   -105
2020-11-28   14:07:40    11     1   164.380   LOTEK     88   -114
2020-11-28   14:07:45    11     1   164.480   LOTEK      2   -107
2020-11-28   14:07:54    11     1   164.380   LOTEK     18   -115
2020-11-28   14:07:54    11     1   164.480   LOTEK     64   -107
2020-11-28   14:08:09    11     1   164.480   LOTEK    116   -108
2020-11-28   14:08:13    11     1   164.380   LOTEK     44   -115
2020-11-28   14:08:14    11     1   164.380   LOTEK     72   -115
2020-11-28   14:08:28    11     1   164.480   LOTEK    101   -107
2020-11-28   14:08:31    11     1   164.480   LOTEK     44   -109
2020-11-28   14:08:34    11     1   164.380   LOTEK    102   -114
2020-11-28   14:08:37    11     1   164.480   LOTEK      6   -108
2020-11-28   14:08:45    11     1   164.480   LOTEK    169   -106
2020-11-28   14:08:51    11     1   164.380   LOTEK     22   -114
2020-11-28   14:08:56    11     1   164.380   LOTEK    130   -115
2020-11-28   14:08:59    11     1   164.380   LOTEK     77   -115
2020-11-28   14:09:05    11     1   164.480   LOTEK     73   -111
2020-11-28   14:09:09    11     1   164.380   LOTEK     44   -115
2020-11-28   14:09:11    11     1   164.480   LOTEK    154   -105
2020-11-28   14:09:13    11     1   164.380   LOTEK     75   -115
2020-11-28   14:09:15    11     1   164.480   LOTEK    116   -111
2020-11-28   14:09:21    11     1   164.380   LOTEK     22   -115
2020-11-28   14:09:23    11     1   164.380   LOTEK      1   -113
2020-11-28   14:09:27    11     1   164.480   LOTEK     89   -108
2020-11-28   14:09:28    11     1   164.380   LOTEK     74   -115
2020-11-28   14:09:33    11     1   164.480   LOTEK     74   -108
2020-11-28   14:09:37    11     1   164.380   LOTEK      1   -115
2020-11-28   14:09:37    11     1   164.480   LOTEK     30   -107
2020-11-28   14:09:38    11     1   164.480   LOTEK     92   -105
2020-11-28   14:09:41    11     1   164.380   LOTEK     44   -114
2020-11-28   14:09:41    11     1   164.380   LOTEK     22   -115
2020-11-28   14:09:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:09:46    11     1   164.480   LOTEK     68   -108
2020-11-28   14:09:53    11     1   164.480   LOTEK     15   -107
2020-11-28   14:09:55    11     1   164.380   LOTEK      5   -115
2020-11-28   14:10:01    11     1   164.480   LOTEK     80   -108
2020-11-28   14:10:04    11     1   164.480   LOTEK     15   -109
2020-11-28   14:10:05    11     1   164.380   LOTEK     92   -115
2020-11-28   14:10:15    11     1   164.380   LOTEK      2   -115
2020-11-28   14:10:21    11     1   164.480   LOTEK     29   -109
2020-11-28   14:10:23    11     1   164.380   LOTEK     44   -115
2020-11-28   14:10:27    11     1   164.480   LOTEK     93   -107
2020-11-28   14:10:36    11     1   164.380   LOTEK      1   -115
2020-11-28   14:10:39    11     1   164.480   LOTEK    154   -106
2020-11-28   14:10:46    11     1   164.380   LOTEK     44   -115
2020-11-28   14:10:46    11     1   164.480   LOTEK     58   -106
2020-11-28   14:10:50    11     1   164.480   LOTEK     73   -108
2020-11-28   14:10:51    11     1   164.480   LOTEK    117   -108
2020-11-28   14:10:53    11     1   164.380   LOTEK     62   -115
2020-11-28   14:11:06    11     1   164.380   LOTEK      2   -115
2020-11-28   14:11:13    11     1   164.480   LOTEK     61   -109
2020-11-28   14:11:15    11     1   164.480   LOTEK     33   -105
2020-11-28   14:11:17    11     1   164.380   LOTEK    114   -114
2020-11-28   14:11:20    11     1   164.380   LOTEK      1   -114
2020-11-28   14:11:29    11     1   164.480   LOTEK      2   -109
2020-11-28   14:11:38    11     1   164.480   LOTEK     44   -108
2020-11-28   14:11:39    11     1   164.480   LOTEK     58   -106
2020-11-28   14:11:39    11     1   164.480   LOTEK     62   -106
2020-11-28   14:11:46    11     1   164.480   LOTEK    117   -106
2020-11-28   14:11:49    11     1   164.480   LOTEK     18   -108
2020-11-28   14:11:57    11     1   164.380   LOTEK    101   -113
2020-11-28   14:12:01    11     1   164.480   LOTEK     32   -110
2020-11-28   14:12:11    11     1   164.480   LOTEK     93   -107
2020-11-28   14:12:19    11     1   164.480   LOTEK     87   -111
2020-11-28   14:12:24    11     1   164.380   LOTEK     18   -115
2020-11-28   14:12:25    11     1   164.380   LOTEK    125   -114
2020-11-28   14:12:27    11     1   164.480   LOTEK     90   -108
2020-11-28   14:12:30    11     1   164.380   LOTEK      1   -115
2020-11-28   14:12:34    11     1   164.480   LOTEK     94   -112
2020-11-28   14:12:39    11     1   164.380   LOTEK     46   -114
2020-11-28   14:12:40    11     1   164.480   LOTEK    102   -110
2020-11-28   14:12:42    11     1   164.380   LOTEK      1   -115
2020-11-28   14:12:48    11     1   164.480   LOTEK     90   -107
2020-11-28   14:13:03    11     1   164.480   LOTEK     74   -108
2020-11-28   14:13:13    11     1   164.480   LOTEK    103   -114
2020-11-28   14:13:20    11     1   164.480   LOTEK    157   -111
2020-11-28   14:13:24    11     1   164.380   LOTEK     33   -114
2020-11-28   14:13:27    11     1   164.480   LOTEK    174   -109
2020-11-28   14:13:27    11     1   164.480   LOTEK     29   -106
2020-11-28   14:13:36    11     1   164.380   LOTEK     90   -114
2020-11-28   14:13:40    11     1   164.480   LOTEK     15   -106
2020-11-28   14:13:41    11     1   164.480   LOTEK    129   -109
2020-11-28   14:13:46    11     1   164.480   LOTEK     11   -110
2020-11-28   14:13:48    11     1   164.480   LOTEK    121   -105
2020-11-28   14:13:53    11     1   164.380   LOTEK     74   -114
2020-11-28   14:13:56    11     1   164.380   LOTEK     34   -115
2020-11-28   14:13:57    11     1   164.480   LOTEK      4   -108
2020-11-28   14:14:15    11     1   164.480   LOTEK     18   -107
2020-11-28   14:14:16    11     1   164.380   LOTEK    116   -115
2020-11-28   14:14:18    11     1   164.380   LOTEK     15   -115
2020-11-28   14:14:28    11     1   164.480   LOTEK    117   -107
2020-11-28   14:14:30    11     1   164.380   LOTEK     18   -114
2020-11-28   14:14:31    11     1   164.480   LOTEK     46   -106
2020-11-28   14:14:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:14:54    11     1   164.480   LOTEK     65   -106
2020-11-28   14:14:54    11     1   164.480   LOTEK    133   -108
2020-11-28   14:14:56    11     1   164.380   LOTEK    104   -115
2020-11-28   14:14:56    11     1   164.480   LOTEK     65   -109
2020-11-28   14:14:59    11     1   164.380   LOTEK      1   -114
2020-11-28   14:15:11    11     1   164.480   LOTEK      6   -105
2020-11-28   14:15:28    11     1   164.380   LOTEK    117   -113
2020-11-28   14:15:35    11     1   164.380   LOTEK     31   -114
2020-11-28   14:15:38    11     1   164.380   LOTEK     16   -115
2020-11-28   14:15:40    11     1   164.480   LOTEK    151   -109
2020-11-28   14:15:47    11     1   164.380   LOTEK     58   -114
2020-11-28   14:15:52    11     1   164.380   LOTEK      3   -114
2020-11-28   14:15:52    11     1   164.380   LOTEK     17   -115
2020-11-28   14:16:00    11     1   164.480   LOTEK     15   -108
2020-11-28   14:16:00    11     1   164.380   LOTEK     61   -114
2020-11-28   14:16:01    11     1   164.480   LOTEK     22   -108
2020-11-28   14:16:04    11     1   164.480   LOTEK     59   -105
2020-11-28   14:16:12    11     1   164.480   LOTEK    135   -107
2020-11-28   14:16:17    11     1   164.480   LOTEK     11   -110
2020-11-28   14:16:30    11     1   164.480   LOTEK     48   -107
2020-11-28   14:16:32    11     1   164.480   LOTEK     29   -106
2020-11-28   14:16:42    11     1   164.480   LOTEK     80   -105
2020-11-28   14:16:55    11     1   164.480   LOTEK     60   -107
2020-11-28   14:16:55    11     1   164.380   LOTEK      2   -115
2020-11-28   14:17:00    11     1   164.480   LOTEK     46   -106
2020-11-28   14:17:00    11     1   164.480   LOTEK     15   -109
2020-11-28   14:17:09    11     1   164.380   LOTEK      1   -114
2020-11-28   14:17:10    11     1   164.380   LOTEK     29   -115
2020-11-28   14:17:16    11     1   164.480   LOTEK     86   -110
2020-11-28   14:17:20    11     1   164.380   LOTEK     92   -115
2020-11-28   14:17:24    11     1   164.480   LOTEK     92   -108
2020-11-28   14:17:28    11     1   164.380   LOTEK     15   -114
2020-11-28   14:17:28    11     1   164.380   LOTEK     16   -113
2020-11-28   14:17:33    11     1   164.380   LOTEK     73   -115
2020-11-28   14:17:38    11     1   164.480   LOTEK     89   -109
2020-11-28   14:17:50    11     1   164.480   LOTEK    121   -106
2020-11-28   14:18:10    11     1   164.380   LOTEK     44   -114
2020-11-28   14:18:12    11     1   164.480   LOTEK     75   -108
2020-11-28   14:18:17    11     1   164.380   LOTEK    115   -114
2020-11-28   14:18:17    11     1   164.380   LOTEK     61   -114
2020-11-28   14:18:29    11     1   164.380   LOTEK     46   -113
2020-11-28   14:18:38    11     1   164.480   LOTEK      3   -111
2020-11-28   14:18:38    11     1   164.380   LOTEK     88   -113
2020-11-28   14:18:47    11     1   164.380   LOTEK     62   -114
2020-11-28   14:18:54    11     1   164.480   LOTEK     23   -110
2020-11-28   14:19:04    11     1   164.480   LOTEK     49   -107
2020-11-28   14:19:05    11     1   164.480   LOTEK      2   -108
2020-11-28   14:19:07    11     1   164.380   LOTEK     17   -114
2020-11-28   14:19:16    11     1   164.480   LOTEK    188   -109
2020-11-28   14:19:18    11     1   164.480   LOTEK     64   -110
2020-11-28   14:19:31    11     1   164.380   LOTEK     64   -114
2020-11-28   14:19:34    11     1   164.380   LOTEK     34   -113
2020-11-28   14:19:43    11     1   164.480   LOTEK     51   -111
2020-11-28   14:19:44    11     1   164.380   LOTEK     89   -112
2020-11-28   14:19:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:19:47    11     1   164.480   LOTEK     59   -106
2020-11-28   14:19:51    11     1   164.380   LOTEK      1   -115
2020-11-28   14:19:51    11     1   164.380   LOTEK      1   -114
2020-11-28   14:19:58    11     1   164.380   LOTEK     62   -115
2020-11-28   14:19:59    11     1   164.480   LOTEK      4   -110
2020-11-28   14:20:04    11     1   164.480   LOTEK    130   -106
2020-11-28   14:20:05    11     1   164.380   LOTEK      4   -115
2020-11-28   14:20:05    11     1   164.380   LOTEK     44   -114
2020-11-28   14:20:07    11     1   164.480   LOTEK     63   -110
2020-11-28   14:20:09    11     1   164.480   LOTEK    183   -106
2020-11-28   14:20:10    11     1   164.380   LOTEK     44   -114
2020-11-28   14:20:24    11     1   164.380   LOTEK    109   -114
2020-11-28   14:20:28    11     1   164.480   LOTEK    211   -106
2020-11-28   14:20:32    11     1   164.380   LOTEK     46   -114
2020-11-28   14:20:38    11     1   164.380   LOTEK     15   -114
2020-11-28   14:20:38    11     1   164.480   LOTEK     67   -108
2020-11-28   14:20:43    11     1   164.380   LOTEK    105   -113
2020-11-28   14:20:50    11     1   164.380   LOTEK     58   -114
2020-11-28   14:20:50    11     1   164.480   LOTEK     46   -109
2020-11-28   14:21:21    11     1   164.480   LOTEK     21   -112
2020-11-28   14:21:40    11     1   164.380   LOTEK     29   -114
2020-11-28   14:21:44    11     1   164.380   LOTEK      2   -114
2020-11-28   14:21:57    11     1   164.480   LOTEK      4   -107
2020-11-28   14:21:57    11     1   164.480   LOTEK      2   -106
2020-11-28   14:22:08    11     1   164.480   LOTEK     46   -106
2020-11-28   14:22:16    11     1   164.380   LOTEK     15   -114
2020-11-28   14:22:16    11     1   164.480   LOTEK     46   -108
2020-11-28   14:22:36    11     1   164.380   LOTEK     23   -115
2020-11-28   14:22:43    11     1   164.380   LOTEK     73   -114
2020-11-28   14:23:07    11     1   164.480   LOTEK      4   -107
2020-11-28   14:23:13    11     1   164.480   LOTEK    101   -107
2020-11-28   14:23:16    11     1   164.480   LOTEK     17   -105
2020-11-28   14:23:18    11     1   164.480   LOTEK     74   -106
2020-11-28   14:23:23    11     1   164.480   LOTEK     34   -108
2020-11-28   14:23:27    11     1   164.480   LOTEK      2   -106
2020-11-28   14:23:28    11     1   164.480   LOTEK     46   -105
2020-11-28   14:23:28    11     1   164.380   LOTEK     47   -111
2020-11-28   14:23:33    11     1   164.480   LOTEK     24   -108
2020-11-28   14:23:51    11     1   164.380   LOTEK    130   -113
2020-11-28   14:23:54    11     1   164.380   LOTEK      1   -114
2020-11-28   14:23:59    11     1   164.480   LOTEK      4   -106
2020-11-28   14:24:01    11     1   164.380   LOTEK     89   -115
2020-11-28   14:24:04    11     1   164.480   LOTEK     89   -108
2020-11-28   14:24:07    11     1   164.480   LOTEK    107   -107
2020-11-28   14:24:09    11     1   164.380   LOTEK      2   -112
2020-11-28   14:24:10    11     1   164.380   LOTEK     18   -115
2020-11-28   14:24:22    11     1   164.480   LOTEK     18   -108
2020-11-28   14:24:23    11     1   164.480   LOTEK     33   -108
2020-11-28   14:24:28    11     1   164.480   LOTEK     48   -109
2020-11-28   14:24:30    11     1   164.480   LOTEK     84   -107
2020-11-28   14:24:34    11     1   164.380   LOTEK     46   -115
2020-11-28   14:24:40    11     1   164.380   LOTEK     15   -113
2020-11-28   14:24:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:24:57    11     1   164.480   LOTEK    133   -108
2020-11-28   14:24:57    11     1   164.480   LOTEK     59   -106
2020-11-28   14:24:57    11     1   164.480   LOTEK     74   -105
2020-11-28   14:25:00    11     1   164.480   LOTEK     72   -109
2020-11-28   14:25:06    11     1   164.380   LOTEK     58   -113
2020-11-28   14:25:09    11     1   164.380   LOTEK      6   -115
2020-11-28   14:25:10    11     1   164.480   LOTEK      2   -106
2020-11-28   14:25:12    11     1   164.480   LOTEK    169   -106
2020-11-28   14:25:15    11     1   164.480   LOTEK      2   -109
2020-11-28   14:25:19    11     1   164.480   LOTEK     40   -110
2020-11-28   14:25:21    11     1   164.480   LOTEK      1   -107
2020-11-28   14:25:23    11     1   164.480   LOTEK     59   -106
2020-11-28   14:25:24    11     1   164.480   LOTEK     17   -106
2020-11-28   14:25:35    11     1   164.480   LOTEK     87   -108
2020-11-28   14:25:42    11     1   164.380   LOTEK    102   -115
2020-11-28   14:25:49    11     1   164.480   LOTEK     22   -107
2020-11-28   14:25:49    11     1   164.480   LOTEK     73   -107
2020-11-28   14:25:56    11     1   164.380   LOTEK     33   -115
2020-11-28   14:25:58    11     1   164.480   LOTEK    121   -105
2020-11-28   14:25:59    11     1   164.480   LOTEK     44   -110
2020-11-28   14:26:03    11     1   164.480   LOTEK     44   -107
2020-11-28   14:26:04    11     1   164.480   LOTEK     58   -107
2020-11-28   14:26:09    11     1   164.480   LOTEK      6   -104
2020-11-28   14:26:14    11     1   164.380   LOTEK     44   -114
2020-11-28   14:26:20    11     1   164.480   LOTEK     10   -108
2020-11-28   14:26:23    11     1   164.380   LOTEK     45   -114
2020-11-28   14:26:23    11     1   164.480   LOTEK    159   -107
2020-11-28   14:26:30    11     1   164.480   LOTEK      3   -111
2020-11-28   14:26:31    11     1   164.480   LOTEK      2   -108
2020-11-28   14:26:33    11     1   164.480   LOTEK     59   -109
2020-11-28   14:26:37    11     1   164.480   LOTEK    157   -107
2020-11-28   14:26:56    11     1   164.480   LOTEK    124   -107
2020-11-28   14:27:01    11     1   164.380   LOTEK     86   -115
2020-11-28   14:27:09    11     1   164.480   LOTEK    172   -106
2020-11-28   14:27:11    11     1   164.380   LOTEK     62   -112
2020-11-28   14:27:14    11     1   164.480   LOTEK      2   -110
2020-11-28   14:27:17    11     1   164.480   LOTEK     18   -112
2020-11-28   14:27:25    11     1   164.380   LOTEK      2   -115
2020-11-28   14:27:31    11     1   164.480   LOTEK    104   -111
2020-11-28   14:27:37    11     1   164.380   LOTEK      2   -115
2020-11-28   14:27:45    11     1   164.380   LOTEK     17   -115
2020-11-28   14:28:00    11     1   164.480   LOTEK     34   -108
2020-11-28   14:28:05    11     1   164.380   LOTEK     46   -114
2020-11-28   14:28:07    11     1   164.380   LOTEK    116   -114
2020-11-28   14:28:07    11     1   164.480   LOTEK     42   -108
2020-11-28   14:28:07    11     1   164.480   LOTEK     18   -109
2020-11-28   14:28:09    11     1   164.380   LOTEK     18   -114
2020-11-28   14:28:15    11     1   164.480   LOTEK     87   -108
2020-11-28   14:28:22    11     1   164.380   LOTEK     44   -115
2020-11-28   14:28:23    11     1   164.480   LOTEK      2   -107
2020-11-28   14:29:04    11     1   164.380   LOTEK     46   -115
2020-11-28   14:29:05    11     1   164.380   LOTEK     44   -114
2020-11-28   14:29:11    11     1   164.380   LOTEK     16   -113
2020-11-28   14:29:20    11     1   164.380   LOTEK     23   -113
2020-11-28   14:29:21    11     1   164.480   LOTEK      6   -105
2020-11-28   14:29:28    11     1   164.380   LOTEK     47   -114
2020-11-28   14:29:32    11     1   164.480   LOTEK     90   -110
2020-11-28   14:29:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:29:48    11     1   164.380   LOTEK     61   -113
2020-11-28   14:29:48    11     1   164.380   LOTEK     38   -113
2020-11-28   14:29:50    11     1   164.480   LOTEK      6   -110
2020-11-28   14:29:57    11     1   164.380   LOTEK      2   -114
2020-11-28   14:30:01    11     1   164.480   LOTEK     44   -106
2020-11-28   14:30:14    11     1   164.380   LOTEK      1   -114
2020-11-28   14:30:16    11     1   164.380   LOTEK      1   -115
2020-11-28   14:30:18    11     1   164.380   LOTEK     15   -113
2020-11-28   14:30:25    11     1   164.480   LOTEK     58   -105
2020-11-28   14:30:26    11     1   164.380   LOTEK     33   -115
2020-11-28   14:30:26    11     1   164.480   LOTEK     47   -109
2020-11-28   14:30:30    11     1   164.380   LOTEK    150   -113
2020-11-28   14:30:33    11     1   164.480   LOTEK     16   -105
2020-11-28   14:30:44    11     1   164.480   LOTEK     33   -108
2020-11-28   14:30:48    11     1   164.480   LOTEK      3   -106
2020-11-28   14:31:04    11     1   164.480   LOTEK     74   -106
2020-11-28   14:31:16    11     1   164.380   LOTEK      2   -114
2020-11-28   14:31:20    11     1   164.380   LOTEK     47   -113
2020-11-28   14:31:20    11     1   164.480   LOTEK     62   -107
2020-11-28   14:31:32    11     1   164.380   LOTEK     21   -114
2020-11-28   14:31:35    11     1   164.380   LOTEK      1   -112
2020-11-28   14:31:46    11     1   164.380   LOTEK      8   -115
2020-11-28   14:32:06    11     1   164.480   LOTEK     29   -106
2020-11-28   14:32:13    11     1   164.380   LOTEK      2   -112
2020-11-28   14:32:16    11     1   164.480   LOTEK     46   -112
2020-11-28   14:32:25    11     1   164.380   LOTEK     29   -114
2020-11-28   14:32:33    11     1   164.380   LOTEK     34   -114
2020-11-28   14:32:35    11     1   164.380   LOTEK     15   -112
2020-11-28   14:32:42    11     1   164.480   LOTEK      3   -105
2020-11-28   14:32:58    11     1   164.480   LOTEK     47   -106
2020-11-28   14:32:59    11     1   164.380   LOTEK     29   -113
2020-11-28   14:32:59    11     1   164.480   LOTEK     80   -106
2020-11-28   14:33:09    11     1   164.380   LOTEK     34   -115
2020-11-28   14:33:17    11     1   164.380   LOTEK     18   -115
2020-11-28   14:33:19    11     1   164.380   LOTEK     44   -113
2020-11-28   14:33:20    11     1   164.380   LOTEK     46   -115
2020-11-28   14:33:40    11     1   164.380   LOTEK     15   -113
2020-11-28   14:33:43    11     1   164.380   LOTEK     74   -115
2020-11-28   14:33:43    11     1   164.380   LOTEK     74   -113
2020-11-28   14:34:03    11     1   164.480   LOTEK    126   -110
2020-11-28   14:34:03    11     1   164.480   LOTEK     31   -108
2020-11-28   14:34:19    11     1   164.380   LOTEK     15   -115
2020-11-28   14:34:19    11     1   164.480   LOTEK     33   -110
2020-11-28   14:34:25    11     1   164.480   LOTEK    102   -108
2020-11-28   14:34:28    11     1   164.480   LOTEK      8   -108
2020-11-28   14:34:32    11     1   164.480   LOTEK    130   -106
2020-11-28   14:34:33    11     1   164.480   LOTEK     72   -111
2020-11-28   14:34:37    11     1   164.380   LOTEK     10   -112
2020-11-28   14:34:43    11     1   164.480   LOTEK     72   -107
2020-11-28   14:34:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:34:44    11     1   164.480   LOTEK     33   -106
2020-11-28   14:34:52    11     1   164.380   LOTEK     58   -113
2020-11-28   14:35:07    11     1   164.480   LOTEK     86   -108
2020-11-28   14:35:10    11     1   164.480   LOTEK     55   -107
2020-11-28   14:35:13    11     1   164.480   LOTEK     76   -110
2020-11-28   14:35:14    11     1   164.480   LOTEK      1   -106
2020-11-28   14:35:23    11     1   164.480   LOTEK     57   -108
2020-11-28   14:35:25    11     1   164.380   LOTEK     62   -114
2020-11-28   14:35:28    11     1   164.480   LOTEK    116   -107
2020-11-28   14:35:32    11     1   164.380   LOTEK     80   -114
2020-11-28   14:35:37    11     1   164.480   LOTEK     60   -111
2020-11-28   14:35:39    11     1   164.480   LOTEK     73   -107
2020-11-28   14:35:51    11     1   164.480   LOTEK     15   -107
2020-11-28   14:35:52    11     1   164.480   LOTEK     47   -108
2020-11-28   14:35:57    11     1   164.480   LOTEK     26   -108
2020-11-28   14:36:00    11     1   164.480   LOTEK     73   -105
2020-11-28   14:36:05    11     1   164.380   LOTEK     29   -113
2020-11-28   14:36:06    11     1   164.480   LOTEK      2   -108
2020-11-28   14:36:07    11     1   164.380   LOTEK     58   -113
2020-11-28   14:36:08    11     1   164.380   LOTEK     31   -113
2020-11-28   14:36:10    11     1   164.380   LOTEK     61   -115
2020-11-28   14:36:15    11     1   164.380   LOTEK      2   -113
2020-11-28   14:36:24    11     1   164.380   LOTEK    101   -113
2020-11-28   14:36:26    11     1   164.380   LOTEK      2   -112
2020-11-28   14:36:34    11     1   164.480   LOTEK     77   -112
2020-11-28   14:36:35    11     1   164.480   LOTEK      6   -107
2020-11-28   14:36:52    11     1   164.380   LOTEK     82   -114
2020-11-28   14:36:53    11     1   164.480   LOTEK     15   -107
2020-11-28   14:36:58    11     1   164.380   LOTEK      6   -113
2020-11-28   14:37:06    11     1   164.380   LOTEK     24   -111
2020-11-28   14:37:21    11     1   164.380   LOTEK     46   -113
2020-11-28   14:37:25    11     1   164.480   LOTEK     24   -106
2020-11-28   14:37:28    11     1   164.380   LOTEK      2   -114
2020-11-28   14:37:30    11     1   164.380   LOTEK     44   -112
2020-11-28   14:37:32    11     1   164.380   LOTEK     44   -115
2020-11-28   14:37:42    11     1   164.380   LOTEK    120   -113
2020-11-28   14:37:43    11     1   164.480   LOTEK     74   -112
2020-11-28   14:37:45    11     1   164.380   LOTEK     58   -113
2020-11-28   14:37:52    11     1   164.480   LOTEK     23   -109
2020-11-28   14:37:52    11     1   164.480   LOTEK      2   -106
2020-11-28   14:37:57    11     1   164.380   LOTEK     44   -113
2020-11-28   14:38:10    11     1   164.480   LOTEK    140   -107
2020-11-28   14:38:15    11     1   164.380   LOTEK     31   -115
2020-11-28   14:38:16    11     1   164.380   LOTEK      5   -112
2020-11-28   14:38:25    11     1   164.480   LOTEK     19   -111
2020-11-28   14:38:38    11     1   164.480   LOTEK     18   -107
2020-11-28   14:38:39    11     1   164.480   LOTEK     86   -110
2020-11-28   14:38:46    11     1   164.380   LOTEK     32   -113
2020-11-28   14:38:48    11     1   164.380   LOTEK     15   -114
2020-11-28   14:38:54    11     1   164.480   LOTEK     50   -107
2020-11-28   14:38:57    11     1   164.380   LOTEK      4   -114
2020-11-28   14:39:00    11     1   164.380   LOTEK    116   -112
2020-11-28   14:39:14    11     1   164.480   LOTEK    206   -106
2020-11-28   14:39:20    11     1   164.380   LOTEK     18   -110
2020-11-28   14:39:31    11     1   164.480   LOTEK     46   -107
2020-11-28   14:39:33    11     1   164.380   LOTEK     61   -113
2020-11-28   14:39:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:39:47    11     1   164.480   LOTEK     83   -110
2020-11-28   14:39:50    11     1   164.380   LOTEK     29   -112
2020-11-28   14:40:01    11     1   164.380   LOTEK      1   -113
2020-11-28   14:40:09    11     1   164.380   LOTEK     72   -114
2020-11-28   14:40:10    11     1   164.480   LOTEK      2   -108
2020-11-28   14:40:10    11     1   164.380   LOTEK     93   -114
2020-11-28   14:40:25    11     1   164.380   LOTEK      2   -115
2020-11-28   14:40:26    11     1   164.480   LOTEK     21   -111
2020-11-28   14:40:33    11     1   164.380   LOTEK     60   -112
2020-11-28   14:40:37    11     1   164.480   LOTEK     83   -107
2020-11-28   14:40:40    11     1   164.480   LOTEK     92   -107
2020-11-28   14:40:53    11     1   164.380   LOTEK     46   -111
2020-11-28   14:40:57    11     1   164.380   LOTEK      2   -112
2020-11-28   14:41:00    11     1   164.480   LOTEK    152   -107
2020-11-28   14:41:01    11     1   164.380   LOTEK     15   -112
2020-11-28   14:41:07    11     1   164.380   LOTEK     18   -113
2020-11-28   14:41:09    11     1   164.380   LOTEK     59   -113
2020-11-28   14:41:28    11     1   164.380   LOTEK     44   -113
2020-11-28   14:41:29    11     1   164.380   LOTEK     29   -112
2020-11-28   14:41:31    11     1   164.480   LOTEK     29   -107
2020-11-28   14:41:34    11     1   164.380   LOTEK     16   -114
2020-11-28   14:41:34    11     1   164.480   LOTEK    102   -112
2020-11-28   14:41:35    11     1   164.480   LOTEK     46   -108
2020-11-28   14:41:36    11     1   164.480   LOTEK     46   -111
2020-11-28   14:41:44    11     1   164.380   LOTEK      2   -114
2020-11-28   14:41:46    11     1   164.380   LOTEK     26   -110
2020-11-28   14:41:47    11     1   164.380   LOTEK     29   -114
2020-11-28   14:41:52    11     1   164.380   LOTEK     46   -112
2020-11-28   14:41:52    11     1   164.480   LOTEK     61   -111
2020-11-28   14:41:57    11     1   164.380   LOTEK      1   -113
2020-11-28   14:42:02    11     1   164.480   LOTEK      1   -109
2020-11-28   14:42:02    11     1   164.380   LOTEK     90   -113
2020-11-28   14:42:05    11     1   164.380   LOTEK      1   -112
2020-11-28   14:42:06    11     1   164.380   LOTEK     45   -112
2020-11-28   14:42:12    11     1   164.480   LOTEK     17   -108
2020-11-28   14:42:13    11     1   164.380   LOTEK      2   -112
2020-11-28   14:42:15    11     1   164.380   LOTEK     18   -113
2020-11-28   14:42:19    11     1   164.480   LOTEK    133   -111
2020-11-28   14:42:23    11     1   164.480   LOTEK      1   -108
2020-11-28   14:42:27    11     1   164.380   LOTEK     62   -113
2020-11-28   14:42:30    11     1   164.480   LOTEK     33   -105
2020-11-28   14:42:31    11     1   164.480   LOTEK     62   -107
2020-11-28   14:42:41    11     1   164.380   LOTEK      2   -111
2020-11-28   14:42:45    11     1   164.380   LOTEK      1   -111
2020-11-28   14:42:45    11     1   164.380   LOTEK     86   -113
2020-11-28   14:42:46    11     1   164.480   LOTEK     61   -109
2020-11-28   14:42:48    11     1   164.380   LOTEK     61   -113
2020-11-28   14:42:54    11     1   164.480   LOTEK    193   -108
2020-11-28   14:42:57    11     1   164.480   LOTEK     26   -108
2020-11-28   14:43:06    11     1   164.480   LOTEK     74   -106
2020-11-28   14:43:11    11     1   164.480   LOTEK    105   -109
2020-11-28   14:43:24    11     1   164.380   LOTEK     93   -112
2020-11-28   14:43:33    11     1   164.380   LOTEK     90   -115
2020-11-28   14:43:34    11     1   164.480   LOTEK     44   -106
2020-11-28   14:43:34    11     1   164.380   LOTEK     35   -111
2020-11-28   14:43:43    11     1   164.380   LOTEK      2   -111
2020-11-28   14:43:51    11     1   164.480   LOTEK     46   -109
2020-11-28   14:43:54    11     1   164.480   LOTEK    116   -105
2020-11-28   14:44:20    11     1   164.480   LOTEK     31   -106
2020-11-28   14:44:28    11     1   164.480   LOTEK     31   -111
2020-11-28   14:44:29    11     1   164.380   LOTEK      7   -115
2020-11-28   14:44:35    11     1   164.380   LOTEK     34   -113
2020-11-28   14:44:41    11     1   164.380   LOTEK      1   -112
2020-11-28   14:44:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:44:45    11     1   164.480   LOTEK     95   -111
2020-11-28   14:44:47    11     1   164.380   LOTEK     21   -114
2020-11-28   14:44:47    11     1   164.380   LOTEK     21   -112
2020-11-28   14:44:48    11     1   164.380   LOTEK      1   -112
2020-11-28   14:44:56    11     1   164.380   LOTEK     82   -112
2020-11-28   14:45:02    11     1   164.380   LOTEK    135   -111
2020-11-28   14:45:04    11     1   164.480   LOTEK    157   -107
2020-11-28   14:45:07    11     1   164.480   LOTEK     26   -106
2020-11-28   14:45:10    11     1   164.380   LOTEK     18   -115
2020-11-28   14:45:17    11     1   164.380   LOTEK     59   -112
2020-11-28   14:45:20    11     1   164.380   LOTEK     19   -112
2020-11-28   14:45:25    11     1   164.480   LOTEK     29   -108
2020-11-28   14:45:30    11     1   164.380   LOTEK    125   -112
2020-11-28   14:45:43    11     1   164.480   LOTEK     11   -109
2020-11-28   14:45:46    11     1   164.380   LOTEK     80   -110
2020-11-28   14:45:46    11     1   164.380   LOTEK     31   -115
2020-11-28   14:45:59    11     1   164.480   LOTEK     15   -108
2020-11-28   14:45:59    11     1   164.380   LOTEK     35   -113
2020-11-28   14:46:19    11     1   164.380   LOTEK    159   -112
2020-11-28   14:46:20    11     1   164.380   LOTEK      2   -112
2020-11-28   14:46:26    11     1   164.480   LOTEK     22   -110
2020-11-28   14:46:28    11     1   164.380   LOTEK     62   -111
2020-11-28   14:46:29    11     1   164.480   LOTEK     68   -111
2020-11-28   14:46:43    11     1   164.380   LOTEK     10   -110
2020-11-28   14:46:44    11     1   164.480   LOTEK     75   -109
2020-11-28   14:46:48    11     1   164.480   LOTEK     47   -107
2020-11-28   14:46:51    11     1   164.480   LOTEK     33   -107
2020-11-28   14:46:57    11     1   164.380   LOTEK      1   -112
2020-11-28   14:47:01    11     1   164.380   LOTEK     31   -114
2020-11-28   14:47:02    11     1   164.380   LOTEK     44   -112
2020-11-28   14:47:11    11     1   164.380   LOTEK      1   -112
2020-11-28   14:47:11    11     1   164.480   LOTEK     44   -109
2020-11-28   14:47:12    11     1   164.380   LOTEK     26   -111
2020-11-28   14:47:15    11     1   164.380   LOTEK     22   -113
2020-11-28   14:47:16    11     1   164.380   LOTEK      3   -112
2020-11-28   14:47:19    11     1   164.380   LOTEK     15   -112
2020-11-28   14:47:20    11     1   164.380   LOTEK    117   -114
2020-11-28   14:47:24    11     1   164.380   LOTEK      1   -111
2020-11-28   14:47:27    11     1   164.480   LOTEK     44   -108
2020-11-28   14:47:28    11     1   164.480   LOTEK      4   -108
2020-11-28   14:47:28    11     1   164.380   LOTEK     62   -111
2020-11-28   14:47:29    11     1   164.380   LOTEK    170   -112
2020-11-28   14:47:30    11     1   164.380   LOTEK     44   -115
2020-11-28   14:47:34    11     1   164.380   LOTEK     22   -114
2020-11-28   14:47:40    11     1   164.480   LOTEK     42   -111
2020-11-28   14:47:40    11     1   164.480   LOTEK     96   -107
2020-11-28   14:47:51    11     1   164.380   LOTEK     16   -112
2020-11-28   14:47:57    11     1   164.380   LOTEK     34   -113
2020-11-28   14:48:00    11     1   164.380   LOTEK     62   -112
2020-11-28   14:48:06    11     1   164.480   LOTEK     15   -107
2020-11-28   14:48:09    11     1   164.380   LOTEK    159   -111
2020-11-28   14:48:10    11     1   164.480   LOTEK     31   -110
2020-11-28   14:48:10    11     1   164.380   LOTEK      1   -112
2020-11-28   14:48:16    11     1   164.380   LOTEK      3   -114
2020-11-28   14:48:21    11     1   164.480   LOTEK     75   -110
2020-11-28   14:48:31    11     1   164.380   LOTEK      1   -110
2020-11-28   14:48:34    11     1   164.380   LOTEK     15   -111
2020-11-28   14:48:35    11     1   164.380   LOTEK     34   -114
2020-11-28   14:48:55    11     1   164.480   LOTEK      1   -113
2020-11-28   14:48:57    11     1   164.380   LOTEK     16   -112
2020-11-28   14:49:00    11     1   164.480   LOTEK    116   -108
2020-11-28   14:49:02    11     1   164.380   LOTEK     90   -111
2020-11-28   14:49:05    11     1   164.380   LOTEK     52   -112
2020-11-28   14:49:15    11     1   164.480   LOTEK    110   -109
2020-11-28   14:49:24    11     1   164.380   LOTEK     18   -112
2020-11-28   14:49:25    11     1   164.480   LOTEK      8   -111
2020-11-28   14:49:37    11     1   164.480   LOTEK     46   -111
2020-11-28   14:49:39    11     1   164.380   LOTEK     16   -113
2020-11-28   14:49:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:49:47    11     1   164.380   LOTEK      6   -114
2020-11-28   14:49:48    11     1   164.480   LOTEK     44   -112
2020-11-28   14:49:51    11     1   164.480   LOTEK      3   -108
2020-11-28   14:49:52    11     1   164.380   LOTEK      2   -111
2020-11-28   14:49:54    11     1   164.380   LOTEK     15   -110
2020-11-28   14:49:55    11     1   164.380   LOTEK     31   -112
2020-11-28   14:49:55    11     1   164.380   LOTEK     31   -113
2020-11-28   14:49:56    11     1   164.380   LOTEK      2   -110
2020-11-28   14:49:56    11     1   164.480   LOTEK      3   -110
2020-11-28   14:50:02    11     1   164.380   LOTEK    133   -114
2020-11-28   14:50:03    11     1   164.380   LOTEK      6   -113
2020-11-28   14:50:04    11     1   164.480   LOTEK     31   -108
2020-11-28   14:50:04    11     1   164.480   LOTEK     58   -108
2020-11-28   14:50:07    11     1   164.480   LOTEK    117   -108
2020-11-28   14:50:12    11     1   164.480   LOTEK    172   -108
2020-11-28   14:50:13    11     1   164.480   LOTEK     31   -111
2020-11-28   14:50:14    11     1   164.380   LOTEK      1   -112
2020-11-28   14:50:19    11     1   164.480   LOTEK     64   -108
2020-11-28   14:50:22    11     1   164.480   LOTEK     93   -114
2020-11-28   14:50:26    11     1   164.380   LOTEK      1   -113
2020-11-28   14:50:27    11     1   164.480   LOTEK     47   -111
2020-11-28   14:50:30    11     1   164.380   LOTEK     49   -112
2020-11-28   14:50:30    11     1   164.380   LOTEK     53   -114
2020-11-28   14:50:33    11     1   164.480   LOTEK      2   -111
2020-11-28   14:50:34    11     1   164.480   LOTEK     90   -112
2020-11-28   14:50:35    11     1   164.380   LOTEK     23   -110
2020-11-28   14:50:47    11     1   164.480   LOTEK     73   -111
2020-11-28   14:50:51    11     1   164.480   LOTEK     72   -108
2020-11-28   14:50:52    11     1   164.380   LOTEK      2   -112
2020-11-28   14:51:02    11     1   164.380   LOTEK     15   -111
2020-11-28   14:51:10    11     1   164.480   LOTEK    121   -109
2020-11-28   14:51:12    11     1   164.380   LOTEK      1   -111
2020-11-28   14:51:13    11     1   164.480   LOTEK    107   -106
2020-11-28   14:51:18    11     1   164.480   LOTEK     23   -110
2020-11-28   14:51:19    11     1   164.480   LOTEK     44   -108
2020-11-28   14:51:21    11     1   164.480   LOTEK    116   -111
2020-11-28   14:51:22    11     1   164.480   LOTEK     63   -112
2020-11-28   14:51:28    11     1   164.380   LOTEK     18   -113
2020-11-28   14:51:29    11     1   164.380   LOTEK    121   -110
2020-11-28   14:51:34    11     1   164.380   LOTEK     75   -110
2020-11-28   14:51:37    11     1   164.380   LOTEK     32   -113
2020-11-28   14:51:43    11     1   164.480   LOTEK     40   -109
2020-11-28   14:51:50    11     1   164.480   LOTEK      2   -107
2020-11-28   14:51:59    11     1   164.480   LOTEK      1   -107
2020-11-28   14:52:00    11     1   164.480   LOTEK     44   -109
2020-11-28   14:52:03    11     1   164.480   LOTEK     31   -113
2020-11-28   14:52:10    11     1   164.380   LOTEK     92   -112
2020-11-28   14:52:18    11     1   164.480   LOTEK     44   -110
2020-11-28   14:52:28    11     1   164.380   LOTEK     62   -114
2020-11-28   14:52:32    11     1   164.480   LOTEK     33   -112
2020-11-28   14:52:36    11     1   164.480   LOTEK     29   -108
2020-11-28   14:52:38    11     1   164.480   LOTEK     15   -110
2020-11-28   14:52:39    11     1   164.380   LOTEK     15   -113
2020-11-28   14:52:54    11     1   164.480   LOTEK     68   -108
2020-11-28   14:52:57    11     1   164.380   LOTEK     46   -114
2020-11-28   14:52:57    11     1   164.380   LOTEK     18   -110
2020-11-28   14:53:09    11     1   164.380   LOTEK     44   -112
2020-11-28   14:53:10    11     1   164.480   LOTEK     19   -111
2020-11-28   14:53:13    11     1   164.380   LOTEK    104   -114
2020-11-28   14:53:16    11     1   164.380   LOTEK      4   -114
2020-11-28   14:53:18    11     1   164.480   LOTEK    129   -110
2020-11-28   14:53:20    11     1   164.480   LOTEK    129   -111
2020-11-28   14:53:27    11     1   164.380   LOTEK      1   -113
2020-11-28   14:53:28    11     1   164.480   LOTEK      5   -110
2020-11-28   14:53:32    11     1   164.480   LOTEK    122   -113
2020-11-28   14:53:33    11     1   164.480   LOTEK      1   -108
2020-11-28   14:53:38    11     1   164.480   LOTEK     74   -109
2020-11-28   14:53:40    11     1   164.380   LOTEK    133   -110
2020-11-28   14:53:45    11     1   164.380   LOTEK      1   -112
2020-11-28   14:53:47    11     1   164.480   LOTEK     58   -109
2020-11-28   14:53:47    11     1   164.380   LOTEK     62   -112
2020-11-28   14:53:53    11     1   164.480   LOTEK     47   -110
2020-11-28   14:54:05    11     1   164.480   LOTEK     59   -109
2020-11-28   14:54:07    11     1   164.480   LOTEK     18   -111
2020-11-28   14:54:07    11     1   164.380   LOTEK     44   -111
2020-11-28   14:54:09    11     1   164.480   LOTEK     47   -108
2020-11-28   14:54:13    11     1   164.480   LOTEK      6   -114
2020-11-28   14:54:14    11     1   164.480   LOTEK     90   -108
2020-11-28   14:54:16    11     1   164.380   LOTEK    102   -112
2020-11-28   14:54:23    11     1   164.480   LOTEK    131   -108
2020-11-28   14:54:24    11     1   164.380   LOTEK     15   -110
2020-11-28   14:54:30    11     1   164.380   LOTEK      8   -111
2020-11-28   14:54:30    11     1   164.480   LOTEK     67   -109
2020-11-28   14:54:33    11     1   164.480   LOTEK     62   -109
2020-11-28   14:54:44    11     1   164.480   LOTEK     62   -107
2020-11-28   14:54:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:54:56    11     1   164.480   LOTEK     23   -111
2020-11-28   14:55:04    11     1   164.380   LOTEK      1   -111
2020-11-28   14:55:05    11     1   164.480   LOTEK    101   -110
2020-11-28   14:55:05    11     1   164.380   LOTEK     18   -114
2020-11-28   14:55:09    11     1   164.480   LOTEK     89   -110
2020-11-28   14:55:10    11     1   164.380   LOTEK      1   -110
2020-11-28   14:55:13    11     1   164.380   LOTEK      1   -111
2020-11-28   14:55:21    11     1   164.480   LOTEK     44   -109
2020-11-28   14:55:28    11     1   164.480   LOTEK      2   -112
2020-11-28   14:55:42    11     1   164.480   LOTEK      1   -110
2020-11-28   14:55:44    11     1   164.380   LOTEK      4   -112
2020-11-28   14:55:47    11     1   164.480   LOTEK     23   -109
2020-11-28   14:55:48    11     1   164.380   LOTEK     29   -111
2020-11-28   14:55:53    11     1   164.380   LOTEK     15   -109
2020-11-28   14:55:54    11     1   164.380   LOTEK     62   -114
2020-11-28   14:55:57    11     1   164.480   LOTEK     61   -110
2020-11-28   14:56:04    11     1   164.480   LOTEK     46   -112
2020-11-28   14:56:04    11     1   164.380   LOTEK      6   -109
2020-11-28   14:56:08    11     1   164.380   LOTEK    116   -110
2020-11-28   14:56:13    11     1   164.380   LOTEK     18   -110
2020-11-28   14:56:15    11     1   164.480   LOTEK      2   -111
2020-11-28   14:56:21    11     1   164.380   LOTEK     92   -110
2020-11-28   14:56:22    11     1   164.380   LOTEK     64   -111
2020-11-28   14:56:23    11     1   164.380   LOTEK      6   -110
2020-11-28   14:56:31    11     1   164.380   LOTEK     34   -108
2020-11-28   14:56:38    11     1   164.380   LOTEK     48   -108
2020-11-28   14:56:39    11     1   164.480   LOTEK     46   -108
2020-11-28   14:56:42    11     1   164.480   LOTEK      2   -110
2020-11-28   14:56:47    11     1   164.380   LOTEK     18   -110
2020-11-28   14:56:47    11     1   164.480   LOTEK    135   -110
2020-11-28   14:56:50    11     1   164.480   LOTEK    176   -109
2020-11-28   14:56:57    11     1   164.380   LOTEK    102   -112
2020-11-28   14:57:00    11     1   164.380   LOTEK    117   -114
2020-11-28   14:57:01    11     1   164.480   LOTEK     33   -111
2020-11-28   14:57:01    11     1   164.380   LOTEK    117   -111
2020-11-28   14:57:02    11     1   164.380   LOTEK      6   -109
2020-11-28   14:57:05    11     1   164.380   LOTEK     29   -109
2020-11-28   14:57:10    11     1   164.380   LOTEK      8   -114
2020-11-28   14:57:18    11     1   164.380   LOTEK     46   -113
2020-11-28   14:57:25    11     1   164.480   LOTEK     47   -110
2020-11-28   14:57:37    11     1   164.380   LOTEK      1   -113
2020-11-28   14:57:38    11     1   164.380   LOTEK      9   -109
2020-11-28   14:57:42    11     1   164.380   LOTEK      4   -109
2020-11-28   14:57:51    11     1   164.380   LOTEK    130   -111
2020-11-28   14:57:55    11     1   164.480   LOTEK    102   -109
2020-11-28   14:57:56    11     1   164.380   LOTEK      2   -115
2020-11-28   14:58:03    11     1   164.480   LOTEK     89   -109
2020-11-28   14:58:03    11     1   164.480   LOTEK    134   -114
2020-11-28   14:58:04    11     1   164.380   LOTEK     29   -113
2020-11-28   14:58:07    11     1   164.380   LOTEK     90   -112
2020-11-28   14:58:08    11     1   164.380   LOTEK    102   -113
2020-11-28   14:58:23    11     1   164.380   LOTEK     58   -111
2020-11-28   14:58:26    11     1   164.380   LOTEK     15   -110
2020-11-28   14:58:30    11     1   164.480   LOTEK     92   -110
2020-11-28   14:58:31    11     1   164.380   LOTEK      2   -111
2020-11-28   14:58:44    11     1   164.380   LOTEK     61   -114
2020-11-28   14:58:44    11     1   164.480   LOTEK    114   -110
2020-11-28   14:58:44    11     1   164.480   LOTEK     62   -110
2020-11-28   14:58:51    11     1   164.480   LOTEK     15   -111
2020-11-28   14:58:53    11     1   164.380   LOTEK     15   -110
2020-11-28   14:58:56    11     1   164.380   LOTEK      2   -110
2020-11-28   14:58:56    11     1   164.380   LOTEK     63   -108
2020-11-28   14:59:01    11     1   164.380   LOTEK     17   -111
2020-11-28   14:59:10    11     1   164.380   LOTEK     18   -114
2020-11-28   14:59:18    11     1   164.480   LOTEK    103   -110
2020-11-28   14:59:18    11     1   164.480   LOTEK     49   -113
2020-11-28   14:59:38    11     1   164.480   LOTEK      5   -110
2020-11-28   14:59:39    11     1   164.380   LOTEK      1   -111
2020-11-28   14:59:44    11     1   164.480   LOTEK     25    -68
2020-11-28   14:59:50    11     1   164.380   LOTEK     46   -110
2020-11-28   14:59:53    11     1   164.480   LOTEK     22   -114
2020-11-28   14:59:55    11     1   164.480   LOTEK    104   -112
2020-11-28   14:59:56    11     1   164.380   LOTEK     45   -114
2020-11-28   15:00:02    11     1   164.380   LOTEK    138   -112
2020-11-28   15:00:04    11     1   164.380   LOTEK     15   -109
2020-11-28   15:00:04    11     1   164.480   LOTEK     52   -112
2020-11-28   15:00:09    11     1   164.480   LOTEK     51   -111
2020-11-28   15:00:14    11     1   164.480   LOTEK     29   -112
2020-11-28   15:00:15    11     1   164.380   LOTEK     18   -110
2020-11-28   15:00:19    11     1   164.380   LOTEK     73   -110
2020-11-28   15:00:24    11     1   164.380   LOTEK      2   -107
2020-11-28   15:00:24    11     1   164.480   LOTEK      1   -112
2020-11-28   15:00:30    11     1   164.480   LOTEK     34   -112
2020-11-28   15:00:31    11     1   164.380   LOTEK     54   -109
2020-11-28   15:00:34    11     1   164.480   LOTEK    109   -113
2020-11-28   15:00:35    11     1   164.480   LOTEK     63   -110
2020-11-28   15:00:43    11     1   164.380   LOTEK     61   -108
2020-11-28   15:00:43    11     1   164.380   LOTEK     46   -108
2020-11-28   15:00:44    11     1   164.380   LOTEK     46   -108
2020-11-28   15:00:44    11     1   164.480   LOTEK      9   -114
2020-11-28   15:00:45    11     1   164.480   LOTEK     22   -115
2020-11-28   15:00:47    11     1   164.480   LOTEK     34   -110
2020-11-28   15:00:51    11     1   164.380   LOTEK     18   -111
2020-11-28   15:01:00    11     1   164.380   LOTEK     33   -112
2020-11-28   15:01:01    11     1   164.480   LOTEK      1   -114
2020-11-28   15:01:09    11     1   164.380   LOTEK     18   -110
2020-11-28   15:01:10    11     1   164.480   LOTEK     87   -112
2020-11-28   15:01:14    11     1   164.380   LOTEK     74   -111
2020-11-28   15:01:23    11     1   164.480   LOTEK      1   -112
2020-11-28   15:01:25    11     1   164.380   LOTEK     44   -110
2020-11-28   15:01:28    11     1   164.380   LOTEK     29   -110
2020-11-28   15:01:29    11     1   164.380   LOTEK      6   -109
2020-11-28   15:01:30    11     1   164.480   LOTEK    121   -110
2020-11-28   15:01:35    11     1   164.480   LOTEK     33   -111
2020-11-28   15:01:35    11     1   164.480   LOTEK     33   -113
2020-11-28   15:01:37    11     1   164.480   LOTEK      1   -110
2020-11-28   15:01:40    11     1   164.380   LOTEK     18   -107
2020-11-28   15:01:51    11     1   164.480   LOTEK     94   -114
2020-11-28   15:01:54    11     1   164.480   LOTEK    125   -111
2020-11-28   15:01:54    11     1   164.380   LOTEK     58   -111
2020-11-28   15:01:54    11     1   164.380   LOTEK      2   -113
2020-11-28   15:01:55    11     1   164.480   LOTEK     92   -109
2020-11-28   15:02:02    11     1   164.380   LOTEK      1   -113
2020-11-28   15:02:03    11     1   164.380   LOTEK      4   -110
2020-11-28   15:02:11    11     1   164.480   LOTEK     46   -113
2020-11-28   15:02:17    11     1   164.480   LOTEK     18   -110
2020-11-28   15:02:22    11     1   164.380   LOTEK    106   -112
2020-11-28   15:02:23    11     1   164.480   LOTEK     46   -112
2020-11-28   15:02:23    11     1   164.380   LOTEK     18   -112
2020-11-28   15:02:26    11     1   164.480   LOTEK     44   -111
2020-11-28   15:02:39    11     1   164.480   LOTEK     18   -108
2020-11-28   15:02:47    11     1   164.380   LOTEK     76   -109
2020-11-28   15:02:53    11     1   164.380   LOTEK      3   -109
2020-11-28   15:02:57    11     1   164.480   LOTEK     30   -112
2020-11-28   15:02:59    11     1   164.480   LOTEK     21   -112
2020-11-28   15:03:07    11     1   164.380   LOTEK     34   -112
2020-11-28   15:03:07    11     1   164.480   LOTEK     15   -113
2020-11-28   15:03:12    11     1   164.480   LOTEK    101   -113
2020-11-28   15:03:29    11     1   164.480   LOTEK      6   -109
2020-11-28   15:03:44    11     1   164.380   LOTEK     18   -109
2020-11-28   15:03:45    11     1   164.480   LOTEK     15   -110
2020-11-28   15:03:48    11     1   164.380   LOTEK     63   -113
2020-11-28   15:03:48    11     1   164.480   LOTEK     80   -109
2020-11-28   15:03:52    11     1   164.480   LOTEK      5   -114
2020-11-28   15:03:52    11     1   164.380   LOTEK    115   -108
2020-11-28   15:03:57    11     1   164.380   LOTEK     80   -109
2020-11-28   15:04:10    11     1   164.480   LOTEK     75   -112
2020-11-28   15:04:12    11     1   164.380   LOTEK      2   -112
2020-11-28   15:04:14    11     1   164.380   LOTEK    129   -109
2020-11-28   15:04:21    11     1   164.380   LOTEK     18   -109
2020-11-28   15:04:22    11     1   164.380   LOTEK      1   -107
2020-11-28   15:04:23    11     1   164.480   LOTEK     46   -109
2020-11-28   15:04:26    11     1   164.480   LOTEK     29   -110
2020-11-28   15:04:33    11     1   164.480   LOTEK     46   -110
2020-11-28   15:04:34    11     1   164.380   LOTEK     86   -108
2020-11-28   15:04:37    11     1   164.380   LOTEK     62   -110
2020-11-28   15:04:43    11     1   164.380   LOTEK     34   -114
2020-11-28   15:04:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:04:53    11     1   164.480   LOTEK     61   -112
2020-11-28   15:04:55    11     1   164.380   LOTEK      2   -108
2020-11-28   15:04:59    11     1   164.380   LOTEK     15   -110
2020-11-28   15:05:02    11     1   164.480   LOTEK     62   -114
2020-11-28   15:05:03    11     1   164.480   LOTEK     92   -112
2020-11-28   15:05:07    11     1   164.480   LOTEK     44   -114
2020-11-28   15:05:09    11     1   164.380   LOTEK     93   -112
2020-11-28   15:05:10    11     1   164.380   LOTEK     44   -108
2020-11-28   15:05:13    11     1   164.480   LOTEK     92   -108
2020-11-28   15:05:13    11     1   164.480   LOTEK    120   -112
2020-11-28   15:05:21    11     1   164.380   LOTEK     18   -110
2020-11-28   15:05:31    11     1   164.380   LOTEK     22   -109
2020-11-28   15:05:46    11     1   164.380   LOTEK      1   -109
2020-11-28   15:05:47    11     1   164.380   LOTEK     46   -108
2020-11-28   15:05:49    11     1   164.380   LOTEK     24   -109
2020-11-28   15:05:49    11     1   164.480   LOTEK      1   -110
2020-11-28   15:05:51    11     1   164.480   LOTEK     77   -109
2020-11-28   15:05:57    11     1   164.380   LOTEK    148   -111
2020-11-28   15:06:04    11     1   164.380   LOTEK     29   -106
2020-11-28   15:06:05    11     1   164.380   LOTEK      4   -109
2020-11-28   15:06:05    11     1   164.480   LOTEK      3   -112
2020-11-28   15:06:08    11     1   164.480   LOTEK     62   -112
2020-11-28   15:06:11    11     1   164.380   LOTEK     30   -112
2020-11-28   15:06:19    11     1   164.480   LOTEK    130   -111
2020-11-28   15:06:20    11     1   164.380   LOTEK      1   -107
2020-11-28   15:06:21    11     1   164.380   LOTEK     90   -106
2020-11-28   15:06:29    11     1   164.480   LOTEK     46   -113
2020-11-28   15:06:37    11     1   164.380   LOTEK     29   -108
2020-11-28   15:06:38    11     1   164.480   LOTEK     82   -111
2020-11-28   15:06:43    11     1   164.380   LOTEK     15   -111
2020-11-28   15:06:49    11     1   164.380   LOTEK     16   -109
2020-11-28   15:07:06    11     1   164.480   LOTEK    107   -110
2020-11-28   15:07:12    11     1   164.480   LOTEK    104   -111
2020-11-28   15:07:12    11     1   164.480   LOTEK      1   -113
2020-11-28   15:07:26    11     1   164.480   LOTEK     41   -115
2020-11-28   15:07:29    11     1   164.480   LOTEK      4   -113
2020-11-28   15:07:29    11     1   164.380   LOTEK     44   -110
2020-11-28   15:07:39    11     1   164.480   LOTEK     89   -114
2020-11-28   15:07:41    11     1   164.480   LOTEK      1   -109
2020-11-28   15:07:45    11     1   164.380   LOTEK      6   -108
2020-11-28   15:07:46    11     1   164.480   LOTEK    143   -112
2020-11-28   15:07:47    11     1   164.380   LOTEK      2   -107
2020-11-28   15:08:00    11     1   164.480   LOTEK    115   -111
2020-11-28   15:08:00    11     1   164.380   LOTEK      2   -109
2020-11-28   15:08:09    11     1   164.480   LOTEK     91   -114
2020-11-28   15:08:18    11     1   164.380   LOTEK      2   -109
2020-11-28   15:08:20    11     1   164.480   LOTEK      6   -114
2020-11-28   15:08:26    11     1   164.480   LOTEK     44   -114
2020-11-28   15:08:30    11     1   164.380   LOTEK     18   -110
2020-11-28   15:08:36    11     1   164.480   LOTEK     19   -111
2020-11-28   15:08:39    11     1   164.380   LOTEK    159   -108
2020-11-28   15:08:47    11     1   164.380   LOTEK     21   -109
2020-11-28   15:08:52    11     1   164.480   LOTEK    117   -112
2020-11-28   15:09:01    11     1   164.380   LOTEK     46   -107
2020-11-28   15:09:01    11     1   164.480   LOTEK      2   -112
2020-11-28   15:09:02    11     1   164.480   LOTEK     91   -115
2020-11-28   15:09:05    11     1   164.380   LOTEK      1   -111
2020-11-28   15:09:13    11     1   164.480   LOTEK      1   -111
2020-11-28   15:09:14    11     1   164.480   LOTEK     26   -112
2020-11-28   15:09:15    11     1   164.380   LOTEK      2   -109
2020-11-28   15:09:21    11     1   164.480   LOTEK      6   -114
2020-11-28   15:09:25    11     1   164.380   LOTEK     72   -110
2020-11-28   15:09:38    11     1   164.380   LOTEK     44   -109
2020-11-28   15:09:40    11     1   164.380   LOTEK    135   -108
2020-11-28   15:09:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:09:53    11     1   164.380   LOTEK     10   -111
2020-11-28   15:09:58    11     1   164.480   LOTEK     15   -112
2020-11-28   15:09:59    11     1   164.380   LOTEK     18   -109
2020-11-28   15:10:04    11     1   164.380   LOTEK      2   -111
2020-11-28   15:10:05    11     1   164.380   LOTEK      6   -106
2020-11-28   15:10:05    11     1   164.380   LOTEK     35   -109
2020-11-28   15:10:06    11     1   164.380   LOTEK     86   -107
2020-11-28   15:10:09    11     1   164.480   LOTEK    122   -114
2020-11-28   15:10:11    11     1   164.380   LOTEK    117   -111
2020-11-28   15:10:14    11     1   164.480   LOTEK      1   -115
2020-11-28   15:10:15    11     1   164.380   LOTEK      2   -109
2020-11-28   15:10:15    11     1   164.480   LOTEK     49   -113
2020-11-28   15:10:18    11     1   164.380   LOTEK     60   -107
2020-11-28   15:10:24    11     1   164.480   LOTEK    150   -111
2020-11-28   15:10:25    11     1   164.380   LOTEK     29   -109
2020-11-28   15:10:26    11     1   164.380   LOTEK     20   -111
2020-11-28   15:10:30    11     1   164.480   LOTEK     58   -111
2020-11-28   15:10:40    11     1   164.480   LOTEK     80   -112
2020-11-28   15:10:44    11     1   164.380   LOTEK      2   -109
2020-11-28   15:10:48    11     1   164.480   LOTEK     15   -112
2020-11-28   15:10:50    11     1   164.380   LOTEK     31   -109
2020-11-28   15:10:54    11     1   164.480   LOTEK      1   -114
2020-11-28   15:11:00    11     1   164.380   LOTEK     15   -107
2020-11-28   15:11:00    11     1   164.380   LOTEK     63   -107
2020-11-28   15:11:09    11     1   164.480   LOTEK     45   -115
2020-11-28   15:11:14    11     1   164.480   LOTEK     24   -114
2020-11-28   15:11:16    11     1   164.380   LOTEK     30   -111
2020-11-28   15:11:19    11     1   164.380   LOTEK     15   -106
2020-11-28   15:11:20    11     1   164.480   LOTEK    102   -110
2020-11-28   15:11:32    11     1   164.380   LOTEK     83   -108
2020-11-28   15:11:37    11     1   164.480   LOTEK     67   -114
2020-11-28   15:11:39    11     1   164.380   LOTEK      2   -111
2020-11-28   15:11:45    11     1   164.480   LOTEK     16   -112
2020-11-28   15:11:46    11     1   164.380   LOTEK      2   -107
2020-11-28   15:11:47    11     1   164.380   LOTEK      3   -109
2020-11-28   15:11:47    11     1   164.480   LOTEK     16   -113
2020-11-28   15:11:59    11     1   164.380   LOTEK     51   -107
2020-11-28   15:12:01    11     1   164.380   LOTEK      1   -108
2020-11-28   15:12:15    11     1   164.480   LOTEK     75   -114
2020-11-28   15:12:16    11     1   164.380   LOTEK     94   -107
2020-11-28   15:12:20    11     1   164.480   LOTEK      1   -112
2020-11-28   15:12:24    11     1   164.480   LOTEK    131   -111
2020-11-28   15:12:27    11     1   164.380   LOTEK    159   -110
2020-11-28   15:12:32    11     1   164.480   LOTEK    114   -112
2020-11-28   15:12:33    11     1   164.380   LOTEK     40   -108
2020-11-28   15:12:33    11     1   164.380   LOTEK     18   -109
2020-11-28   15:12:35    11     1   164.480   LOTEK     33   -115
2020-11-28   15:12:39    11     1   164.380   LOTEK     29   -110
2020-11-28   15:12:51    11     1   164.480   LOTEK     18   -115
2020-11-28   15:12:54    11     1   164.480   LOTEK    109   -111
2020-11-28   15:12:54    11     1   164.480   LOTEK     73   -113
2020-11-28   15:13:29    11     1   164.380   LOTEK     35   -108
2020-11-28   15:13:42    11     1   164.380   LOTEK     17   -107
2020-11-28   15:13:44    11     1   164.380   LOTEK    114   -108
2020-11-28   15:13:45    11     1   164.480   LOTEK     78   -114
2020-11-28   15:13:46    11     1   164.480   LOTEK     34   -110
2020-11-28   15:13:48    11     1   164.480   LOTEK     90   -111
2020-11-28   15:13:48    11     1   164.380   LOTEK     32   -107
2020-11-28   15:13:48    11     1   164.480   LOTEK     46   -113
2020-11-28   15:13:49    11     1   164.480   LOTEK    179   -115
2020-11-28   15:13:51    11     1   164.380   LOTEK    116   -107
2020-11-28   15:13:55    11     1   164.380   LOTEK     30   -108
2020-11-28   15:14:04    11     1   164.480   LOTEK    102   -114
2020-11-28   15:14:06    11     1   164.480   LOTEK      1   -115
2020-11-28   15:14:06    11     1   164.380   LOTEK     65   -111
2020-11-28   15:14:07    11     1   164.380   LOTEK     62   -107
2020-11-28   15:14:13    11     1   164.480   LOTEK     58   -114
2020-11-28   15:14:16    11     1   164.480   LOTEK     60   -112
2020-11-28   15:14:24    11     1   164.380   LOTEK    189   -107
2020-11-28   15:14:33    11     1   164.380   LOTEK    157   -109
2020-11-28   15:14:35    11     1   164.480   LOTEK     46   -111
2020-11-28   15:14:36    11     1   164.380   LOTEK     62   -106
2020-11-28   15:14:40    11     1   164.380   LOTEK      1   -107
2020-11-28   15:14:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:14:47    11     1   164.380   LOTEK      6   -108
2020-11-28   15:14:53    11     1   164.380   LOTEK     75   -106
2020-11-28   15:15:11    11     1   164.480   LOTEK      5   -112
2020-11-28   15:15:32    11     1   164.380   LOTEK     61   -106
2020-11-28   15:15:35    11     1   164.480   LOTEK     55   -115
2020-11-28   15:15:40    11     1   164.380   LOTEK     80   -109
2020-11-28   15:15:43    11     1   164.480   LOTEK      2   -113
2020-11-28   15:15:48    11     1   164.480   LOTEK     72   -113
2020-11-28   15:15:49    11     1   164.480   LOTEK     35   -114
2020-11-28   15:15:59    11     1   164.480   LOTEK      5   -113
2020-11-28   15:16:09    11     1   164.480   LOTEK    117   -115
2020-11-28   15:16:10    11     1   164.380   LOTEK     29   -109
2020-11-28   15:16:20    11     1   164.480   LOTEK     59   -112
2020-11-28   15:16:28    11     1   164.480   LOTEK     18   -114
2020-11-28   15:16:36    11     1   164.380   LOTEK      3   -107
2020-11-28   15:16:38    11     1   164.380   LOTEK      1   -106
2020-11-28   15:16:40    11     1   164.480   LOTEK    148   -113
2020-11-28   15:16:45    11     1   164.380   LOTEK      7   -107
2020-11-28   15:16:51    11     1   164.380   LOTEK     63   -107
2020-11-28   15:16:53    11     1   164.380   LOTEK      4   -108
2020-11-28   15:16:55    11     1   164.380   LOTEK      2   -106
2020-11-28   15:17:00    11     1   164.380   LOTEK      5   -109
2020-11-28   15:17:01    11     1   164.380   LOTEK    137   -106
2020-11-28   15:17:01    11     1   164.380   LOTEK     58   -106
2020-11-28   15:17:02    11     1   164.380   LOTEK      1   -108
2020-11-28   15:17:10    11     1   164.480   LOTEK     78   -115
2020-11-28   15:17:15    11     1   164.380   LOTEK      3   -107
2020-11-28   15:17:16    11     1   164.380   LOTEK     48   -107
2020-11-28   15:17:20    11     1   164.380   LOTEK     72   -106
2020-11-28   15:17:25    11     1   164.380   LOTEK      2   -109
2020-11-28   15:17:39    11     1   164.480   LOTEK     73   -111
2020-11-28   15:17:40    11     1   164.380   LOTEK     45   -105
2020-11-28   15:17:44    11     1   164.380   LOTEK      3   -105
2020-11-28   15:17:46    11     1   164.380   LOTEK      6   -108
2020-11-28   15:17:49    11     1   164.380   LOTEK     15   -107
2020-11-28   15:17:52    11     1   164.380   LOTEK     40   -106
2020-11-28   15:17:58    11     1   164.480   LOTEK    130   -115
2020-11-28   15:18:17    11     1   164.480   LOTEK     29   -112
2020-11-28   15:18:17    11     1   164.480   LOTEK     80   -114
2020-11-28   15:18:34    11     1   164.480   LOTEK     26   -113
2020-11-28   15:18:36    11     1   164.380   LOTEK     80   -106
2020-11-28   15:18:38    11     1   164.480   LOTEK    129   -115
2020-11-28   15:18:43    11     1   164.380   LOTEK    102   -108
2020-11-28   15:18:47    11     1   164.480   LOTEK     29   -112
2020-11-28   15:18:49    11     1   164.480   LOTEK     46   -113
2020-11-28   15:18:56    11     1   164.380   LOTEK    177   -110
2020-11-28   15:18:58    11     1   164.380   LOTEK     29   -109
2020-11-28   15:19:07    11     1   164.380   LOTEK      1   -107
2020-11-28   15:19:14    11     1   164.480   LOTEK     61   -115
2020-11-28   15:19:16    11     1   164.480   LOTEK     60   -114
2020-11-28   15:19:16    11     1   164.380   LOTEK      2   -105
2020-11-28   15:19:16    11     1   164.380   LOTEK      1   -109
2020-11-28   15:19:20    11     1   164.380   LOTEK     90   -110
2020-11-28   15:19:28    11     1   164.480   LOTEK    121   -113
2020-11-28   15:19:30    11     1   164.480   LOTEK     18   -110
2020-11-28   15:19:30    11     1   164.480   LOTEK     44   -113
2020-11-28   15:19:32    11     1   164.480   LOTEK     34   -113
2020-11-28   15:19:32    11     1   164.380   LOTEK     92   -109
2020-11-28   15:19:34    11     1   164.380   LOTEK     61   -104
2020-11-28   15:19:34    11     1   164.380   LOTEK     44   -106
2020-11-28   15:19:37    11     1   164.480   LOTEK     43   -112
2020-11-28   15:19:42    11     1   164.480   LOTEK     63   -112
2020-11-28   15:19:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:19:46    11     1   164.480   LOTEK    150   -115
2020-11-28   15:19:54    11     1   164.480   LOTEK     47   -115
2020-11-28   15:19:59    11     1   164.380   LOTEK     58   -112
2020-11-28   15:20:01    11     1   164.380   LOTEK    160   -108
2020-11-28   15:20:08    11     1   164.380   LOTEK     46   -105
2020-11-28   15:20:08    11     1   164.480   LOTEK     12   -115
2020-11-28   15:20:10    11     1   164.480   LOTEK      5   -114
2020-11-28   15:20:15    11     1   164.480   LOTEK     22   -113
2020-11-28   15:20:23    11     1   164.380   LOTEK     90   -108
2020-11-28   15:20:35    11     1   164.380   LOTEK    153   -110
2020-11-28   15:20:36    11     1   164.480   LOTEK    101   -114
2020-11-28   15:20:37    11     1   164.480   LOTEK     44   -114
2020-11-28   15:20:39    11     1   164.380   LOTEK     93   -112
2020-11-28   15:20:41    11     1   164.380   LOTEK      2   -108
2020-11-28   15:20:51    11     1   164.480   LOTEK     47   -111
2020-11-28   15:21:02    11     1   164.380   LOTEK     47   -105
2020-11-28   15:21:03    11     1   164.480   LOTEK      1   -114
2020-11-28   15:21:08    11     1   164.380   LOTEK     31   -111
2020-11-28   15:21:10    11     1   164.380   LOTEK     74   -108
2020-11-28   15:21:15    11     1   164.380   LOTEK      1   -107
2020-11-28   15:21:19    11     1   164.480   LOTEK      1   -115
2020-11-28   15:21:23    11     1   164.480   LOTEK     34   -114
2020-11-28   15:21:47    11     1   164.380   LOTEK     58   -105
2020-11-28   15:21:49    11     1   164.380   LOTEK      2   -107
2020-11-28   15:21:54    11     1   164.380   LOTEK     18   -105
2020-11-28   15:21:58    11     1   164.480   LOTEK     62   -112
2020-11-28   15:22:09    11     1   164.480   LOTEK    149   -111
2020-11-28   15:22:09    11     1   164.380   LOTEK    122   -111
2020-11-28   15:22:11    11     1   164.380   LOTEK      8   -106
2020-11-28   15:22:32    11     1   164.380   LOTEK     73   -109
2020-11-28   15:22:33    11     1   164.380   LOTEK      5   -112
2020-11-28   15:22:38    11     1   164.380   LOTEK     19   -108
2020-11-28   15:22:39    11     1   164.380   LOTEK     15   -107
2020-11-28   15:22:51    11     1   164.380   LOTEK     44   -105
2020-11-28   15:22:54    11     1   164.380   LOTEK     61   -109
2020-11-28   15:23:08    11     1   164.380   LOTEK     61   -109
2020-11-28   15:23:16    11     1   164.380   LOTEK     34   -107
2020-11-28   15:23:26    11     1   164.380   LOTEK     58   -107
2020-11-28   15:23:28    11     1   164.380   LOTEK      2   -107
2020-11-28   15:23:28    11     1   164.480   LOTEK    117   -113
2020-11-28   15:23:32    11     1   164.480   LOTEK      3   -115
2020-11-28   15:23:37    11     1   164.480   LOTEK     62   -114
2020-11-28   15:23:42    11     1   164.480   LOTEK     89   -114
2020-11-28   15:23:44    11     1   164.380   LOTEK      1   -106
2020-11-28   15:23:47    11     1   164.480   LOTEK      8   -115
2020-11-28   15:24:11    11     1   164.380   LOTEK     34   -108
2020-11-28   15:24:15    11     1   164.380   LOTEK     29   -107
2020-11-28   15:24:20    11     1   164.480   LOTEK     29   -114
2020-11-28   15:24:20    11     1   164.380   LOTEK      2   -107
2020-11-28   15:24:30    11     1   164.380   LOTEK     15   -110
2020-11-28   15:24:33    11     1   164.380   LOTEK    121   -111
2020-11-28   15:24:39    11     1   164.380   LOTEK     46   -106
2020-11-28   15:24:43    11     1   164.380   LOTEK     45   -106
2020-11-28   15:24:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:24:48    11     1   164.380   LOTEK     73   -108
2020-11-28   15:24:51    11     1   164.380   LOTEK      1   -106
2020-11-28   15:24:51    11     1   164.380   LOTEK    121   -110
2020-11-28   15:24:56    11     1   164.380   LOTEK     61   -108
2020-11-28   15:24:57    11     1   164.380   LOTEK     18   -109
2020-11-28   15:25:01    11     1   164.380   LOTEK      1   -110
2020-11-28   15:25:05    11     1   164.480   LOTEK     31   -115
2020-11-28   15:25:08    11     1   164.380   LOTEK     31   -108
2020-11-28   15:25:11    11     1   164.380   LOTEK     63   -104
2020-11-28   15:25:23    11     1   164.380   LOTEK      1   -108
2020-11-28   15:25:33    11     1   164.480   LOTEK     26   -115
2020-11-28   15:25:38    11     1   164.480   LOTEK     22   -114
2020-11-28   15:25:38    11     1   164.480   LOTEK      1   -113
2020-11-28   15:25:41    11     1   164.480   LOTEK     86   -115
2020-11-28   15:25:45    11     1   164.380   LOTEK      1   -107
2020-11-28   15:25:57    11     1   164.380   LOTEK      4   -112
2020-11-28   15:25:59    11     1   164.480   LOTEK     16   -115
2020-11-28   15:26:02    11     1   164.480   LOTEK     24   -114
2020-11-28   15:26:09    11     1   164.480   LOTEK     24   -113
2020-11-28   15:26:13    11     1   164.480   LOTEK    129   -114
2020-11-28   15:26:14    11     1   164.480   LOTEK     88   -113
2020-11-28   15:26:15    11     1   164.480   LOTEK    116   -115
2020-11-28   15:26:16    11     1   164.380   LOTEK     34   -110
2020-11-28   15:26:16    11     1   164.480   LOTEK     20   -113
2020-11-28   15:26:16    11     1   164.380   LOTEK     73   -108
2020-11-28   15:26:19    11     1   164.480   LOTEK     46   -115
2020-11-28   15:26:23    11     1   164.380   LOTEK     61   -106
2020-11-28   15:26:27    11     1   164.480   LOTEK     45   -115
2020-11-28   15:26:30    11     1   164.380   LOTEK      6   -108
2020-11-28   15:26:31    11     1   164.380   LOTEK     34   -111
2020-11-28   15:26:41    11     1   164.380   LOTEK     93   -108
2020-11-28   15:26:42    11     1   164.380   LOTEK    102   -105
2020-11-28   15:26:47    11     1   164.480   LOTEK     16   -114
2020-11-28   15:26:55    11     1   164.380   LOTEK     20   -105
2020-11-28   15:26:57    11     1   164.380   LOTEK    101   -107
2020-11-28   15:26:59    11     1   164.480   LOTEK     15   -115
2020-11-28   15:27:07    11     1   164.380   LOTEK     19   -110
2020-11-28   15:27:09    11     1   164.380   LOTEK      6   -109
2020-11-28   15:27:14    11     1   164.380   LOTEK     82   -111
2020-11-28   15:27:23    11     1   164.380   LOTEK      1   -111
2020-11-28   15:27:26    11     1   164.380   LOTEK      1   -110
2020-11-28   15:27:26    11     1   164.380   LOTEK      1   -109
2020-11-28   15:27:27    11     1   164.480   LOTEK     45   -114
2020-11-28   15:27:29    11     1   164.380   LOTEK     15   -108
2020-11-28   15:27:33    11     1   164.480   LOTEK     29   -114
2020-11-28   15:27:41    11     1   164.480   LOTEK     89   -114
2020-11-28   15:27:46    11     1   164.380   LOTEK     62   -107
2020-11-28   15:27:48    11     1   164.380   LOTEK      1   -106
2020-11-28   15:27:51    11     1   164.380   LOTEK      2   -106
2020-11-28   15:27:54    11     1   164.380   LOTEK     31   -107
2020-11-28   15:27:58    11     1   164.480   LOTEK     31   -115
2020-11-28   15:27:58    11     1   164.380   LOTEK     29   -112
2020-11-28   15:28:04    11     1   164.380   LOTEK    101   -111
2020-11-28   15:28:07    11     1   164.480   LOTEK     92   -115
2020-11-28   15:28:08    11     1   164.480   LOTEK     15   -114
2020-11-28   15:28:13    11     1   164.480   LOTEK     51   -114
2020-11-28   15:28:20    11     1   164.480   LOTEK     61   -115
2020-11-28   15:28:30    11     1   164.380   LOTEK     90   -106
2020-11-28   15:28:32    11     1   164.480   LOTEK     45   -115
2020-11-28   15:28:41    11     1   164.380   LOTEK     16   -110
2020-11-28   15:28:43    11     1   164.480   LOTEK      1   -115
2020-11-28   15:28:52    11     1   164.380   LOTEK     34   -108
2020-11-28   15:28:53    11     1   164.380   LOTEK      6   -109
2020-11-28   15:28:56    11     1   164.480   LOTEK     22   -114
2020-11-28   15:28:58    11     1   164.480   LOTEK     31   -113
2020-11-28   15:29:16    11     1   164.380   LOTEK     24   -109
2020-11-28   15:29:29    11     1   164.380   LOTEK     44   -111
2020-11-28   15:29:39    11     1   164.380   LOTEK     27   -109
2020-11-28   15:29:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:29:53    11     1   164.480   LOTEK      8   -114
2020-11-28   15:29:54    11     1   164.480   LOTEK    101   -114
2020-11-28   15:29:56    11     1   164.380   LOTEK     64   -107
2020-11-28   15:29:58    11     1   164.480   LOTEK      2   -115
2020-11-28   15:30:03    11     1   164.380   LOTEK     29   -108
2020-11-28   15:30:05    11     1   164.380   LOTEK      2   -110
2020-11-28   15:30:05    11     1   164.480   LOTEK      9   -114
2020-11-28   15:30:08    11     1   164.480   LOTEK     61   -115
2020-11-28   15:30:11    11     1   164.380   LOTEK     44   -108
2020-11-28   15:30:14    11     1   164.380   LOTEK     15   -109
2020-11-28   15:30:18    11     1   164.380   LOTEK     29   -109
2020-11-28   15:30:20    11     1   164.480   LOTEK     62   -113
2020-11-28   15:30:24    11     1   164.380   LOTEK     72   -108
2020-11-28   15:30:28    11     1   164.380   LOTEK     34   -108
2020-11-28   15:30:44    11     1   164.380   LOTEK     75   -106
2020-11-28   15:30:49    11     1   164.480   LOTEK     40   -115
2020-11-28   15:31:20    11     1   164.380   LOTEK     29   -109
2020-11-28   15:31:21    11     1   164.380   LOTEK     45   -110
2020-11-28   15:31:29    11     1   164.380   LOTEK    130   -113
2020-11-28   15:31:38    11     1   164.480   LOTEK    122   -115
2020-11-28   15:31:39    11     1   164.380   LOTEK     24   -110
2020-11-28   15:31:39    11     1   164.380   LOTEK     18   -109
2020-11-28   15:31:44    11     1   164.480   LOTEK     66   -114
2020-11-28   15:31:44    11     1   164.480   LOTEK     29   -114
2020-11-28   15:31:46    11     1   164.380   LOTEK     86   -112
2020-11-28   15:31:53    11     1   164.480   LOTEK     29   -114
2020-11-28   15:31:56    11     1   164.480   LOTEK    157   -115
2020-11-28   15:32:04    11     1   164.380   LOTEK     46   -109
2020-11-28   15:32:07    11     1   164.480   LOTEK      4   -114
2020-11-28   15:32:20    11     1   164.480   LOTEK    103   -113
2020-11-28   15:32:23    11     1   164.480   LOTEK     18   -114
2020-11-28   15:32:23    11     1   164.380   LOTEK      1   -108
2020-11-28   15:32:25    11     1   164.480   LOTEK     59   -115
2020-11-28   15:32:43    11     1   164.380   LOTEK     61   -110
2020-11-28   15:32:50    11     1   164.480   LOTEK     31   -115
2020-11-28   15:32:50    11     1   164.380   LOTEK     80   -112
2020-11-28   15:32:50    11     1   164.380   LOTEK      2   -107
2020-11-28   15:32:56    11     1   164.380   LOTEK     33   -108
2020-11-28   15:32:58    11     1   164.380   LOTEK     18   -108
2020-11-28   15:33:03    11     1   164.480   LOTEK     72   -115
2020-11-28   15:33:08    11     1   164.380   LOTEK     33   -109
2020-11-28   15:33:11    11     1   164.380   LOTEK     29   -109
2020-11-28   15:33:17    11     1   164.380   LOTEK     18   -110
2020-11-28   15:33:23    11     1   164.380   LOTEK     18   -112
2020-11-28   15:33:26    11     1   164.380   LOTEK      2   -109
2020-11-28   15:33:29    11     1   164.380   LOTEK     22   -108
2020-11-28   15:33:29    11     1   164.380   LOTEK     31   -109
2020-11-28   15:33:56    11     1   164.380   LOTEK     48   -110
2020-11-28   15:33:58    11     1   164.380   LOTEK     22   -107
2020-11-28   15:33:58    11     1   164.380   LOTEK     31   -111
2020-11-28   15:33:58    11     1   164.480   LOTEK     68   -115
2020-11-28   15:34:01    11     1   164.380   LOTEK     18   -109
2020-11-28   15:34:11    11     1   164.380   LOTEK     18   -108
2020-11-28   15:34:15    11     1   164.480   LOTEK    134   -114
2020-11-28   15:34:26    11     1   164.480   LOTEK     24   -115
2020-11-28   15:34:34    11     1   164.380   LOTEK      2   -111
2020-11-28   15:34:35    11     1   164.480   LOTEK    173   -114
2020-11-28   15:34:39    11     1   164.380   LOTEK     74   -109
2020-11-28   15:34:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:34:45    11     1   164.480   LOTEK     45   -115
2020-11-28   15:34:49    11     1   164.380   LOTEK     18   -110
2020-11-28   15:34:51    11     1   164.480   LOTEK     74   -115
2020-11-28   15:34:52    11     1   164.480   LOTEK      2   -115
2020-11-28   15:35:00    11     1   164.480   LOTEK    152   -114
2020-11-28   15:35:19    11     1   164.380   LOTEK     34   -109
2020-11-28   15:35:30    11     1   164.380   LOTEK     50   -113
2020-11-28   15:35:30    11     1   164.380   LOTEK     20   -108
2020-11-28   15:35:30    11     1   164.380   LOTEK     31   -111
2020-11-28   15:35:31    11     1   164.380   LOTEK     18   -107
2020-11-28   15:35:53    11     1   164.380   LOTEK     90   -108
2020-11-28   15:35:58    11     1   164.380   LOTEK     51   -109
2020-11-28   15:36:02    11     1   164.480   LOTEK     96   -115
2020-11-28   15:36:06    11     1   164.380   LOTEK      2   -109
2020-11-28   15:36:14    11     1   164.480   LOTEK     75   -112
2020-11-28   15:36:20    11     1   164.380   LOTEK     86   -108
2020-11-28   15:36:20    11     1   164.380   LOTEK     44   -109
2020-11-28   15:36:30    11     1   164.480   LOTEK    116   -115
2020-11-28   15:36:36    11     1   164.380   LOTEK     86   -109
2020-11-28   15:36:37    11     1   164.380   LOTEK     15   -112
2020-11-28   15:36:40    11     1   164.380   LOTEK     33   -113
2020-11-28   15:36:40    11     1   164.380   LOTEK     33   -111
2020-11-28   15:36:41    11     1   164.380   LOTEK     92   -109
2020-11-28   15:36:43    11     1   164.380   LOTEK      6   -110
2020-11-28   15:36:49    11     1   164.380   LOTEK     46   -115
2020-11-28   15:36:55    11     1   164.480   LOTEK     55   -115
2020-11-28   15:37:00    11     1   164.380   LOTEK     15   -109
2020-11-28   15:37:09    11     1   164.480   LOTEK     64   -115
2020-11-28   15:37:20    11     1   164.380   LOTEK     35   -110
2020-11-28   15:37:21    11     1   164.480   LOTEK     31   -115
2020-11-28   15:37:22    11     1   164.480   LOTEK     77   -115
2020-11-28   15:37:30    11     1   164.380   LOTEK    101   -110
2020-11-28   15:37:34    11     1   164.480   LOTEK     35   -115
2020-11-28   15:37:34    11     1   164.380   LOTEK    111   -109
2020-11-28   15:37:37    11     1   164.480   LOTEK     23   -115
2020-11-28   15:38:00    11     1   164.380   LOTEK     15   -111
2020-11-28   15:38:03    11     1   164.480   LOTEK     61   -115
2020-11-28   15:38:09    11     1   164.480   LOTEK     49   -114
2020-11-28   15:38:11    11     1   164.480   LOTEK     86   -113
2020-11-28   15:38:25    11     1   164.480   LOTEK     91   -115
2020-11-28   15:38:33    11     1   164.380   LOTEK     15   -110
2020-11-28   15:38:42    11     1   164.380   LOTEK     62   -114
2020-11-28   15:38:48    11     1   164.380   LOTEK      6   -111
2020-11-28   15:38:56    11     1   164.480   LOTEK     62   -115
2020-11-28   15:39:00    11     1   164.380   LOTEK      2   -112
2020-11-28   15:39:24    11     1   164.480   LOTEK     59   -114
2020-11-28   15:39:34    11     1   164.480   LOTEK     42   -115
2020-11-28   15:39:39    11     1   164.380   LOTEK      3   -111
2020-11-28   15:39:39    11     1   164.380   LOTEK     45   -110
2020-11-28   15:39:43    11     1   164.380   LOTEK      3   -113
2020-11-28   15:39:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:39:44    11     1   164.380   LOTEK     24   -109
2020-11-28   15:39:51    11     1   164.380   LOTEK    130   -112
2020-11-28   15:40:05    11     1   164.380   LOTEK     92   -109
2020-11-28   15:40:10    11     1   164.380   LOTEK      1   -108
2020-11-28   15:40:22    11     1   164.480   LOTEK     63   -115
2020-11-28   15:40:38    11     1   164.380   LOTEK    133   -110
2020-11-28   15:40:48    11     1   164.380   LOTEK      1   -113
2020-11-28   15:41:04    11     1   164.380   LOTEK     18   -110
2020-11-28   15:41:09    11     1   164.480   LOTEK     15   -115
2020-11-28   15:41:13    11     1   164.480   LOTEK    103   -114
2020-11-28   15:41:20    11     1   164.380   LOTEK      1   -111
2020-11-28   15:41:22    11     1   164.380   LOTEK     46   -110
2020-11-28   15:41:22    11     1   164.380   LOTEK     44   -112
2020-11-28   15:41:26    11     1   164.480   LOTEK      2   -114
2020-11-28   15:41:36    11     1   164.480   LOTEK     50   -114
2020-11-28   15:41:39    11     1   164.380   LOTEK    200   -114
2020-11-28   15:41:42    11     1   164.380   LOTEK     33   -110
2020-11-28   15:41:51    11     1   164.480   LOTEK    130   -114
2020-11-28   15:41:55    11     1   164.380   LOTEK     46   -110
2020-11-28   15:42:03    11     1   164.380   LOTEK     18   -107
2020-11-28   15:42:17    11     1   164.380   LOTEK      2   -111
2020-11-28   15:42:21    11     1   164.380   LOTEK    117   -112
2020-11-28   15:42:28    11     1   164.380   LOTEK     46   -113
2020-11-28   15:42:28    11     1   164.380   LOTEK     63   -110
2020-11-28   15:42:37    11     1   164.480   LOTEK     10   -115
2020-11-28   15:42:48    11     1   164.380   LOTEK     23   -114
2020-11-28   15:42:52    11     1   164.480   LOTEK      8   -115
2020-11-28   15:42:52    11     1   164.380   LOTEK      6   -112
2020-11-28   15:43:03    11     1   164.380   LOTEK     44   -108
2020-11-28   15:43:04    11     1   164.380   LOTEK     18   -109
2020-11-28   15:43:13    11     1   164.380   LOTEK      1   -110
2020-11-28   15:43:14    11     1   164.380   LOTEK      1   -113
2020-11-28   15:43:17    11     1   164.480   LOTEK     44   -115
2020-11-28   15:43:18    11     1   164.380   LOTEK      8   -113
2020-11-28   15:43:21    11     1   164.380   LOTEK     34   -111
2020-11-28   15:43:24    11     1   164.480   LOTEK     87   -113
2020-11-28   15:43:31    11     1   164.380   LOTEK     72   -110
2020-11-28   15:43:31    11     1   164.380   LOTEK     72   -111
2020-11-28   15:43:32    11     1   164.380   LOTEK    116   -110
2020-11-28   15:43:32    11     1   164.480   LOTEK     19   -114
2020-11-28   15:43:48    11     1   164.380   LOTEK     15   -110
2020-11-28   15:43:52    11     1   164.380   LOTEK     18   -112
2020-11-28   15:44:03    11     1   164.480   LOTEK    143   -115
2020-11-28   15:44:15    11     1   164.380   LOTEK     83   -115
2020-11-28   15:44:20    11     1   164.380   LOTEK     15   -109
2020-11-28   15:44:35    11     1   164.480   LOTEK     22   -115
2020-11-28   15:44:43    11     1   164.480   LOTEK      2   -115
2020-11-28   15:44:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:45:06    11     1   164.480   LOTEK    169   -115
2020-11-28   15:45:08    11     1   164.380   LOTEK     89   -113
2020-11-28   15:45:10    11     1   164.380   LOTEK    135   -109
2020-11-28   15:45:19    11     1   164.380   LOTEK      4   -112
2020-11-28   15:45:21    11     1   164.380   LOTEK     18   -114
2020-11-28   15:45:35    11     1   164.380   LOTEK     34   -109
2020-11-28   15:45:42    11     1   164.480   LOTEK     64   -115
2020-11-28   15:45:43    11     1   164.380   LOTEK     18   -111
2020-11-28   15:45:45    11     1   164.380   LOTEK    116   -112
2020-11-28   15:46:07    11     1   164.480   LOTEK     19   -114
2020-11-28   15:46:08    11     1   164.380   LOTEK     29   -111
2020-11-28   15:46:14    11     1   164.480   LOTEK     46   -115
2020-11-28   15:46:15    11     1   164.380   LOTEK     46   -111
2020-11-28   15:46:16    11     1   164.380   LOTEK     46   -111
2020-11-28   15:46:27    11     1   164.480   LOTEK    101   -114
2020-11-28   15:46:37    11     1   164.380   LOTEK     86   -110
2020-11-28   15:46:52    11     1   164.380   LOTEK    101   -109
2020-11-28   15:47:06    11     1   164.380   LOTEK     15   -110
2020-11-28   15:47:08    11     1   164.380   LOTEK     18   -111
2020-11-28   15:47:13    11     1   164.480   LOTEK     18   -115
2020-11-28   15:47:14    11     1   164.380   LOTEK     46   -114
2020-11-28   15:47:25    11     1   164.380   LOTEK     15   -111
2020-11-28   15:47:30    11     1   164.380   LOTEK     18   -112
2020-11-28   15:47:48    11     1   164.380   LOTEK     34   -110
2020-11-28   15:47:50    11     1   164.380   LOTEK      2   -112
2020-11-28   15:48:11    11     1   164.380   LOTEK      2   -108
2020-11-28   15:48:15    11     1   164.380   LOTEK     15   -112
2020-11-28   15:48:17    11     1   164.380   LOTEK      1   -113
2020-11-28   15:48:19    11     1   164.480   LOTEK     35   -115
2020-11-28   15:48:20    11     1   164.480   LOTEK      2   -114
2020-11-28   15:48:26    11     1   164.380   LOTEK     46   -110
2020-11-28   15:48:30    11     1   164.380   LOTEK     15   -109
2020-11-28   15:48:33    11     1   164.380   LOTEK      6   -109
2020-11-28   15:48:33    11     1   164.380   LOTEK     87   -114
2020-11-28   15:48:40    11     1   164.380   LOTEK     17   -109
2020-11-28   15:48:44    11     1   164.380   LOTEK     15   -111
2020-11-28   15:48:45    11     1   164.480   LOTEK     31   -114
2020-11-28   15:48:50    11     1   164.480   LOTEK      8   -115
2020-11-28   15:48:58    11     1   164.380   LOTEK     46   -109
2020-11-28   15:49:05    11     1   164.380   LOTEK      2   -112
2020-11-28   15:49:09    11     1   164.380   LOTEK     10   -108
2020-11-28   15:49:16    11     1   164.380   LOTEK    120   -109
2020-11-28   15:49:21    11     1   164.380   LOTEK     47   -112
2020-11-28   15:49:22    11     1   164.480   LOTEK     31   -114
2020-11-28   15:49:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:49:47    11     1   164.380   LOTEK      1   -110
2020-11-28   15:49:47    11     1   164.380   LOTEK     58   -109
2020-11-28   15:49:51    11     1   164.380   LOTEK     31   -112
2020-11-28   15:49:53    11     1   164.380   LOTEK      1   -114
2020-11-28   15:50:04    11     1   164.380   LOTEK      1   -111
2020-11-28   15:50:12    11     1   164.380   LOTEK     77   -112
2020-11-28   15:50:20    11     1   164.380   LOTEK     24   -109
2020-11-28   15:50:21    11     1   164.380   LOTEK      2   -111
2020-11-28   15:50:36    11     1   164.380   LOTEK      1   -109
2020-11-28   15:50:37    11     1   164.380   LOTEK      1   -112
2020-11-28   15:50:41    11     1   164.380   LOTEK      1   -111
2020-11-28   15:50:43    11     1   164.380   LOTEK     29   -111
2020-11-28   15:50:47    11     1   164.380   LOTEK      3   -114
2020-11-28   15:50:47    11     1   164.380   LOTEK    133   -114
2020-11-28   15:50:51    11     1   164.480   LOTEK     62   -115
2020-11-28   15:50:57    11     1   164.480   LOTEK    143   -115
2020-11-28   15:50:57    11     1   164.480   LOTEK    161   -113
2020-11-28   15:51:00    11     1   164.380   LOTEK     24   -112
2020-11-28   15:51:01    11     1   164.380   LOTEK      2   -112
2020-11-28   15:51:05    11     1   164.380   LOTEK      2   -112
2020-11-28   15:51:11    11     1   164.380   LOTEK     86   -112
2020-11-28   15:51:14    11     1   164.380   LOTEK     34   -111
2020-11-28   15:51:15    11     1   164.480   LOTEK     89   -115
2020-11-28   15:51:18    11     1   164.380   LOTEK     29   -110
2020-11-28   15:51:30    11     1   164.480   LOTEK    116   -115
2020-11-28   15:51:30    11     1   164.480   LOTEK    143   -115
2020-11-28   15:51:32    11     1   164.380   LOTEK    117   -114
2020-11-28   15:51:41    11     1   164.480   LOTEK     62   -115
2020-11-28   15:51:44    11     1   164.480   LOTEK     15   -115
2020-11-28   15:51:48    11     1   164.480   LOTEK      1   -115
2020-11-28   15:51:52    11     1   164.380   LOTEK      6   -111
2020-11-28   15:51:56    11     1   164.380   LOTEK     41   -110
2020-11-28   15:52:16    11     1   164.380   LOTEK     19   -110
2020-11-28   15:52:16    11     1   164.380   LOTEK     19   -112
2020-11-28   15:52:21    11     1   164.480   LOTEK     46   -115
2020-11-28   15:52:23    11     1   164.380   LOTEK     46   -111
2020-11-28   15:52:38    11     1   164.480   LOTEK     76   -113
2020-11-28   15:52:51    11     1   164.380   LOTEK     34   -113
2020-11-28   15:52:56    11     1   164.380   LOTEK    133   -110
2020-11-28   15:52:58    11     1   164.380   LOTEK     33   -112
2020-11-28   15:53:15    11     1   164.480   LOTEK     11   -115
2020-11-28   15:53:42    11     1   164.480   LOTEK     24   -115
2020-11-28   15:53:45    11     1   164.380   LOTEK     46   -108
2020-11-28   15:53:45    11     1   164.380   LOTEK     44   -110
2020-11-28   15:53:48    11     1   164.380   LOTEK    146   -111
2020-11-28   15:53:48    11     1   164.380   LOTEK     29   -112
2020-11-28   15:54:03    11     1   164.380   LOTEK     15   -114
2020-11-28   15:54:05    11     1   164.480   LOTEK     66   -115
2020-11-28   15:54:18    11     1   164.380   LOTEK     46   -110
2020-11-28   15:54:25    11     1   164.380   LOTEK     46   -109
2020-11-28   15:54:31    11     1   164.380   LOTEK      1   -110
2020-11-28   15:54:33    11     1   164.380   LOTEK     58   -112
2020-11-28   15:54:36    11     1   164.480   LOTEK     61   -115
2020-11-28   15:54:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:54:50    11     1   164.380   LOTEK     15   -113
2020-11-28   15:54:51    11     1   164.380   LOTEK     33   -109
2020-11-28   15:54:59    11     1   164.380   LOTEK     61   -111
2020-11-28   15:55:04    11     1   164.480   LOTEK     16   -114
2020-11-28   15:55:09    11     1   164.380   LOTEK      1   -109
2020-11-28   15:55:33    11     1   164.380   LOTEK     89   -113
2020-11-28   15:55:34    11     1   164.380   LOTEK      1   -112
2020-11-28   15:55:39    11     1   164.480   LOTEK     39   -115
2020-11-28   15:55:43    11     1   164.380   LOTEK      2   -112
2020-11-28   15:55:43    11     1   164.380   LOTEK      1   -112
2020-11-28   15:55:47    11     1   164.480   LOTEK      4   -114
2020-11-28   15:55:59    11     1   164.380   LOTEK     61   -113
2020-11-28   15:55:59    11     1   164.480   LOTEK     24   -115
2020-11-28   15:55:59    11     1   164.480   LOTEK     58   -114
2020-11-28   15:56:07    11     1   164.380   LOTEK     61   -110
2020-11-28   15:56:07    11     1   164.480   LOTEK     18   -115
2020-11-28   15:56:11    11     1   164.480   LOTEK    186   -115
2020-11-28   15:56:16    11     1   164.380   LOTEK     49   -113
2020-11-28   15:56:18    11     1   164.480   LOTEK     34   -115
2020-11-28   15:56:49    11     1   164.380   LOTEK     46   -112
2020-11-28   15:56:50    11     1   164.380   LOTEK     18   -108
2020-11-28   15:56:55    11     1   164.480   LOTEK     46   -115
2020-11-28   15:57:14    11     1   164.480   LOTEK     40   -114
2020-11-28   15:57:14    11     1   164.480   LOTEK     34   -114
2020-11-28   15:57:29    11     1   164.380   LOTEK     15   -114
2020-11-28   15:57:32    11     1   164.480   LOTEK     31   -115
2020-11-28   15:57:36    11     1   164.480   LOTEK     58   -115
2020-11-28   15:57:36    11     1   164.380   LOTEK    101   -112
2020-11-28   15:57:41    11     1   164.380   LOTEK     72   -110
2020-11-28   15:57:43    11     1   164.380   LOTEK     44   -115
2020-11-28   15:57:48    11     1   164.380   LOTEK     16   -110
2020-11-28   15:57:50    11     1   164.380   LOTEK     46   -110
2020-11-28   15:57:57    11     1   164.380   LOTEK      1   -113
2020-11-28   15:57:57    11     1   164.480   LOTEK      8   -115
2020-11-28   15:58:07    11     1   164.380   LOTEK     61   -112
2020-11-28   15:58:11    11     1   164.380   LOTEK     44   -113
2020-11-28   15:58:13    11     1   164.380   LOTEK     15   -111
2020-11-28   15:58:23    11     1   164.380   LOTEK     51   -111
2020-11-28   15:58:27    11     1   164.380   LOTEK      2   -112
2020-11-28   15:58:32    11     1   164.480   LOTEK     53   -114
2020-11-28   15:58:39    11     1   164.480   LOTEK     29   -115
2020-11-28   15:58:43    11     1   164.380   LOTEK      1   -110
2020-11-28   15:58:53    11     1   164.380   LOTEK     48   -109
2020-11-28   15:59:01    11     1   164.380   LOTEK     73   -109
2020-11-28   15:59:03    11     1   164.480   LOTEK    114   -115
2020-11-28   15:59:05    11     1   164.480   LOTEK    160   -114
2020-11-28   15:59:15    11     1   164.380   LOTEK     62   -109
2020-11-28   15:59:17    11     1   164.380   LOTEK     30   -110
2020-11-28   15:59:24    11     1   164.380   LOTEK     46   -111
2020-11-28   15:59:40    11     1   164.380   LOTEK     86   -114
2020-11-28   15:59:44    11     1   164.480   LOTEK     25    -68
2020-11-28   15:59:50    11     1   164.380   LOTEK     33   -111
2020-11-28   15:59:57    11     1   164.380   LOTEK     47   -109
2020-11-28   16:00:00    11     1   164.480   LOTEK     73   -115
2020-11-28   16:00:04    11     1   164.480   LOTEK      5   -114
2020-11-28   16:00:07    11     1   164.380   LOTEK     15   -111
2020-11-28   16:00:07    11     1   164.380   LOTEK     15   -113
2020-11-28   16:00:08    11     1   164.480   LOTEK     19   -115
2020-11-28   16:00:08    11     1   164.380   LOTEK     46   -111
2020-11-28   16:00:09    11     1   164.380   LOTEK     44   -110
2020-11-28   16:00:09    11     1   164.380   LOTEK     59   -110
2020-11-28   16:00:10    11     1   164.380   LOTEK     44   -113
2020-11-28   16:00:12    11     1   164.380   LOTEK      1   -111
2020-11-28   16:00:17    11     1   164.480   LOTEK     11   -115
2020-11-28   16:00:19    11     1   164.380   LOTEK    109   -111
2020-11-28   16:00:28    11     1   164.480   LOTEK    158   -115
2020-11-28   16:00:36    11     1   164.380   LOTEK     35   -110
2020-11-28   16:00:36    11     1   164.480   LOTEK     20   -113
2020-11-28   16:00:44    11     1   164.380   LOTEK     44   -112
2020-11-28   16:00:50    11     1   164.380   LOTEK     24   -111
2020-11-28   16:00:50    11     1   164.380   LOTEK      2   -113
2020-11-28   16:00:53    11     1   164.380   LOTEK     58   -109
2020-11-28   16:00:57    11     1   164.380   LOTEK     46   -110
2020-11-28   16:00:59    11     1   164.380   LOTEK     89   -111
2020-11-28   16:01:07    11     1   164.480   LOTEK    135   -115
2020-11-28   16:01:18    11     1   164.480   LOTEK    120   -115
2020-11-28   16:01:20    11     1   164.380   LOTEK     15   -111
2020-11-28   16:01:23    11     1   164.380   LOTEK     16   -113
2020-11-28   16:01:25    11     1   164.380   LOTEK     34   -111
2020-11-28   16:01:28    11     1   164.480   LOTEK     33   -115
2020-11-28   16:01:31    11     1   164.380   LOTEK      4   -112
2020-11-28   16:01:31    11     1   164.380   LOTEK      4   -113
2020-11-28   16:01:50    11     1   164.480   LOTEK      2   -114
2020-11-28   16:01:55    11     1   164.380   LOTEK     15   -112
2020-11-28   16:02:00    11     1   164.380   LOTEK      2   -112
2020-11-28   16:02:01    11     1   164.380   LOTEK      2   -112
2020-11-28   16:02:02    11     1   164.380   LOTEK      1   -113
2020-11-28   16:02:05    11     1   164.380   LOTEK     18   -112
2020-11-28   16:02:09    11     1   164.380   LOTEK      2   -110
2020-11-28   16:02:09    11     1   164.380   LOTEK     18   -113
2020-11-28   16:02:14    11     1   164.380   LOTEK      2   -112
2020-11-28   16:02:22    11     1   164.380   LOTEK     18   -111
2020-11-28   16:02:24    11     1   164.380   LOTEK     18   -115
2020-11-28   16:02:29    11     1   164.380   LOTEK    118   -115
2020-11-28   16:02:41    11     1   164.480   LOTEK     46   -115
2020-11-28   16:02:44    11     1   164.380   LOTEK     46   -110
2020-11-28   16:02:47    11     1   164.380   LOTEK     73   -112
2020-11-28   16:02:48    11     1   164.480   LOTEK     18   -115
2020-11-28   16:02:55    11     1   164.480   LOTEK     18   -114
2020-11-28   16:03:03    11     1   164.480   LOTEK    109   -115
2020-11-28   16:03:07    11     1   164.380   LOTEK     15   -112
2020-11-28   16:03:08    11     1   164.380   LOTEK      2   -113
2020-11-28   16:03:37    11     1   164.380   LOTEK     46   -112
2020-11-28   16:03:39    11     1   164.380   LOTEK     15   -113
2020-11-28   16:03:40    11     1   164.380   LOTEK     15   -111
2020-11-28   16:03:40    11     1   164.380   LOTEK     29   -108
2020-11-28   16:03:42    11     1   164.380   LOTEK      2   -111
2020-11-28   16:03:45    11     1   164.380   LOTEK      1   -110
2020-11-28   16:03:47    11     1   164.380   LOTEK     18   -113
2020-11-28   16:03:48    11     1   164.480   LOTEK    100   -114
2020-11-28   16:03:54    11     1   164.380   LOTEK      1   -113
2020-11-28   16:03:56    11     1   164.380   LOTEK      6   -112
2020-11-28   16:03:57    11     1   164.380   LOTEK      1   -115
2020-11-28   16:04:00    11     1   164.380   LOTEK     34   -111
2020-11-28   16:04:01    11     1   164.380   LOTEK      2   -112
2020-11-28   16:04:13    11     1   164.480   LOTEK      2   -114
2020-11-28   16:04:14    11     1   164.480   LOTEK     73   -115
2020-11-28   16:04:19    11     1   164.380   LOTEK     33   -112
2020-11-28   16:04:19    11     1   164.380   LOTEK      2   -110
2020-11-28   16:04:37    11     1   164.380   LOTEK    116   -111
2020-11-28   16:04:44    11     1   164.480   LOTEK     25    -68
2020-11-28   16:04:44    11     1   164.380   LOTEK      2   -114
2020-11-28   16:04:49    11     1   164.380   LOTEK      1   -114
2020-11-28   16:05:02    11     1   164.380   LOTEK     37   -113
2020-11-28   16:05:11    11     1   164.380   LOTEK      6   -110
2020-11-28   16:05:14    11     1   164.480   LOTEK     27   -115
2020-11-28   16:05:22    11     1   164.380   LOTEK    120   -115
2020-11-28   16:05:25    11     1   164.380   LOTEK     80   -114
2020-11-28   16:05:25    11     1   164.380   LOTEK     86   -110
2020-11-28   16:05:30    11     1   164.380   LOTEK    101   -114
2020-11-28   16:05:38    11     1   164.380   LOTEK     53   -113
2020-11-28   16:05:40    11     1   164.380   LOTEK      8   -109
2020-11-28   16:05:41    11     1   164.380   LOTEK      2   -110
2020-11-28   16:05:50    11     1   164.480   LOTEK     63   -115
2020-11-28   16:05:58    11     1   164.380   LOTEK     15   -113
2020-11-28   16:06:04    11     1   164.480   LOTEK     15   -115
2020-11-28   16:06:14    11     1   164.480   LOTEK      5   -115
2020-11-28   16:06:15    11     1   164.380   LOTEK     75   -114
2020-11-28   16:06:25    11     1   164.480   LOTEK    102   -115
2020-11-28   16:06:29    11     1   164.380   LOTEK    157   -112
2020-11-28   16:06:38    11     1   164.480   LOTEK     93   -115
2020-11-28   16:06:58    11     1   164.380   LOTEK     17   -114
2020-11-28   16:07:02    11     1   164.380   LOTEK      3   -112
2020-11-28   16:07:07    11     1   164.380   LOTEK     73   -113
2020-11-28   16:07:07    11     1   164.380   LOTEK      2   -109
2020-11-28   16:07:08    11     1   164.380   LOTEK      3   -111
2020-11-28   16:07:12    11     1   164.380   LOTEK     18   -111
2020-11-28   16:07:19    11     1   164.380   LOTEK     46   -113
2020-11-28   16:07:20    11     1   164.380   LOTEK     31   -112
2020-11-28   16:07:24    11     1   164.380   LOTEK     18   -113
2020-11-28   16:07:29    11     1   164.380   LOTEK      1   -113
2020-11-28   16:07:33    11     1   164.380   LOTEK      2   -112
2020-11-28   16:07:36    11     1   164.380   LOTEK     58   -111
2020-11-28   16:07:57    11     1   164.480   LOTEK     47   -114
2020-11-28   16:08:02    11     1   164.380   LOTEK     15   -113
2020-11-28   16:08:09    11     1   164.380   LOTEK      2   -113
2020-11-28   16:08:18    11     1   164.380   LOTEK     18   -111
2020-11-28   16:08:24    11     1   164.380   LOTEK     58   -113
2020-11-28   16:08:36    11     1   164.380   LOTEK     34   -113
2020-11-28   16:08:46    11     1   164.380   LOTEK      1   -110
2020-11-28   16:08:49    11     1   164.380   LOTEK      6   -112
2020-11-28   16:08:55    11     1   164.380   LOTEK     40   -114
2020-11-28   16:08:55    11     1   164.380   LOTEK     78   -111
2020-11-28   16:08:57    11     1   164.380   LOTEK      3   -113
2020-11-28   16:09:00    11     1   164.480   LOTEK     58   -115
2020-11-28   16:09:12    11     1   164.380   LOTEK     44   -110
2020-11-28   16:09:19    11     1   164.380   LOTEK     73   -112
2020-11-28   16:09:44    11     1   164.380   LOTEK      2   -114
2020-11-28   16:09:44    11     1   164.480   LOTEK     25    -67
2020-11-28   16:09:50    11     1   164.380   LOTEK      1   -115
2020-11-28   16:10:01    11     1   164.380   LOTEK     44   -113
2020-11-28   16:10:16    11     1   164.380   LOTEK     76   -113
2020-11-28   16:10:16    11     1   164.380   LOTEK     44   -113
2020-11-28   16:10:24    11     1   164.380   LOTEK     24   -114
2020-11-28   16:10:29    11     1   164.380   LOTEK     24   -115
2020-11-28   16:10:30    11     1   164.380   LOTEK     44   -114
2020-11-28   16:10:39    11     1   164.380   LOTEK      2   -115
2020-11-28   16:10:42    11     1   164.380   LOTEK     17   -111
2020-11-28   16:10:44    11     1   164.380   LOTEK     31   -113
2020-11-28   16:10:46    11     1   164.380   LOTEK      2   -113
2020-11-28   16:11:18    11     1   164.480   LOTEK      4   -115
2020-11-28   16:11:18    11     1   164.380   LOTEK     18   -112
2020-11-28   16:11:23    11     1   164.380   LOTEK    159   -109
2020-11-28   16:11:33    11     1   164.380   LOTEK     89   -112
2020-11-28   16:11:37    11     1   164.380   LOTEK     18   -113
2020-11-28   16:11:37    11     1   164.380   LOTEK      1   -115
2020-11-28   16:11:57    11     1   164.380   LOTEK     58   -111
2020-11-28   16:11:59    11     1   164.380   LOTEK     29   -111
2020-11-28   16:12:01    11     1   164.380   LOTEK     62   -114
2020-11-28   16:12:05    11     1   164.380   LOTEK      2   -114
2020-11-28   16:12:22    11     1   164.380   LOTEK    133   -114
2020-11-28   16:12:26    11     1   164.380   LOTEK     34   -115
2020-11-28   16:12:43    11     1   164.380   LOTEK     37   -115
2020-11-28   16:12:51    11     1   164.380   LOTEK     29   -112
2020-11-28   16:12:57    11     1   164.380   LOTEK      6   -111
2020-11-28   16:12:58    11     1   164.480   LOTEK     44   -113
2020-11-28   16:12:59    11     1   164.380   LOTEK      6   -115
2020-11-28   16:13:11    11     1   164.380   LOTEK     58   -113
2020-11-28   16:13:15    11     1   164.380   LOTEK    130   -111
2020-11-28   16:13:34    11     1   164.380   LOTEK      2   -111
2020-11-28   16:13:43    11     1   164.480   LOTEK     50   -115
2020-11-28   16:13:52    11     1   164.380   LOTEK     48   -114
2020-11-28   16:14:09    11     1   164.380   LOTEK     16   -114
2020-11-28   16:14:09    11     1   164.380   LOTEK    117   -113
2020-11-28   16:14:25    11     1   164.380   LOTEK     45   -114
2020-11-28   16:14:34    11     1   164.380   LOTEK     67   -112
2020-11-28   16:14:38    11     1   164.480   LOTEK    115   -115
2020-11-28   16:14:42    11     1   164.380   LOTEK      1   -111
2020-11-28   16:14:44    11     1   164.480   LOTEK     25    -67
2020-11-28   16:15:02    11     1   164.380   LOTEK      2   -112
2020-11-28   16:15:21    11     1   164.480   LOTEK     15   -115
2020-11-28   16:15:23    11     1   164.380   LOTEK    130   -113
2020-11-28   16:15:29    11     1   164.380   LOTEK     29   -115
2020-11-28   16:15:40    11     1   164.380   LOTEK      2   -110
2020-11-28   16:15:40    11     1   164.380   LOTEK     44   -113
2020-11-28   16:15:51    11     1   164.380   LOTEK     33   -112
2020-11-28   16:15:56    11     1   164.380   LOTEK     15   -112
2020-11-28   16:15:58    11     1   164.380   LOTEK     44   -115
2020-11-28   16:16:15    11     1   164.380   LOTEK      3   -113
2020-11-28   16:16:16    11     1   164.380   LOTEK     74   -113
2020-11-28   16:16:30    11     1   164.380   LOTEK     18   -114
2020-11-28   16:16:32    11     1   164.380   LOTEK     80   -114
2020-11-28   16:16:33    11     1   164.380   LOTEK     44   -113
2020-11-28   16:16:37    11     1   164.380   LOTEK      2   -114
2020-11-28   16:16:45    11     1   164.380   LOTEK     16   -113
2020-11-28   16:16:50    11     1   164.380   LOTEK     44   -112
2020-11-28   16:17:00    11     1   164.380   LOTEK     44   -112
2020-11-28   16:17:05    11     1   164.380   LOTEK     22   -113
2020-11-28   16:17:05    11     1   164.380   LOTEK      8   -114
2020-11-28   16:17:09    11     1   164.480   LOTEK     93   -115
2020-11-28   16:17:11    11     1   164.380   LOTEK     23   -114
2020-11-28   16:17:25    11     1   164.380   LOTEK     58   -115
2020-11-28   16:17:25    11     1   164.380   LOTEK     62   -111
2020-11-28   16:17:27    11     1   164.380   LOTEK     87   -112
2020-11-28   16:17:33    11     1   164.380   LOTEK     44   -113
2020-11-28   16:17:34    11     1   164.380   LOTEK      1   -112
2020-11-28   16:17:35    11     1   164.380   LOTEK     46   -111
2020-11-28   16:17:43    11     1   164.380   LOTEK     31   -114
2020-11-28   16:17:53    11     1   164.480   LOTEK    117   -115
2020-11-28   16:17:54    11     1   164.380   LOTEK      2   -115
2020-11-28   16:18:01    11     1   164.380   LOTEK     48   -113
2020-11-28   16:18:10    11     1   164.480   LOTEK    116   -115
2020-11-28   16:18:11    11     1   164.380   LOTEK     73   -114
2020-11-28   16:18:13    11     1   164.380   LOTEK     15   -115
2020-11-28   16:18:16    11     1   164.380   LOTEK      2   -112
2020-11-28   16:18:28    11     1   164.480   LOTEK     26   -115
2020-11-28   16:18:33    11     1   164.380   LOTEK      2   -112
2020-11-28   16:18:37    11     1   164.380   LOTEK     18   -112
2020-11-28   16:18:59    11     1   164.380   LOTEK     22   -112
2020-11-28   16:19:01    11     1   164.380   LOTEK      1   -114
2020-11-28   16:19:04    11     1   164.380   LOTEK     33   -110
2020-11-28   16:19:24    11     1   164.380   LOTEK      2   -113
2020-11-28   16:19:28    11     1   164.380   LOTEK      1   -112
2020-11-28   16:19:31    11     1   164.480   LOTEK     21   -115
2020-11-28   16:19:39    11     1   164.380   LOTEK     47   -112
2020-11-28   16:19:44    11     1   164.480   LOTEK     25    -67
2020-11-28   16:20:03    11     1   164.380   LOTEK     15   -114
2020-11-28   16:20:17    11     1   164.380   LOTEK     29   -115
2020-11-28   16:20:19    11     1   164.380   LOTEK     15   -113
2020-11-28   16:20:21    11     1   164.380   LOTEK      1   -112
2020-11-28   16:21:08    11     1   164.380   LOTEK    178   -115
2020-11-28   16:21:10    11     1   164.380   LOTEK     34   -114
2020-11-28   16:21:19    11     1   164.380   LOTEK     15   -114
2020-11-28   16:21:28    11     1   164.380   LOTEK      1   -112
2020-11-28   16:21:42    11     1   164.380   LOTEK     34   -113
2020-11-28   16:21:54    11     1   164.380   LOTEK      2   -113
2020-11-28   16:22:06    11     1   164.380   LOTEK     18   -112
2020-11-28   16:22:19    11     1   164.380   LOTEK     44   -111
2020-11-28   16:22:21    11     1   164.480   LOTEK    165   -115
2020-11-28   16:22:23    11     1   164.380   LOTEK      4   -113
2020-11-28   16:22:24    11     1   164.380   LOTEK      1   -113
2020-11-28   16:22:31    11     1   164.380   LOTEK     15   -115
2020-11-28   16:22:35    11     1   164.380   LOTEK     31   -115
2020-11-28   16:22:49    11     1   164.380   LOTEK      3   -115
2020-11-28   16:22:53    11     1   164.380   LOTEK     44   -114
2020-11-28   16:23:01    11     1   164.380   LOTEK     44   -114
2020-11-28   16:23:22    11     1   164.380   LOTEK     44   -115
2020-11-28   16:23:35    11     1   164.380   LOTEK      1   -112
2020-11-28   16:23:35    11     1   164.380   LOTEK     46   -113
2020-11-28   16:23:48    11     1   164.380   LOTEK     29   -114
2020-11-28   16:24:04    11     1   164.380   LOTEK     59   -112
2020-11-28   16:24:06    11     1   164.380   LOTEK     74   -114
2020-11-28   16:24:09    11     1   164.380   LOTEK     19   -115
2020-11-28   16:24:16    11     1   164.380   LOTEK      4   -114
2020-11-28   16:24:18    11     1   164.380   LOTEK      4   -112
2020-11-28   16:24:23    11     1   164.380   LOTEK      1   -113
2020-11-28   16:24:26    11     1   164.380   LOTEK      1   -113
2020-11-28   16:24:35    11     1   164.380   LOTEK     33   -113
2020-11-28   16:24:44    11     1   164.480   LOTEK     25    -67
2020-11-28   16:25:06    11     1   164.380   LOTEK     15   -113
2020-11-28   16:25:19    11     1   164.380   LOTEK     62   -115
2020-11-28   16:25:23    11     1   164.380   LOTEK    103   -113
2020-11-28   16:25:26    11     1   164.380   LOTEK     22   -113
2020-11-28   16:25:32    11     1   164.380   LOTEK     58   -114
2020-11-28   16:25:37    11     1   164.480   LOTEK     61   -115
2020-11-28   16:25:50    11     1   164.380   LOTEK      2   -113
2020-11-28   16:25:51    11     1   164.380   LOTEK     18   -115
2020-11-28   16:26:01    11     1   164.380   LOTEK     18   -114
2020-11-28   16:26:06    11     1   164.380   LOTEK     31   -114
2020-11-28   16:26:21    11     1   164.380   LOTEK     21   -113
2020-11-28   16:26:26    11     1   164.380   LOTEK      6   -115
2020-11-28   16:26:41    11     1   164.380   LOTEK     44   -115
2020-11-28   16:27:04    11     1   164.380   LOTEK      1   -112
2020-11-28   16:27:04    11     1   164.380   LOTEK      1   -114
2020-11-28   16:27:05    11     1   164.380   LOTEK     44   -115
2020-11-28   16:27:06    11     1   164.380   LOTEK     18   -115
2020-11-28   16:27:12    11     1   164.380   LOTEK     31   -114
2020-11-28   16:27:13    11     1   164.380   LOTEK      2   -113
2020-11-28   16:27:17    11     1   164.380   LOTEK     31   -115
2020-11-28   16:27:33    11     1   164.380   LOTEK     31   -115
2020-11-28   16:27:34    11     1   164.380   LOTEK     44   -114
2020-11-28   16:27:41    11     1   164.380   LOTEK      1   -113
2020-11-28   16:27:41    11     1   164.380   LOTEK     77   -114
2020-11-28   16:28:01    11     1   164.380   LOTEK     62   -114
2020-11-28   16:28:20    11     1   164.380   LOTEK     61   -112
2020-11-28   16:28:50    11     1   164.380   LOTEK     44   -114
2020-11-28   16:28:55    11     1   164.380   LOTEK     73   -115
2020-11-28   16:28:57    11     1   164.380   LOTEK     12   -115
2020-11-28   16:29:05    11     1   164.380   LOTEK     77   -114
2020-11-28   16:29:09    11     1   164.380   LOTEK     34   -114
2020-11-28   16:29:12    11     1   164.380   LOTEK     58   -115
2020-11-28   16:29:18    11     1   164.380   LOTEK     62   -115
2020-11-28   16:29:34    11     1   164.380   LOTEK     47   -113
2020-11-28   16:29:35    11     1   164.380   LOTEK     73   -112
2020-11-28   16:29:44    11     1   164.480   LOTEK     25    -67
2020-11-28   16:29:46    11     1   164.380   LOTEK     44   -114
2020-11-28   16:30:01    11     1   164.380   LOTEK     73   -114
2020-11-28   16:30:42    11     1   164.380   LOTEK      2   -112
2020-11-28   16:30:45    11     1   164.380   LOTEK     33   -114
2020-11-28   16:31:06    11     1   164.380   LOTEK      2   -115
2020-11-28   16:31:09    11     1   164.380   LOTEK     46   -115
2020-11-28   16:31:14    11     1   164.380   LOTEK      2   -114
2020-11-28   16:31:29    11     1   164.380   LOTEK      2   -115
2020-11-28   16:31:32    11     1   164.380   LOTEK      2   -115
2020-11-28   16:31:39    11     1   164.380   LOTEK     18   -115
2020-11-28   16:31:45    11     1   164.380   LOTEK     44   -115
2020-11-28   16:32:05    11     1   164.380   LOTEK     18   -114
2020-11-28   16:32:09    11     1   164.380   LOTEK     57   -114
2020-11-28   16:32:15    11     1   164.380   LOTEK      3   -114
2020-11-28   16:32:25    11     1   164.380   LOTEK     89   -114
2020-11-28   16:32:27    11     1   164.380   LOTEK     30   -115
2020-11-28   16:32:30    11     1   164.380   LOTEK      3   -115
2020-11-28   16:32:32    11     1   164.380   LOTEK     61   -114
2020-11-28   16:32:33    11     1   164.380   LOTEK      2   -113
2020-11-28   16:32:42    11     1   164.380   LOTEK     44   -114
2020-11-28   16:32:46    11     1   164.380   LOTEK      2   -114
2020-11-28   16:32:50    11     1   164.380   LOTEK      2   -114
2020-11-28   16:33:01    11     1   164.380   LOTEK    157   -115
2020-11-28   16:33:17    11     1   164.380   LOTEK      1   -114
2020-11-28   16:33:23    11     1   164.380   LOTEK     24   -115
2020-11-28   16:33:32    11     1   164.380   LOTEK     44   -114
2020-11-28   16:33:51    11     1   164.380   LOTEK    158   -113
2020-11-28   16:33:57    11     1   164.480   LOTEK     44   -114
2020-11-28   16:34:13    11     1   164.380   LOTEK     16   -115
2020-11-28   16:34:15    11     1   164.380   LOTEK      2   -114
2020-11-28   16:34:16    11     1   164.380   LOTEK     18   -115
2020-11-28   16:34:17    11     1   164.380   LOTEK     15   -113
2020-11-28   16:34:31    11     1   164.480   LOTEK     35   -115
2020-11-28   16:34:35    11     1   164.380   LOTEK      1   -115
2020-11-28   16:34:44    11     1   164.480   LOTEK     25    -67
2020-11-28   16:35:08    11     1   164.380   LOTEK     29   -115
2020-11-28   16:35:10    11     1   164.380   LOTEK      6   -112
2020-11-28   16:35:12    11     1   164.380   LOTEK     18   -114
2020-11-28   16:35:50    11     1   164.380   LOTEK      1   -115
2020-11-28   16:36:08    11     1   164.380   LOTEK     29   -113
2020-11-28   16:36:10    11     1   164.380   LOTEK     18   -115
2020-11-28   16:36:15    11     1   164.380   LOTEK     15   -114
2020-11-28   16:36:16    11     1   164.380   LOTEK     15   -114
2020-11-28   16:36:18    11     1   164.380   LOTEK     34   -114
2020-11-28   16:36:26    11     1   164.380   LOTEK     88   -113
2020-11-28   16:36:29    11     1   164.380   LOTEK     18   -112
2020-11-28   16:36:36    11     1   164.380   LOTEK     32   -115
2020-11-28   16:36:40    11     1   164.380   LOTEK     92   -115
2020-11-28   16:36:40    11     1   164.380   LOTEK     18   -113
2020-11-28   16:36:56    11     1   164.380   LOTEK      1   -115
2020-11-28   16:37:01    11     1   164.380   LOTEK      6   -112
2020-11-28   16:37:14    11     1   164.380   LOTEK     15   -115
2020-11-28   16:37:31    11     1   164.380   LOTEK     15   -115
2020-11-28   16:37:45    11     1   164.380   LOTEK     29   -115
2020-11-28   16:38:14    11     1   164.380   LOTEK     62   -113
2020-11-28   16:38:20    11     1   164.380   LOTEK    161   -115
2020-11-28   16:38:36    11     1   164.380   LOTEK    130   -115
2020-11-28   16:38:39    11     1   164.380   LOTEK      1   -113
2020-11-28   16:38:40    11     1   164.380   LOTEK     60   -114
2020-11-28   16:38:48    11     1   164.380   LOTEK      4   -115
2020-11-28   16:38:51    11     1   164.380   LOTEK    188   -115
2020-11-28   16:39:10    11     1   164.380   LOTEK      1   -114
2020-11-28   16:39:14    11     1   164.380   LOTEK     92   -114
2020-11-28   16:39:20    11     1   164.380   LOTEK      7   -115
2020-11-28   16:39:23    11     1   164.480   LOTEK     46   -115
2020-11-28   16:39:36    11     1   164.380   LOTEK      1   -115
2020-11-28   16:39:44    11     1   164.480   LOTEK     25    -67
2020-11-28   16:39:56    11     1   164.380   LOTEK     34   -114
2020-11-28   16:39:58    11     1   164.380   LOTEK     29   -113
2020-11-28   16:40:00    11     1   164.380   LOTEK     15   -115
2020-11-28   16:40:02    11     1   164.380   LOTEK      2   -115
2020-11-28   16:40:13    11     1   164.380   LOTEK    102   -114
2020-11-28   16:40:22    11     1   164.380   LOTEK     29   -115
2020-11-28   16:40:30    11     1   164.380   LOTEK      1   -114
2020-11-28   16:41:04    11     1   164.380   LOTEK     22   -115
2020-11-28   16:41:06    11     1   164.380   LOTEK     22   -114
2020-11-28   16:41:10    11     1   164.380   LOTEK     46   -114
2020-11-28   16:41:23    11     1   164.380   LOTEK      1   -115
2020-11-28   16:41:25    11     1   164.380   LOTEK     89   -115
2020-11-28   16:41:49    11     1   164.380   LOTEK     29   -114
2020-11-28   16:42:00    11     1   164.380   LOTEK      6   -115
2020-11-28   16:42:04    11     1   164.380   LOTEK      8   -114
2020-11-28   16:42:41    11     1   164.380   LOTEK     33   -115
2020-11-28   16:42:43    11     1   164.380   LOTEK     62   -115
2020-11-28   16:42:47    11     1   164.380   LOTEK      3   -115
2020-11-28   16:42:56    11     1   164.380   LOTEK      2   -115
2020-11-28   16:43:11    11     1   164.380   LOTEK      2   -114
2020-11-28   16:43:50    11     1   164.380   LOTEK     15   -115
2020-11-28   16:44:29    11     1   164.380   LOTEK     21   -115
2020-11-28   16:44:39    11     1   164.380   LOTEK     44   -114
2020-11-28   16:44:44    11     1   164.480   LOTEK     25    -67
2020-11-28   16:44:50    11     1   164.380   LOTEK     29   -114
2020-11-28   16:44:52    11     1   164.380   LOTEK     64   -115
2020-11-28   16:45:38    11     1   164.380   LOTEK     33   -114
2020-11-28   16:46:20    11     1   164.380   LOTEK      2   -114
2020-11-28   16:46:33    11     1   164.380   LOTEK     10   -115
2020-11-28   16:47:14    11     1   164.380   LOTEK     15   -114
2020-11-28   16:47:47    11     1   164.380   LOTEK     62   -115
2020-11-28   16:47:49    11     1   164.380   LOTEK     44   -114
2020-11-28   16:48:05    11     1   164.380   LOTEK      2   -115
2020-11-28   16:48:30    11     1   164.380   LOTEK      6   -115
2020-11-28   16:48:36    11     1   164.380   LOTEK      6   -115
2020-11-28   16:48:41    11     1   164.380   LOTEK     29   -114
2020-11-28   16:49:44    11     1   164.480   LOTEK     25    -67
2020-11-28   16:49:45    11     1   164.380   LOTEK     44   -115
2020-11-28   16:50:16    11     1   164.380   LOTEK     22   -115
2020-11-28   16:50:16    11     1   164.380   LOTEK      3   -114
2020-11-28   16:50:34    11     1   164.380   LOTEK     46   -114
2020-11-28   16:51:11    11     1   164.380   LOTEK      1   -114
2020-11-28   16:51:22    11     1   164.380   LOTEK     44   -115
2020-11-28   16:51:37    11     1   164.380   LOTEK      1   -114
2020-11-28   16:52:28    11     1   164.380   LOTEK     61   -115
2020-11-28   16:52:31    11     1   164.380   LOTEK     46   -114
2020-11-28   16:52:35    11     1   164.380   LOTEK     31   -114
2020-11-28   16:52:38    11     1   164.380   LOTEK      2   -115
2020-11-28   16:52:53    11     1   164.380   LOTEK      2   -115
2020-11-28   16:53:15    11     1   164.380   LOTEK    101   -112
2020-11-28   16:53:17    11     1   164.380   LOTEK     93   -115
2020-11-28   16:53:21    11     1   164.380   LOTEK     92   -115
2020-11-28   16:53:28    11     1   164.380   LOTEK      3   -114
2020-11-28   16:53:31    11     1   164.380   LOTEK     18   -115
2020-11-28   16:53:36    11     1   164.380   LOTEK     44   -114
2020-11-28   16:53:36    11     1   164.380   LOTEK     52   -115
2020-11-28   16:53:40    11     1   164.380   LOTEK      2   -115
2020-11-28   16:53:46    11     1   164.380   LOTEK     74   -114
2020-11-28   16:54:08    11     1   164.380   LOTEK    114   -115
2020-11-28   16:54:37    11     1   164.380   LOTEK     33   -115
2020-11-28   16:54:42    11     1   164.380   LOTEK     74   -114
2020-11-28   16:54:44    11     1   164.480   LOTEK     25    -67
2020-11-28   16:54:54    11     1   164.380   LOTEK     48   -115
2020-11-28   16:55:17    11     1   164.380   LOTEK    121   -114
2020-11-28   16:55:23    11     1   164.380   LOTEK     29   -114
2020-11-28   16:55:30    11     1   164.380   LOTEK     47   -114
2020-11-28   16:55:35    11     1   164.380   LOTEK    101   -114
2020-11-28   16:55:35    11     1   164.380   LOTEK    120   -114
2020-11-28   16:56:26    11     1   164.380   LOTEK      6   -115
2020-11-28   16:56:34    11     1   164.380   LOTEK      2   -115
2020-11-28   16:56:59    11     1   164.380   LOTEK     15   -115
2020-11-28   16:57:07    11     1   164.380   LOTEK      1   -114
2020-11-28   16:57:13    11     1   164.380   LOTEK      4   -115
2020-11-28   16:57:23    11     1   164.380   LOTEK     18   -113
2020-11-28   16:57:25    11     1   164.380   LOTEK      1   -115
2020-11-28   16:57:33    11     1   164.380   LOTEK     18   -115
2020-11-28   16:57:54    11     1   164.380   LOTEK     78   -115
2020-11-28   16:57:58    11     1   164.380   LOTEK     80   -114
2020-11-28   16:58:21    11     1   164.380   LOTEK     29   -114
2020-11-28   16:58:22    11     1   164.380   LOTEK     19   -114
2020-11-28   16:58:26    11     1   164.380   LOTEK    101   -115
2020-11-28   16:58:38    11     1   164.380   LOTEK      2   -115
2020-11-28   16:59:44    11     1   164.480   LOTEK     25    -67
2020-11-28   16:59:48    11     1   164.380   LOTEK     58   -114
2020-11-28   16:59:49    11     1   164.380   LOTEK     59   -114
2020-11-28   17:00:22    11     1   164.380   LOTEK     73   -114
2020-11-28   17:01:00    11     1   164.380   LOTEK     38   -115
2020-11-28   17:01:39    11     1   164.380   LOTEK     31   -115
2020-11-28   17:02:23    11     1   164.380   LOTEK     44   -114
2020-11-28   17:02:34    11     1   164.380   LOTEK      1   -113
2020-11-28   17:02:38    11     1   164.380   LOTEK      2   -115
2020-11-28   17:02:43    11     1   164.380   LOTEK     58   -114
2020-11-28   17:02:46    11     1   164.380   LOTEK     44   -115
2020-11-28   17:03:16    11     1   164.380   LOTEK      2   -114
2020-11-28   17:03:27    11     1   164.380   LOTEK     46   -114
2020-11-28   17:03:30    11     1   164.380   LOTEK     15   -115
2020-11-28   17:03:30    11     1   164.380   LOTEK     44   -115
2020-11-28   17:03:45    11     1   164.380   LOTEK     48   -115
2020-11-28   17:03:58    11     1   164.380   LOTEK    131   -115
2020-11-28   17:03:59    11     1   164.380   LOTEK     22   -115
2020-11-28   17:04:29    11     1   164.380   LOTEK      2   -115
2020-11-28   17:04:44    11     1   164.480   LOTEK     25    -67
2020-11-28   17:05:20    11     1   164.380   LOTEK     19   -114
2020-11-28   17:05:25    11     1   164.380   LOTEK    103   -114
2020-11-28   17:05:32    11     1   164.380   LOTEK     46   -115
2020-11-28   17:05:38    11     1   164.380   LOTEK     18   -115
2020-11-28   17:05:51    11     1   164.380   LOTEK     24   -115
2020-11-28   17:06:25    11     1   164.380   LOTEK     53   -115
2020-11-28   17:07:00    11     1   164.380   LOTEK     40   -114
2020-11-28   17:07:10    11     1   164.380   LOTEK     44   -113
2020-11-28   17:07:19    11     1   164.380   LOTEK     44   -114
2020-11-28   17:07:21    11     1   164.380   LOTEK      1   -113
2020-11-28   17:07:25    11     1   164.380   LOTEK      1   -115
2020-11-28   17:07:28    11     1   164.380   LOTEK     17   -115
2020-11-28   17:07:56    11     1   164.380   LOTEK     52   -115
2020-11-28   17:07:57    11     1   164.380   LOTEK     46   -115
2020-11-28   17:08:00    11     1   164.380   LOTEK    186   -114
2020-11-28   17:08:10    11     1   164.380   LOTEK     29   -113
2020-11-28   17:08:26    11     1   164.380   LOTEK      2   -114
2020-11-28   17:09:01    11     1   164.380   LOTEK     23   -114
2020-11-28   17:09:30    11     1   164.380   LOTEK     44   -115
2020-11-28   17:09:44    11     1   164.480   LOTEK     25    -67
2020-11-28   17:09:56    11     1   164.380   LOTEK     15   -115
2020-11-28   17:10:07    11     1   164.380   LOTEK     22   -115
2020-11-28   17:10:49    11     1   164.380   LOTEK      1   -115
2020-11-28   17:12:00    11     1   164.380   LOTEK     31   -115
2020-11-28   17:12:39    11     1   164.380   LOTEK     29   -115
2020-11-28   17:12:47    11     1   164.380   LOTEK     86   -115
2020-11-28   17:12:52    11     1   164.380   LOTEK     73   -115
2020-11-28   17:13:09    11     1   164.380   LOTEK      2   -114
2020-11-28   17:13:52    11     1   164.380   LOTEK     15   -113
2020-11-28   17:14:44    11     1   164.480   LOTEK     25    -67
2020-11-28   17:14:45    11     1   164.380   LOTEK     63   -115
2020-11-28   17:15:05    11     1   164.380   LOTEK    159   -115
2020-11-28   17:15:06    11     1   164.380   LOTEK     62   -115
2020-11-28   17:15:09    11     1   164.380   LOTEK     33   -115
2020-11-28   17:15:21    11     1   164.380   LOTEK     34   -115
2020-11-28   17:15:22    11     1   164.380   LOTEK     80   -113
2020-11-28   17:15:33    11     1   164.380   LOTEK     33   -115
2020-11-28   17:17:17    11     1   164.380   LOTEK      6   -114
2020-11-28   17:17:20    11     1   164.380   LOTEK      3   -115
2020-11-28   17:17:22    11     1   164.380   LOTEK     33   -115
2020-11-28   17:17:35    11     1   164.380   LOTEK     18   -115
2020-11-28   17:17:48    11     1   164.380   LOTEK      1   -114
2020-11-28   17:17:54    11     1   164.380   LOTEK      1   -115
2020-11-28   17:18:12    11     1   164.380   LOTEK      1   -114
2020-11-28   17:18:17    11     1   164.380   LOTEK     15   -115
2020-11-28   17:18:33    11     1   164.380   LOTEK     47   -115
2020-11-28   17:18:49    11     1   164.380   LOTEK     18   -113
2020-11-28   17:18:55    11     1   164.380   LOTEK      1   -115
2020-11-28   17:19:44    11     1   164.480   LOTEK     25    -67
2020-11-28   17:19:45    11     1   164.380   LOTEK     45   -115
2020-11-28   17:19:48    11     1   164.380   LOTEK      1   -114
2020-11-28   17:20:04    11     1   164.380   LOTEK      8   -115
2020-11-28   17:20:24    11     1   164.380   LOTEK     89   -115
2020-11-28   17:20:29    11     1   164.380   LOTEK    121   -115
2020-11-28   17:20:33    11     1   164.380   LOTEK     60   -114
2020-11-28   17:20:42    11     1   164.380   LOTEK     61   -114
2020-11-28   17:20:44    11     1   164.380   LOTEK     44   -112
2020-11-28   17:21:03    11     1   164.380   LOTEK      2   -115
2020-11-28   17:21:46    11     1   164.380   LOTEK      1   -114
2020-11-28   17:21:52    11     1   164.380   LOTEK     63   -114
2020-11-28   17:21:57    11     1   164.380   LOTEK     15   -115
2020-11-28   17:22:11    11     1   164.480   LOTEK     48   -115
2020-11-28   17:22:20    11     1   164.380   LOTEK      2   -115
2020-11-28   17:22:55    11     1   164.380   LOTEK     67   -115
2020-11-28   17:23:58    11     1   164.380   LOTEK     89   -114
2020-11-28   17:24:40    11     1   164.380   LOTEK    156   -115
2020-11-28   17:24:44    11     1   164.480   LOTEK     25    -67
2020-11-28   17:24:52    11     1   164.380   LOTEK     95   -115
2020-11-28   17:24:53    11     1   164.380   LOTEK     29   -115
2020-11-28   17:25:00    11     1   164.380   LOTEK      1   -115
2020-11-28   17:25:02    11     1   164.380   LOTEK     24   -115
2020-11-28   17:25:03    11     1   164.380   LOTEK    120   -114
2020-11-28   17:25:34    11     1   164.380   LOTEK     18   -114
2020-11-28   17:26:15    11     1   164.380   LOTEK     43   -115
2020-11-28   17:26:18    11     1   164.380   LOTEK      6   -115
2020-11-28   17:26:22    11     1   164.380   LOTEK      4   -114
2020-11-28   17:26:58    11     1   164.380   LOTEK      1   -114
2020-11-28   17:27:10    11     1   164.380   LOTEK     63   -112
2020-11-28   17:27:37    11     1   164.380   LOTEK     63   -114
2020-11-28   17:27:42    11     1   164.380   LOTEK     18   -115
2020-11-28   17:28:15    11     1   164.380   LOTEK      2   -114
2020-11-28   17:28:24    11     1   164.380   LOTEK      2   -114
2020-11-28   17:28:31    11     1   164.380   LOTEK     30   -115
2020-11-28   17:28:32    11     1   164.380   LOTEK     29   -114
2020-11-28   17:28:35    11     1   164.380   LOTEK     34   -115
2020-11-28   17:29:04    11     1   164.380   LOTEK     88   -114
2020-11-28   17:29:10    11     1   164.480   LOTEK     15   -115
2020-11-28   17:29:13    11     1   164.380   LOTEK      1   -114
2020-11-28   17:29:17    11     1   164.380   LOTEK      2   -115
2020-11-28   17:29:17    11     1   164.380   LOTEK     17   -115
2020-11-28   17:29:44    11     1   164.480   LOTEK     25    -67
2020-11-28   17:29:51    11     1   164.380   LOTEK     61   -115
2020-11-28   17:29:54    11     1   164.380   LOTEK    112   -114
2020-11-28   17:29:59    11     1   164.380   LOTEK     47   -113
2020-11-28   17:30:10    11     1   164.380   LOTEK     29   -115
2020-11-28   17:30:13    11     1   164.380   LOTEK     15   -114
2020-11-28   17:30:53    11     1   164.380   LOTEK      2   -115
2020-11-28   17:30:54    11     1   164.380   LOTEK     46   -115
2020-11-28   17:30:57    11     1   164.380   LOTEK     15   -114
2020-11-28   17:31:03    11     1   164.380   LOTEK     34   -115
2020-11-28   17:31:08    11     1   164.380   LOTEK     29   -114
2020-11-28   17:31:16    11     1   164.380   LOTEK     64   -114
2020-11-28   17:31:27    11     1   164.380   LOTEK      2   -113
2020-11-28   17:31:56    11     1   164.380   LOTEK     18   -115
2020-11-28   17:32:08    11     1   164.380   LOTEK     45   -114
2020-11-28   17:32:32    11     1   164.380   LOTEK      2   -112
2020-11-28   17:32:40    11     1   164.380   LOTEK     58   -114
2020-11-28   17:32:49    11     1   164.380   LOTEK     17   -114
2020-11-28   17:32:52    11     1   164.380   LOTEK      3   -115
2020-11-28   17:32:58    11     1   164.380   LOTEK    133   -113
2020-11-28   17:33:07    11     1   164.380   LOTEK      2   -114
2020-11-28   17:33:13    11     1   164.480   LOTEK    102   -114
2020-11-28   17:33:19    11     1   164.380   LOTEK     33   -114
2020-11-28   17:33:26    11     1   164.380   LOTEK      4   -115
2020-11-28   17:33:27    11     1   164.380   LOTEK     15   -113
2020-11-28   17:33:39    11     1   164.380   LOTEK     15   -112
2020-11-28   17:33:57    11     1   164.380   LOTEK     29   -115
2020-11-28   17:34:03    11     1   164.480   LOTEK     22   -115
2020-11-28   17:34:21    11     1   164.380   LOTEK      1   -114
2020-11-28   17:34:35    11     1   164.380   LOTEK     18   -114
2020-11-28   17:34:44    11     1   164.480   LOTEK     25    -67
2020-11-28   17:35:07    11     1   164.380   LOTEK     62   -115
2020-11-28   17:35:25    11     1   164.380   LOTEK     44   -114
2020-11-28   17:35:27    11     1   164.380   LOTEK    109   -115
2020-11-28   17:35:39    11     1   164.380   LOTEK     23   -114
2020-11-28   17:35:47    11     1   164.380   LOTEK      6   -114
2020-11-28   17:35:51    11     1   164.380   LOTEK     59   -115
2020-11-28   17:36:00    11     1   164.380   LOTEK     15   -115
2020-11-28   17:36:00    11     1   164.380   LOTEK      1   -114
2020-11-28   17:36:07    11     1   164.380   LOTEK     18   -113
2020-11-28   17:36:10    11     1   164.380   LOTEK     86   -114
2020-11-28   17:36:12    11     1   164.380   LOTEK      1   -114
2020-11-28   17:36:15    11     1   164.380   LOTEK     29   -114
2020-11-28   17:36:24    11     1   164.380   LOTEK     33   -114
2020-11-28   17:36:44    11     1   164.380   LOTEK     58   -113
2020-11-28   17:37:11    11     1   164.380   LOTEK      1   -115
2020-11-28   17:38:14    11     1   164.380   LOTEK     46   -115
2020-11-28   17:38:15    11     1   164.380   LOTEK      2   -115
2020-11-28   17:38:28    11     1   164.380   LOTEK      2   -113
2020-11-28   17:38:33    11     1   164.380   LOTEK     31   -115
2020-11-28   17:38:44    11     1   164.380   LOTEK     15   -115
2020-11-28   17:38:44    11     1   164.380   LOTEK     15   -114
2020-11-28   17:38:46    11     1   164.380   LOTEK     15   -115
2020-11-28   17:38:53    11     1   164.380   LOTEK     34   -112
2020-11-28   17:38:56    11     1   164.380   LOTEK     35   -113
2020-11-28   17:38:59    11     1   164.380   LOTEK      3   -112
2020-11-28   17:39:07    11     1   164.380   LOTEK     86   -114
2020-11-28   17:39:08    11     1   164.380   LOTEK     33   -115
2020-11-28   17:39:32    11     1   164.380   LOTEK      2   -114
2020-11-28   17:39:38    11     1   164.380   LOTEK     44   -115
2020-11-28   17:39:40    11     1   164.380   LOTEK     18   -113
2020-11-28   17:39:44    11     1   164.480   LOTEK     25    -67
2020-11-28   17:39:45    11     1   164.380   LOTEK      2   -114
2020-11-28   17:39:49    11     1   164.380   LOTEK      1   -114
2020-11-28   17:40:07    11     1   164.380   LOTEK      2   -115
2020-11-28   17:40:08    11     1   164.380   LOTEK      6   -115
2020-11-28   17:40:11    11     1   164.380   LOTEK     72   -114
2020-11-28   17:40:15    11     1   164.380   LOTEK      6   -113
2020-11-28   17:40:20    11     1   164.380   LOTEK     18   -112
2020-11-28   17:40:23    11     1   164.380   LOTEK     29   -114
2020-11-28   17:40:40    11     1   164.380   LOTEK     46   -115
2020-11-28   17:40:51    11     1   164.380   LOTEK      3   -115
2020-11-28   17:41:02    11     1   164.380   LOTEK      3   -115
2020-11-28   17:41:53    11     1   164.380   LOTEK     18   -113
2020-11-28   17:42:14    11     1   164.380   LOTEK     34   -114
2020-11-28   17:42:15    11     1   164.380   LOTEK    157   -115
2020-11-28   17:42:32    11     1   164.380   LOTEK      6   -114
2020-11-28   17:42:38    11     1   164.380   LOTEK     75   -112
2020-11-28   17:42:45    11     1   164.380   LOTEK     22   -115
2020-11-28   17:42:49    11     1   164.380   LOTEK      6   -115
2020-11-28   17:43:01    11     1   164.380   LOTEK      2   -114
2020-11-28   17:43:11    11     1   164.380   LOTEK     82   -115
2020-11-28   17:43:22    11     1   164.380   LOTEK      2   -115
2020-11-28   17:43:24    11     1   164.380   LOTEK     34   -115
2020-11-28   17:43:26    11     1   164.380   LOTEK     50   -115
2020-11-28   17:43:43    11     1   164.380   LOTEK     86   -113
2020-11-28   17:43:46    11     1   164.380   LOTEK     61   -114
2020-11-28   17:44:01    11     1   164.380   LOTEK      8   -113
2020-11-28   17:44:18    11     1   164.380   LOTEK     37   -115
2020-11-28   17:44:21    11     1   164.380   LOTEK     18   -114
2020-11-28   17:44:28    11     1   164.380   LOTEK     34   -115
2020-11-28   17:44:35    11     1   164.380   LOTEK     44   -115
2020-11-28   17:44:44    11     1   164.480   LOTEK     25    -67
2020-11-28   17:44:47    11     1   164.380   LOTEK      2   -114
2020-11-28   17:44:48    11     1   164.380   LOTEK     58   -114
2020-11-28   17:45:07    11     1   164.380   LOTEK     35   -114
2020-11-28   17:45:12    11     1   164.380   LOTEK      1   -115
2020-11-28   17:45:21    11     1   164.380   LOTEK      1   -113
2020-11-28   17:45:26    11     1   164.380   LOTEK     15   -113
2020-11-28   17:45:37    11     1   164.380   LOTEK     58   -114
2020-11-28   17:45:40    11     1   164.380   LOTEK     34   -115
2020-11-28   17:45:45    11     1   164.380   LOTEK     73   -115
2020-11-28   17:45:46    11     1   164.380   LOTEK     15   -114
2020-11-28   17:45:55    11     1   164.380   LOTEK      1   -115
2020-11-28   17:46:20    11     1   164.380   LOTEK     47   -114
2020-11-28   17:46:44    11     1   164.380   LOTEK    177   -112
2020-11-28   17:46:57    11     1   164.380   LOTEK      5   -114
2020-11-28   17:46:57    11     1   164.380   LOTEK     29   -114
2020-11-28   17:46:59    11     1   164.380   LOTEK      2   -114
2020-11-28   17:47:02    11     1   164.380   LOTEK      2   -115
2020-11-28   17:47:48    11     1   164.380   LOTEK      8   -114
2020-11-28   17:47:51    11     1   164.380   LOTEK      6   -113
2020-11-28   17:47:54    11     1   164.380   LOTEK     44   -115
2020-11-28   17:48:00    11     1   164.380   LOTEK      7   -114
2020-11-28   17:48:01    11     1   164.380   LOTEK      2   -114
2020-11-28   17:48:05    11     1   164.380   LOTEK     19   -115
2020-11-28   17:48:05    11     1   164.380   LOTEK     19   -112
2020-11-28   17:48:13    11     1   164.380   LOTEK      1   -115
2020-11-28   17:48:31    11     1   164.380   LOTEK     11   -114
2020-11-28   17:48:34    11     1   164.380   LOTEK     10   -114
2020-11-28   17:48:49    11     1   164.380   LOTEK     61   -114
2020-11-28   17:49:09    11     1   164.380   LOTEK     89   -114
2020-11-28   17:49:39    11     1   164.380   LOTEK      3   -114
2020-11-28   17:49:44    11     1   164.480   LOTEK     25    -67
2020-11-28   17:50:01    11     1   164.380   LOTEK      1   -114
2020-11-28   17:50:07    11     1   164.380   LOTEK     45   -115
2020-11-28   17:50:14    11     1   164.380   LOTEK     45   -113
2020-11-28   17:50:19    11     1   164.380   LOTEK     18   -114
2020-11-28   17:50:36    11     1   164.380   LOTEK     63   -115
2020-11-28   17:50:42    11     1   164.380   LOTEK      1   -113
2020-11-28   17:51:33    11     1   164.380   LOTEK    116   -115
2020-11-28   17:52:24    11     1   164.380   LOTEK     83   -113
2020-11-28   17:52:27    11     1   164.380   LOTEK     52   -113
2020-11-28   17:52:37    11     1   164.380   LOTEK      6   -114
2020-11-28   17:52:39    11     1   164.380   LOTEK      1   -114
2020-11-28   17:53:00    11     1   164.380   LOTEK     44   -112
2020-11-28   17:53:02    11     1   164.380   LOTEK     34   -114
2020-11-28   17:53:09    11     1   164.380   LOTEK    161   -112
2020-11-28   17:53:10    11     1   164.380   LOTEK     29   -115
2020-11-28   17:53:10    11     1   164.380   LOTEK      2   -113
2020-11-28   17:53:10    11     1   164.380   LOTEK     45   -114
2020-11-28   17:53:13    11     1   164.380   LOTEK     18   -113
2020-11-28   17:53:20    11     1   164.380   LOTEK      1   -115
2020-11-28   17:53:21    11     1   164.380   LOTEK     47   -115
2020-11-28   17:53:26    11     1   164.380   LOTEK      2   -114
2020-11-28   17:53:33    11     1   164.380   LOTEK      1   -113
2020-11-28   17:53:34    11     1   164.380   LOTEK     15   -114
2020-11-28   17:53:42    11     1   164.380   LOTEK      2   -114
2020-11-28   17:53:52    11     1   164.380   LOTEK     15   -113
2020-11-28   17:54:10    11     1   164.380   LOTEK      2   -114
2020-11-28   17:54:13    11     1   164.380   LOTEK    115   -115
2020-11-28   17:54:26    11     1   164.380   LOTEK      2   -115
2020-11-28   17:54:39    11     1   164.380   LOTEK     73   -115
2020-11-28   17:54:44    11     1   164.480   LOTEK     25    -67
2020-11-28   17:54:50    11     1   164.380   LOTEK      8   -114
2020-11-28   17:55:02    11     1   164.380   LOTEK     87   -115
2020-11-28   17:55:08    11     1   164.380   LOTEK     35   -114
2020-11-28   17:55:45    11     1   164.380   LOTEK     58   -114
2020-11-28   17:55:53    11     1   164.380   LOTEK     46   -115
2020-11-28   17:55:54    11     1   164.380   LOTEK      4   -115
2020-11-28   17:56:58    11     1   164.380   LOTEK     34   -115
2020-11-28   17:57:09    11     1   164.380   LOTEK     62   -113
2020-11-28   17:57:10    11     1   164.380   LOTEK     31   -114
2020-11-28   17:57:15    11     1   164.380   LOTEK     59   -114
2020-11-28   17:57:20    11     1   164.380   LOTEK    102   -113
2020-11-28   17:57:38    11     1   164.380   LOTEK      2   -114
2020-11-28   17:57:43    11     1   164.380   LOTEK      3   -115
2020-11-28   17:57:44    11     1   164.380   LOTEK     18   -115
2020-11-28   17:57:48    11     1   164.380   LOTEK     29   -114
2020-11-28   17:57:58    11     1   164.380   LOTEK     58   -115
2020-11-28   17:58:10    11     1   164.380   LOTEK     59   -114
2020-11-28   17:58:26    11     1   164.380   LOTEK     59   -114
2020-11-28   17:58:44    11     1   164.380   LOTEK     73   -114
2020-11-28   17:58:47    11     1   164.380   LOTEK     78   -114
2020-11-28   17:59:00    11     1   164.380   LOTEK     59   -115
2020-11-28   17:59:04    11     1   164.380   LOTEK     44   -115
2020-11-28   17:59:19    11     1   164.380   LOTEK      2   -115
2020-11-28   17:59:32    11     1   164.380   LOTEK      6   -115
2020-11-28   17:59:42    11     1   164.380   LOTEK      3   -115
2020-11-28   17:59:44    11     1   164.480   LOTEK     25    -67
2020-11-28   18:00:16    11     1   164.380   LOTEK     75   -114
2020-11-28   18:01:16    11     1   164.380   LOTEK     15   -112
2020-11-28   18:01:24    11     1   164.380   LOTEK      1   -115
2020-11-28   18:01:45    11     1   164.380   LOTEK     31   -114
2020-11-28   18:02:09    11     1   164.380   LOTEK     13   -115
2020-11-28   18:02:25    11     1   164.380   LOTEK     78   -115
2020-11-28   18:02:30    11     1   164.380   LOTEK     18   -113
2020-11-28   18:02:48    11     1   164.380   LOTEK     86   -114
2020-11-28   18:02:50    11     1   164.380   LOTEK      2   -115
2020-11-28   18:02:57    11     1   164.380   LOTEK    133   -115
2020-11-28   18:03:51    11     1   164.380   LOTEK     16   -114
2020-11-28   18:04:44    11     1   164.480   LOTEK     25    -67
2020-11-28   18:05:09    11     1   164.380   LOTEK     29   -113
2020-11-28   18:05:24    11     1   164.380   LOTEK     47   -115
2020-11-28   18:05:30    11     1   164.380   LOTEK     88   -114
2020-11-28   18:06:09    11     1   164.380   LOTEK      8   -114
2020-11-28   18:06:12    11     1   164.380   LOTEK     34   -114
2020-11-28   18:06:25    11     1   164.380   LOTEK     53   -114
2020-11-28   18:06:38    11     1   164.380   LOTEK    109   -113
2020-11-28   18:06:38    11     1   164.380   LOTEK      5   -115
2020-11-28   18:06:53    11     1   164.380   LOTEK     10   -115
2020-11-28   18:07:01    11     1   164.380   LOTEK      1   -113
2020-11-28   18:07:05    11     1   164.380   LOTEK      2   -114
2020-11-28   18:07:09    11     1   164.380   LOTEK     92   -114
2020-11-28   18:07:34    11     1   164.380   LOTEK     34   -115
2020-11-28   18:07:35    11     1   164.380   LOTEK      2   -114
2020-11-28   18:07:38    11     1   164.380   LOTEK     15   -114
2020-11-28   18:07:56    11     1   164.380   LOTEK     44   -114
2020-11-28   18:08:19    11     1   164.380   LOTEK     29   -115
2020-11-28   18:08:57    11     1   164.380   LOTEK     15   -112
2020-11-28   18:09:03    11     1   164.380   LOTEK      1   -115
2020-11-28   18:09:28    11     1   164.380   LOTEK     61   -115
2020-11-28   18:09:32    11     1   164.380   LOTEK    129   -115
2020-11-28   18:09:41    11     1   164.380   LOTEK     15   -115
2020-11-28   18:09:44    11     1   164.480   LOTEK     25    -67
2020-11-28   18:09:55    11     1   164.380   LOTEK     49   -114
2020-11-28   18:10:04    11     1   164.380   LOTEK     19   -114
2020-11-28   18:10:05    11     1   164.380   LOTEK     18   -115
2020-11-28   18:10:34    11     1   164.380   LOTEK     58   -115
2020-11-28   18:10:48    11     1   164.380   LOTEK     15   -113
2020-11-28   18:11:12    11     1   164.380   LOTEK     62   -115
2020-11-28   18:11:16    11     1   164.380   LOTEK    138   -115
2020-11-28   18:11:27    11     1   164.380   LOTEK     22   -115
2020-11-28   18:11:34    11     1   164.380   LOTEK     29   -115
2020-11-28   18:12:07    11     1   164.380   LOTEK     61   -114
2020-11-28   18:12:08    11     1   164.380   LOTEK      1   -115
2020-11-28   18:12:34    11     1   164.380   LOTEK      2   -115
2020-11-28   18:13:52    11     1   164.380   LOTEK      1   -115
2020-11-28   18:14:00    11     1   164.380   LOTEK     18   -115
2020-11-28   18:14:02    11     1   164.380   LOTEK     46   -115
2020-11-28   18:14:20    11     1   164.380   LOTEK     31   -115
2020-11-28   18:14:28    11     1   164.380   LOTEK    117   -115
2020-11-28   18:14:32    11     1   164.380   LOTEK      2   -115
2020-11-28   18:14:44    11     1   164.480   LOTEK     25    -67
2020-11-28   18:14:45    11     1   164.380   LOTEK     34   -115
2020-11-28   18:14:55    11     1   164.380   LOTEK    117   -115
2020-11-28   18:15:39    11     1   164.380   LOTEK     18   -114
2020-11-28   18:16:24    11     1   164.380   LOTEK    169   -115
2020-11-28   18:16:37    11     1   164.380   LOTEK     22   -115
2020-11-28   18:17:03    11     1   164.380   LOTEK     49   -115
2020-11-28   18:17:07    11     1   164.380   LOTEK     44   -115
2020-11-28   18:17:35    11     1   164.380   LOTEK      1   -115
2020-11-28   18:17:39    11     1   164.380   LOTEK     15   -115
2020-11-28   18:18:15    11     1   164.380   LOTEK    102   -115
2020-11-28   18:18:19    11     1   164.380   LOTEK     34   -115
2020-11-28   18:18:30    11     1   164.380   LOTEK      1   -115
2020-11-28   18:18:41    11     1   164.380   LOTEK     20   -115
2020-11-28   18:18:46    11     1   164.380   LOTEK    116   -115
2020-11-28   18:18:48    11     1   164.380   LOTEK      3   -115
2020-11-28   18:18:52    11     1   164.380   LOTEK     34   -115
2020-11-28   18:19:03    11     1   164.380   LOTEK      2   -114
2020-11-28   18:19:45    11     1   164.480   LOTEK     25    -67
2020-11-28   18:19:45    11     1   164.380   LOTEK     15   -115
2020-11-28   18:19:47    11     1   164.380   LOTEK     15   -115
2020-11-28   18:20:21    11     1   164.380   LOTEK     34   -115
2020-11-28   18:20:29    11     1   164.380   LOTEK    121   -115
2020-11-28   18:21:23    11     1   164.380   LOTEK      3   -115
2020-11-28   18:21:34    11     1   164.380   LOTEK     44   -115
2020-11-28   18:22:24    11     1   164.380   LOTEK      2   -115
2020-11-28   18:23:35    11     1   164.380   LOTEK    131   -115
2020-11-28   18:24:45    11     1   164.480   LOTEK     25    -67
2020-11-28   18:26:05    11     1   164.380   LOTEK      6   -115
2020-11-28   18:29:45    11     1   164.480   LOTEK     25    -67
2020-11-28   18:31:51    11     1   164.380   LOTEK      1   -115
2020-11-28   18:32:02    11     1   164.380   LOTEK    116   -114
2020-11-28   18:32:03    11     1   164.380   LOTEK     29   -115
2020-11-28   18:32:20    11     1   164.380   LOTEK     31   -115
2020-11-28   18:34:39    11     1   164.380   LOTEK     33   -115
2020-11-28   18:34:45    11     1   164.480   LOTEK     25    -67
2020-11-28   18:36:00    11     1   164.380   LOTEK     58   -115
2020-11-28   18:38:28    11     1   164.380   LOTEK     29   -115
2020-11-28   18:39:45    11     1   164.480   LOTEK     25    -67
2020-11-28   18:44:45    11     1   164.480   LOTEK     25    -67
2020-11-28   18:46:06    11     1   164.380   LOTEK      1   -115
2020-11-28   18:49:45    11     1   164.480   LOTEK     25    -67
2020-11-28   18:54:45    11     1   164.480   LOTEK     25    -67
2020-11-28   18:58:13    11     1   164.380   LOTEK     46   -115
2020-11-28   18:59:20    11     1   164.380   LOTEK     79   -115
2020-11-28   18:59:45    11     1   164.480   LOTEK     25    -67
2020-11-28   19:00:18    11     1   164.380   LOTEK     29   -115
2020-11-28   19:01:51    11     1   164.380   LOTEK      6   -115
2020-11-28   19:04:12    11     1   164.380   LOTEK     14   -115
2020-11-28   19:04:45    11     1   164.480   LOTEK     25    -67
2020-11-28   19:04:45    11     1   164.380   LOTEK      2   -115
2020-11-28   19:06:12    11     1   164.380   LOTEK     18   -115
2020-11-28   19:07:11    11     1   164.380   LOTEK     44   -115
2020-11-28   19:07:19    11     1   164.380   LOTEK      2   -115
2020-11-28   19:07:36    11     1   164.380   LOTEK     46   -114
2020-11-28   19:08:34    11     1   164.380   LOTEK     19   -115
2020-11-28   19:08:55    11     1   164.380   LOTEK     24   -115
2020-11-28   19:09:05    11     1   164.380   LOTEK    101   -115
2020-11-28   19:09:06    11     1   164.380   LOTEK     44   -114
2020-11-28   19:09:32    11     1   164.380   LOTEK     29   -114
2020-11-28   19:09:45    11     1   164.480   LOTEK     25    -67
2020-11-28   19:10:30    11     1   164.380   LOTEK     61   -115
2020-11-28   19:12:24    11     1   164.380   LOTEK    159   -115
2020-11-28   19:13:28    11     1   164.380   LOTEK     18   -114
2020-11-28   19:13:47    11     1   164.380   LOTEK     44   -115
2020-11-28   19:14:29    11     1   164.380   LOTEK     18   -115
2020-11-28   19:14:45    11     1   164.480   LOTEK     25    -67
2020-11-28   19:14:47    11     1   164.380   LOTEK     46   -115
2020-11-28   19:18:23    11     1   164.380   LOTEK     96   -115
2020-11-28   19:19:45    11     1   164.480   LOTEK     25    -67
2020-11-28   19:20:19    11     1   164.380   LOTEK      2   -115
2020-11-28   19:20:56    11     1   164.380   LOTEK     29   -115
2020-11-28   19:21:15    11     1   164.380   LOTEK      2   -115
2020-11-28   19:21:21    11     1   164.380   LOTEK    116   -115
2020-11-28   19:21:43    11     1   164.380   LOTEK      4   -115
2020-11-28   19:22:07    11     1   164.380   LOTEK      4   -114
2020-11-28   19:22:33    11     1   164.380   LOTEK     15   -115
2020-11-28   19:23:42    11     1   164.380   LOTEK     47   -115
2020-11-28   19:24:23    11     1   164.380   LOTEK      2   -115
2020-11-28   19:24:33    11     1   164.380   LOTEK      3   -113
2020-11-28   19:24:45    11     1   164.480   LOTEK     25    -67
2020-11-28   19:25:23    11     1   164.380   LOTEK     18   -115
2020-11-28   19:25:30    11     1   164.380   LOTEK      1   -115
2020-11-28   19:25:40    11     1   164.380   LOTEK     29   -115
2020-11-28   19:26:10    11     1   164.380   LOTEK      1   -115
2020-11-28   19:26:51    11     1   164.380   LOTEK     17   -115
2020-11-28   19:28:09    11     1   164.380   LOTEK      2   -115
2020-11-28   19:28:45    11     1   164.380   LOTEK    101   -114
2020-11-28   19:28:57    11     1   164.380   LOTEK     92   -114
2020-11-28   19:29:19    11     1   164.380   LOTEK     34   -115
2020-11-28   19:29:45    11     1   164.480   LOTEK     25    -67
2020-11-28   19:29:59    11     1   164.380   LOTEK     62   -115
2020-11-28   19:30:07    11     1   164.380   LOTEK     73   -114
2020-11-28   19:30:29    11     1   164.380   LOTEK     86   -114
2020-11-28   19:31:10    11     1   164.380   LOTEK    104   -115
2020-11-28   19:31:32    11     1   164.380   LOTEK     17   -115
2020-11-28   19:31:32    11     1   164.380   LOTEK     61   -114
2020-11-28   19:31:49    11     1   164.380   LOTEK     45   -114
2020-11-28   19:32:32    11     1   164.380   LOTEK      2   -115
2020-11-28   19:32:35    11     1   164.380   LOTEK    149   -115
2020-11-28   19:33:30    11     1   164.380   LOTEK      2   -114
2020-11-28   19:33:50    11     1   164.380   LOTEK     19   -115
2020-11-28   19:33:50    11     1   164.380   LOTEK      2   -113
2020-11-28   19:34:45    11     1   164.480   LOTEK     25    -68
2020-11-28   19:35:12    11     1   164.380   LOTEK     31   -115
2020-11-28   19:35:46    11     1   164.380   LOTEK     18   -113
2020-11-28   19:35:55    11     1   164.380   LOTEK     46   -115
2020-11-28   19:36:29    11     1   164.380   LOTEK     89   -115
2020-11-28   19:36:34    11     1   164.380   LOTEK     35   -115
2020-11-28   19:36:36    11     1   164.380   LOTEK     34   -113
2020-11-28   19:36:44    11     1   164.380   LOTEK     18   -115
2020-11-28   19:37:02    11     1   164.380   LOTEK     46   -114
2020-11-28   19:37:10    11     1   164.380   LOTEK     31   -113
2020-11-28   19:37:20    11     1   164.380   LOTEK     29   -115
2020-11-28   19:37:30    11     1   164.380   LOTEK      1   -113
2020-11-28   19:37:32    11     1   164.380   LOTEK      6   -115
2020-11-28   19:37:40    11     1   164.380   LOTEK      2   -114
2020-11-28   19:38:07    11     1   164.380   LOTEK      2   -115
2020-11-28   19:38:07    11     1   164.380   LOTEK     73   -115
2020-11-28   19:38:10    11     1   164.380   LOTEK     46   -115
2020-11-28   19:38:30    11     1   164.380   LOTEK     62   -115
2020-11-28   19:38:39    11     1   164.380   LOTEK     63   -114
2020-11-28   19:38:39    11     1   164.380   LOTEK      3   -114
2020-11-28   19:38:52    11     1   164.380   LOTEK    101   -115
2020-11-28   19:39:30    11     1   164.380   LOTEK      6   -115
2020-11-28   19:39:37    11     1   164.380   LOTEK     34   -115
2020-11-28   19:39:38    11     1   164.380   LOTEK      6   -115
2020-11-28   19:39:45    11     1   164.480   LOTEK     25    -67
2020-11-28   19:40:13    11     1   164.480   LOTEK     78   -115
2020-11-28   19:40:13    11     1   164.380   LOTEK     61   -114
2020-11-28   19:40:25    11     1   164.380   LOTEK      2   -114
2020-11-28   19:40:29    11     1   164.480   LOTEK     73   -115
2020-11-28   19:40:38    11     1   164.380   LOTEK     73   -115
2020-11-28   19:40:56    11     1   164.380   LOTEK      3   -115
2020-11-28   19:40:59    11     1   164.380   LOTEK      2   -115
2020-11-28   19:41:15    11     1   164.380   LOTEK     49   -114
2020-11-28   19:41:57    11     1   164.380   LOTEK     47   -115
2020-11-28   19:41:57    11     1   164.380   LOTEK     47   -114
2020-11-28   19:42:03    11     1   164.380   LOTEK      1   -114
2020-11-28   19:42:04    11     1   164.380   LOTEK     18   -115
2020-11-28   19:42:06    11     1   164.380   LOTEK     29   -114
2020-11-28   19:42:13    11     1   164.380   LOTEK     74   -114
2020-11-28   19:42:18    11     1   164.480   LOTEK      2   -115
2020-11-28   19:42:45    11     1   164.380   LOTEK      8   -115
2020-11-28   19:43:29    11     1   164.380   LOTEK     58   -114
2020-11-28   19:43:47    11     1   164.380   LOTEK     31   -115
2020-11-28   19:43:49    11     1   164.380   LOTEK     22   -115
2020-11-28   19:43:50    11     1   164.380   LOTEK      6   -115
2020-11-28   19:44:02    11     1   164.380   LOTEK      1   -115
2020-11-28   19:44:03    11     1   164.380   LOTEK     31   -113
2020-11-28   19:44:08    11     1   164.380   LOTEK     46   -115
2020-11-28   19:44:09    11     1   164.380   LOTEK     61   -115
2020-11-28   19:44:19    11     1   164.380   LOTEK     63   -115
2020-11-28   19:44:36    11     1   164.380   LOTEK    118   -115
2020-11-28   19:44:45    11     1   164.480   LOTEK     25    -68
2020-11-28   19:45:17    11     1   164.380   LOTEK    130   -113
2020-11-28   19:45:34    11     1   164.380   LOTEK      1   -115
2020-11-28   19:45:44    11     1   164.380   LOTEK      1   -113
2020-11-28   19:46:13    11     1   164.380   LOTEK     46   -114
2020-11-28   19:46:17    11     1   164.380   LOTEK     18   -115
2020-11-28   19:46:20    11     1   164.380   LOTEK     46   -114
2020-11-28   19:46:36    11     1   164.380   LOTEK      1   -114
2020-11-28   19:46:44    11     1   164.380   LOTEK     29   -114
2020-11-28   19:47:25    11     1   164.380   LOTEK     29   -114
2020-11-28   19:47:54    11     1   164.380   LOTEK     44   -113
2020-11-28   19:48:25    11     1   164.380   LOTEK     61   -115
2020-11-28   19:48:33    11     1   164.380   LOTEK     74   -114
2020-11-28   19:48:47    11     1   164.380   LOTEK     33   -113
2020-11-28   19:49:07    11     1   164.380   LOTEK     44   -115
2020-11-28   19:49:18    11     1   164.380   LOTEK     64   -113
2020-11-28   19:49:27    11     1   164.380   LOTEK     55   -113
2020-11-28   19:49:34    11     1   164.380   LOTEK     15   -115
2020-11-28   19:49:34    11     1   164.380   LOTEK     33   -113
2020-11-28   19:49:39    11     1   164.380   LOTEK     82   -115
2020-11-28   19:49:40    11     1   164.380   LOTEK     29   -113
2020-11-28   19:49:41    11     1   164.380   LOTEK    101   -115
2020-11-28   19:49:43    11     1   164.380   LOTEK      2   -115
2020-11-28   19:49:45    11     1   164.480   LOTEK     25    -67
2020-11-28   19:50:23    11     1   164.380   LOTEK    157   -115
2020-11-28   19:50:33    11     1   164.380   LOTEK    102   -112
2020-11-28   19:51:10    11     1   164.380   LOTEK     72   -114
2020-11-28   19:51:10    11     1   164.380   LOTEK     62   -114
2020-11-28   19:51:21    11     1   164.380   LOTEK    101   -115
2020-11-28   19:51:25    11     1   164.380   LOTEK    152   -112
2020-11-28   19:51:32    11     1   164.380   LOTEK     15   -115
2020-11-28   19:51:42    11     1   164.380   LOTEK     46   -114
2020-11-28   19:52:03    11     1   164.380   LOTEK     33   -114
2020-11-28   19:52:25    11     1   164.380   LOTEK     46   -114
2020-11-28   19:52:37    11     1   164.380   LOTEK     58   -115
2020-11-28   19:52:38    11     1   164.380   LOTEK      2   -113
2020-11-28   19:52:53    11     1   164.380   LOTEK    114   -115
2020-11-28   19:53:20    11     1   164.380   LOTEK    138   -112
2020-11-28   19:53:28    11     1   164.380   LOTEK      1   -115
2020-11-28   19:53:33    11     1   164.380   LOTEK      1   -114
2020-11-28   19:53:58    11     1   164.380   LOTEK     33   -115
2020-11-28   19:53:59    11     1   164.380   LOTEK     62   -115
2020-11-28   19:54:12    11     1   164.380   LOTEK     31   -114
2020-11-28   19:54:14    11     1   164.380   LOTEK     45   -115
2020-11-28   19:54:16    11     1   164.380   LOTEK      2   -115
2020-11-28   19:54:35    11     1   164.380   LOTEK      2   -114
2020-11-28   19:54:45    11     1   164.480   LOTEK     25    -67
2020-11-28   19:54:49    11     1   164.480   LOTEK     46   -115
2020-11-28   19:55:01    11     1   164.380   LOTEK    121   -115
2020-11-28   19:55:15    11     1   164.380   LOTEK      5   -111
2020-11-28   19:55:35    11     1   164.380   LOTEK      3   -115
2020-11-28   19:55:36    11     1   164.380   LOTEK     62   -115
2020-11-28   19:55:36    11     1   164.480   LOTEK     31   -115
2020-11-28   19:55:38    11     1   164.380   LOTEK     62   -114
2020-11-28   19:56:04    11     1   164.380   LOTEK     46   -114
2020-11-28   19:56:12    11     1   164.380   LOTEK     80   -114
2020-11-28   19:56:22    11     1   164.380   LOTEK     17   -113
2020-11-28   19:56:32    11     1   164.380   LOTEK    115   -114
2020-11-28   19:56:35    11     1   164.380   LOTEK     61   -115
2020-11-28   19:56:37    11     1   164.380   LOTEK    148   -114
2020-11-28   19:56:58    11     1   164.380   LOTEK     44   -114
2020-11-28   19:57:17    11     1   164.380   LOTEK      1   -114
2020-11-28   19:57:22    11     1   164.380   LOTEK     12   -114
2020-11-28   19:58:12    11     1   164.380   LOTEK      1   -113
2020-11-28   19:58:13    11     1   164.380   LOTEK      3   -115
2020-11-28   19:58:24    11     1   164.380   LOTEK     35   -115
2020-11-28   19:58:28    11     1   164.380   LOTEK     72   -114
2020-11-28   19:58:38    11     1   164.380   LOTEK      1   -114
2020-11-28   19:58:41    11     1   164.380   LOTEK      8   -111
2020-11-28   19:59:07    11     1   164.380   LOTEK     91   -114
2020-11-28   19:59:09    11     1   164.380   LOTEK     46   -113
2020-11-28   19:59:19    11     1   164.380   LOTEK      1   -114
2020-11-28   19:59:30    11     1   164.380   LOTEK      6   -111
2020-11-28   19:59:33    11     1   164.380   LOTEK     20   -114
2020-11-28   19:59:41    11     1   164.380   LOTEK     24   -115
2020-11-28   19:59:43    11     1   164.380   LOTEK    102   -115
2020-11-28   19:59:45    11     1   164.480   LOTEK     25    -67
2020-11-28   19:59:55    11     1   164.380   LOTEK      1   -113
2020-11-28   20:00:12    11     1   164.380   LOTEK     33   -113
2020-11-28   20:00:24    11     1   164.380   LOTEK      1   -115
2020-11-28   20:00:30    11     1   164.380   LOTEK      4   -115
2020-11-28   20:00:33    11     1   164.380   LOTEK      2   -114
2020-11-28   20:00:47    11     1   164.380   LOTEK     22   -113
2020-11-28   20:01:34    11     1   164.380   LOTEK     15   -115
2020-11-28   20:01:35    11     1   164.380   LOTEK     18   -114
2020-11-28   20:01:43    11     1   164.380   LOTEK      1   -114
2020-11-28   20:01:44    11     1   164.380   LOTEK      6   -114
2020-11-28   20:01:47    11     1   164.380   LOTEK      1   -115
2020-11-28   20:01:51    11     1   164.480   LOTEK     31   -115
2020-11-28   20:01:59    11     1   164.380   LOTEK     10   -113
2020-11-28   20:02:00    11     1   164.380   LOTEK      3   -114
2020-11-28   20:02:00    11     1   164.380   LOTEK     30   -114
2020-11-28   20:02:07    11     1   164.380   LOTEK    109   -114
2020-11-28   20:02:17    11     1   164.380   LOTEK     22   -113
2020-11-28   20:02:34    11     1   164.380   LOTEK      2   -114
2020-11-28   20:02:37    11     1   164.380   LOTEK     34   -115
2020-11-28   20:02:40    11     1   164.380   LOTEK     61   -113
2020-11-28   20:02:41    11     1   164.380   LOTEK      2   -112
2020-11-28   20:02:57    11     1   164.380   LOTEK     34   -113
2020-11-28   20:03:00    11     1   164.380   LOTEK      1   -113
2020-11-28   20:03:03    11     1   164.380   LOTEK      1   -112
2020-11-28   20:03:16    11     1   164.380   LOTEK    101   -115
2020-11-28   20:03:32    11     1   164.380   LOTEK     19   -114
2020-11-28   20:03:36    11     1   164.480   LOTEK     44   -115
2020-11-28   20:03:38    11     1   164.480   LOTEK    169   -115
2020-11-28   20:03:40    11     1   164.380   LOTEK    104   -114
2020-11-28   20:03:41    11     1   164.380   LOTEK     46   -113
2020-11-28   20:03:47    11     1   164.380   LOTEK     61   -115
2020-11-28   20:04:01    11     1   164.380   LOTEK      1   -115
2020-11-28   20:04:09    11     1   164.380   LOTEK     61   -113
2020-11-28   20:04:10    11     1   164.380   LOTEK     22   -113
2020-11-28   20:04:13    11     1   164.380   LOTEK     15   -115
2020-11-28   20:04:15    11     1   164.480   LOTEK     77   -115
2020-11-28   20:04:19    11     1   164.380   LOTEK      1   -112
2020-11-28   20:04:22    11     1   164.380   LOTEK    121   -114
2020-11-28   20:04:28    11     1   164.380   LOTEK     44   -115
2020-11-28   20:04:37    11     1   164.380   LOTEK     44   -114
2020-11-28   20:04:45    11     1   164.480   LOTEK     25    -67
2020-11-28   20:04:46    11     1   164.380   LOTEK     15   -114
2020-11-28   20:04:48    11     1   164.380   LOTEK     61   -114
2020-11-28   20:04:55    11     1   164.380   LOTEK     15   -114
2020-11-28   20:05:07    11     1   164.380   LOTEK     31   -113
2020-11-28   20:05:09    11     1   164.380   LOTEK     29   -112
2020-11-28   20:05:14    11     1   164.380   LOTEK     74   -115
2020-11-28   20:05:14    11     1   164.380   LOTEK     44   -113
2020-11-28   20:05:24    11     1   164.380   LOTEK     15   -113
2020-11-28   20:05:28    11     1   164.380   LOTEK     31   -115
2020-11-28   20:05:35    11     1   164.480   LOTEK      2   -115
2020-11-28   20:05:39    11     1   164.380   LOTEK      2   -113
2020-11-28   20:06:00    11     1   164.380   LOTEK      2   -114
2020-11-28   20:06:02    11     1   164.380   LOTEK     52   -115
2020-11-28   20:06:06    11     1   164.380   LOTEK      1   -114
2020-11-28   20:06:08    11     1   164.380   LOTEK     34   -115
2020-11-28   20:06:11    11     1   164.380   LOTEK     78   -114
2020-11-28   20:06:12    11     1   164.380   LOTEK     34   -112
2020-11-28   20:06:14    11     1   164.480   LOTEK      1   -115
2020-11-28   20:06:21    11     1   164.480   LOTEK     15   -115
2020-11-28   20:06:22    11     1   164.380   LOTEK      2   -113
2020-11-28   20:06:29    11     1   164.380   LOTEK     19   -113
2020-11-28   20:06:39    11     1   164.480   LOTEK      1   -115
2020-11-28   20:06:43    11     1   164.380   LOTEK      2   -112
2020-11-28   20:06:48    11     1   164.480   LOTEK     61   -113
2020-11-28   20:06:58    11     1   164.480   LOTEK     61   -115
2020-11-28   20:07:00    11     1   164.380   LOTEK     34   -115
2020-11-28   20:07:08    11     1   164.380   LOTEK     16   -113
2020-11-28   20:07:16    11     1   164.380   LOTEK     29   -114
2020-11-28   20:07:17    11     1   164.380   LOTEK     15   -112
2020-11-28   20:07:18    11     1   164.380   LOTEK     11   -113
2020-11-28   20:07:28    11     1   164.380   LOTEK     19   -111
2020-11-28   20:07:31    11     1   164.380   LOTEK     18   -114
2020-11-28   20:07:45    11     1   164.380   LOTEK     19   -114
2020-11-28   20:07:46    11     1   164.380   LOTEK     10   -114
2020-11-28   20:07:51    11     1   164.380   LOTEK     15   -114
2020-11-28   20:08:13    11     1   164.380   LOTEK      1   -112
2020-11-28   20:08:21    11     1   164.380   LOTEK    166   -114
2020-11-28   20:08:28    11     1   164.380   LOTEK      6   -114
2020-11-28   20:08:34    11     1   164.380   LOTEK      2   -115
2020-11-28   20:08:45    11     1   164.380   LOTEK     62   -114
2020-11-28   20:09:04    11     1   164.380   LOTEK     18   -112
2020-11-28   20:09:09    11     1   164.380   LOTEK     44   -114
2020-11-28   20:09:12    11     1   164.380   LOTEK     94   -110
2020-11-28   20:09:15    11     1   164.380   LOTEK    157   -115
2020-11-28   20:09:23    11     1   164.380   LOTEK     30   -114
2020-11-28   20:09:24    11     1   164.380   LOTEK      1   -113
2020-11-28   20:09:44    11     1   164.380   LOTEK     44   -114
2020-11-28   20:09:45    11     1   164.480   LOTEK     25    -68
2020-11-28   20:09:51    11     1   164.380   LOTEK     26   -115
2020-11-28   20:09:55    11     1   164.380   LOTEK     64   -112
2020-11-28   20:09:56    11     1   164.480   LOTEK     19   -115
2020-11-28   20:09:58    11     1   164.380   LOTEK     86   -114
2020-11-28   20:10:06    11     1   164.380   LOTEK     46   -114
2020-11-28   20:10:20    11     1   164.380   LOTEK     29   -112
2020-11-28   20:10:28    11     1   164.380   LOTEK    116   -113
2020-11-28   20:10:31    11     1   164.380   LOTEK     18   -115
2020-11-28   20:10:32    11     1   164.380   LOTEK     18   -114
2020-11-28   20:10:32    11     1   164.380   LOTEK     33   -112
2020-11-28   20:10:46    11     1   164.380   LOTEK     93   -112
2020-11-28   20:10:52    11     1   164.380   LOTEK     58   -110
2020-11-28   20:10:56    11     1   164.380   LOTEK     18   -113
2020-11-28   20:11:07    11     1   164.480   LOTEK     61   -115
2020-11-28   20:11:11    11     1   164.480   LOTEK     41   -115
2020-11-28   20:11:11    11     1   164.380   LOTEK     33   -113
2020-11-28   20:11:13    11     1   164.480   LOTEK     72   -115
2020-11-28   20:11:22    11     1   164.380   LOTEK      1   -113
2020-11-28   20:11:34    11     1   164.380   LOTEK     24   -113
2020-11-28   20:11:36    11     1   164.380   LOTEK      1   -112
2020-11-28   20:11:37    11     1   164.380   LOTEK      1   -112
2020-11-28   20:12:35    11     1   164.380   LOTEK      2   -114
2020-11-28   20:12:43    11     1   164.380   LOTEK     59   -113
2020-11-28   20:12:45    11     1   164.480   LOTEK     26   -115
2020-11-28   20:13:00    11     1   164.380   LOTEK     18   -113
2020-11-28   20:13:03    11     1   164.380   LOTEK     29   -111
2020-11-28   20:13:10    11     1   164.380   LOTEK    101   -113
2020-11-28   20:13:20    11     1   164.380   LOTEK     46   -112
2020-11-28   20:13:46    11     1   164.480   LOTEK     58   -115
2020-11-28   20:13:49    11     1   164.380   LOTEK     18   -112
2020-11-28   20:13:53    11     1   164.380   LOTEK     18   -113
2020-11-28   20:14:10    11     1   164.380   LOTEK     58   -113
2020-11-28   20:14:14    11     1   164.380   LOTEK      2   -115
2020-11-28   20:14:36    11     1   164.380   LOTEK     61   -113
2020-11-28   20:14:45    11     1   164.480   LOTEK     25    -67
2020-11-28   20:14:51    11     1   164.380   LOTEK      3   -114
2020-11-28   20:14:52    11     1   164.380   LOTEK     29   -114
2020-11-28   20:14:59    11     1   164.380   LOTEK      1   -113
2020-11-28   20:15:05    11     1   164.380   LOTEK      2   -112
2020-11-28   20:15:06    11     1   164.380   LOTEK      2   -115
2020-11-28   20:15:28    11     1   164.380   LOTEK      2   -115
2020-11-28   20:15:37    11     1   164.380   LOTEK     62   -115
2020-11-28   20:15:37    11     1   164.380   LOTEK     46   -111
2020-11-28   20:15:40    11     1   164.380   LOTEK     61   -111
2020-11-28   20:15:58    11     1   164.380   LOTEK     21   -110
2020-11-28   20:16:15    11     1   164.380   LOTEK     59   -111
2020-11-28   20:16:17    11     1   164.480   LOTEK      3   -115
2020-11-28   20:16:24    11     1   164.380   LOTEK     80   -111
2020-11-28   20:16:43    11     1   164.380   LOTEK     34   -114
2020-11-28   20:17:12    11     1   164.380   LOTEK    116   -113
2020-11-28   20:17:13    11     1   164.380   LOTEK     29   -112
2020-11-28   20:17:19    11     1   164.380   LOTEK     29   -112
2020-11-28   20:17:26    11     1   164.380   LOTEK    130   -112
2020-11-28   20:17:39    11     1   164.380   LOTEK      2   -112
2020-11-28   20:17:46    11     1   164.480   LOTEK     62   -115
2020-11-28   20:17:47    11     1   164.380   LOTEK     18   -113
2020-11-28   20:17:47    11     1   164.480   LOTEK    113   -115
2020-11-28   20:17:51    11     1   164.380   LOTEK      8   -112
2020-11-28   20:18:02    11     1   164.380   LOTEK      1   -110
2020-11-28   20:18:03    11     1   164.380   LOTEK     82   -113
2020-11-28   20:18:05    11     1   164.380   LOTEK      1   -111
2020-11-28   20:18:09    11     1   164.380   LOTEK     63   -112
2020-11-28   20:18:33    11     1   164.480   LOTEK     16   -115
2020-11-28   20:18:38    11     1   164.380   LOTEK     31   -115
2020-11-28   20:18:40    11     1   164.380   LOTEK     18   -113
2020-11-28   20:18:47    11     1   164.380   LOTEK     88   -111
2020-11-28   20:18:50    11     1   164.380   LOTEK     34   -109
2020-11-28   20:19:05    11     1   164.380   LOTEK     18   -110
2020-11-28   20:19:19    11     1   164.380   LOTEK     46   -112
2020-11-28   20:19:25    11     1   164.380   LOTEK      1   -112
2020-11-28   20:19:45    11     1   164.480   LOTEK     25    -68
2020-11-28   20:19:48    11     1   164.380   LOTEK     64   -114
2020-11-28   20:19:54    11     1   164.380   LOTEK      1   -112
2020-11-28   20:20:07    11     1   164.380   LOTEK     18   -110
2020-11-28   20:20:12    11     1   164.380   LOTEK     19   -112
2020-11-28   20:20:16    11     1   164.380   LOTEK     34   -115
2020-11-28   20:20:19    11     1   164.480   LOTEK     34   -114
2020-11-28   20:20:21    11     1   164.480   LOTEK     34   -115
2020-11-28   20:20:32    11     1   164.380   LOTEK     44   -114
2020-11-28   20:20:39    11     1   164.380   LOTEK     18   -114
2020-11-28   20:20:48    11     1   164.380   LOTEK     62   -113
2020-11-28   20:20:52    11     1   164.380   LOTEK      6   -111
2020-11-28   20:20:56    11     1   164.480   LOTEK     87   -115
2020-11-28   20:21:17    11     1   164.380   LOTEK     30   -113
2020-11-28   20:21:18    11     1   164.380   LOTEK     44   -113
2020-11-28   20:21:37    11     1   164.380   LOTEK     44   -110
2020-11-28   20:21:52    11     1   164.480   LOTEK     29   -115
2020-11-28   20:22:01    11     1   164.380   LOTEK      2   -113
2020-11-28   20:22:02    11     1   164.380   LOTEK     44   -113
2020-11-28   20:22:05    11     1   164.380   LOTEK     90   -110
2020-11-28   20:22:07    11     1   164.380   LOTEK      2   -113
2020-11-28   20:22:13    11     1   164.380   LOTEK      5   -115
2020-11-28   20:22:19    11     1   164.480   LOTEK     98   -114
2020-11-28   20:22:23    11     1   164.380   LOTEK     92   -112
2020-11-28   20:22:35    11     1   164.380   LOTEK    159   -115
2020-11-28   20:22:36    11     1   164.380   LOTEK     15   -109
2020-11-28   20:22:37    11     1   164.380   LOTEK     22   -111
2020-11-28   20:22:39    11     1   164.380   LOTEK     48   -111
2020-11-28   20:22:54    11     1   164.380   LOTEK      2   -110
2020-11-28   20:22:55    11     1   164.380   LOTEK    174   -113
2020-11-28   20:22:55    11     1   164.380   LOTEK     11   -110
2020-11-28   20:23:04    11     1   164.380   LOTEK    117   -108
2020-11-28   20:23:16    11     1   164.380   LOTEK    101   -113
2020-11-28   20:23:31    11     1   164.380   LOTEK    104   -109
2020-11-28   20:23:33    11     1   164.380   LOTEK      2   -109
2020-11-28   20:23:38    11     1   164.380   LOTEK     15   -112
2020-11-28   20:23:44    11     1   164.480   LOTEK     29   -115
2020-11-28   20:23:45    11     1   164.480   LOTEK     19   -114
2020-11-28   20:23:53    11     1   164.380   LOTEK      3   -110
2020-11-28   20:23:54    11     1   164.380   LOTEK     24   -112
2020-11-28   20:24:00    11     1   164.380   LOTEK     17   -110
2020-11-28   20:24:02    11     1   164.380   LOTEK     58   -113
2020-11-28   20:24:11    11     1   164.480   LOTEK     88   -115
2020-11-28   20:24:20    11     1   164.380   LOTEK      2   -111
2020-11-28   20:24:24    11     1   164.380   LOTEK     33   -109
2020-11-28   20:24:32    11     1   164.380   LOTEK     24   -109
2020-11-28   20:24:44    11     1   164.380   LOTEK     63   -112
2020-11-28   20:24:45    11     1   164.480   LOTEK     25    -68
2020-11-28   20:24:51    11     1   164.380   LOTEK     18   -109
2020-11-28   20:24:54    11     1   164.380   LOTEK     86   -110
2020-11-28   20:25:06    11     1   164.480   LOTEK     16   -115
2020-11-28   20:25:08    11     1   164.380   LOTEK     58   -110
2020-11-28   20:25:14    11     1   164.380   LOTEK      2   -112
2020-11-28   20:25:19    11     1   164.380   LOTEK     58   -112
2020-11-28   20:25:22    11     1   164.480   LOTEK     49   -114
2020-11-28   20:25:34    11     1   164.380   LOTEK      8   -110
2020-11-28   20:25:47    11     1   164.380   LOTEK    116   -114
2020-11-28   20:25:53    11     1   164.380   LOTEK    118   -114
2020-11-28   20:26:00    11     1   164.380   LOTEK      2   -113
2020-11-28   20:26:12    11     1   164.380   LOTEK     73   -113
2020-11-28   20:26:20    11     1   164.380   LOTEK      1   -110
2020-11-28   20:26:20    11     1   164.480   LOTEK     49   -115
2020-11-28   20:26:25    11     1   164.380   LOTEK     33   -110
2020-11-28   20:26:29    11     1   164.480   LOTEK     59   -114
2020-11-28   20:26:33    11     1   164.480   LOTEK     45   -115
2020-11-28   20:26:39    11     1   164.480   LOTEK     45   -114
2020-11-28   20:26:41    11     1   164.380   LOTEK     34   -109
2020-11-28   20:26:43    11     1   164.380   LOTEK     17   -114
2020-11-28   20:26:46    11     1   164.380   LOTEK      1   -111
2020-11-28   20:26:51    11     1   164.380   LOTEK     64   -110
2020-11-28   20:27:04    11     1   164.380   LOTEK     23   -109
2020-11-28   20:27:10    11     1   164.380   LOTEK      2   -113
2020-11-28   20:27:11    11     1   164.380   LOTEK     29   -110
2020-11-28   20:27:21    11     1   164.380   LOTEK      8   -110
2020-11-28   20:27:21    11     1   164.380   LOTEK     46   -110
2020-11-28   20:27:23    11     1   164.380   LOTEK     78   -108
2020-11-28   20:27:27    11     1   164.380   LOTEK    116   -111
2020-11-28   20:27:40    11     1   164.380   LOTEK     72   -110
2020-11-28   20:27:42    11     1   164.380   LOTEK      3   -114
2020-11-28   20:27:54    11     1   164.380   LOTEK     35   -109
2020-11-28   20:27:55    11     1   164.380   LOTEK      1   -110
2020-11-28   20:28:07    11     1   164.380   LOTEK      4   -113
2020-11-28   20:28:09    11     1   164.380   LOTEK     46   -110
2020-11-28   20:28:24    11     1   164.380   LOTEK     33   -111
2020-11-28   20:28:40    11     1   164.380   LOTEK      2   -112
2020-11-28   20:28:50    11     1   164.480   LOTEK     31   -113
2020-11-28   20:28:59    11     1   164.380   LOTEK      1   -109
2020-11-28   20:29:07    11     1   164.380   LOTEK      1   -112
2020-11-28   20:29:09    11     1   164.480   LOTEK     15   -115
2020-11-28   20:29:17    11     1   164.380   LOTEK      2   -109
2020-11-28   20:29:18    11     1   164.480   LOTEK     31   -115
2020-11-28   20:29:20    11     1   164.480   LOTEK     92   -114
2020-11-28   20:29:28    11     1   164.480   LOTEK      2   -115
2020-11-28   20:29:32    11     1   164.480   LOTEK     93   -115
2020-11-28   20:29:33    11     1   164.380   LOTEK    101   -109
2020-11-28   20:29:36    11     1   164.380   LOTEK     29   -112
2020-11-28   20:29:39    11     1   164.380   LOTEK     34   -112
2020-11-28   20:29:45    11     1   164.480   LOTEK     25    -68
2020-11-28   20:29:55    11     1   164.380   LOTEK      5   -108
2020-11-28   20:29:56    11     1   164.480   LOTEK    131   -114
2020-11-28   20:30:02    11     1   164.380   LOTEK      2   -108
2020-11-28   20:30:08    11     1   164.380   LOTEK      6   -111
2020-11-28   20:30:11    11     1   164.380   LOTEK    164   -110
2020-11-28   20:30:12    11     1   164.380   LOTEK     29   -108
2020-11-28   20:30:12    11     1   164.380   LOTEK     31   -109
2020-11-28   20:30:16    11     1   164.380   LOTEK     46   -109
2020-11-28   20:30:18    11     1   164.380   LOTEK     46   -108
2020-11-28   20:30:18    11     1   164.380   LOTEK     29   -110
2020-11-28   20:30:21    11     1   164.380   LOTEK    133   -111
2020-11-28   20:30:26    11     1   164.380   LOTEK     24   -110
2020-11-28   20:30:31    11     1   164.380   LOTEK     37   -108
2020-11-28   20:30:34    11     1   164.380   LOTEK     20   -108
2020-11-28   20:30:38    11     1   164.480   LOTEK    110   -115
2020-11-28   20:30:42    11     1   164.380   LOTEK    102   -111
2020-11-28   20:30:52    11     1   164.380   LOTEK     76   -110
2020-11-28   20:31:19    11     1   164.380   LOTEK     18   -108
2020-11-28   20:31:26    11     1   164.380   LOTEK     34   -110
2020-11-28   20:31:29    11     1   164.380   LOTEK     22   -110
2020-11-28   20:31:32    11     1   164.380   LOTEK     38   -109
2020-11-28   20:31:38    11     1   164.380   LOTEK     44   -109
2020-11-28   20:31:39    11     1   164.380   LOTEK     46   -112
2020-11-28   20:31:39    11     1   164.480   LOTEK     61   -115
2020-11-28   20:31:40    11     1   164.380   LOTEK      1   -109
2020-11-28   20:31:46    11     1   164.480   LOTEK    140   -114
2020-11-28   20:32:13    11     1   164.380   LOTEK     34   -113
2020-11-28   20:32:21    11     1   164.380   LOTEK     62   -110
2020-11-28   20:32:24    11     1   164.380   LOTEK    101   -110
2020-11-28   20:32:28    11     1   164.480   LOTEK    133   -114
2020-11-28   20:32:38    11     1   164.380   LOTEK    106   -111
2020-11-28   20:32:41    11     1   164.380   LOTEK     19   -107
2020-11-28   20:32:45    11     1   164.380   LOTEK     50   -109
2020-11-28   20:32:48    11     1   164.380   LOTEK      2   -108
2020-11-28   20:32:52    11     1   164.380   LOTEK     46   -106
2020-11-28   20:32:54    11     1   164.380   LOTEK     33   -108
2020-11-28   20:33:00    11     1   164.380   LOTEK      2   -109
2020-11-28   20:33:04    11     1   164.480   LOTEK      1   -114
2020-11-28   20:33:16    11     1   164.380   LOTEK     59   -111
2020-11-28   20:33:19    11     1   164.380   LOTEK     17   -109
2020-11-28   20:33:20    11     1   164.380   LOTEK     15   -107
2020-11-28   20:33:36    11     1   164.380   LOTEK      2   -112
2020-11-28   20:33:39    11     1   164.380   LOTEK      4   -108
2020-11-28   20:33:47    11     1   164.380   LOTEK      6   -108
2020-11-28   20:33:51    11     1   164.480   LOTEK     62   -113
2020-11-28   20:33:53    11     1   164.380   LOTEK     16   -105
2020-11-28   20:34:04    11     1   164.380   LOTEK      2   -109
2020-11-28   20:34:05    11     1   164.380   LOTEK     58   -112
2020-11-28   20:34:08    11     1   164.380   LOTEK     34   -112
2020-11-28   20:34:09    11     1   164.480   LOTEK      7   -115
2020-11-28   20:34:12    11     1   164.380   LOTEK    130   -115
2020-11-28   20:34:27    11     1   164.480   LOTEK     29   -115
2020-11-28   20:34:29    11     1   164.380   LOTEK    148   -106
2020-11-28   20:34:29    11     1   164.380   LOTEK      2   -111
2020-11-28   20:34:31    11     1   164.380   LOTEK     46   -108
2020-11-28   20:34:36    11     1   164.380   LOTEK      1   -110
2020-11-28   20:34:38    11     1   164.380   LOTEK    133   -108
2020-11-28   20:34:42    11     1   164.480   LOTEK    167   -114
2020-11-28   20:34:44    11     1   164.380   LOTEK      1   -108
2020-11-28   20:34:44    11     1   164.380   LOTEK     33   -111
2020-11-28   20:34:45    11     1   164.480   LOTEK     25    -68
2020-11-28   20:34:50    11     1   164.380   LOTEK     18   -109
2020-11-28   20:34:58    11     1   164.480   LOTEK     15   -114
2020-11-28   20:35:01    11     1   164.380   LOTEK     18   -107
2020-11-28   20:35:04    11     1   164.380   LOTEK     18   -107
2020-11-28   20:35:15    11     1   164.380   LOTEK      1   -107
2020-11-28   20:35:27    11     1   164.480   LOTEK     33   -113
2020-11-28   20:35:29    11     1   164.380   LOTEK      3   -109
2020-11-28   20:35:30    11     1   164.480   LOTEK     61   -115
2020-11-28   20:35:32    11     1   164.380   LOTEK     73   -109
2020-11-28   20:35:36    11     1   164.380   LOTEK     44   -109
2020-11-28   20:35:38    11     1   164.380   LOTEK      2   -107
2020-11-28   20:35:38    11     1   164.380   LOTEK     59   -113
2020-11-28   20:35:38    11     1   164.480   LOTEK      2   -115
2020-11-28   20:35:38    11     1   164.480   LOTEK     46   -115
2020-11-28   20:35:40    11     1   164.380   LOTEK     46   -112
2020-11-28   20:35:56    11     1   164.480   LOTEK    145   -114
2020-11-28   20:35:59    11     1   164.380   LOTEK     33   -109
2020-11-28   20:36:00    11     1   164.480   LOTEK     92   -113
2020-11-28   20:36:01    11     1   164.380   LOTEK      2   -107
2020-11-28   20:36:15    11     1   164.480   LOTEK     44   -114
2020-11-28   20:36:30    11     1   164.380   LOTEK     30   -110
2020-11-28   20:36:34    11     1   164.380   LOTEK     35   -110
2020-11-28   20:36:41    11     1   164.380   LOTEK     77   -112
2020-11-28   20:36:52    11     1   164.380   LOTEK    138   -111
2020-11-28   20:36:55    11     1   164.380   LOTEK     35   -111
2020-11-28   20:37:02    11     1   164.380   LOTEK     72   -112
2020-11-28   20:37:04    11     1   164.480   LOTEK    150   -113
2020-11-28   20:37:05    11     1   164.380   LOTEK     29   -109
2020-11-28   20:37:08    11     1   164.380   LOTEK     30   -109
2020-11-28   20:37:13    11     1   164.480   LOTEK     44   -113
2020-11-28   20:37:14    11     1   164.380   LOTEK    163   -112
2020-11-28   20:37:24    11     1   164.380   LOTEK     44   -106
2020-11-28   20:37:34    11     1   164.480   LOTEK     44   -113
2020-11-28   20:37:35    11     1   164.380   LOTEK     18   -106
2020-11-28   20:37:36    11     1   164.480   LOTEK      1   -115
2020-11-28   20:37:36    11     1   164.380   LOTEK     82   -107
2020-11-28   20:37:40    11     1   164.380   LOTEK     46   -106
2020-11-28   20:37:48    11     1   164.380   LOTEK     82   -109
2020-11-28   20:38:09    11     1   164.380   LOTEK    101   -106
2020-11-28   20:38:13    11     1   164.480   LOTEK     34   -114
2020-11-28   20:38:34    11     1   164.480   LOTEK      1   -113
2020-11-28   20:38:37    11     1   164.480   LOTEK     48   -114
2020-11-28   20:38:38    11     1   164.480   LOTEK     63   -112
2020-11-28   20:38:38    11     1   164.380   LOTEK    117   -107
2020-11-28   20:38:40    11     1   164.380   LOTEK      1   -108
2020-11-28   20:38:41    11     1   164.380   LOTEK     46   -108
2020-11-28   20:38:46    11     1   164.380   LOTEK     18   -109
2020-11-28   20:38:47    11     1   164.380   LOTEK    203   -113
2020-11-28   20:38:56    11     1   164.380   LOTEK     26   -108
2020-11-28   20:39:02    11     1   164.480   LOTEK     58   -112
2020-11-28   20:39:08    11     1   164.380   LOTEK     44   -107
2020-11-28   20:39:21    11     1   164.480   LOTEK     62   -112
2020-11-28   20:39:21    11     1   164.380   LOTEK     44   -111
2020-11-28   20:39:23    11     1   164.480   LOTEK     92   -115
2020-11-28   20:39:26    11     1   164.380   LOTEK      2   -106
2020-11-28   20:39:29    11     1   164.380   LOTEK      2   -106
2020-11-28   20:39:32    11     1   164.380   LOTEK     18   -106
2020-11-28   20:39:36    11     1   164.380   LOTEK    101   -107
2020-11-28   20:39:45    11     1   164.480   LOTEK     25    -68
2020-11-28   20:39:49    11     1   164.380   LOTEK     93   -106
2020-11-28   20:39:51    11     1   164.480   LOTEK      2   -115
2020-11-28   20:39:56    11     1   164.380   LOTEK      2   -108
2020-11-28   20:39:58    11     1   164.380   LOTEK    102   -111
2020-11-28   20:39:59    11     1   164.380   LOTEK     22   -108
2020-11-28   20:40:01    11     1   164.380   LOTEK     15   -106
2020-11-28   20:40:02    11     1   164.380   LOTEK      3   -104
2020-11-28   20:40:04    11     1   164.380   LOTEK    144   -108
2020-11-28   20:40:13    11     1   164.380   LOTEK     44   -107
2020-11-28   20:40:14    11     1   164.380   LOTEK      1   -106
2020-11-28   20:40:22    11     1   164.380   LOTEK      2   -107
2020-11-28   20:40:22    11     1   164.480   LOTEK     33   -115
2020-11-28   20:40:29    11     1   164.380   LOTEK    114   -108
2020-11-28   20:40:30    11     1   164.380   LOTEK    116   -106
2020-11-28   20:40:31    11     1   164.380   LOTEK     72   -107
2020-11-28   20:40:42    11     1   164.380   LOTEK     58   -105
2020-11-28   20:40:42    11     1   164.380   LOTEK      2   -107
2020-11-28   20:40:46    11     1   164.480   LOTEK     89   -112
2020-11-28   20:40:46    11     1   164.380   LOTEK      8   -106
2020-11-28   20:40:48    11     1   164.480   LOTEK     44   -113
2020-11-28   20:40:56    11     1   164.380   LOTEK      4   -106
2020-11-28   20:40:58    11     1   164.380   LOTEK      3   -108
2020-11-28   20:40:59    11     1   164.380   LOTEK    117   -107
2020-11-28   20:41:03    11     1   164.380   LOTEK     22   -111
2020-11-28   20:41:05    11     1   164.380   LOTEK     72   -107
2020-11-28   20:41:13    11     1   164.480   LOTEK     83   -113
2020-11-28   20:41:25    11     1   164.380   LOTEK     88   -111
2020-11-28   20:41:26    11     1   164.380   LOTEK     73   -106
2020-11-28   20:41:28    11     1   164.380   LOTEK      2   -107
2020-11-28   20:41:29    11     1   164.480   LOTEK     46   -115
2020-11-28   20:41:30    11     1   164.480   LOTEK     18   -114
2020-11-28   20:41:40    11     1   164.380   LOTEK      1   -106
2020-11-28   20:41:45    11     1   164.380   LOTEK      5   -105
2020-11-28   20:41:54    11     1   164.480   LOTEK      6   -112
2020-11-28   20:42:05    11     1   164.480   LOTEK      2   -114
2020-11-28   20:42:09    11     1   164.380   LOTEK     15   -106
2020-11-28   20:42:10    11     1   164.480   LOTEK    156   -112
2020-11-28   20:42:13    11     1   164.380   LOTEK     59   -105
2020-11-28   20:42:14    11     1   164.380   LOTEK     52   -107
2020-11-28   20:42:17    11     1   164.480   LOTEK     89   -115
2020-11-28   20:42:19    11     1   164.480   LOTEK     34   -115
2020-11-28   20:42:20    11     1   164.380   LOTEK    124   -108
2020-11-28   20:42:23    11     1   164.480   LOTEK      3   -114
2020-11-28   20:42:24    11     1   164.480   LOTEK     44   -113
2020-11-28   20:42:24    11     1   164.480   LOTEK     33   -113
2020-11-28   20:42:26    11     1   164.380   LOTEK      3   -107
2020-11-28   20:42:29    11     1   164.480   LOTEK     23   -114
2020-11-28   20:42:35    11     1   164.380   LOTEK      2   -109
2020-11-28   20:42:35    11     1   164.480   LOTEK     55   -115
2020-11-28   20:42:37    11     1   164.380   LOTEK      2   -108
2020-11-28   20:42:52    11     1   164.380   LOTEK     52   -106
2020-11-28   20:42:59    11     1   164.380   LOTEK     80   -109
2020-11-28   20:43:01    11     1   164.480   LOTEK      4   -114
2020-11-28   20:43:06    11     1   164.480   LOTEK     42   -114
2020-11-28   20:43:11    11     1   164.380   LOTEK      2   -107
2020-11-28   20:43:13    11     1   164.380   LOTEK     17   -107
2020-11-28   20:43:17    11     1   164.480   LOTEK     11   -112
2020-11-28   20:43:20    11     1   164.480   LOTEK    166   -115
2020-11-28   20:43:21    11     1   164.480   LOTEK     44   -113
2020-11-28   20:43:22    11     1   164.480   LOTEK     40   -113
2020-11-28   20:43:23    11     1   164.480   LOTEK     15   -112
2020-11-28   20:43:25    11     1   164.480   LOTEK     61   -115
2020-11-28   20:43:26    11     1   164.480   LOTEK      3   -115
2020-11-28   20:43:26    11     1   164.380   LOTEK      2   -108
2020-11-28   20:43:27    11     1   164.480   LOTEK      3   -114
2020-11-28   20:43:34    11     1   164.480   LOTEK     12   -113
2020-11-28   20:43:37    11     1   164.480   LOTEK     94   -114
2020-11-28   20:43:39    11     1   164.480   LOTEK     33   -113
2020-11-28   20:43:52    11     1   164.480   LOTEK      3   -115
2020-11-28   20:43:56    11     1   164.480   LOTEK     16   -111
2020-11-28   20:44:05    11     1   164.480   LOTEK     18   -114
2020-11-28   20:44:07    11     1   164.380   LOTEK    104   -107
2020-11-28   20:44:07    11     1   164.380   LOTEK     18   -106
2020-11-28   20:44:10    11     1   164.380   LOTEK     29   -106
2020-11-28   20:44:11    11     1   164.480   LOTEK    113   -113
2020-11-28   20:44:11    11     1   164.380   LOTEK     33   -107
2020-11-28   20:44:17    11     1   164.480   LOTEK      2   -114
2020-11-28   20:44:24    11     1   164.480   LOTEK     29   -115
2020-11-28   20:44:24    11     1   164.480   LOTEK     46   -113
2020-11-28   20:44:36    11     1   164.480   LOTEK    148   -113
2020-11-28   20:44:36    11     1   164.480   LOTEK    148   -115
2020-11-28   20:44:42    11     1   164.380   LOTEK     92   -109
2020-11-28   20:44:45    11     1   164.480   LOTEK     25    -68
2020-11-28   20:44:45    11     1   164.480   LOTEK     17   -112
2020-11-28   20:44:48    11     1   164.480   LOTEK      1   -115
2020-11-28   20:44:51    11     1   164.480   LOTEK      2   -113
2020-11-28   20:44:52    11     1   164.480   LOTEK     58   -114
2020-11-28   20:44:57    11     1   164.480   LOTEK    118   -114
2020-11-28   20:45:00    11     1   164.380   LOTEK     33   -109
2020-11-28   20:45:04    11     1   164.380   LOTEK      1   -106
2020-11-28   20:45:05    11     1   164.380   LOTEK     89   -104
2020-11-28   20:45:11    11     1   164.480   LOTEK      2   -114
2020-11-28   20:45:14    11     1   164.380   LOTEK     46   -104
2020-11-28   20:45:19    11     1   164.380   LOTEK      7   -106
2020-11-28   20:45:21    11     1   164.480   LOTEK     18   -115
2020-11-28   20:45:31    11     1   164.480   LOTEK     90   -112
2020-11-28   20:45:34    11     1   164.480   LOTEK     15   -113
2020-11-28   20:45:42    11     1   164.380   LOTEK     17   -109
2020-11-28   20:45:59    11     1   164.380   LOTEK      2   -108
2020-11-28   20:45:59    11     1   164.480   LOTEK      4   -112
2020-11-28   20:46:04    11     1   164.380   LOTEK     15   -106
2020-11-28   20:46:08    11     1   164.480   LOTEK     46   -113
2020-11-28   20:46:08    11     1   164.480   LOTEK     30   -113
2020-11-28   20:46:10    11     1   164.480   LOTEK     15   -114
2020-11-28   20:46:13    11     1   164.380   LOTEK      2   -107
2020-11-28   20:46:17    11     1   164.480   LOTEK      8   -115
2020-11-28   20:46:22    11     1   164.480   LOTEK     19   -115
2020-11-28   20:46:22    11     1   164.480   LOTEK     33   -113
2020-11-28   20:46:41    11     1   164.480   LOTEK     74   -113
2020-11-28   20:46:42    11     1   164.380   LOTEK     18   -105
2020-11-28   20:46:44    11     1   164.380   LOTEK     90   -105
2020-11-28   20:46:51    11     1   164.380   LOTEK    145   -114
2020-11-28   20:46:51    11     1   164.380   LOTEK     15   -106
2020-11-28   20:46:51    11     1   164.380   LOTEK     34   -106
2020-11-28   20:46:55    11     1   164.380   LOTEK     72   -106
2020-11-28   20:46:55    11     1   164.380   LOTEK      1   -106
2020-11-28   20:46:57    11     1   164.380   LOTEK     80   -106
2020-11-28   20:46:59    11     1   164.480   LOTEK     90   -113
2020-11-28   20:47:10    11     1   164.380   LOTEK     62   -105
2020-11-28   20:47:11    11     1   164.380   LOTEK     16   -109
2020-11-28   20:47:14    11     1   164.380   LOTEK     18   -107
2020-11-28   20:47:15    11     1   164.480   LOTEK    114   -112
2020-11-28   20:47:17    11     1   164.380   LOTEK     44   -105
2020-11-28   20:47:19    11     1   164.380   LOTEK     29   -107
2020-11-28   20:47:20    11     1   164.380   LOTEK    131   -110
2020-11-28   20:47:22    11     1   164.380   LOTEK     18   -106
2020-11-28   20:47:30    11     1   164.380   LOTEK     47   -109
2020-11-28   20:47:30    11     1   164.480   LOTEK     38   -113
2020-11-28   20:47:32    11     1   164.480   LOTEK     58   -112
2020-11-28   20:47:35    11     1   164.380   LOTEK     34   -107
2020-11-28   20:47:39    11     1   164.480   LOTEK    101   -112
2020-11-28   20:47:39    11     1   164.480   LOTEK     79   -115
2020-11-28   20:47:45    11     1   164.380   LOTEK     50   -108
2020-11-28   20:48:00    11     1   164.480   LOTEK     44   -114
2020-11-28   20:48:08    11     1   164.380   LOTEK     24   -109
2020-11-28   20:48:10    11     1   164.380   LOTEK      1   -110
2020-11-28   20:48:12    11     1   164.480   LOTEK      1   -110
2020-11-28   20:48:14    11     1   164.480   LOTEK    115   -115
2020-11-28   20:48:22    11     1   164.480   LOTEK    135   -112
2020-11-28   20:48:23    11     1   164.380   LOTEK    159   -107
2020-11-28   20:48:36    11     1   164.480   LOTEK     31   -113
2020-11-28   20:48:43    11     1   164.380   LOTEK      2   -110
2020-11-28   20:48:45    11     1   164.380   LOTEK     46   -106
2020-11-28   20:48:50    11     1   164.380   LOTEK    117   -108
2020-11-28   20:48:56    11     1   164.380   LOTEK    157   -109
2020-11-28   20:48:58    11     1   164.480   LOTEK     79   -110
2020-11-28   20:49:02    11     1   164.380   LOTEK     82   -110
2020-11-28   20:49:02    11     1   164.480   LOTEK      2   -115
2020-11-28   20:49:05    11     1   164.480   LOTEK     33   -110
2020-11-28   20:49:10    11     1   164.380   LOTEK    110   -106
2020-11-28   20:49:14    11     1   164.380   LOTEK    104   -106
2020-11-28   20:49:15    11     1   164.480   LOTEK     57   -111
2020-11-28   20:49:19    11     1   164.380   LOTEK    116   -110
2020-11-28   20:49:28    11     1   164.380   LOTEK     29   -110
2020-11-28   20:49:37    11     1   164.480   LOTEK     88   -110
2020-11-28   20:49:44    11     1   164.480   LOTEK     62   -114
2020-11-28   20:49:45    11     1   164.480   LOTEK     25    -68
2020-11-28   20:49:47    11     1   164.380   LOTEK     58   -105
2020-11-28   20:49:53    11     1   164.380   LOTEK     44   -105
2020-11-28   20:50:09    11     1   164.480   LOTEK     53   -114
2020-11-28   20:50:23    11     1   164.480   LOTEK     92   -111
2020-11-28   20:50:34    11     1   164.380   LOTEK     90   -107
2020-11-28   20:50:34    11     1   164.380   LOTEK     34   -106
2020-11-28   20:50:35    11     1   164.480   LOTEK     59   -109
2020-11-28   20:50:36    11     1   164.380   LOTEK     61   -107
2020-11-28   20:50:48    11     1   164.380   LOTEK     18   -107
2020-11-28   20:50:48    11     1   164.380   LOTEK     18   -107
2020-11-28   20:50:49    11     1   164.380   LOTEK     46   -105
2020-11-28   20:50:50    11     1   164.380   LOTEK      1   -109
2020-11-28   20:50:53    11     1   164.480   LOTEK     59   -112
2020-11-28   20:50:54    11     1   164.380   LOTEK      1   -112
2020-11-28   20:50:58    11     1   164.480   LOTEK      2   -113
2020-11-28   20:51:01    11     1   164.480   LOTEK     33   -113
2020-11-28   20:51:18    11     1   164.380   LOTEK     58   -106
2020-11-28   20:51:29    11     1   164.480   LOTEK     62   -111
2020-11-28   20:51:30    11     1   164.380   LOTEK     58   -108
2020-11-28   20:51:31    11     1   164.480   LOTEK     86   -112
2020-11-28   20:51:36    11     1   164.380   LOTEK     49   -106
2020-11-28   20:51:43    11     1   164.480   LOTEK     17   -115
2020-11-28   20:51:45    11     1   164.480   LOTEK     67   -113
2020-11-28   20:51:50    11     1   164.380   LOTEK     64   -110
2020-11-28   20:51:53    11     1   164.480   LOTEK      3   -111
2020-11-28   20:51:54    11     1   164.380   LOTEK     89   -109
2020-11-28   20:52:10    11     1   164.380   LOTEK     44   -106
2020-11-28   20:52:16    11     1   164.380   LOTEK     18   -107
2020-11-28   20:52:17    11     1   164.480   LOTEK    120   -113
2020-11-28   20:52:18    11     1   164.380   LOTEK      2   -107
2020-11-28   20:52:19    11     1   164.480   LOTEK    131   -114
2020-11-28   20:52:24    11     1   164.480   LOTEK     46   -115
2020-11-28   20:52:34    11     1   164.480   LOTEK    130   -114
2020-11-28   20:52:36    11     1   164.380   LOTEK      1   -107
2020-11-28   20:52:38    11     1   164.480   LOTEK      2   -110
2020-11-28   20:52:50    11     1   164.380   LOTEK      1   -107
2020-11-28   20:52:50    11     1   164.380   LOTEK      1   -110
2020-11-28   20:52:54    11     1   164.380   LOTEK     22   -110
2020-11-28   20:52:59    11     1   164.480   LOTEK     44   -114
2020-11-28   20:52:59    11     1   164.380   LOTEK     90   -109
2020-11-28   20:53:03    11     1   164.480   LOTEK      1   -112
2020-11-28   20:53:09    11     1   164.380   LOTEK     29   -107
2020-11-28   20:53:09    11     1   164.480   LOTEK     38   -114
2020-11-28   20:53:16    11     1   164.380   LOTEK     18   -109
2020-11-28   20:53:21    11     1   164.380   LOTEK     45   -110
2020-11-28   20:53:22    11     1   164.380   LOTEK     86   -111
2020-11-28   20:53:29    11     1   164.480   LOTEK    163   -114
2020-11-28   20:53:32    11     1   164.480   LOTEK    109   -114
2020-11-28   20:53:38    11     1   164.480   LOTEK    114   -110
2020-11-28   20:53:38    11     1   164.380   LOTEK      1   -107
2020-11-28   20:53:38    11     1   164.480   LOTEK    150   -113
2020-11-28   20:53:40    11     1   164.380   LOTEK      2   -110
2020-11-28   20:53:44    11     1   164.380   LOTEK     77   -106
2020-11-28   20:53:56    11     1   164.480   LOTEK     83   -110
2020-11-28   20:53:57    11     1   164.480   LOTEK     29   -114
2020-11-28   20:53:57    11     1   164.380   LOTEK     18   -107
2020-11-28   20:54:00    11     1   164.480   LOTEK     48   -111
2020-11-28   20:54:03    11     1   164.480   LOTEK     19   -115
2020-11-28   20:54:04    11     1   164.380   LOTEK     62   -108
2020-11-28   20:54:09    11     1   164.380   LOTEK      2   -106
2020-11-28   20:54:29    11     1   164.380   LOTEK     73   -109
2020-11-28   20:54:36    11     1   164.480   LOTEK     58   -111
2020-11-28   20:54:38    11     1   164.380   LOTEK     61   -108
2020-11-28   20:54:41    11     1   164.380   LOTEK     11   -110
2020-11-28   20:54:45    11     1   164.480   LOTEK     25    -68
2020-11-28   20:55:04    11     1   164.380   LOTEK     59   -109
2020-11-28   20:55:06    11     1   164.380   LOTEK      2   -108
2020-11-28   20:55:09    11     1   164.380   LOTEK      2   -107
2020-11-28   20:55:10    11     1   164.480   LOTEK     19   -113
2020-11-28   20:55:15    11     1   164.380   LOTEK     18   -108
2020-11-28   20:55:18    11     1   164.380   LOTEK     18   -109
2020-11-28   20:55:28    11     1   164.480   LOTEK     45   -114
2020-11-28   20:55:29    11     1   164.380   LOTEK     47   -107
2020-11-28   20:55:30    11     1   164.480   LOTEK     96   -113
2020-11-28   20:55:32    11     1   164.380   LOTEK     44   -109
2020-11-28   20:55:34    11     1   164.380   LOTEK    154   -112
2020-11-28   20:55:35    11     1   164.480   LOTEK     53   -110
2020-11-28   20:55:38    11     1   164.380   LOTEK     62   -108
2020-11-28   20:55:42    11     1   164.480   LOTEK    198   -112
2020-11-28   20:55:49    11     1   164.380   LOTEK    115   -106
2020-11-28   20:55:50    11     1   164.480   LOTEK    114   -108
2020-11-28   20:55:51    11     1   164.480   LOTEK     86   -112
2020-11-28   20:55:56    11     1   164.380   LOTEK     18   -110
2020-11-28   20:56:02    11     1   164.380   LOTEK      2   -109
2020-11-28   20:56:03    11     1   164.380   LOTEK      2   -107
2020-11-28   20:56:06    11     1   164.380   LOTEK     88   -112
2020-11-28   20:56:20    11     1   164.380   LOTEK     18   -110
2020-11-28   20:56:24    11     1   164.480   LOTEK    144   -112
2020-11-28   20:56:28    11     1   164.380   LOTEK    122   -112
2020-11-28   20:56:28    11     1   164.380   LOTEK      8   -109
2020-11-28   20:56:30    11     1   164.380   LOTEK     46   -109
2020-11-28   20:56:32    11     1   164.380   LOTEK     31   -107
2020-11-28   20:56:38    11     1   164.480   LOTEK     40   -112
2020-11-28   20:56:40    11     1   164.480   LOTEK    207   -114
2020-11-28   20:56:43    11     1   164.380   LOTEK      1   -111
2020-11-28   20:56:43    11     1   164.480   LOTEK     33   -112
2020-11-28   20:56:47    11     1   164.380   LOTEK      2   -107
2020-11-28   20:56:57    11     1   164.480   LOTEK     15   -112
2020-11-28   20:57:10    11     1   164.380   LOTEK     58   -110
2020-11-28   20:57:11    11     1   164.480   LOTEK    111   -111
2020-11-28   20:57:19    11     1   164.480   LOTEK    131   -115
2020-11-28   20:57:19    11     1   164.380   LOTEK     46   -111
2020-11-28   20:57:27    11     1   164.380   LOTEK      2   -107
2020-11-28   20:57:28    11     1   164.380   LOTEK      1   -107
2020-11-28   20:57:29    11     1   164.380   LOTEK     44   -108
2020-11-28   20:57:31    11     1   164.380   LOTEK     72   -107
2020-11-28   20:57:40    11     1   164.480   LOTEK     32   -115
2020-11-28   20:57:45    11     1   164.380   LOTEK      4   -108
2020-11-28   20:57:45    11     1   164.380   LOTEK     92   -107
2020-11-28   20:57:47    11     1   164.480   LOTEK      2   -113
2020-11-28   20:57:58    11     1   164.480   LOTEK     45   -114
2020-11-28   20:58:01    11     1   164.480   LOTEK     90   -113
2020-11-28   20:58:05    11     1   164.480   LOTEK      6   -113
2020-11-28   20:58:10    11     1   164.480   LOTEK     82   -113
2020-11-28   20:58:10    11     1   164.380   LOTEK     44   -108
2020-11-28   20:58:16    11     1   164.480   LOTEK     61   -112
2020-11-28   20:58:19    11     1   164.480   LOTEK      1   -114
2020-11-28   20:58:21    11     1   164.380   LOTEK      2   -108
2020-11-28   20:58:24    11     1   164.480   LOTEK    100   -111
2020-11-28   20:58:27    11     1   164.380   LOTEK     41   -111
2020-11-28   20:58:31    11     1   164.480   LOTEK    120   -111
2020-11-28   20:58:41    11     1   164.480   LOTEK     11   -110
2020-11-28   20:58:46    11     1   164.380   LOTEK     34   -110
2020-11-28   20:58:46    11     1   164.380   LOTEK      6   -108
2020-11-28   20:58:50    11     1   164.380   LOTEK    120   -109
2020-11-28   20:58:51    11     1   164.480   LOTEK     77   -115
2020-11-28   20:58:54    11     1   164.480   LOTEK      3   -113
2020-11-28   20:58:55    11     1   164.480   LOTEK     59   -114
2020-11-28   20:58:58    11     1   164.480   LOTEK     15   -113
2020-11-28   20:59:03    11     1   164.380   LOTEK     44   -111
2020-11-28   20:59:04    11     1   164.480   LOTEK     49   -110
2020-11-28   20:59:09    11     1   164.480   LOTEK    140   -111
2020-11-28   20:59:09    11     1   164.380   LOTEK     62   -113
2020-11-28   20:59:12    11     1   164.380   LOTEK      1   -110
2020-11-28   20:59:16    11     1   164.480   LOTEK     89   -111
2020-11-28   20:59:17    11     1   164.480   LOTEK      2   -113
2020-11-28   20:59:22    11     1   164.380   LOTEK    109   -110
2020-11-28   20:59:23    11     1   164.380   LOTEK     61   -109
2020-11-28   20:59:25    11     1   164.380   LOTEK     62   -112
2020-11-28   20:59:33    11     1   164.480   LOTEK     44   -110
2020-11-28   20:59:33    11     1   164.480   LOTEK     44   -113
2020-11-28   20:59:34    11     1   164.480   LOTEK      9   -109
2020-11-28   20:59:39    11     1   164.480   LOTEK     65   -111
2020-11-28   20:59:40    11     1   164.480   LOTEK     34   -109
2020-11-28   20:59:43    11     1   164.380   LOTEK    109   -109
2020-11-28   20:59:45    11     1   164.480   LOTEK     25    -68
2020-11-28   20:59:48    11     1   164.480   LOTEK      2   -110
2020-11-28   20:59:54    11     1   164.480   LOTEK      1   -113
2020-11-28   20:59:55    11     1   164.380   LOTEK      1   -111
2020-11-28   20:59:55    11     1   164.380   LOTEK     15   -113
2020-11-28   20:59:55    11     1   164.480   LOTEK     62   -111
2020-11-28   20:59:56    11     1   164.380   LOTEK     94   -109
2020-11-28   20:59:59    11     1   164.480   LOTEK    179   -110
2020-11-28   21:00:07    11     1   164.480   LOTEK     80   -110
2020-11-28   21:00:09    11     1   164.380   LOTEK     75   -109
2020-11-28   21:00:13    11     1   164.480   LOTEK     18   -108
2020-11-28   21:00:16    11     1   164.480   LOTEK     44   -110
2020-11-28   21:00:18    11     1   164.380   LOTEK     88   -112
2020-11-28   21:00:18    11     1   164.380   LOTEK     31   -108
2020-11-28   21:00:29    11     1   164.480   LOTEK     60   -109
2020-11-28   21:00:30    11     1   164.380   LOTEK    114   -108
2020-11-28   21:00:32    11     1   164.380   LOTEK      2   -109
2020-11-28   21:00:40    11     1   164.480   LOTEK     20   -112
2020-11-28   21:00:42    11     1   164.480   LOTEK     16   -113
2020-11-28   21:00:43    11     1   164.380   LOTEK      1   -109
2020-11-28   21:00:54    11     1   164.380   LOTEK     44   -111
2020-11-28   21:00:55    11     1   164.480   LOTEK     90   -112
2020-11-28   21:01:03    11     1   164.480   LOTEK      1   -110
2020-11-28   21:01:05    11     1   164.480   LOTEK     24   -114
2020-11-28   21:01:06    11     1   164.480   LOTEK      2   -111
2020-11-28   21:01:10    11     1   164.380   LOTEK    102   -110
2020-11-28   21:01:18    11     1   164.380   LOTEK     86   -109
2020-11-28   21:01:18    11     1   164.480   LOTEK     58   -108
2020-11-28   21:01:24    11     1   164.480   LOTEK      1   -111
2020-11-28   21:01:26    11     1   164.380   LOTEK     34   -112
2020-11-28   21:01:28    11     1   164.480   LOTEK    116   -107
2020-11-28   21:01:30    11     1   164.380   LOTEK     44   -115
2020-11-28   21:01:31    11     1   164.380   LOTEK     54   -109
2020-11-28   21:01:36    11     1   164.480   LOTEK     54   -110
2020-11-28   21:01:38    11     1   164.380   LOTEK     62   -109
2020-11-28   21:01:48    11     1   164.480   LOTEK     86   -112
2020-11-28   21:01:51    11     1   164.380   LOTEK     49   -109
2020-11-28   21:01:51    11     1   164.380   LOTEK     15   -113
2020-11-28   21:01:52    11     1   164.380   LOTEK     80   -111
2020-11-28   21:01:55    11     1   164.380   LOTEK     45   -115
2020-11-28   21:01:56    11     1   164.480   LOTEK     96   -114
2020-11-28   21:01:58    11     1   164.380   LOTEK     62   -111
2020-11-28   21:02:02    11     1   164.480   LOTEK     92   -113
2020-11-28   21:02:02    11     1   164.480   LOTEK     92   -111
2020-11-28   21:02:03    11     1   164.380   LOTEK      6   -111
2020-11-28   21:02:10    11     1   164.380   LOTEK     18   -110
2020-11-28   21:02:11    11     1   164.380   LOTEK     61   -110
2020-11-28   21:02:17    11     1   164.380   LOTEK     52   -112
2020-11-28   21:02:20    11     1   164.380   LOTEK     20   -113
2020-11-28   21:02:31    11     1   164.380   LOTEK    157   -112
2020-11-28   21:02:34    11     1   164.480   LOTEK     19   -112
2020-11-28   21:02:41    11     1   164.480   LOTEK     60   -112
2020-11-28   21:02:47    11     1   164.380   LOTEK    117   -113
2020-11-28   21:02:51    11     1   164.380   LOTEK     15   -112
2020-11-28   21:02:59    11     1   164.380   LOTEK     31   -109
2020-11-28   21:03:05    11     1   164.380   LOTEK      2   -111
2020-11-28   21:03:08    11     1   164.480   LOTEK     61   -111
2020-11-28   21:03:14    11     1   164.380   LOTEK     86   -110
2020-11-28   21:03:20    11     1   164.480   LOTEK     38   -106
2020-11-28   21:03:22    11     1   164.380   LOTEK    152   -115
2020-11-28   21:03:34    11     1   164.480   LOTEK     15   -112
2020-11-28   21:03:39    11     1   164.380   LOTEK    202   -113
2020-11-28   21:03:39    11     1   164.480   LOTEK    125   -109
2020-11-28   21:03:43    11     1   164.380   LOTEK     73   -112
2020-11-28   21:03:43    11     1   164.480   LOTEK     15   -109
2020-11-28   21:03:46    11     1   164.480   LOTEK      2   -114
2020-11-28   21:03:53    11     1   164.480   LOTEK     46   -109
2020-11-28   21:03:58    11     1   164.380   LOTEK     59   -111
2020-11-28   21:04:00    11     1   164.480   LOTEK      3   -111
2020-11-28   21:04:07    11     1   164.480   LOTEK      2   -109
2020-11-28   21:04:09    11     1   164.480   LOTEK     78   -108
2020-11-28   21:04:12    11     1   164.480   LOTEK     19   -109
2020-11-28   21:04:12    11     1   164.380   LOTEK      4   -113
2020-11-28   21:04:14    11     1   164.480   LOTEK     46   -111
2020-11-28   21:04:16    11     1   164.380   LOTEK     22   -109
2020-11-28   21:04:25    11     1   164.380   LOTEK     19   -108
2020-11-28   21:04:29    11     1   164.380   LOTEK     35   -111
2020-11-28   21:04:40    11     1   164.480   LOTEK     19   -111
2020-11-28   21:04:45    11     1   164.480   LOTEK     25    -68
2020-11-28   21:04:53    11     1   164.480   LOTEK    151   -110
2020-11-28   21:04:59    11     1   164.380   LOTEK     18   -113
2020-11-28   21:05:03    11     1   164.480   LOTEK     61   -109
2020-11-28   21:05:07    11     1   164.480   LOTEK     96   -109
2020-11-28   21:05:07    11     1   164.480   LOTEK     74   -113
2020-11-28   21:05:12    11     1   164.380   LOTEK      2   -112
2020-11-28   21:05:19    11     1   164.380   LOTEK     47   -110
2020-11-28   21:05:20    11     1   164.380   LOTEK     15   -111
2020-11-28   21:05:20    11     1   164.480   LOTEK     80   -110
2020-11-28   21:05:23    11     1   164.480   LOTEK    191   -107
2020-11-28   21:05:27    11     1   164.480   LOTEK     29   -109
2020-11-28   21:05:33    11     1   164.480   LOTEK     11   -111
2020-11-28   21:05:37    11     1   164.380   LOTEK      2   -112
2020-11-28   21:05:39    11     1   164.380   LOTEK     46   -112
2020-11-28   21:05:40    11     1   164.380   LOTEK     29   -112
2020-11-28   21:05:46    11     1   164.380   LOTEK     90   -113
2020-11-28   21:05:46    11     1   164.480   LOTEK     61   -110
2020-11-28   21:05:46    11     1   164.380   LOTEK      1   -111
2020-11-28   21:05:46    11     1   164.380   LOTEK     18   -110
2020-11-28   21:05:51    11     1   164.380   LOTEK     18   -112
2020-11-28   21:05:56    11     1   164.380   LOTEK      2   -114
2020-11-28   21:06:07    11     1   164.480   LOTEK     64   -110
2020-11-28   21:06:14    11     1   164.380   LOTEK      1   -111
2020-11-28   21:06:20    11     1   164.480   LOTEK     34   -104
2020-11-28   21:06:27    11     1   164.480   LOTEK     19   -111
2020-11-28   21:06:31    11     1   164.480   LOTEK      2   -113
2020-11-28   21:06:32    11     1   164.380   LOTEK      1   -112
2020-11-28   21:06:36    11     1   164.380   LOTEK     10   -113
2020-11-28   21:06:40    11     1   164.380   LOTEK      1   -113
2020-11-28   21:06:46    11     1   164.480   LOTEK     86   -112
2020-11-28   21:06:48    11     1   164.380   LOTEK      6   -111
2020-11-28   21:07:05    11     1   164.380   LOTEK    177   -115
2020-11-28   21:07:05    11     1   164.380   LOTEK     47   -112
2020-11-28   21:07:08    11     1   164.380   LOTEK      1   -111
2020-11-28   21:07:18    11     1   164.380   LOTEK    133   -110
2020-11-28   21:07:23    11     1   164.480   LOTEK     34   -110
2020-11-28   21:07:26    11     1   164.480   LOTEK      3   -110
2020-11-28   21:07:34    11     1   164.380   LOTEK     44   -110
2020-11-28   21:07:42    11     1   164.480   LOTEK      8   -107
2020-11-28   21:07:50    11     1   164.480   LOTEK     21   -110
2020-11-28   21:07:53    11     1   164.480   LOTEK      6   -113
2020-11-28   21:07:58    11     1   164.380   LOTEK     92   -114
2020-11-28   21:08:02    11     1   164.480   LOTEK     34   -108
2020-11-28   21:08:03    11     1   164.480   LOTEK     45   -108
2020-11-28   21:08:04    11     1   164.380   LOTEK      1   -110
2020-11-28   21:08:13    11     1   164.480   LOTEK     94   -109
2020-11-28   21:08:27    11     1   164.480   LOTEK     44   -113
2020-11-28   21:08:32    11     1   164.480   LOTEK     67   -109
2020-11-28   21:08:33    11     1   164.380   LOTEK      6   -112
2020-11-28   21:08:40    11     1   164.380   LOTEK      1   -114
2020-11-28   21:08:41    11     1   164.380   LOTEK     33   -113
2020-11-28   21:08:47    11     1   164.480   LOTEK      2   -106
2020-11-28   21:08:47    11     1   164.380   LOTEK     46   -111
2020-11-28   21:08:51    11     1   164.480   LOTEK     62   -104
2020-11-28   21:08:58    11     1   164.480   LOTEK      1   -108
2020-11-28   21:09:01    11     1   164.480   LOTEK    109   -108
2020-11-28   21:09:02    11     1   164.380   LOTEK     34   -111
2020-11-28   21:09:18    11     1   164.480   LOTEK      4   -107
2020-11-28   21:09:19    11     1   164.380   LOTEK     45   -111
2020-11-28   21:09:23    11     1   164.380   LOTEK     31   -111
2020-11-28   21:09:27    11     1   164.480   LOTEK    115   -110
2020-11-28   21:09:30    11     1   164.380   LOTEK     93   -111
2020-11-28   21:09:45    11     1   164.480   LOTEK     25    -68
2020-11-28   21:09:54    11     1   164.480   LOTEK    161   -108
2020-11-28   21:09:58    11     1   164.480   LOTEK     62   -108
2020-11-28   21:10:10    11     1   164.380   LOTEK     47   -111
2020-11-28   21:10:10    11     1   164.380   LOTEK      4   -114
2020-11-28   21:10:11    11     1   164.380   LOTEK     44   -113
2020-11-28   21:10:20    11     1   164.380   LOTEK    116   -115
2020-11-28   21:10:22    11     1   164.480   LOTEK      8   -110
2020-11-28   21:10:25    11     1   164.480   LOTEK      4   -105
2020-11-28   21:10:25    11     1   164.380   LOTEK      1   -111
2020-11-28   21:10:36    11     1   164.480   LOTEK    148   -110
2020-11-28   21:10:38    11     1   164.480   LOTEK     44   -109
2020-11-28   21:10:43    11     1   164.380   LOTEK     87   -112
2020-11-28   21:10:50    11     1   164.380   LOTEK      6   -112
2020-11-28   21:10:50    11     1   164.480   LOTEK     19   -107
2020-11-28   21:10:54    11     1   164.480   LOTEK     19   -105
2020-11-28   21:10:55    11     1   164.380   LOTEK      2   -115
2020-11-28   21:10:59    11     1   164.380   LOTEK     35   -113
2020-11-28   21:11:11    11     1   164.480   LOTEK     45   -108
2020-11-28   21:11:12    11     1   164.380   LOTEK      1   -111
2020-11-28   21:11:18    11     1   164.380   LOTEK     17   -111
2020-11-28   21:11:22    11     1   164.480   LOTEK      1   -106
2020-11-28   21:11:25    11     1   164.380   LOTEK    188   -115
2020-11-28   21:11:25    11     1   164.380   LOTEK      1   -113
2020-11-28   21:11:45    11     1   164.480   LOTEK    133   -107
2020-11-28   21:11:52    11     1   164.380   LOTEK     15   -115
2020-11-28   21:11:53    11     1   164.380   LOTEK      2   -114
2020-11-28   21:12:04    11     1   164.480   LOTEK     89   -104
2020-11-28   21:12:05    11     1   164.380   LOTEK      2   -111
2020-11-28   21:12:09    11     1   164.480   LOTEK     59   -110
2020-11-28   21:12:09    11     1   164.380   LOTEK     31   -111
2020-11-28   21:12:12    11     1   164.380   LOTEK     46   -113
2020-11-28   21:12:16    11     1   164.380   LOTEK     31   -112
2020-11-28   21:12:16    11     1   164.480   LOTEK     42   -106
2020-11-28   21:12:17    11     1   164.480   LOTEK     39   -112
2020-11-28   21:12:22    11     1   164.480   LOTEK      1   -111
2020-11-28   21:12:26    11     1   164.480   LOTEK    116   -107
2020-11-28   21:12:26    11     1   164.380   LOTEK      2   -113
2020-11-28   21:12:27    11     1   164.480   LOTEK     44   -109
2020-11-28   21:12:29    11     1   164.380   LOTEK      1   -112
2020-11-28   21:12:29    11     1   164.480   LOTEK    132   -106
2020-11-28   21:12:40    11     1   164.380   LOTEK     34   -111
2020-11-28   21:12:41    11     1   164.480   LOTEK     47   -107
2020-11-28   21:12:47    11     1   164.380   LOTEK      2   -112
2020-11-28   21:13:05    11     1   164.380   LOTEK     31   -110
2020-11-28   21:13:14    11     1   164.380   LOTEK     19   -113
2020-11-28   21:13:17    11     1   164.380   LOTEK     15   -114
2020-11-28   21:13:21    11     1   164.380   LOTEK      1   -113
2020-11-28   21:13:21    11     1   164.480   LOTEK     58   -108
2020-11-28   21:13:27    11     1   164.380   LOTEK     15   -112
2020-11-28   21:13:28    11     1   164.480   LOTEK     15   -111
2020-11-28   21:13:31    11     1   164.380   LOTEK     11   -113
2020-11-28   21:13:34    11     1   164.480   LOTEK    131   -108
2020-11-28   21:13:34    11     1   164.480   LOTEK     44   -108
2020-11-28   21:13:50    11     1   164.480   LOTEK     96   -107
2020-11-28   21:13:58    11     1   164.380   LOTEK     33   -111
2020-11-28   21:14:00    11     1   164.480   LOTEK    156   -109
2020-11-28   21:14:03    11     1   164.380   LOTEK    150   -110
2020-11-28   21:14:06    11     1   164.480   LOTEK     97   -106
2020-11-28   21:14:07    11     1   164.480   LOTEK     46   -111
2020-11-28   21:14:15    11     1   164.380   LOTEK     15   -114
2020-11-28   21:14:15    11     1   164.380   LOTEK    101   -112
2020-11-28   21:14:16    11     1   164.480   LOTEK     26   -107
2020-11-28   21:14:20    11     1   164.480   LOTEK      3   -106
2020-11-28   21:14:21    11     1   164.380   LOTEK      1   -112
2020-11-28   21:14:22    11     1   164.380   LOTEK     16   -115
2020-11-28   21:14:25    11     1   164.380   LOTEK     18   -114
2020-11-28   21:14:45    11     1   164.480   LOTEK     25    -68
2020-11-28   21:14:51    11     1   164.380   LOTEK      3   -113
2020-11-28   21:15:00    11     1   164.480   LOTEK     63   -109
2020-11-28   21:15:02    11     1   164.380   LOTEK     64   -115
2020-11-28   21:15:04    11     1   164.380   LOTEK     18   -113
2020-11-28   21:15:06    11     1   164.480   LOTEK    169   -109
2020-11-28   21:15:15    11     1   164.380   LOTEK     33   -114
2020-11-28   21:15:16    11     1   164.380   LOTEK     51   -111
2020-11-28   21:15:21    11     1   164.480   LOTEK    130   -106
2020-11-28   21:15:26    11     1   164.480   LOTEK     62   -108
2020-11-28   21:15:29    11     1   164.480   LOTEK      6   -108
2020-11-28   21:15:32    11     1   164.380   LOTEK      2   -112
2020-11-28   21:15:36    11     1   164.380   LOTEK      1   -114
2020-11-28   21:15:40    11     1   164.480   LOTEK     17   -106
2020-11-28   21:15:44    11     1   164.380   LOTEK     86   -110
2020-11-28   21:15:50    11     1   164.480   LOTEK    130   -108
2020-11-28   21:15:53    11     1   164.480   LOTEK      2   -106
2020-11-28   21:15:55    11     1   164.480   LOTEK     59   -109
2020-11-28   21:15:58    11     1   164.380   LOTEK     18   -112
2020-11-28   21:16:00    11     1   164.380   LOTEK     18   -112
2020-11-28   21:16:04    11     1   164.380   LOTEK     21   -113
2020-11-28   21:16:11    11     1   164.480   LOTEK    111   -107
2020-11-28   21:16:13    11     1   164.480   LOTEK     44   -108
2020-11-28   21:16:22    11     1   164.480   LOTEK     93   -108
2020-11-28   21:16:38    11     1   164.380   LOTEK     17   -115
2020-11-28   21:16:44    11     1   164.380   LOTEK     22   -112
2020-11-28   21:16:49    11     1   164.480   LOTEK     29   -110
2020-11-28   21:16:49    11     1   164.380   LOTEK     33   -115
2020-11-28   21:16:51    11     1   164.380   LOTEK      2   -112
2020-11-28   21:16:52    11     1   164.380   LOTEK     18   -112
2020-11-28   21:16:56    11     1   164.480   LOTEK     64   -111
2020-11-28   21:17:05    11     1   164.380   LOTEK      2   -114
2020-11-28   21:17:07    11     1   164.480   LOTEK     25   -106
2020-11-28   21:17:08    11     1   164.480   LOTEK     65   -107
2020-11-28   21:17:14    11     1   164.380   LOTEK     73   -113
2020-11-28   21:17:18    11     1   164.380   LOTEK      1   -114
2020-11-28   21:17:18    11     1   164.480   LOTEK     61   -106
2020-11-28   21:17:38    11     1   164.380   LOTEK     11   -112
2020-11-28   21:17:49    11     1   164.380   LOTEK      2   -114
2020-11-28   21:18:00    11     1   164.380   LOTEK      3   -114
2020-11-28   21:18:01    11     1   164.480   LOTEK    196   -106
2020-11-28   21:18:02    11     1   164.380   LOTEK     15   -113
2020-11-28   21:18:04    11     1   164.480   LOTEK     73   -107
2020-11-28   21:18:05    11     1   164.380   LOTEK     44   -113
2020-11-28   21:18:09    11     1   164.380   LOTEK      1   -113
2020-11-28   21:18:11    11     1   164.480   LOTEK     15   -110
2020-11-28   21:18:17    11     1   164.380   LOTEK     89   -112
2020-11-28   21:18:25    11     1   164.380   LOTEK     44   -115
2020-11-28   21:18:41    11     1   164.380   LOTEK     22   -115
2020-11-28   21:18:42    11     1   164.480   LOTEK     22   -107
2020-11-28   21:18:42    11     1   164.380   LOTEK     31   -115
2020-11-28   21:18:43    11     1   164.380   LOTEK     49   -113
2020-11-28   21:19:09    11     1   164.480   LOTEK     34   -109
2020-11-28   21:19:25    11     1   164.380   LOTEK     18   -113
2020-11-28   21:19:30    11     1   164.480   LOTEK     15   -109
2020-11-28   21:19:35    11     1   164.380   LOTEK     62   -113
2020-11-28   21:19:37    11     1   164.380   LOTEK      3   -112
2020-11-28   21:19:41    11     1   164.380   LOTEK     46   -114
2020-11-28   21:19:45    11     1   164.480   LOTEK     25    -68
2020-11-28   21:19:52    11     1   164.480   LOTEK     86   -107
2020-11-28   21:20:21    11     1   164.480   LOTEK     89   -107
2020-11-28   21:20:24    11     1   164.480   LOTEK     47   -107
2020-11-28   21:20:34    11     1   164.380   LOTEK     62   -114
2020-11-28   21:20:38    11     1   164.380   LOTEK     18   -112
2020-11-28   21:20:42    11     1   164.380   LOTEK     63   -113
2020-11-28   21:20:45    11     1   164.480   LOTEK     15   -105
2020-11-28   21:20:47    11     1   164.380   LOTEK    115   -113
2020-11-28   21:20:57    11     1   164.380   LOTEK      1   -114
2020-11-28   21:20:58    11     1   164.380   LOTEK     78   -113
2020-11-28   21:20:59    11     1   164.380   LOTEK     46   -115
2020-11-28   21:21:07    11     1   164.380   LOTEK     92   -115
2020-11-28   21:21:09    11     1   164.480   LOTEK     19   -107
2020-11-28   21:21:09    11     1   164.380   LOTEK     18   -114
2020-11-28   21:21:13    11     1   164.480   LOTEK     19   -104
2020-11-28   21:21:14    11     1   164.480   LOTEK      7   -109
2020-11-28   21:21:19    11     1   164.480   LOTEK      1   -106
2020-11-28   21:21:20    11     1   164.380   LOTEK    101   -115
2020-11-28   21:21:21    11     1   164.480   LOTEK    116   -106
2020-11-28   21:21:33    11     1   164.480   LOTEK      3   -105
2020-11-28   21:21:34    11     1   164.480   LOTEK     89   -106
2020-11-28   21:21:38    11     1   164.480   LOTEK     63   -105
2020-11-28   21:21:43    11     1   164.380   LOTEK      1   -114
2020-11-28   21:21:43    11     1   164.380   LOTEK     46   -115
2020-11-28   21:21:50    11     1   164.480   LOTEK     48   -109
2020-11-28   21:21:54    11     1   164.480   LOTEK    100   -106
2020-11-28   21:21:58    11     1   164.480   LOTEK     94   -105
2020-11-28   21:22:00    11     1   164.480   LOTEK     47   -106
2020-11-28   21:22:18    11     1   164.480   LOTEK      1   -104
2020-11-28   21:22:19    11     1   164.480   LOTEK    102   -106
2020-11-28   21:22:25    11     1   164.480   LOTEK      3   -106
2020-11-28   21:22:29    11     1   164.480   LOTEK     17   -109
2020-11-28   21:22:30    11     1   164.480   LOTEK     59   -105
2020-11-28   21:22:41    11     1   164.380   LOTEK     47   -114
2020-11-28   21:23:01    11     1   164.480   LOTEK     34   -106
2020-11-28   21:23:15    11     1   164.480   LOTEK    120   -107
2020-11-28   21:23:15    11     1   164.380   LOTEK    177   -113
2020-11-28   21:23:24    11     1   164.380   LOTEK      2   -113
2020-11-28   21:23:29    11     1   164.380   LOTEK     46   -115
2020-11-28   21:23:32    11     1   164.480   LOTEK     86   -108
2020-11-28   21:23:41    11     1   164.380   LOTEK     75   -115
2020-11-28   21:23:49    11     1   164.480   LOTEK    139   -105
2020-11-28   21:23:51    11     1   164.380   LOTEK      1   -114
2020-11-28   21:23:55    11     1   164.480   LOTEK     19   -107
2020-11-28   21:23:57    11     1   164.380   LOTEK      2   -114
2020-11-28   21:24:00    11     1   164.480   LOTEK      1   -108
2020-11-28   21:24:04    11     1   164.480   LOTEK     11   -106
2020-11-28   21:24:08    11     1   164.380   LOTEK      2   -114
2020-11-28   21:24:09    11     1   164.480   LOTEK     34   -107
2020-11-28   21:24:27    11     1   164.480   LOTEK    195   -110
2020-11-28   21:24:32    11     1   164.380   LOTEK     18   -115
2020-11-28   21:24:34    11     1   164.480   LOTEK     44   -106
2020-11-28   21:24:45    11     1   164.480   LOTEK      3   -108
2020-11-28   21:24:45    11     1   164.480   LOTEK    162   -103
2020-11-28   21:24:45    11     1   164.480   LOTEK     25    -69
2020-11-28   21:25:03    11     1   164.480   LOTEK     90   -105
2020-11-28   21:25:05    11     1   164.380   LOTEK     61   -115
2020-11-28   21:25:06    11     1   164.480   LOTEK     62   -105
2020-11-28   21:25:10    11     1   164.480   LOTEK    121   -110
2020-11-28   21:25:11    11     1   164.480   LOTEK    116   -107
2020-11-28   21:25:11    11     1   164.480   LOTEK      7   -105
2020-11-28   21:25:29    11     1   164.480   LOTEK     16   -105
2020-11-28   21:25:33    11     1   164.480   LOTEK      2   -108
2020-11-28   21:25:33    11     1   164.480   LOTEK      2   -106
2020-11-28   21:25:35    11     1   164.480   LOTEK      1   -107
2020-11-28   21:25:56    11     1   164.480   LOTEK     73   -108
2020-11-28   21:26:06    11     1   164.480   LOTEK     33   -108
2020-11-28   21:26:08    11     1   164.380   LOTEK      2   -114
2020-11-28   21:26:11    11     1   164.480   LOTEK     21   -109
2020-11-28   21:26:12    11     1   164.380   LOTEK     29   -115
2020-11-28   21:26:14    11     1   164.380   LOTEK    101   -115
2020-11-28   21:26:20    11     1   164.380   LOTEK      2   -115
2020-11-28   21:26:20    11     1   164.480   LOTEK    162   -107
2020-11-28   21:26:27    11     1   164.380   LOTEK      1   -114
2020-11-28   21:26:29    11     1   164.480   LOTEK     31   -110
2020-11-28   21:26:32    11     1   164.380   LOTEK     18   -114
2020-11-28   21:26:32    11     1   164.480   LOTEK     51   -109
2020-11-28   21:26:38    11     1   164.480   LOTEK     47   -106
2020-11-28   21:26:42    11     1   164.480   LOTEK    171   -106
2020-11-28   21:26:50    11     1   164.380   LOTEK     18   -113
2020-11-28   21:26:53    11     1   164.480   LOTEK    116   -108
2020-11-28   21:26:56    11     1   164.380   LOTEK     15   -114
2020-11-28   21:27:01    11     1   164.480   LOTEK     24   -114
2020-11-28   21:27:09    11     1   164.480   LOTEK     46   -109
2020-11-28   21:27:17    11     1   164.380   LOTEK      3   -115
2020-11-28   21:27:22    11     1   164.480   LOTEK     15   -109
2020-11-28   21:27:25    11     1   164.480   LOTEK    159   -110
2020-11-28   21:27:31    11     1   164.480   LOTEK     32   -111
2020-11-28   21:27:32    11     1   164.480   LOTEK     62   -106
2020-11-28   21:27:32    11     1   164.480   LOTEK      1   -109
2020-11-28   21:27:33    11     1   164.380   LOTEK     34   -114
2020-11-28   21:27:38    11     1   164.380   LOTEK     47   -115
2020-11-28   21:27:41    11     1   164.480   LOTEK     46   -112
2020-11-28   21:27:50    11     1   164.480   LOTEK      3   -109
2020-11-28   21:27:55    11     1   164.480   LOTEK      2   -108
2020-11-28   21:27:58    11     1   164.380   LOTEK     67   -114
2020-11-28   21:28:02    11     1   164.480   LOTEK    201   -108
2020-11-28   21:28:11    11     1   164.380   LOTEK     46   -115
2020-11-28   21:28:12    11     1   164.480   LOTEK      1   -106
2020-11-28   21:28:25    11     1   164.380   LOTEK     73   -113
2020-11-28   21:28:27    11     1   164.480   LOTEK    125   -109
2020-11-28   21:28:27    11     1   164.380   LOTEK     19   -114
2020-11-28   21:28:54    11     1   164.380   LOTEK      1   -115
2020-11-28   21:29:01    11     1   164.380   LOTEK     58   -115
2020-11-28   21:29:01    11     1   164.480   LOTEK     47   -108
2020-11-28   21:29:05    11     1   164.380   LOTEK     19   -115
2020-11-28   21:29:12    11     1   164.380   LOTEK      2   -113
2020-11-28   21:29:12    11     1   164.480   LOTEK      8   -106
2020-11-28   21:29:14    11     1   164.480   LOTEK     58   -110
2020-11-28   21:29:14    11     1   164.480   LOTEK    115   -108
2020-11-28   21:29:20    11     1   164.380   LOTEK     80   -115
2020-11-28   21:29:23    11     1   164.480   LOTEK     47   -107
2020-11-28   21:29:26    11     1   164.380   LOTEK     31   -114
2020-11-28   21:29:37    11     1   164.480   LOTEK    114   -107
2020-11-28   21:29:38    11     1   164.480   LOTEK     37   -107
2020-11-28   21:29:39    11     1   164.480   LOTEK     47   -112
2020-11-28   21:29:45    11     1   164.480   LOTEK     25    -69
2020-11-28   21:30:09    11     1   164.380   LOTEK     33   -114
2020-11-28   21:30:17    11     1   164.380   LOTEK     62   -115
2020-11-28   21:30:32    11     1   164.480   LOTEK     53   -106
2020-11-28   21:30:40    11     1   164.480   LOTEK     18   -110
2020-11-28   21:30:46    11     1   164.380   LOTEK     58   -114
2020-11-28   21:30:53    11     1   164.480   LOTEK     34   -107
2020-11-28   21:30:59    11     1   164.380   LOTEK      2   -115
2020-11-28   21:31:14    11     1   164.380   LOTEK     15   -115
2020-11-28   21:31:17    11     1   164.380   LOTEK      1   -115
2020-11-28   21:31:30    11     1   164.380   LOTEK     90   -115
2020-11-28   21:31:33    11     1   164.480   LOTEK     19   -110
2020-11-28   21:31:36    11     1   164.380   LOTEK      1   -115
2020-11-28   21:31:36    11     1   164.380   LOTEK     64   -115
2020-11-28   21:31:38    11     1   164.480   LOTEK     18   -107
2020-11-28   21:31:56    11     1   164.480   LOTEK    116   -111
2020-11-28   21:31:57    11     1   164.480   LOTEK     22   -111
2020-11-28   21:31:57    11     1   164.380   LOTEK     88   -115
2020-11-28   21:32:05    11     1   164.380   LOTEK     62   -115
2020-11-28   21:32:16    11     1   164.380   LOTEK     35   -115
2020-11-28   21:32:17    11     1   164.480   LOTEK      4   -106
2020-11-28   21:32:21    11     1   164.480   LOTEK     58   -107
2020-11-28   21:32:24    11     1   164.380   LOTEK     64   -114
2020-11-28   21:32:26    11     1   164.380   LOTEK      1   -115
2020-11-28   21:32:56    11     1   164.380   LOTEK     47   -114
2020-11-28   21:33:06    11     1   164.480   LOTEK     31   -112
2020-11-28   21:33:17    11     1   164.380   LOTEK    204   -115
2020-11-28   21:33:22    11     1   164.480   LOTEK    186   -111
2020-11-28   21:33:47    11     1   164.480   LOTEK      2   -112
2020-11-28   21:33:53    11     1   164.480   LOTEK    100   -107
2020-11-28   21:34:09    11     1   164.480   LOTEK     78   -106
2020-11-28   21:34:11    11     1   164.380   LOTEK     19   -115
2020-11-28   21:34:14    11     1   164.480   LOTEK     87   -108
2020-11-28   21:34:25    11     1   164.480   LOTEK     73   -109
2020-11-28   21:34:28    11     1   164.380   LOTEK      3   -114
2020-11-28   21:34:45    11     1   164.480   LOTEK     25    -69
2020-11-28   21:34:48    11     1   164.480   LOTEK    116   -113
2020-11-28   21:34:53    11     1   164.480   LOTEK      4   -115
2020-11-28   21:34:54    11     1   164.480   LOTEK      3   -111
2020-11-28   21:35:01    11     1   164.480   LOTEK     33   -107
2020-11-28   21:35:07    11     1   164.480   LOTEK     62   -109
2020-11-28   21:35:09    11     1   164.380   LOTEK     19   -115
2020-11-28   21:35:10    11     1   164.480   LOTEK    102   -111
2020-11-28   21:35:14    11     1   164.480   LOTEK    116   -111
2020-11-28   21:35:20    11     1   164.480   LOTEK      6   -110
2020-11-28   21:35:22    11     1   164.480   LOTEK      1   -109
2020-11-28   21:35:25    11     1   164.480   LOTEK    178   -113
2020-11-28   21:35:35    11     1   164.480   LOTEK     31   -108
2020-11-28   21:35:47    11     1   164.480   LOTEK     46   -109
2020-11-28   21:35:59    11     1   164.480   LOTEK    133   -109
2020-11-28   21:36:04    11     1   164.480   LOTEK     94   -106
2020-11-28   21:36:12    11     1   164.480   LOTEK     90   -107
2020-11-28   21:36:12    11     1   164.480   LOTEK     33   -108
2020-11-28   21:36:19    11     1   164.480   LOTEK     18   -107
2020-11-28   21:36:20    11     1   164.480   LOTEK     46   -108
2020-11-28   21:36:25    11     1   164.480   LOTEK     67   -111
2020-11-28   21:36:26    11     1   164.480   LOTEK     82   -109
2020-11-28   21:36:30    11     1   164.480   LOTEK      6   -111
2020-11-28   21:36:34    11     1   164.480   LOTEK     49   -108
2020-11-28   21:36:38    11     1   164.480   LOTEK      2   -113
2020-11-28   21:36:47    11     1   164.480   LOTEK     21   -111
2020-11-28   21:36:52    11     1   164.480   LOTEK    182   -112
2020-11-28   21:37:05    11     1   164.480   LOTEK      2   -113
2020-11-28   21:37:09    11     1   164.480   LOTEK    122   -111
2020-11-28   21:37:15    11     1   164.480   LOTEK     91   -108
2020-11-28   21:37:19    11     1   164.480   LOTEK    177   -108
2020-11-28   21:37:25    11     1   164.480   LOTEK     44   -112
2020-11-28   21:37:26    11     1   164.480   LOTEK     15   -109
2020-11-28   21:37:33    11     1   164.480   LOTEK      3   -110
2020-11-28   21:37:43    11     1   164.480   LOTEK    128   -114
2020-11-28   21:37:46    11     1   164.380   LOTEK      3   -115
2020-11-28   21:37:48    11     1   164.480   LOTEK     15   -109
2020-11-28   21:37:50    11     1   164.480   LOTEK      1   -115
2020-11-28   21:37:50    11     1   164.480   LOTEK     16   -110
2020-11-28   21:37:50    11     1   164.480   LOTEK     29   -109
2020-11-28   21:38:32    11     1   164.480   LOTEK     44   -108
2020-11-28   21:38:34    11     1   164.480   LOTEK     74   -109
2020-11-28   21:38:40    11     1   164.480   LOTEK    180   -115
2020-11-28   21:38:52    11     1   164.480   LOTEK     15   -111
2020-11-28   21:39:02    11     1   164.480   LOTEK     44   -110
2020-11-28   21:39:04    11     1   164.380   LOTEK     46   -115
2020-11-28   21:39:09    11     1   164.480   LOTEK     48   -108
2020-11-28   21:39:19    11     1   164.480   LOTEK     58   -112
2020-11-28   21:39:30    11     1   164.480   LOTEK      2   -108
2020-11-28   21:39:32    11     1   164.480   LOTEK     52   -114
2020-11-28   21:39:39    11     1   164.480   LOTEK     94   -114
2020-11-28   21:39:45    11     1   164.480   LOTEK     26   -111
2020-11-28   21:39:45    11     1   164.480   LOTEK     25    -69
2020-11-28   21:39:56    11     1   164.480   LOTEK     18   -111
2020-11-28   21:40:13    11     1   164.480   LOTEK     19   -113
2020-11-28   21:40:20    11     1   164.480   LOTEK     62   -113
2020-11-28   21:40:33    11     1   164.480   LOTEK     31   -114
2020-11-28   21:40:35    11     1   164.480   LOTEK      1   -109
2020-11-28   21:40:35    11     1   164.480   LOTEK     33   -113
2020-11-28   21:40:38    11     1   164.380   LOTEK     29   -115
2020-11-28   21:40:46    11     1   164.480   LOTEK     34   -112
2020-11-28   21:40:47    11     1   164.480   LOTEK     31   -111
2020-11-28   21:40:50    11     1   164.380   LOTEK     22   -115
2020-11-28   21:40:51    11     1   164.480   LOTEK      1   -114
2020-11-28   21:40:55    11     1   164.480   LOTEK     11   -113
2020-11-28   21:41:17    11     1   164.480   LOTEK     44   -111
2020-11-28   21:41:24    11     1   164.480   LOTEK     34   -109
2020-11-28   21:41:28    11     1   164.480   LOTEK      2   -110
2020-11-28   21:41:30    11     1   164.480   LOTEK    138   -109
2020-11-28   21:41:38    11     1   164.480   LOTEK      1   -112
2020-11-28   21:41:47    11     1   164.480   LOTEK    100   -111
2020-11-28   21:41:58    11     1   164.480   LOTEK      2   -114
2020-11-28   21:41:59    11     1   164.480   LOTEK     15   -114
2020-11-28   21:42:03    11     1   164.480   LOTEK      3   -112
2020-11-28   21:42:06    11     1   164.480   LOTEK     47   -112
2020-11-28   21:42:28    11     1   164.480   LOTEK      2   -112
2020-11-28   21:42:35    11     1   164.480   LOTEK     29   -110
2020-11-28   21:42:45    11     1   164.480   LOTEK     21   -111
2020-11-28   21:42:59    11     1   164.480   LOTEK     29   -110
2020-11-28   21:43:00    11     1   164.480   LOTEK     46   -113
2020-11-28   21:43:03    11     1   164.480   LOTEK     52   -110
2020-11-28   21:43:05    11     1   164.480   LOTEK     29   -109
2020-11-28   21:43:23    11     1   164.480   LOTEK     60   -112
2020-11-28   21:43:40    11     1   164.480   LOTEK     22   -108
2020-11-28   21:43:45    11     1   164.480   LOTEK     15   -111
2020-11-28   21:43:56    11     1   164.480   LOTEK      6   -110
2020-11-28   21:43:58    11     1   164.480   LOTEK     46   -112
2020-11-28   21:44:02    11     1   164.480   LOTEK     31   -110
2020-11-28   21:44:10    11     1   164.480   LOTEK    135   -112
2020-11-28   21:44:30    11     1   164.480   LOTEK     34   -111
2020-11-28   21:44:36    11     1   164.480   LOTEK      6   -114
2020-11-28   21:44:45    11     1   164.480   LOTEK     25    -69
2020-11-28   21:44:49    11     1   164.480   LOTEK    133   -111
2020-11-28   21:44:55    11     1   164.480   LOTEK     15   -112
2020-11-28   21:44:57    11     1   164.480   LOTEK    118   -115
2020-11-28   21:45:01    11     1   164.480   LOTEK     44   -109
2020-11-28   21:45:08    11     1   164.480   LOTEK     44   -110
2020-11-28   21:45:15    11     1   164.480   LOTEK    115   -112
2020-11-28   21:45:20    11     1   164.480   LOTEK    159   -114
2020-11-28   21:45:25    11     1   164.480   LOTEK     16   -112
2020-11-28   21:45:26    11     1   164.480   LOTEK      1   -111
2020-11-28   21:45:30    11     1   164.480   LOTEK      1   -115
2020-11-28   21:45:39    11     1   164.480   LOTEK     19   -114
2020-11-28   21:45:51    11     1   164.480   LOTEK     21   -110
2020-11-28   21:46:00    11     1   164.480   LOTEK     44   -110
2020-11-28   21:46:08    11     1   164.480   LOTEK     15   -112
2020-11-28   21:46:08    11     1   164.480   LOTEK     15   -110
2020-11-28   21:46:21    11     1   164.480   LOTEK    122   -109
2020-11-28   21:46:27    11     1   164.480   LOTEK     44   -114
2020-11-28   21:46:29    11     1   164.480   LOTEK     89   -115
2020-11-28   21:46:32    11     1   164.480   LOTEK    116   -113
2020-11-28   21:46:45    11     1   164.480   LOTEK    158   -115
2020-11-28   21:46:49    11     1   164.480   LOTEK     73   -110
2020-11-28   21:46:58    11     1   164.480   LOTEK     31   -110
2020-11-28   21:47:01    11     1   164.480   LOTEK     15   -110
2020-11-28   21:47:05    11     1   164.480   LOTEK      2   -112
2020-11-28   21:47:08    11     1   164.480   LOTEK      1   -113
2020-11-28   21:47:23    11     1   164.480   LOTEK      1   -110
2020-11-28   21:47:23    11     1   164.480   LOTEK    121   -111
2020-11-28   21:47:31    11     1   164.480   LOTEK     22   -112
2020-11-28   21:47:32    11     1   164.480   LOTEK      2   -109
2020-11-28   21:47:32    11     1   164.480   LOTEK     15   -112
2020-11-28   21:47:38    11     1   164.480   LOTEK     96   -112
2020-11-28   21:47:43    11     1   164.480   LOTEK    114   -113
2020-11-28   21:47:59    11     1   164.480   LOTEK     11   -113
2020-11-28   21:48:06    11     1   164.480   LOTEK     46   -109
2020-11-28   21:48:09    11     1   164.480   LOTEK     46   -112
2020-11-28   21:48:15    11     1   164.480   LOTEK      2   -112
2020-11-28   21:48:16    11     1   164.480   LOTEK    145   -108
2020-11-28   21:48:31    11     1   164.480   LOTEK    101   -112
2020-11-28   21:48:40    11     1   164.480   LOTEK     72   -111
2020-11-28   21:48:47    11     1   164.480   LOTEK     80   -111
2020-11-28   21:48:58    11     1   164.480   LOTEK     46   -113
2020-11-28   21:49:10    11     1   164.480   LOTEK     93   -110
2020-11-28   21:49:11    11     1   164.480   LOTEK     33   -110
2020-11-28   21:49:15    11     1   164.480   LOTEK     62   -111
2020-11-28   21:49:18    11     1   164.480   LOTEK     58   -113
2020-11-28   21:49:28    11     1   164.480   LOTEK     61   -112
2020-11-28   21:49:45    11     1   164.480   LOTEK     25    -69
2020-11-28   21:49:58    11     1   164.480   LOTEK     94   -111
2020-11-28   21:50:04    11     1   164.480   LOTEK     47   -110
2020-11-28   21:50:26    11     1   164.480   LOTEK     47   -111
2020-11-28   21:50:28    11     1   164.480   LOTEK      2   -113
2020-11-28   21:50:31    11     1   164.480   LOTEK     45   -114
2020-11-28   21:50:34    11     1   164.480   LOTEK    102   -112
2020-11-28   21:51:12    11     1   164.480   LOTEK     44   -114
2020-11-28   21:51:12    11     1   164.480   LOTEK      1   -114
2020-11-28   21:51:18    11     1   164.480   LOTEK     46   -111
2020-11-28   21:51:28    11     1   164.480   LOTEK     69   -112
2020-11-28   21:51:47    11     1   164.480   LOTEK     18   -114
2020-11-28   21:51:57    11     1   164.480   LOTEK     44   -113
2020-11-28   21:52:14    11     1   164.480   LOTEK    188   -115
2020-11-28   21:52:25    11     1   164.480   LOTEK     18   -111
2020-11-28   21:52:26    11     1   164.480   LOTEK     40   -114
2020-11-28   21:52:33    11     1   164.480   LOTEK      4   -111
2020-11-28   21:52:35    11     1   164.480   LOTEK     15   -113
2020-11-28   21:52:40    11     1   164.480   LOTEK     16   -113
2020-11-28   21:53:05    11     1   164.480   LOTEK     44   -111
2020-11-28   21:53:19    11     1   164.480   LOTEK     15   -113
2020-11-28   21:53:22    11     1   164.480   LOTEK     31   -112
2020-11-28   21:53:23    11     1   164.480   LOTEK    131   -113
2020-11-28   21:53:31    11     1   164.480   LOTEK    109   -114
2020-11-28   21:53:32    11     1   164.480   LOTEK     15   -109
2020-11-28   21:53:54    11     1   164.480   LOTEK      1   -112
2020-11-28   21:53:56    11     1   164.480   LOTEK     74   -111
2020-11-28   21:54:14    11     1   164.480   LOTEK      6   -113
2020-11-28   21:54:45    11     1   164.480   LOTEK     25    -69
2020-11-28   21:54:50    11     1   164.480   LOTEK     45   -111
2020-11-28   21:54:51    11     1   164.480   LOTEK     33   -114
2020-11-28   21:54:52    11     1   164.480   LOTEK      6   -113
2020-11-28   21:54:56    11     1   164.480   LOTEK      2   -112
2020-11-28   21:55:05    11     1   164.480   LOTEK     33   -114
2020-11-28   21:55:06    11     1   164.480   LOTEK     46   -114
2020-11-28   21:55:07    11     1   164.480   LOTEK     24   -113
2020-11-28   21:55:21    11     1   164.480   LOTEK     30   -114
2020-11-28   21:55:28    11     1   164.480   LOTEK      1   -113
2020-11-28   21:55:30    11     1   164.480   LOTEK     38   -110
2020-11-28   21:55:47    11     1   164.480   LOTEK     62   -114
2020-11-28   21:55:47    11     1   164.480   LOTEK     49   -114
2020-11-28   21:55:57    11     1   164.480   LOTEK     80   -112
2020-11-28   21:56:05    11     1   164.480   LOTEK     23   -112
2020-11-28   21:56:09    11     1   164.480   LOTEK     31   -113
2020-11-28   21:56:15    11     1   164.480   LOTEK     46   -114
2020-11-28   21:56:30    11     1   164.480   LOTEK     44   -114
2020-11-28   21:56:43    11     1   164.480   LOTEK    143   -113
2020-11-28   21:57:09    11     1   164.480   LOTEK      2   -112
2020-11-28   21:57:10    11     1   164.480   LOTEK     40   -114
2020-11-28   21:57:12    11     1   164.480   LOTEK    157   -111
2020-11-28   21:57:28    11     1   164.480   LOTEK     61   -114
2020-11-28   21:57:41    11     1   164.480   LOTEK    186   -112
2020-11-28   21:57:42    11     1   164.480   LOTEK      1   -115
2020-11-28   21:57:42    11     1   164.480   LOTEK     90   -115
2020-11-28   21:57:50    11     1   164.480   LOTEK     44   -113
2020-11-28   21:57:52    11     1   164.480   LOTEK     31   -112
2020-11-28   21:58:12    11     1   164.480   LOTEK     62   -112
2020-11-28   21:58:33    11     1   164.480   LOTEK     46   -114
2020-11-28   21:58:54    11     1   164.480   LOTEK    101   -114
2020-11-28   21:58:57    11     1   164.480   LOTEK    170   -114
2020-11-28   21:59:05    11     1   164.480   LOTEK     34   -111
2020-11-28   21:59:05    11     1   164.480   LOTEK      2   -115
2020-11-28   21:59:09    11     1   164.480   LOTEK      1   -115
2020-11-28   21:59:19    11     1   164.480   LOTEK      2   -110
2020-11-28   21:59:34    11     1   164.480   LOTEK     15   -111
2020-11-28   21:59:39    11     1   164.480   LOTEK     22   -112
2020-11-28   21:59:45    11     1   164.480   LOTEK     25    -69
2020-11-28   21:59:49    11     1   164.480   LOTEK     18   -113
2020-11-28   21:59:50    11     1   164.480   LOTEK     15   -114
2020-11-28   21:59:51    11     1   164.480   LOTEK     60   -115
2020-11-28   21:59:56    11     1   164.480   LOTEK     89   -114
2020-11-28   21:59:56    11     1   164.480   LOTEK     15   -113
2020-11-28   22:00:01    11     1   164.480   LOTEK     44   -114
2020-11-28   22:00:07    11     1   164.480   LOTEK     68   -113
2020-11-28   22:00:50    11     1   164.480   LOTEK     92   -114
2020-11-28   22:00:51    11     1   164.480   LOTEK     15   -115
2020-11-28   22:01:12    11     1   164.480   LOTEK     59   -114
2020-11-28   22:01:17    11     1   164.480   LOTEK    116   -113
2020-11-28   22:01:21    11     1   164.480   LOTEK     18   -115
2020-11-28   22:01:26    11     1   164.480   LOTEK    152   -113
2020-11-28   22:01:26    11     1   164.480   LOTEK      2   -112
2020-11-28   22:01:29    11     1   164.480   LOTEK      6   -115
2020-11-28   22:01:32    11     1   164.480   LOTEK     18   -113
2020-11-28   22:01:34    11     1   164.480   LOTEK      1   -115
2020-11-28   22:01:36    11     1   164.380   LOTEK      4   -115
2020-11-28   22:01:39    11     1   164.480   LOTEK     15   -114
2020-11-28   22:01:46    11     1   164.480   LOTEK     95   -115
2020-11-28   22:01:48    11     1   164.480   LOTEK     63   -112
2020-11-28   22:02:18    11     1   164.480   LOTEK      5   -114
2020-11-28   22:02:31    11     1   164.480   LOTEK     17   -113
2020-11-28   22:02:39    11     1   164.480   LOTEK     32   -109
2020-11-28   22:03:07    11     1   164.480   LOTEK     75   -113
2020-11-28   22:03:25    11     1   164.480   LOTEK     62   -113
2020-11-28   22:03:36    11     1   164.480   LOTEK     62   -114
2020-11-28   22:03:42    11     1   164.480   LOTEK     10   -113
2020-11-28   22:03:52    11     1   164.480   LOTEK     15   -114
2020-11-28   22:03:58    11     1   164.480   LOTEK     33   -115
2020-11-28   22:04:04    11     1   164.480   LOTEK      2   -114
2020-11-28   22:04:05    11     1   164.480   LOTEK     26   -114
2020-11-28   22:04:06    11     1   164.480   LOTEK     48   -113
2020-11-28   22:04:10    11     1   164.480   LOTEK      6   -114
2020-11-28   22:04:22    11     1   164.480   LOTEK     35   -114
2020-11-28   22:04:24    11     1   164.480   LOTEK     74   -113
2020-11-28   22:04:25    11     1   164.480   LOTEK     92   -112
2020-11-28   22:04:40    11     1   164.480   LOTEK      2   -113
2020-11-28   22:04:44    11     1   164.480   LOTEK    121   -114
2020-11-28   22:04:45    11     1   164.480   LOTEK     25    -69
2020-11-28   22:04:49    11     1   164.480   LOTEK     93   -112
2020-11-28   22:04:50    11     1   164.480   LOTEK     80   -114
2020-11-28   22:05:15    11     1   164.480   LOTEK      8   -114
2020-11-28   22:05:16    11     1   164.480   LOTEK     48   -115
2020-11-28   22:05:25    11     1   164.480   LOTEK     91   -114
2020-11-28   22:05:26    11     1   164.480   LOTEK     46   -113
2020-11-28   22:05:36    11     1   164.480   LOTEK    178   -113
2020-11-28   22:06:07    11     1   164.480   LOTEK     16   -115
2020-11-28   22:06:20    11     1   164.480   LOTEK     72   -115
2020-11-28   22:06:32    11     1   164.480   LOTEK     63   -114
2020-11-28   22:06:36    11     1   164.480   LOTEK     30   -114
2020-11-28   22:07:08    11     1   164.480   LOTEK     53   -114
2020-11-28   22:07:14    11     1   164.480   LOTEK    118   -115
2020-11-28   22:07:24    11     1   164.480   LOTEK      2   -112
2020-11-28   22:07:29    11     1   164.480   LOTEK     26   -114
2020-11-28   22:07:30    11     1   164.480   LOTEK    146   -113
2020-11-28   22:07:58    11     1   164.480   LOTEK     61   -114
2020-11-28   22:08:24    11     1   164.480   LOTEK     80   -115
2020-11-28   22:08:36    11     1   164.480   LOTEK      1   -114
2020-11-28   22:08:37    11     1   164.480   LOTEK      3   -112
2020-11-28   22:08:40    11     1   164.480   LOTEK     16   -113
2020-11-28   22:09:17    11     1   164.480   LOTEK     31   -113
2020-11-28   22:09:19    11     1   164.480   LOTEK      2   -114
2020-11-28   22:09:19    11     1   164.480   LOTEK    115   -114
2020-11-28   22:09:20    11     1   164.480   LOTEK     52   -115
2020-11-28   22:09:45    11     1   164.480   LOTEK     25    -69
2020-11-28   22:09:57    11     1   164.480   LOTEK    110   -115
2020-11-28   22:10:09    11     1   164.480   LOTEK      1   -113
2020-11-28   22:10:15    11     1   164.480   LOTEK     34   -114
2020-11-28   22:10:33    11     1   164.480   LOTEK      9   -114
2020-11-28   22:10:50    11     1   164.480   LOTEK     10   -115
2020-11-28   22:11:24    11     1   164.480   LOTEK      1   -114
2020-11-28   22:11:24    11     1   164.480   LOTEK      1   -112
2020-11-28   22:11:26    11     1   164.480   LOTEK     29   -115
2020-11-28   22:11:52    11     1   164.480   LOTEK      1   -115
2020-11-28   22:11:54    11     1   164.480   LOTEK     19   -114
2020-11-28   22:11:55    11     1   164.480   LOTEK      3   -113
2020-11-28   22:12:04    11     1   164.480   LOTEK      1   -115
2020-11-28   22:12:06    11     1   164.480   LOTEK     19   -114
2020-11-28   22:12:06    11     1   164.480   LOTEK     19   -112
2020-11-28   22:12:08    11     1   164.480   LOTEK    144   -114
2020-11-28   22:12:10    11     1   164.480   LOTEK    117   -113
2020-11-28   22:12:27    11     1   164.480   LOTEK      4   -115
2020-11-28   22:12:37    11     1   164.480   LOTEK    107   -115
2020-11-28   22:12:40    11     1   164.480   LOTEK      3   -115
2020-11-28   22:12:48    11     1   164.480   LOTEK     12   -115
2020-11-28   22:12:57    11     1   164.480   LOTEK      2   -114
2020-11-28   22:13:01    11     1   164.480   LOTEK     61   -113
2020-11-28   22:13:13    11     1   164.480   LOTEK     44   -113
2020-11-28   22:13:21    11     1   164.480   LOTEK     10   -112
2020-11-28   22:13:25    11     1   164.480   LOTEK     15   -115
2020-11-28   22:13:29    11     1   164.480   LOTEK     61   -113
2020-11-28   22:13:38    11     1   164.480   LOTEK     44   -113
2020-11-28   22:14:02    11     1   164.480   LOTEK    130   -114
2020-11-28   22:14:16    11     1   164.480   LOTEK     18   -114
2020-11-28   22:14:34    11     1   164.480   LOTEK     72   -114
2020-11-28   22:14:38    11     1   164.480   LOTEK     88   -115
2020-11-28   22:14:45    11     1   164.480   LOTEK     25    -69
2020-11-28   22:14:48    11     1   164.480   LOTEK     11   -115
2020-11-28   22:14:50    11     1   164.480   LOTEK     62   -115
2020-11-28   22:15:21    11     1   164.480   LOTEK      6   -113
2020-11-28   22:15:26    11     1   164.480   LOTEK     15   -112
2020-11-28   22:15:34    11     1   164.480   LOTEK     18   -113
2020-11-28   22:15:42    11     1   164.480   LOTEK     74   -113
2020-11-28   22:15:46    11     1   164.480   LOTEK     64   -114
2020-11-28   22:16:16    11     1   164.480   LOTEK     58   -115
2020-11-28   22:16:21    11     1   164.480   LOTEK      2   -114
2020-11-28   22:16:40    11     1   164.480   LOTEK    178   -115
2020-11-28   22:16:43    11     1   164.480   LOTEK     73   -115
2020-11-28   22:16:46    11     1   164.480   LOTEK     31   -114
2020-11-28   22:17:30    11     1   164.480   LOTEK     21   -113
2020-11-28   22:17:46    11     1   164.480   LOTEK     34   -115
2020-11-28   22:17:48    11     1   164.480   LOTEK     31   -113
2020-11-28   22:17:55    11     1   164.480   LOTEK     58   -115
2020-11-28   22:17:58    11     1   164.480   LOTEK      1   -112
2020-11-28   22:18:06    11     1   164.480   LOTEK     83   -114
2020-11-28   22:18:22    11     1   164.480   LOTEK      2   -113
2020-11-28   22:18:44    11     1   164.480   LOTEK    193   -114
2020-11-28   22:18:57    11     1   164.480   LOTEK     73   -114
2020-11-28   22:19:12    11     1   164.480   LOTEK    153   -115
2020-11-28   22:19:28    11     1   164.480   LOTEK     82   -114
2020-11-28   22:19:45    11     1   164.480   LOTEK     25    -69
2020-11-28   22:20:00    11     1   164.480   LOTEK      2   -115
2020-11-28   22:20:13    11     1   164.480   LOTEK     29   -114
2020-11-28   22:20:18    11     1   164.480   LOTEK     47   -115
2020-11-28   22:20:41    11     1   164.480   LOTEK     16   -115
2020-11-28   22:20:43    11     1   164.480   LOTEK      2   -115
2020-11-28   22:21:06    11     1   164.480   LOTEK     24   -114
2020-11-28   22:21:37    11     1   164.480   LOTEK     46   -115
2020-11-28   22:21:38    11     1   164.480   LOTEK     35   -114
2020-11-28   22:21:55    11     1   164.480   LOTEK     24   -114
2020-11-28   22:21:59    11     1   164.480   LOTEK     31   -115
2020-11-28   22:22:37    11     1   164.480   LOTEK      1   -115
2020-11-28   22:22:44    11     1   164.480   LOTEK     44   -115
2020-11-28   22:23:04    11     1   164.480   LOTEK      6   -114
2020-11-28   22:23:31    11     1   164.480   LOTEK      2   -115
2020-11-28   22:23:41    11     1   164.480   LOTEK     35   -115
2020-11-28   22:23:50    11     1   164.480   LOTEK    121   -115
2020-11-28   22:24:02    11     1   164.480   LOTEK      5   -115
2020-11-28   22:24:12    11     1   164.480   LOTEK     18   -113
2020-11-28   22:24:35    11     1   164.480   LOTEK     93   -114
2020-11-28   22:24:43    11     1   164.480   LOTEK     74   -115
2020-11-28   22:24:45    11     1   164.480   LOTEK     25    -69
2020-11-28   22:25:09    11     1   164.480   LOTEK    101   -115
2020-11-28   22:25:23    11     1   164.480   LOTEK     61   -114
2020-11-28   22:25:56    11     1   164.480   LOTEK    101   -115
2020-11-28   22:26:08    11     1   164.480   LOTEK      5   -115
2020-11-28   22:26:10    11     1   164.480   LOTEK     74   -114
2020-11-28   22:27:05    11     1   164.480   LOTEK     59   -115
2020-11-28   22:27:43    11     1   164.480   LOTEK     46   -114
2020-11-28   22:28:00    11     1   164.480   LOTEK     44   -115
2020-11-28   22:28:05    11     1   164.480   LOTEK     26   -115
2020-11-28   22:28:07    11     1   164.480   LOTEK     17   -115
2020-11-28   22:28:11    11     1   164.480   LOTEK     46   -114
2020-11-28   22:28:58    11     1   164.480   LOTEK     10   -115
2020-11-28   22:29:45    11     1   164.480   LOTEK     25    -69
2020-11-28   22:29:58    11     1   164.480   LOTEK     58   -114
2020-11-28   22:30:26    11     1   164.480   LOTEK     34   -114
2020-11-28   22:31:14    11     1   164.480   LOTEK     37   -114
2020-11-28   22:31:21    11     1   164.480   LOTEK    101   -115
2020-11-28   22:31:22    11     1   164.480   LOTEK    157   -115
2020-11-28   22:31:27    11     1   164.480   LOTEK     64   -115
2020-11-28   22:31:59    11     1   164.480   LOTEK     64   -115
2020-11-28   22:32:44    11     1   164.480   LOTEK    133   -114
2020-11-28   22:33:10    11     1   164.480   LOTEK     43   -115
2020-11-28   22:33:12    11     1   164.480   LOTEK     18   -115
2020-11-28   22:33:12    11     1   164.480   LOTEK    158   -114
2020-11-28   22:33:14    11     1   164.480   LOTEK      3   -115
2020-11-28   22:33:17    11     1   164.480   LOTEK     73   -115
2020-11-28   22:33:20    11     1   164.480   LOTEK     20   -115
2020-11-28   22:34:02    11     1   164.480   LOTEK     15   -114
2020-11-28   22:34:45    11     1   164.480   LOTEK     25    -69
2020-11-28   22:34:50    11     1   164.480   LOTEK     33   -114
2020-11-28   22:35:09    11     1   164.480   LOTEK     64   -115
2020-11-28   22:35:44    11     1   164.480   LOTEK     64   -115
2020-11-28   22:36:07    11     1   164.480   LOTEK     61   -114
2020-11-28   22:36:33    11     1   164.480   LOTEK      3   -115
2020-11-28   22:36:48    11     1   164.480   LOTEK     23   -115
2020-11-28   22:37:16    11     1   164.480   LOTEK     31   -114
2020-11-28   22:37:24    11     1   164.480   LOTEK    120   -115
2020-11-28   22:37:33    11     1   164.480   LOTEK      3   -115
2020-11-28   22:37:41    11     1   164.480   LOTEK    115   -115
2020-11-28   22:38:37    11     1   164.480   LOTEK     16   -115
2020-11-28   22:38:43    11     1   164.480   LOTEK    121   -113
2020-11-28   22:39:45    11     1   164.480   LOTEK     25    -69
2020-11-28   22:39:56    11     1   164.480   LOTEK     44   -115
2020-11-28   22:40:14    11     1   164.480   LOTEK      8   -114
2020-11-28   22:40:39    11     1   164.480   LOTEK     15   -114
2020-11-28   22:40:57    11     1   164.480   LOTEK    101   -115
2020-11-28   22:41:10    11     1   164.480   LOTEK     12   -113
2020-11-28   22:41:13    11     1   164.480   LOTEK     75   -114
2020-11-28   22:41:17    11     1   164.480   LOTEK    117   -114
2020-11-28   22:41:30    11     1   164.480   LOTEK     31   -115
2020-11-28   22:41:55    11     1   164.480   LOTEK     33   -115
2020-11-28   22:41:55    11     1   164.480   LOTEK    121   -115
2020-11-28   22:42:06    11     1   164.480   LOTEK     29   -114
2020-11-28   22:43:17    11     1   164.480   LOTEK     15   -115
2020-11-28   22:43:26    11     1   164.480   LOTEK     15   -115
2020-11-28   22:44:04    11     1   164.480   LOTEK      2   -115
2020-11-28   22:44:45    11     1   164.480   LOTEK     25    -69
2020-11-28   22:44:49    11     1   164.480   LOTEK      1   -113
2020-11-28   22:44:49    11     1   164.480   LOTEK     44   -115
2020-11-28   22:45:50    11     1   164.480   LOTEK     33   -115
2020-11-28   22:46:11    11     1   164.480   LOTEK     73   -114
2020-11-28   22:46:34    11     1   164.480   LOTEK      2   -115
2020-11-28   22:46:55    11     1   164.480   LOTEK     75   -115
2020-11-28   22:47:05    11     1   164.480   LOTEK    121   -114
2020-11-28   22:47:19    11     1   164.480   LOTEK     35   -115
2020-11-28   22:47:27    11     1   164.480   LOTEK    177   -115
2020-11-28   22:47:48    11     1   164.480   LOTEK    116   -114
2020-11-28   22:48:19    11     1   164.480   LOTEK     16   -114
2020-11-28   22:48:30    11     1   164.480   LOTEK      3   -115
2020-11-28   22:48:34    11     1   164.480   LOTEK     31   -115
2020-11-28   22:48:37    11     1   164.480   LOTEK    116   -113
2020-11-28   22:48:39    11     1   164.480   LOTEK    102   -115
2020-11-28   22:48:41    11     1   164.480   LOTEK     23   -114
2020-11-28   22:49:45    11     1   164.480   LOTEK     25    -69
2020-11-28   22:49:48    11     1   164.480   LOTEK    116   -115
2020-11-28   22:49:52    11     1   164.480   LOTEK    101   -115
2020-11-28   22:49:54    11     1   164.480   LOTEK     24   -113
2020-11-28   22:49:58    11     1   164.480   LOTEK     62   -115
2020-11-28   22:50:08    11     1   164.480   LOTEK      1   -114
2020-11-28   22:50:18    11     1   164.480   LOTEK     29   -115
2020-11-28   22:50:18    11     1   164.480   LOTEK     29   -114
2020-11-28   22:50:46    11     1   164.480   LOTEK     74   -114
2020-11-28   22:50:49    11     1   164.480   LOTEK     46   -115
2020-11-28   22:50:54    11     1   164.480   LOTEK     32   -114
2020-11-28   22:51:31    11     1   164.480   LOTEK     33   -114
2020-11-28   22:51:34    11     1   164.480   LOTEK     86   -115
2020-11-28   22:51:40    11     1   164.480   LOTEK     80   -113
2020-11-28   22:51:46    11     1   164.480   LOTEK      3   -115
2020-11-28   22:51:47    11     1   164.480   LOTEK     33   -115
2020-11-28   22:52:04    11     1   164.480   LOTEK     93   -115
2020-11-28   22:52:09    11     1   164.480   LOTEK      1   -114
2020-11-28   22:52:43    11     1   164.480   LOTEK     77   -114
2020-11-28   22:52:47    11     1   164.480   LOTEK    120   -115
2020-11-28   22:53:42    11     1   164.480   LOTEK      2   -112
2020-11-28   22:53:49    11     1   164.480   LOTEK     58   -113
2020-11-28   22:53:49    11     1   164.480   LOTEK      4   -113
2020-11-28   22:54:02    11     1   164.480   LOTEK     46   -115
2020-11-28   22:54:45    11     1   164.480   LOTEK     25    -69
2020-11-28   22:54:49    11     1   164.480   LOTEK     16   -115
2020-11-28   22:55:12    11     1   164.480   LOTEK     46   -114
2020-11-28   22:55:49    11     1   164.480   LOTEK    118   -114
2020-11-28   22:55:59    11     1   164.480   LOTEK     89   -114
2020-11-28   22:56:10    11     1   164.480   LOTEK      1   -113
2020-11-28   22:56:28    11     1   164.480   LOTEK     48   -115
2020-11-28   22:57:21    11     1   164.480   LOTEK      1   -115
2020-11-28   22:57:23    11     1   164.480   LOTEK      2   -114
2020-11-28   22:58:07    11     1   164.480   LOTEK     74   -113
2020-11-28   22:58:09    11     1   164.480   LOTEK     25   -114
2020-11-28   22:58:25    11     1   164.480   LOTEK     76   -114
2020-11-28   22:58:32    11     1   164.480   LOTEK     31   -115
2020-11-28   22:58:33    11     1   164.480   LOTEK      6   -115
2020-11-28   22:58:57    11     1   164.480   LOTEK     18   -115
2020-11-28   22:59:00    11     1   164.480   LOTEK     15   -115
2020-11-28   22:59:12    11     1   164.480   LOTEK     12   -115
2020-11-28   22:59:34    11     1   164.480   LOTEK     64   -114
2020-11-28   22:59:45    11     1   164.480   LOTEK     25    -69
2020-11-28   23:01:07    11     1   164.480   LOTEK     34   -115
2020-11-28   23:01:19    11     1   164.480   LOTEK     23   -115
2020-11-28   23:01:34    11     1   164.480   LOTEK     19   -114
2020-11-28   23:01:47    11     1   164.480   LOTEK    120   -115
2020-11-28   23:01:56    11     1   164.480   LOTEK     72   -113
2020-11-28   23:01:59    11     1   164.480   LOTEK     73   -114
2020-11-28   23:02:19    11     1   164.480   LOTEK     61   -112
2020-11-28   23:02:48    11     1   164.480   LOTEK    186   -115
2020-11-28   23:02:57    11     1   164.480   LOTEK     44   -113
2020-11-28   23:03:14    11     1   164.480   LOTEK     12   -115
2020-11-28   23:03:23    11     1   164.480   LOTEK    101   -114
2020-11-28   23:03:51    11     1   164.480   LOTEK     22   -113
2020-11-28   23:04:13    11     1   164.480   LOTEK     15   -114
2020-11-28   23:04:45    11     1   164.480   LOTEK     25    -69
2020-11-28   23:05:00    11     1   164.480   LOTEK     23   -114
2020-11-28   23:05:04    11     1   164.480   LOTEK    132   -115
2020-11-28   23:05:26    11     1   164.480   LOTEK      1   -115
2020-11-28   23:05:41    11     1   164.480   LOTEK      2   -113
2020-11-28   23:05:45    11     1   164.480   LOTEK      1   -114
2020-11-28   23:05:57    11     1   164.480   LOTEK      2   -114
2020-11-28   23:06:06    11     1   164.480   LOTEK      8   -114
2020-11-28   23:06:11    11     1   164.480   LOTEK    157   -112
2020-11-28   23:06:16    11     1   164.480   LOTEK     19   -115
2020-11-28   23:06:46    11     1   164.480   LOTEK    159   -115
2020-11-28   23:06:49    11     1   164.480   LOTEK     31   -115
2020-11-28   23:07:00    11     1   164.480   LOTEK     46   -114
2020-11-28   23:07:25    11     1   164.480   LOTEK      1   -115
2020-11-28   23:07:43    11     1   164.480   LOTEK     94   -115
2020-11-28   23:08:05    11     1   164.480   LOTEK     90   -115
2020-11-28   23:08:14    11     1   164.480   LOTEK      1   -115
2020-11-28   23:08:22    11     1   164.480   LOTEK     28   -114
2020-11-28   23:08:37    11     1   164.480   LOTEK      1   -115
2020-11-28   23:08:45    11     1   164.480   LOTEK     18   -114
2020-11-28   23:08:53    11     1   164.480   LOTEK     67   -114
2020-11-28   23:08:56    11     1   164.480   LOTEK      6   -115
2020-11-28   23:09:11    11     1   164.480   LOTEK     18   -115
2020-11-28   23:09:26    11     1   164.480   LOTEK    128   -115
2020-11-28   23:09:31    11     1   164.480   LOTEK     15   -112
2020-11-28   23:09:45    11     1   164.480   LOTEK     25    -69
2020-11-28   23:09:52    11     1   164.480   LOTEK     15   -114
2020-11-28   23:10:10    11     1   164.480   LOTEK      6   -115
2020-11-28   23:10:14    11     1   164.480   LOTEK      2   -113
2020-11-28   23:10:15    11     1   164.480   LOTEK      2   -114
2020-11-28   23:10:16    11     1   164.480   LOTEK     17   -114
2020-11-28   23:10:22    11     1   164.480   LOTEK     31   -114
2020-11-28   23:10:25    11     1   164.480   LOTEK     90   -112
2020-11-28   23:10:29    11     1   164.480   LOTEK     61   -115
2020-11-28   23:10:38    11     1   164.480   LOTEK      2   -113
2020-11-28   23:11:37    11     1   164.480   LOTEK     29   -114
2020-11-28   23:11:40    11     1   164.480   LOTEK      8   -115
2020-11-28   23:12:01    11     1   164.480   LOTEK     62   -113
2020-11-28   23:12:08    11     1   164.480   LOTEK     74   -114
2020-11-28   23:12:19    11     1   164.480   LOTEK     74   -113
2020-11-28   23:12:19    11     1   164.480   LOTEK     15   -113
2020-11-28   23:12:25    11     1   164.480   LOTEK      1   -113
2020-11-28   23:12:46    11     1   164.480   LOTEK     34   -114
2020-11-28   23:13:03    11     1   164.480   LOTEK      2   -115
2020-11-28   23:13:20    11     1   164.480   LOTEK    109   -114
2020-11-28   23:13:32    11     1   164.480   LOTEK     72   -113
2020-11-28   23:13:39    11     1   164.480   LOTEK     86   -114
2020-11-28   23:13:40    11     1   164.480   LOTEK     62   -115
2020-11-28   23:13:43    11     1   164.480   LOTEK     34   -112
2020-11-28   23:14:29    11     1   164.480   LOTEK     44   -113
2020-11-28   23:14:35    11     1   164.480   LOTEK     16   -115
2020-11-28   23:14:35    11     1   164.480   LOTEK    118   -113
2020-11-28   23:14:45    11     1   164.480   LOTEK     25    -69
2020-11-28   23:14:53    11     1   164.480   LOTEK    116   -114
2020-11-28   23:15:06    11     1   164.480   LOTEK     34   -115
2020-11-28   23:15:09    11     1   164.480   LOTEK    148   -114
2020-11-28   23:15:13    11     1   164.480   LOTEK     18   -114
2020-11-28   23:15:21    11     1   164.480   LOTEK     34   -115
2020-11-28   23:15:37    11     1   164.480   LOTEK    101   -113
2020-11-28   23:16:05    11     1   164.480   LOTEK      2   -114
2020-11-28   23:16:08    11     1   164.480   LOTEK      8   -114
2020-11-28   23:16:19    11     1   164.480   LOTEK    156   -114
2020-11-28   23:16:33    11     1   164.480   LOTEK    148   -114
2020-11-28   23:16:43    11     1   164.480   LOTEK     73   -114
2020-11-28   23:17:11    11     1   164.480   LOTEK     22   -114
2020-11-28   23:17:15    11     1   164.480   LOTEK      8   -115
2020-11-28   23:17:20    11     1   164.480   LOTEK     46   -111
2020-11-28   23:17:38    11     1   164.480   LOTEK     62   -111
2020-11-28   23:18:22    11     1   164.480   LOTEK     59   -114
2020-11-28   23:18:35    11     1   164.480   LOTEK    133   -112
2020-11-28   23:18:58    11     1   164.480   LOTEK      6   -114
2020-11-28   23:19:11    11     1   164.480   LOTEK    110   -115
2020-11-28   23:19:16    11     1   164.480   LOTEK     22   -114
2020-11-28   23:19:18    11     1   164.480   LOTEK      2   -115
2020-11-28   23:19:45    11     1   164.480   LOTEK     25    -69
2020-11-28   23:20:07    11     1   164.480   LOTEK    145   -115
2020-11-28   23:20:09    11     1   164.480   LOTEK    121   -115
2020-11-28   23:21:02    11     1   164.480   LOTEK     90   -114
2020-11-28   23:21:02    11     1   164.480   LOTEK     31   -115
2020-11-28   23:21:07    11     1   164.480   LOTEK      8   -114
2020-11-28   23:21:09    11     1   164.480   LOTEK     15   -113
2020-11-28   23:21:28    11     1   164.480   LOTEK    150   -115
2020-11-28   23:21:32    11     1   164.480   LOTEK      1   -114
2020-11-28   23:21:38    11     1   164.480   LOTEK     58   -111
2020-11-28   23:21:41    11     1   164.480   LOTEK     31   -114
2020-11-28   23:22:04    11     1   164.480   LOTEK      2   -113
2020-11-28   23:22:34    11     1   164.480   LOTEK     46   -114
2020-11-28   23:22:49    11     1   164.480   LOTEK      2   -114
2020-11-28   23:23:02    11     1   164.480   LOTEK     81   -114
2020-11-28   23:23:14    11     1   164.480   LOTEK     35   -114
2020-11-28   23:23:20    11     1   164.480   LOTEK      2   -115
2020-11-28   23:23:27    11     1   164.480   LOTEK    115   -114
2020-11-28   23:23:31    11     1   164.480   LOTEK      3   -111
2020-11-28   23:23:40    11     1   164.480   LOTEK     10   -114
2020-11-28   23:23:43    11     1   164.480   LOTEK     90   -115
2020-11-28   23:23:48    11     1   164.480   LOTEK     45   -114
2020-11-28   23:23:57    11     1   164.480   LOTEK     58   -113
2020-11-28   23:23:59    11     1   164.480   LOTEK     92   -112
2020-11-28   23:24:00    11     1   164.480   LOTEK     20   -113
2020-11-28   23:24:08    11     1   164.480   LOTEK     58   -113
2020-11-28   23:24:28    11     1   164.480   LOTEK      2   -112
2020-11-28   23:24:42    11     1   164.480   LOTEK     18   -115
2020-11-28   23:24:46    11     1   164.480   LOTEK     25    -69
2020-11-28   23:24:47    11     1   164.480   LOTEK     46   -114
2020-11-28   23:24:49    11     1   164.480   LOTEK    109   -113
2020-11-28   23:25:09    11     1   164.480   LOTEK      1   -114
2020-11-28   23:25:18    11     1   164.480   LOTEK     46   -115
2020-11-28   23:25:53    11     1   164.480   LOTEK     29   -115
2020-11-28   23:26:19    11     1   164.480   LOTEK     46   -114
2020-11-28   23:26:35    11     1   164.480   LOTEK     40   -114
2020-11-28   23:26:38    11     1   164.480   LOTEK     32   -112
2020-11-28   23:26:52    11     1   164.480   LOTEK     62   -114
2020-11-28   23:27:00    11     1   164.480   LOTEK     18   -114
2020-11-28   23:27:15    11     1   164.480   LOTEK    121   -114
2020-11-28   23:27:27    11     1   164.480   LOTEK     34   -115
2020-11-28   23:27:29    11     1   164.480   LOTEK     62   -115
2020-11-28   23:27:41    11     1   164.480   LOTEK     65   -114
2020-11-28   23:27:51    11     1   164.480   LOTEK    116   -113
2020-11-28   23:27:58    11     1   164.480   LOTEK     75   -114
2020-11-28   23:28:17    11     1   164.480   LOTEK     93   -114
2020-11-28   23:28:20    11     1   164.480   LOTEK     52   -115
2020-11-28   23:28:21    11     1   164.480   LOTEK     90   -114
2020-11-28   23:28:50    11     1   164.480   LOTEK     15   -115
2020-11-28   23:29:11    11     1   164.480   LOTEK      2   -114
2020-11-28   23:29:12    11     1   164.480   LOTEK     53   -115
2020-11-28   23:29:24    11     1   164.480   LOTEK     48   -113
2020-11-28   23:29:43    11     1   164.480   LOTEK     62   -114
2020-11-28   23:29:46    11     1   164.480   LOTEK     25    -69
2020-11-28   23:29:51    11     1   164.480   LOTEK     45   -111
2020-11-28   23:29:59    11     1   164.480   LOTEK     89   -115
2020-11-28   23:30:01    11     1   164.480   LOTEK     62   -114
2020-11-28   23:30:18    11     1   164.480   LOTEK      6   -114
2020-11-28   23:30:25    11     1   164.480   LOTEK     15   -115
2020-11-28   23:30:26    11     1   164.480   LOTEK     29   -112
2020-11-28   23:30:51    11     1   164.480   LOTEK     46   -115
2020-11-28   23:30:53    11     1   164.480   LOTEK     73   -114
2020-11-28   23:31:18    11     1   164.480   LOTEK     87   -113
2020-11-28   23:31:20    11     1   164.480   LOTEK     34   -112
2020-11-28   23:31:44    11     1   164.480   LOTEK     16   -113
2020-11-28   23:32:21    11     1   164.480   LOTEK    110   -113
2020-11-28   23:32:42    11     1   164.480   LOTEK     46   -112
2020-11-28   23:32:42    11     1   164.480   LOTEK     62   -115
2020-11-28   23:32:44    11     1   164.480   LOTEK     90   -114
2020-11-28   23:32:45    11     1   164.480   LOTEK    114   -113
2020-11-28   23:33:50    11     1   164.480   LOTEK     15   -114
2020-11-28   23:34:13    11     1   164.480   LOTEK     72   -113
2020-11-28   23:34:34    11     1   164.480   LOTEK     19   -112
2020-11-28   23:34:43    11     1   164.480   LOTEK      2   -115
2020-11-28   23:34:46    11     1   164.480   LOTEK     25    -69
2020-11-28   23:34:55    11     1   164.480   LOTEK     35   -115
2020-11-28   23:35:03    11     1   164.480   LOTEK     29   -114
2020-11-28   23:35:09    11     1   164.480   LOTEK    105   -112
2020-11-28   23:35:20    11     1   164.480   LOTEK     15   -112
2020-11-28   23:35:23    11     1   164.480   LOTEK     44   -114
2020-11-28   23:35:39    11     1   164.480   LOTEK     46   -113
2020-11-28   23:36:03    11     1   164.480   LOTEK     94   -114
2020-11-28   23:37:01    11     1   164.480   LOTEK     24   -113
2020-11-28   23:37:18    11     1   164.480   LOTEK     19   -113
2020-11-28   23:37:18    11     1   164.480   LOTEK     61   -114
2020-11-28   23:37:19    11     1   164.480   LOTEK     46   -114
2020-11-28   23:37:23    11     1   164.480   LOTEK     33   -113
2020-11-28   23:37:28    11     1   164.480   LOTEK     33   -114
2020-11-28   23:37:32    11     1   164.480   LOTEK     51   -114
2020-11-28   23:37:33    11     1   164.480   LOTEK      1   -113
2020-11-28   23:37:36    11     1   164.480   LOTEK     19   -115
2020-11-28   23:38:04    11     1   164.480   LOTEK     35   -115
2020-11-28   23:38:21    11     1   164.480   LOTEK     22   -114
2020-11-28   23:38:25    11     1   164.480   LOTEK     15   -113
2020-11-28   23:38:26    11     1   164.480   LOTEK     20   -113
2020-11-28   23:38:40    11     1   164.480   LOTEK    172   -112
2020-11-28   23:38:40    11     1   164.480   LOTEK      3   -113
2020-11-28   23:38:45    11     1   164.480   LOTEK     33   -115
2020-11-28   23:38:46    11     1   164.480   LOTEK     24   -113
2020-11-28   23:39:01    11     1   164.480   LOTEK    101   -113
2020-11-28   23:39:05    11     1   164.480   LOTEK     34   -114
2020-11-28   23:39:11    11     1   164.480   LOTEK     19   -115
2020-11-28   23:39:46    11     1   164.480   LOTEK     25    -69
2020-11-28   23:40:01    11     1   164.480   LOTEK     31   -115
2020-11-28   23:40:13    11     1   164.480   LOTEK     15   -112
2020-11-28   23:40:17    11     1   164.480   LOTEK      6   -114
2020-11-28   23:40:22    11     1   164.480   LOTEK     16   -115
2020-11-28   23:40:33    11     1   164.480   LOTEK      7   -115
2020-11-28   23:40:42    11     1   164.480   LOTEK     80   -112
2020-11-28   23:40:43    11     1   164.480   LOTEK    129   -114
2020-11-28   23:40:51    11     1   164.480   LOTEK    114   -111
2020-11-28   23:41:10    11     1   164.480   LOTEK     18   -114
2020-11-28   23:41:28    11     1   164.480   LOTEK     44   -114
2020-11-28   23:41:30    11     1   164.480   LOTEK      3   -115
2020-11-28   23:41:34    11     1   164.480   LOTEK     80   -114
2020-11-28   23:41:35    11     1   164.480   LOTEK      5   -114
2020-11-28   23:41:55    11     1   164.480   LOTEK    124   -113
2020-11-28   23:41:57    11     1   164.480   LOTEK     52   -114
2020-11-28   23:42:13    11     1   164.480   LOTEK    117   -114
2020-11-28   23:42:18    11     1   164.480   LOTEK     40   -114
2020-11-28   23:42:24    11     1   164.480   LOTEK     89   -114
2020-11-28   23:42:37    11     1   164.480   LOTEK     44   -111
2020-11-28   23:42:41    11     1   164.480   LOTEK     74   -112
2020-11-28   23:42:58    11     1   164.480   LOTEK    158   -112
2020-11-28   23:43:10    11     1   164.480   LOTEK      1   -113
2020-11-28   23:43:49    11     1   164.480   LOTEK    117   -113
2020-11-28   23:43:54    11     1   164.480   LOTEK     18   -114
2020-11-28   23:43:59    11     1   164.480   LOTEK     61   -111
2020-11-28   23:44:06    11     1   164.480   LOTEK      6   -113
2020-11-28   23:44:28    11     1   164.480   LOTEK    106   -112
2020-11-28   23:44:46    11     1   164.480   LOTEK     25    -69
2020-11-28   23:44:54    11     1   164.480   LOTEK     55   -114
2020-11-28   23:45:02    11     1   164.480   LOTEK     34   -113
2020-11-28   23:45:03    11     1   164.480   LOTEK    130   -115
2020-11-28   23:45:03    11     1   164.480   LOTEK     19   -113
2020-11-28   23:45:15    11     1   164.480   LOTEK     17   -114
2020-11-28   23:45:34    11     1   164.480   LOTEK     15   -112
2020-11-28   23:45:47    11     1   164.480   LOTEK     44   -115
2020-11-28   23:45:58    11     1   164.480   LOTEK     22   -113
2020-11-28   23:46:15    11     1   164.480   LOTEK     32   -115
2020-11-28   23:46:17    11     1   164.480   LOTEK      2   -115
2020-11-28   23:46:41    11     1   164.480   LOTEK      2   -114
2020-11-28   23:47:07    11     1   164.480   LOTEK     22   -115
2020-11-28   23:47:20    11     1   164.480   LOTEK     50   -114
2020-11-28   23:47:23    11     1   164.480   LOTEK     33   -112
2020-11-28   23:47:32    11     1   164.480   LOTEK     62   -114
2020-11-28   23:47:55    11     1   164.480   LOTEK     34   -115
2020-11-28   23:48:03    11     1   164.480   LOTEK    138   -113
2020-11-28   23:48:05    11     1   164.480   LOTEK     11   -115
2020-11-28   23:48:14    11     1   164.480   LOTEK      1   -113
2020-11-28   23:48:50    11     1   164.480   LOTEK      2   -113
2020-11-28   23:48:57    11     1   164.480   LOTEK     51   -115
2020-11-28   23:49:11    11     1   164.480   LOTEK     84   -112
2020-11-28   23:49:13    11     1   164.480   LOTEK     61   -115
2020-11-28   23:49:34    11     1   164.480   LOTEK    111   -111
2020-11-28   23:49:46    11     1   164.480   LOTEK     25    -69
2020-11-28   23:49:50    11     1   164.480   LOTEK    115   -114
2020-11-28   23:50:28    11     1   164.480   LOTEK     48   -114
2020-11-28   23:50:46    11     1   164.480   LOTEK     19   -115
2020-11-28   23:50:49    11     1   164.480   LOTEK     58   -114
2020-11-28   23:50:58    11     1   164.480   LOTEK     58   -112
2020-11-28   23:50:58    11     1   164.480   LOTEK     15   -115
2020-11-28   23:51:00    11     1   164.480   LOTEK    104   -112
2020-11-28   23:51:15    11     1   164.480   LOTEK      7   -112
2020-11-28   23:51:25    11     1   164.480   LOTEK     19   -115
2020-11-28   23:51:42    11     1   164.480   LOTEK     40   -112
2020-11-28   23:51:47    11     1   164.480   LOTEK     62   -112
2020-11-28   23:52:12    11     1   164.480   LOTEK     33   -114
2020-11-28   23:52:29    11     1   164.480   LOTEK     46   -114
2020-11-28   23:52:59    11     1   164.480   LOTEK     44   -113
2020-11-28   23:53:02    11     1   164.480   LOTEK    139   -112
2020-11-28   23:53:18    11     1   164.480   LOTEK     10   -112
2020-11-28   23:53:32    11     1   164.480   LOTEK     47   -114
2020-11-28   23:54:04    11     1   164.480   LOTEK     34   -113
2020-11-28   23:54:08    11     1   164.480   LOTEK     46   -113
2020-11-28   23:54:10    11     1   164.480   LOTEK      1   -111
2020-11-28   23:54:15    11     1   164.480   LOTEK      2   -114
2020-11-28   23:54:22    11     1   164.480   LOTEK      2   -114
2020-11-28   23:54:23    11     1   164.480   LOTEK      2   -113
2020-11-28   23:54:39    11     1   164.480   LOTEK     29   -115
2020-11-28   23:54:39    11     1   164.480   LOTEK     29   -112
2020-11-28   23:54:46    11     1   164.480   LOTEK     25    -69
2020-11-28   23:54:52    11     1   164.480   LOTEK    132   -113
2020-11-28   23:54:56    11     1   164.480   LOTEK     34   -113
2020-11-28   23:54:56    11     1   164.480   LOTEK     47   -115
2020-11-28   23:55:16    11     1   164.480   LOTEK     46   -111
2020-11-28   23:55:24    11     1   164.480   LOTEK      2   -114
2020-11-28   23:55:26    11     1   164.480   LOTEK      1   -113
2020-11-28   23:56:08    11     1   164.480   LOTEK     13   -112
2020-11-28   23:56:12    11     1   164.480   LOTEK     31   -112
2020-11-28   23:56:17    11     1   164.480   LOTEK     58   -112
2020-11-28   23:56:26    11     1   164.480   LOTEK     21   -113
2020-11-28   23:56:26    11     1   164.480   LOTEK     46   -110
2020-11-28   23:56:54    11     1   164.480   LOTEK     20   -112
2020-11-28   23:57:04    11     1   164.480   LOTEK     29   -113
2020-11-28   23:57:04    11     1   164.480   LOTEK     15   -113
2020-11-28   23:57:13    11     1   164.480   LOTEK     92   -114
2020-11-28   23:57:13    11     1   164.480   LOTEK     92   -112
2020-11-28   23:57:18    11     1   164.480   LOTEK    102   -111
2020-11-28   23:57:23    11     1   164.480   LOTEK     33   -114
2020-11-28   23:57:28    11     1   164.480   LOTEK     43   -112
2020-11-28   23:57:37    11     1   164.480   LOTEK     47   -112
2020-11-28   23:58:00    11     1   164.480   LOTEK     46   -115
2020-11-28   23:58:27    11     1   164.480   LOTEK      1   -113
2020-11-28   23:58:29    11     1   164.480   LOTEK     62   -114
2020-11-28   23:58:33    11     1   164.480   LOTEK    101   -113
2020-11-28   23:59:00    11     1   164.480   LOTEK     52   -115
2020-11-28   23:59:08    11     1   164.480   LOTEK    113   -112
2020-11-28   23:59:15    11     1   164.480   LOTEK     18   -111
2020-11-28   23:59:17    11     1   164.480   LOTEK     33   -111
2020-11-28   23:59:21    11     1   164.480   LOTEK     44   -113
2020-11-28   23:59:35    11     1   164.480   LOTEK     18   -114
2020-11-28   23:59:39    11     1   164.480   LOTEK     22   -114
2020-11-28   23:59:43    11     1   164.480   LOTEK     37   -113
2020-11-28   23:59:46    11     1   164.480   LOTEK     25    -69
2020-11-28   23:59:53    11     1   164.480   LOTEK     18   -115
2020-11-28   23:59:58    11     1   164.480   LOTEK     45   -112
2020-11-29   00:00:03    11     1   164.480   LOTEK     34   -114
2020-11-29   00:00:06    11     1   164.480   LOTEK    106   -113
2020-11-29   00:00:13    11     1   164.480   LOTEK     74   -112
2020-11-29   00:00:29    11     1   164.480   LOTEK     88   -114
2020-11-29   00:01:03    11     1   164.480   LOTEK    116   -113
2020-11-29   00:01:12    11     1   164.480   LOTEK     16   -112
2020-11-29   00:01:20    11     1   164.480   LOTEK     46   -113
2020-11-29   00:01:20    11     1   164.480   LOTEK    118   -112
2020-11-29   00:01:32    11     1   164.480   LOTEK     58   -113
2020-11-29   00:01:34    11     1   164.480   LOTEK    159   -110
2020-11-29   00:01:39    11     1   164.480   LOTEK    116   -115
2020-11-29   00:01:39    11     1   164.480   LOTEK      1   -112
2020-11-29   00:01:48    11     1   164.480   LOTEK     52   -115
2020-11-29   00:02:07    11     1   164.480   LOTEK     16   -114
2020-11-29   00:02:13    11     1   164.480   LOTEK      3   -114
2020-11-29   00:02:31    11     1   164.480   LOTEK     34   -112
2020-11-29   00:02:40    11     1   164.480   LOTEK     62   -114
2020-11-29   00:02:47    11     1   164.480   LOTEK     22   -114
2020-11-29   00:03:20    11     1   164.480   LOTEK      6   -115
2020-11-29   00:03:23    11     1   164.480   LOTEK     86   -114
2020-11-29   00:03:51    11     1   164.480   LOTEK    143   -114
2020-11-29   00:04:40    11     1   164.480   LOTEK      2   -114
2020-11-29   00:04:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:05:01    11     1   164.480   LOTEK     33   -112
2020-11-29   00:05:13    11     1   164.480   LOTEK    116   -113
2020-11-29   00:05:20    11     1   164.480   LOTEK     33   -115
2020-11-29   00:05:25    11     1   164.480   LOTEK     11   -115
2020-11-29   00:05:40    11     1   164.480   LOTEK     44   -115
2020-11-29   00:05:42    11     1   164.480   LOTEK    132   -113
2020-11-29   00:05:46    11     1   164.480   LOTEK      5   -115
2020-11-29   00:05:47    11     1   164.480   LOTEK    107   -115
2020-11-29   00:06:06    11     1   164.480   LOTEK      3   -114
2020-11-29   00:06:20    11     1   164.480   LOTEK    121   -111
2020-11-29   00:06:36    11     1   164.480   LOTEK      1   -113
2020-11-29   00:06:49    11     1   164.480   LOTEK     19   -113
2020-11-29   00:06:50    11     1   164.480   LOTEK     15   -114
2020-11-29   00:07:25    11     1   164.480   LOTEK     46   -115
2020-11-29   00:07:34    11     1   164.480   LOTEK      2   -114
2020-11-29   00:08:13    11     1   164.480   LOTEK     90   -114
2020-11-29   00:08:25    11     1   164.480   LOTEK     35   -110
2020-11-29   00:08:26    11     1   164.480   LOTEK      6   -114
2020-11-29   00:08:38    11     1   164.480   LOTEK     36   -112
2020-11-29   00:09:04    11     1   164.480   LOTEK      1   -114
2020-11-29   00:09:08    11     1   164.480   LOTEK     12   -114
2020-11-29   00:09:11    11     1   164.480   LOTEK      1   -111
2020-11-29   00:09:18    11     1   164.480   LOTEK    138   -112
2020-11-29   00:09:20    11     1   164.480   LOTEK     34   -115
2020-11-29   00:09:22    11     1   164.480   LOTEK    110   -112
2020-11-29   00:09:23    11     1   164.480   LOTEK     46   -113
2020-11-29   00:09:24    11     1   164.480   LOTEK     62   -113
2020-11-29   00:09:25    11     1   164.480   LOTEK     18   -115
2020-11-29   00:09:26    11     1   164.480   LOTEK     29   -112
2020-11-29   00:09:27    11     1   164.480   LOTEK     26   -113
2020-11-29   00:09:29    11     1   164.480   LOTEK      6   -113
2020-11-29   00:09:33    11     1   164.480   LOTEK     33   -114
2020-11-29   00:09:36    11     1   164.480   LOTEK     46   -114
2020-11-29   00:09:44    11     1   164.480   LOTEK      6   -113
2020-11-29   00:09:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:09:55    11     1   164.480   LOTEK     61   -114
2020-11-29   00:10:02    11     1   164.480   LOTEK     47   -115
2020-11-29   00:10:08    11     1   164.480   LOTEK    101   -114
2020-11-29   00:10:11    11     1   164.480   LOTEK     62   -115
2020-11-29   00:10:16    11     1   164.480   LOTEK      1   -114
2020-11-29   00:10:17    11     1   164.480   LOTEK     24   -114
2020-11-29   00:10:34    11     1   164.480   LOTEK     18   -112
2020-11-29   00:10:44    11     1   164.480   LOTEK     86   -112
2020-11-29   00:11:01    11     1   164.480   LOTEK     96   -115
2020-11-29   00:11:04    11     1   164.480   LOTEK     62   -115
2020-11-29   00:11:08    11     1   164.480   LOTEK    118   -114
2020-11-29   00:11:11    11     1   164.480   LOTEK     29   -113
2020-11-29   00:11:13    11     1   164.480   LOTEK     35   -111
2020-11-29   00:11:41    11     1   164.480   LOTEK     29   -114
2020-11-29   00:11:41    11     1   164.480   LOTEK     33   -113
2020-11-29   00:11:45    11     1   164.480   LOTEK      1   -111
2020-11-29   00:12:18    11     1   164.480   LOTEK     31   -113
2020-11-29   00:12:20    11     1   164.480   LOTEK     15   -113
2020-11-29   00:12:21    11     1   164.480   LOTEK    111   -112
2020-11-29   00:12:31    11     1   164.480   LOTEK    183   -112
2020-11-29   00:12:52    11     1   164.480   LOTEK     62   -114
2020-11-29   00:13:08    11     1   164.480   LOTEK    102   -111
2020-11-29   00:13:23    11     1   164.480   LOTEK     27   -114
2020-11-29   00:13:24    11     1   164.480   LOTEK     65   -112
2020-11-29   00:13:27    11     1   164.480   LOTEK     44   -110
2020-11-29   00:14:09    11     1   164.480   LOTEK     89   -110
2020-11-29   00:14:19    11     1   164.480   LOTEK     72   -114
2020-11-29   00:14:34    11     1   164.480   LOTEK    130   -114
2020-11-29   00:14:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:14:50    11     1   164.480   LOTEK      2   -113
2020-11-29   00:14:54    11     1   164.480   LOTEK     40   -113
2020-11-29   00:15:02    11     1   164.480   LOTEK      3   -113
2020-11-29   00:15:03    11     1   164.480   LOTEK     74   -113
2020-11-29   00:15:41    11     1   164.480   LOTEK      6   -114
2020-11-29   00:15:51    11     1   164.480   LOTEK     18   -112
2020-11-29   00:15:59    11     1   164.480   LOTEK    155   -111
2020-11-29   00:16:05    11     1   164.480   LOTEK    121   -112
2020-11-29   00:16:08    11     1   164.480   LOTEK     65   -114
2020-11-29   00:16:09    11     1   164.480   LOTEK    158   -112
2020-11-29   00:16:39    11     1   164.480   LOTEK     92   -111
2020-11-29   00:16:46    11     1   164.480   LOTEK     21   -112
2020-11-29   00:16:47    11     1   164.480   LOTEK     47   -111
2020-11-29   00:16:50    11     1   164.480   LOTEK      2   -111
2020-11-29   00:17:44    11     1   164.480   LOTEK     58   -112
2020-11-29   00:17:49    11     1   164.480   LOTEK      6   -112
2020-11-29   00:17:50    11     1   164.480   LOTEK     80   -113
2020-11-29   00:18:10    11     1   164.480   LOTEK     19   -111
2020-11-29   00:18:11    11     1   164.480   LOTEK     44   -113
2020-11-29   00:18:12    11     1   164.480   LOTEK      1   -114
2020-11-29   00:18:16    11     1   164.480   LOTEK     34   -113
2020-11-29   00:18:18    11     1   164.480   LOTEK    148   -115
2020-11-29   00:18:30    11     1   164.480   LOTEK     59   -114
2020-11-29   00:18:37    11     1   164.480   LOTEK     22   -113
2020-11-29   00:18:48    11     1   164.480   LOTEK     18   -112
2020-11-29   00:18:58    11     1   164.480   LOTEK     74   -115
2020-11-29   00:19:01    11     1   164.480   LOTEK     58   -113
2020-11-29   00:19:09    11     1   164.480   LOTEK     29   -112
2020-11-29   00:19:31    11     1   164.480   LOTEK      2   -114
2020-11-29   00:19:31    11     1   164.480   LOTEK     35   -115
2020-11-29   00:19:33    11     1   164.480   LOTEK     76   -111
2020-11-29   00:19:35    11     1   164.480   LOTEK     18   -114
2020-11-29   00:19:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:19:47    11     1   164.480   LOTEK     12   -115
2020-11-29   00:19:52    11     1   164.480   LOTEK     83   -114
2020-11-29   00:19:55    11     1   164.480   LOTEK     53   -112
2020-11-29   00:19:57    11     1   164.480   LOTEK     59   -113
2020-11-29   00:20:05    11     1   164.480   LOTEK     96   -112
2020-11-29   00:20:08    11     1   164.480   LOTEK     45   -114
2020-11-29   00:20:33    11     1   164.480   LOTEK      2   -111
2020-11-29   00:20:51    11     1   164.480   LOTEK     73   -109
2020-11-29   00:20:56    11     1   164.480   LOTEK    120   -115
2020-11-29   00:21:05    11     1   164.480   LOTEK     18   -114
2020-11-29   00:21:25    11     1   164.480   LOTEK     21   -112
2020-11-29   00:21:41    11     1   164.480   LOTEK     46   -113
2020-11-29   00:21:44    11     1   164.480   LOTEK    159   -113
2020-11-29   00:21:49    11     1   164.480   LOTEK    131   -114
2020-11-29   00:21:50    11     1   164.480   LOTEK     60   -111
2020-11-29   00:21:52    11     1   164.480   LOTEK     90   -115
2020-11-29   00:22:28    11     1   164.480   LOTEK     72   -114
2020-11-29   00:22:34    11     1   164.480   LOTEK     49   -113
2020-11-29   00:22:34    11     1   164.480   LOTEK     29   -114
2020-11-29   00:22:38    11     1   164.480   LOTEK      1   -114
2020-11-29   00:22:47    11     1   164.480   LOTEK      1   -115
2020-11-29   00:22:47    11     1   164.480   LOTEK      1   -111
2020-11-29   00:22:53    11     1   164.480   LOTEK    101   -113
2020-11-29   00:22:55    11     1   164.480   LOTEK     78   -114
2020-11-29   00:22:57    11     1   164.480   LOTEK     74   -115
2020-11-29   00:23:04    11     1   164.480   LOTEK     18   -113
2020-11-29   00:23:24    11     1   164.480   LOTEK      3   -112
2020-11-29   00:23:24    11     1   164.480   LOTEK     22   -115
2020-11-29   00:23:31    11     1   164.480   LOTEK     46   -113
2020-11-29   00:23:39    11     1   164.480   LOTEK     15   -112
2020-11-29   00:23:39    11     1   164.480   LOTEK     15   -114
2020-11-29   00:23:43    11     1   164.480   LOTEK     90   -115
2020-11-29   00:23:44    11     1   164.480   LOTEK      7   -111
2020-11-29   00:24:07    11     1   164.480   LOTEK    114   -114
2020-11-29   00:24:34    11     1   164.480   LOTEK     18   -114
2020-11-29   00:24:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:24:46    11     1   164.380   LOTEK      1   -115
2020-11-29   00:24:47    11     1   164.480   LOTEK     33   -112
2020-11-29   00:24:52    11     1   164.480   LOTEK     29   -115
2020-11-29   00:25:13    11     1   164.480   LOTEK    130   -115
2020-11-29   00:25:21    11     1   164.480   LOTEK      2   -109
2020-11-29   00:25:45    11     1   164.480   LOTEK     33   -112
2020-11-29   00:25:51    11     1   164.480   LOTEK     22   -115
2020-11-29   00:25:52    11     1   164.480   LOTEK    115   -114
2020-11-29   00:25:56    11     1   164.480   LOTEK    115   -113
2020-11-29   00:25:58    11     1   164.480   LOTEK      3   -114
2020-11-29   00:26:10    11     1   164.480   LOTEK     15   -114
2020-11-29   00:26:14    11     1   164.480   LOTEK     74   -115
2020-11-29   00:26:22    11     1   164.480   LOTEK     13   -113
2020-11-29   00:26:33    11     1   164.480   LOTEK     46   -113
2020-11-29   00:26:34    11     1   164.480   LOTEK     46   -112
2020-11-29   00:26:38    11     1   164.480   LOTEK     19   -110
2020-11-29   00:26:41    11     1   164.480   LOTEK     62   -114
2020-11-29   00:26:45    11     1   164.480   LOTEK    109   -115
2020-11-29   00:26:48    11     1   164.480   LOTEK     44   -114
2020-11-29   00:26:57    11     1   164.480   LOTEK     34   -112
2020-11-29   00:27:04    11     1   164.480   LOTEK     77   -112
2020-11-29   00:27:07    11     1   164.480   LOTEK     62   -115
2020-11-29   00:27:15    11     1   164.480   LOTEK     92   -114
2020-11-29   00:27:15    11     1   164.480   LOTEK      1   -113
2020-11-29   00:27:17    11     1   164.480   LOTEK      1   -113
2020-11-29   00:27:21    11     1   164.480   LOTEK      6   -113
2020-11-29   00:27:35    11     1   164.480   LOTEK     15   -115
2020-11-29   00:28:01    11     1   164.480   LOTEK     62   -115
2020-11-29   00:28:06    11     1   164.480   LOTEK      3   -112
2020-11-29   00:28:08    11     1   164.480   LOTEK      1   -112
2020-11-29   00:28:11    11     1   164.480   LOTEK    131   -112
2020-11-29   00:28:17    11     1   164.480   LOTEK     55   -113
2020-11-29   00:28:32    11     1   164.480   LOTEK     63   -115
2020-11-29   00:28:38    11     1   164.480   LOTEK     35   -112
2020-11-29   00:28:41    11     1   164.480   LOTEK     24   -111
2020-11-29   00:28:50    11     1   164.480   LOTEK     15   -115
2020-11-29   00:29:10    11     1   164.480   LOTEK     52   -113
2020-11-29   00:29:13    11     1   164.480   LOTEK     46   -114
2020-11-29   00:29:21    11     1   164.480   LOTEK     26   -114
2020-11-29   00:29:31    11     1   164.480   LOTEK     74   -112
2020-11-29   00:29:34    11     1   164.480   LOTEK     33   -114
2020-11-29   00:29:37    11     1   164.480   LOTEK     24   -114
2020-11-29   00:29:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:29:59    11     1   164.480   LOTEK    102   -113
2020-11-29   00:29:59    11     1   164.480   LOTEK     62   -114
2020-11-29   00:30:04    11     1   164.480   LOTEK     87   -113
2020-11-29   00:30:07    11     1   164.480   LOTEK     46   -112
2020-11-29   00:30:22    11     1   164.480   LOTEK     82   -114
2020-11-29   00:30:23    11     1   164.480   LOTEK     33   -114
2020-11-29   00:30:33    11     1   164.480   LOTEK     62   -112
2020-11-29   00:30:35    11     1   164.480   LOTEK      1   -112
2020-11-29   00:30:41    11     1   164.480   LOTEK      1   -112
2020-11-29   00:31:04    11     1   164.480   LOTEK      1   -114
2020-11-29   00:31:10    11     1   164.480   LOTEK    169   -112
2020-11-29   00:31:47    11     1   164.480   LOTEK     29   -113
2020-11-29   00:32:02    11     1   164.480   LOTEK     63   -113
2020-11-29   00:32:17    11     1   164.480   LOTEK     21   -113
2020-11-29   00:32:22    11     1   164.480   LOTEK     10   -112
2020-11-29   00:32:31    11     1   164.480   LOTEK     29   -115
2020-11-29   00:32:34    11     1   164.480   LOTEK     61   -112
2020-11-29   00:32:42    11     1   164.480   LOTEK    120   -112
2020-11-29   00:33:00    11     1   164.480   LOTEK     90   -114
2020-11-29   00:33:01    11     1   164.480   LOTEK      2   -112
2020-11-29   00:33:29    11     1   164.480   LOTEK     29   -111
2020-11-29   00:33:33    11     1   164.480   LOTEK    130   -114
2020-11-29   00:33:45    11     1   164.480   LOTEK     46   -113
2020-11-29   00:33:54    11     1   164.480   LOTEK     17   -113
2020-11-29   00:34:30    11     1   164.480   LOTEK     92   -113
2020-11-29   00:34:37    11     1   164.480   LOTEK    131   -113
2020-11-29   00:34:43    11     1   164.480   LOTEK      1   -114
2020-11-29   00:34:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:34:49    11     1   164.480   LOTEK      3   -114
2020-11-29   00:34:52    11     1   164.480   LOTEK      2   -111
2020-11-29   00:35:01    11     1   164.480   LOTEK     88   -114
2020-11-29   00:35:24    11     1   164.480   LOTEK      7   -110
2020-11-29   00:35:29    11     1   164.480   LOTEK     44   -112
2020-11-29   00:35:39    11     1   164.480   LOTEK     87   -112
2020-11-29   00:35:46    11     1   164.480   LOTEK     51   -115
2020-11-29   00:35:50    11     1   164.480   LOTEK     44   -111
2020-11-29   00:35:51    11     1   164.480   LOTEK      1   -112
2020-11-29   00:36:01    11     1   164.480   LOTEK      2   -113
2020-11-29   00:36:13    11     1   164.480   LOTEK      1   -111
2020-11-29   00:36:41    11     1   164.480   LOTEK     61   -111
2020-11-29   00:36:44    11     1   164.480   LOTEK     62   -112
2020-11-29   00:36:49    11     1   164.480   LOTEK    109   -113
2020-11-29   00:37:09    11     1   164.480   LOTEK    118   -111
2020-11-29   00:37:16    11     1   164.480   LOTEK     93   -113
2020-11-29   00:37:25    11     1   164.480   LOTEK     15   -112
2020-11-29   00:37:33    11     1   164.480   LOTEK     62   -112
2020-11-29   00:37:35    11     1   164.480   LOTEK      1   -112
2020-11-29   00:37:44    11     1   164.480   LOTEK     18   -112
2020-11-29   00:37:56    11     1   164.480   LOTEK      1   -114
2020-11-29   00:38:48    11     1   164.480   LOTEK     89   -111
2020-11-29   00:39:10    11     1   164.480   LOTEK     15   -112
2020-11-29   00:39:18    11     1   164.480   LOTEK      1   -112
2020-11-29   00:39:19    11     1   164.480   LOTEK     67   -113
2020-11-29   00:39:21    11     1   164.480   LOTEK     74   -112
2020-11-29   00:39:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:39:48    11     1   164.480   LOTEK     96   -111
2020-11-29   00:39:48    11     1   164.480   LOTEK      2   -114
2020-11-29   00:39:50    11     1   164.480   LOTEK    120   -115
2020-11-29   00:39:51    11     1   164.480   LOTEK     18   -112
2020-11-29   00:39:56    11     1   164.480   LOTEK      1   -114
2020-11-29   00:39:57    11     1   164.480   LOTEK     86   -112
2020-11-29   00:40:11    11     1   164.480   LOTEK      1   -114
2020-11-29   00:40:34    11     1   164.480   LOTEK     46   -113
2020-11-29   00:40:42    11     1   164.480   LOTEK     18   -112
2020-11-29   00:40:45    11     1   164.480   LOTEK     18   -113
2020-11-29   00:40:49    11     1   164.480   LOTEK     86   -114
2020-11-29   00:40:50    11     1   164.480   LOTEK      1   -115
2020-11-29   00:41:30    11     1   164.480   LOTEK     17   -111
2020-11-29   00:41:32    11     1   164.480   LOTEK     46   -113
2020-11-29   00:41:36    11     1   164.480   LOTEK    118   -112
2020-11-29   00:41:37    11     1   164.480   LOTEK     15   -113
2020-11-29   00:41:40    11     1   164.480   LOTEK     52   -113
2020-11-29   00:41:54    11     1   164.480   LOTEK    199   -110
2020-11-29   00:42:09    11     1   164.480   LOTEK     29   -114
2020-11-29   00:42:16    11     1   164.480   LOTEK      1   -114
2020-11-29   00:43:05    11     1   164.480   LOTEK     60   -114
2020-11-29   00:43:07    11     1   164.480   LOTEK      1   -113
2020-11-29   00:43:09    11     1   164.480   LOTEK     22   -113
2020-11-29   00:43:15    11     1   164.480   LOTEK    121   -115
2020-11-29   00:43:24    11     1   164.480   LOTEK    116   -110
2020-11-29   00:43:30    11     1   164.480   LOTEK     44   -113
2020-11-29   00:44:01    11     1   164.480   LOTEK     29   -115
2020-11-29   00:44:11    11     1   164.480   LOTEK      6   -112
2020-11-29   00:44:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:44:46    11     1   164.480   LOTEK      1   -114
2020-11-29   00:44:47    11     1   164.480   LOTEK      6   -110
2020-11-29   00:44:52    11     1   164.480   LOTEK    157   -110
2020-11-29   00:45:28    11     1   164.480   LOTEK     64   -113
2020-11-29   00:45:32    11     1   164.480   LOTEK     34   -114
2020-11-29   00:45:54    11     1   164.480   LOTEK      2   -111
2020-11-29   00:45:56    11     1   164.480   LOTEK     21   -113
2020-11-29   00:46:03    11     1   164.480   LOTEK      1   -112
2020-11-29   00:46:05    11     1   164.480   LOTEK      1   -114
2020-11-29   00:46:20    11     1   164.480   LOTEK      1   -113
2020-11-29   00:46:21    11     1   164.480   LOTEK    164   -112
2020-11-29   00:46:43    11     1   164.480   LOTEK     80   -112
2020-11-29   00:46:50    11     1   164.480   LOTEK     18   -115
2020-11-29   00:46:51    11     1   164.480   LOTEK      3   -115
2020-11-29   00:47:00    11     1   164.480   LOTEK     46   -112
2020-11-29   00:47:10    11     1   164.480   LOTEK     57   -113
2020-11-29   00:47:12    11     1   164.480   LOTEK     18   -114
2020-11-29   00:47:17    11     1   164.480   LOTEK     44   -112
2020-11-29   00:47:26    11     1   164.480   LOTEK     80   -114
2020-11-29   00:47:33    11     1   164.480   LOTEK     29   -112
2020-11-29   00:47:34    11     1   164.480   LOTEK     44   -112
2020-11-29   00:47:42    11     1   164.480   LOTEK     62   -114
2020-11-29   00:47:43    11     1   164.480   LOTEK    139   -110
2020-11-29   00:47:44    11     1   164.480   LOTEK      1   -112
2020-11-29   00:47:49    11     1   164.480   LOTEK     17   -111
2020-11-29   00:48:00    11     1   164.480   LOTEK     75   -114
2020-11-29   00:48:19    11     1   164.480   LOTEK     58   -111
2020-11-29   00:48:24    11     1   164.480   LOTEK     10   -111
2020-11-29   00:48:32    11     1   164.480   LOTEK     44   -114
2020-11-29   00:48:40    11     1   164.480   LOTEK    159   -112
2020-11-29   00:48:50    11     1   164.480   LOTEK     29   -112
2020-11-29   00:48:55    11     1   164.480   LOTEK      2   -114
2020-11-29   00:49:17    11     1   164.480   LOTEK     34   -112
2020-11-29   00:49:26    11     1   164.480   LOTEK     18   -114
2020-11-29   00:49:45    11     1   164.480   LOTEK    101   -114
2020-11-29   00:49:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:49:47    11     1   164.480   LOTEK    120   -113
2020-11-29   00:49:50    11     1   164.480   LOTEK     44   -114
2020-11-29   00:50:19    11     1   164.480   LOTEK     61   -113
2020-11-29   00:50:49    11     1   164.480   LOTEK     26   -111
2020-11-29   00:50:50    11     1   164.480   LOTEK     46   -112
2020-11-29   00:50:57    11     1   164.480   LOTEK     15   -112
2020-11-29   00:51:13    11     1   164.480   LOTEK     33   -113
2020-11-29   00:51:22    11     1   164.480   LOTEK     17   -115
2020-11-29   00:52:08    11     1   164.480   LOTEK      1   -113
2020-11-29   00:52:10    11     1   164.480   LOTEK      6   -114
2020-11-29   00:52:24    11     1   164.480   LOTEK      6   -113
2020-11-29   00:52:33    11     1   164.480   LOTEK     22   -112
2020-11-29   00:52:37    11     1   164.480   LOTEK     93   -112
2020-11-29   00:52:38    11     1   164.480   LOTEK     18   -114
2020-11-29   00:52:40    11     1   164.480   LOTEK     21   -114
2020-11-29   00:52:56    11     1   164.480   LOTEK      1   -113
2020-11-29   00:53:07    11     1   164.480   LOTEK     29   -113
2020-11-29   00:53:12    11     1   164.480   LOTEK    145   -113
2020-11-29   00:53:20    11     1   164.480   LOTEK     58   -114
2020-11-29   00:53:30    11     1   164.480   LOTEK     46   -114
2020-11-29   00:53:40    11     1   164.480   LOTEK     74   -113
2020-11-29   00:53:59    11     1   164.480   LOTEK     63   -113
2020-11-29   00:54:00    11     1   164.480   LOTEK     34   -114
2020-11-29   00:54:02    11     1   164.480   LOTEK    164   -113
2020-11-29   00:54:15    11     1   164.480   LOTEK     19   -113
2020-11-29   00:54:22    11     1   164.480   LOTEK     92   -113
2020-11-29   00:54:26    11     1   164.480   LOTEK     51   -113
2020-11-29   00:54:28    11     1   164.480   LOTEK     90   -112
2020-11-29   00:54:33    11     1   164.480   LOTEK     18   -115
2020-11-29   00:54:40    11     1   164.480   LOTEK      1   -112
2020-11-29   00:54:43    11     1   164.480   LOTEK     24   -115
2020-11-29   00:54:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:55:09    11     1   164.480   LOTEK      2   -112
2020-11-29   00:55:15    11     1   164.480   LOTEK    144   -114
2020-11-29   00:55:32    11     1   164.480   LOTEK     34   -115
2020-11-29   00:55:36    11     1   164.480   LOTEK     74   -114
2020-11-29   00:55:47    11     1   164.480   LOTEK     86   -114
2020-11-29   00:55:55    11     1   164.480   LOTEK    119   -114
2020-11-29   00:55:56    11     1   164.480   LOTEK      7   -110
2020-11-29   00:56:00    11     1   164.480   LOTEK     32   -113
2020-11-29   00:56:04    11     1   164.480   LOTEK    133   -114
2020-11-29   00:56:33    11     1   164.480   LOTEK    116   -115
2020-11-29   00:56:47    11     1   164.480   LOTEK    105   -114
2020-11-29   00:57:02    11     1   164.480   LOTEK      2   -112
2020-11-29   00:57:07    11     1   164.480   LOTEK     44   -112
2020-11-29   00:57:18    11     1   164.480   LOTEK      1   -113
2020-11-29   00:57:27    11     1   164.480   LOTEK     64   -114
2020-11-29   00:57:28    11     1   164.480   LOTEK     31   -114
2020-11-29   00:57:33    11     1   164.480   LOTEK     18   -113
2020-11-29   00:57:55    11     1   164.480   LOTEK     47   -112
2020-11-29   00:57:55    11     1   164.480   LOTEK      2   -113
2020-11-29   00:57:57    11     1   164.480   LOTEK     29   -115
2020-11-29   00:58:01    11     1   164.480   LOTEK    101   -114
2020-11-29   00:58:02    11     1   164.480   LOTEK      2   -112
2020-11-29   00:58:11    11     1   164.480   LOTEK     46   -113
2020-11-29   00:58:22    11     1   164.480   LOTEK     34   -114
2020-11-29   00:58:38    11     1   164.480   LOTEK     75   -115
2020-11-29   00:58:51    11     1   164.480   LOTEK     73   -114
2020-11-29   00:59:05    11     1   164.480   LOTEK     15   -112
2020-11-29   00:59:07    11     1   164.480   LOTEK     58   -112
2020-11-29   00:59:07    11     1   164.480   LOTEK      3   -113
2020-11-29   00:59:14    11     1   164.480   LOTEK     62   -112
2020-11-29   00:59:15    11     1   164.480   LOTEK     15   -112
2020-11-29   00:59:17    11     1   164.480   LOTEK     60   -113
2020-11-29   00:59:17    11     1   164.480   LOTEK      2   -114
2020-11-29   00:59:31    11     1   164.480   LOTEK     18   -115
2020-11-29   00:59:36    11     1   164.480   LOTEK     46   -113
2020-11-29   00:59:46    11     1   164.480   LOTEK     25    -69
2020-11-29   00:59:55    11     1   164.480   LOTEK     18   -110
2020-11-29   00:59:58    11     1   164.480   LOTEK      1   -112
2020-11-29   00:59:58    11     1   164.480   LOTEK     44   -113
2020-11-29   01:00:52    11     1   164.480   LOTEK    114   -113
2020-11-29   01:01:01    11     1   164.480   LOTEK     62   -112
2020-11-29   01:01:09    11     1   164.480   LOTEK     76   -113
2020-11-29   01:01:29    11     1   164.480   LOTEK     82   -112
2020-11-29   01:01:34    11     1   164.480   LOTEK     38   -112
2020-11-29   01:01:45    11     1   164.480   LOTEK     33   -115
2020-11-29   01:01:49    11     1   164.480   LOTEK      2   -111
2020-11-29   01:01:50    11     1   164.480   LOTEK     61   -110
2020-11-29   01:01:58    11     1   164.480   LOTEK     17   -115
2020-11-29   01:02:01    11     1   164.480   LOTEK      5   -114
2020-11-29   01:02:14    11     1   164.480   LOTEK     11   -113
2020-11-29   01:02:26    11     1   164.480   LOTEK     54   -112
2020-11-29   01:03:09    11     1   164.480   LOTEK     46   -114
2020-11-29   01:03:10    11     1   164.480   LOTEK     82   -114
2020-11-29   01:03:10    11     1   164.480   LOTEK      4   -115
2020-11-29   01:03:19    11     1   164.480   LOTEK     89   -115
2020-11-29   01:03:28    11     1   164.480   LOTEK     74   -114
2020-11-29   01:03:50    11     1   164.480   LOTEK      1   -112
2020-11-29   01:03:54    11     1   164.480   LOTEK     29   -111
2020-11-29   01:04:23    11     1   164.480   LOTEK     11   -115
2020-11-29   01:04:31    11     1   164.480   LOTEK     58   -113
2020-11-29   01:04:33    11     1   164.480   LOTEK      6   -112
2020-11-29   01:04:35    11     1   164.480   LOTEK     73   -113
2020-11-29   01:04:38    11     1   164.480   LOTEK     45   -114
2020-11-29   01:04:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:04:54    11     1   164.480   LOTEK     58   -111
2020-11-29   01:05:02    11     1   164.480   LOTEK     70   -112
2020-11-29   01:05:04    11     1   164.480   LOTEK    114   -112
2020-11-29   01:05:06    11     1   164.480   LOTEK     87   -114
2020-11-29   01:05:37    11     1   164.480   LOTEK      2   -114
2020-11-29   01:05:45    11     1   164.480   LOTEK     30   -111
2020-11-29   01:06:10    11     1   164.480   LOTEK     58   -111
2020-11-29   01:06:13    11     1   164.480   LOTEK     62   -114
2020-11-29   01:06:16    11     1   164.480   LOTEK     73   -111
2020-11-29   01:06:35    11     1   164.480   LOTEK      2   -114
2020-11-29   01:07:11    11     1   164.480   LOTEK     19   -110
2020-11-29   01:07:14    11     1   164.480   LOTEK     18   -113
2020-11-29   01:07:22    11     1   164.480   LOTEK     15   -110
2020-11-29   01:07:40    11     1   164.480   LOTEK     61   -112
2020-11-29   01:07:51    11     1   164.480   LOTEK      3   -112
2020-11-29   01:07:51    11     1   164.480   LOTEK     31   -114
2020-11-29   01:08:06    11     1   164.480   LOTEK     44   -113
2020-11-29   01:08:13    11     1   164.480   LOTEK     45   -110
2020-11-29   01:08:16    11     1   164.480   LOTEK      2   -114
2020-11-29   01:08:27    11     1   164.480   LOTEK    101   -112
2020-11-29   01:08:28    11     1   164.480   LOTEK    116   -111
2020-11-29   01:08:34    11     1   164.480   LOTEK      4   -114
2020-11-29   01:08:42    11     1   164.480   LOTEK     18   -114
2020-11-29   01:09:01    11     1   164.480   LOTEK     44   -115
2020-11-29   01:09:06    11     1   164.480   LOTEK    116   -115
2020-11-29   01:09:06    11     1   164.480   LOTEK      4   -115
2020-11-29   01:09:15    11     1   164.480   LOTEK     11   -112
2020-11-29   01:09:16    11     1   164.480   LOTEK      6   -112
2020-11-29   01:09:37    11     1   164.480   LOTEK      6   -114
2020-11-29   01:09:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:09:47    11     1   164.480   LOTEK      1   -115
2020-11-29   01:09:47    11     1   164.480   LOTEK     32   -114
2020-11-29   01:09:49    11     1   164.480   LOTEK     68   -114
2020-11-29   01:10:15    11     1   164.480   LOTEK     34   -113
2020-11-29   01:10:43    11     1   164.480   LOTEK      1   -115
2020-11-29   01:10:46    11     1   164.480   LOTEK     22   -115
2020-11-29   01:10:47    11     1   164.480   LOTEK     73   -111
2020-11-29   01:11:09    11     1   164.480   LOTEK    162   -114
2020-11-29   01:11:14    11     1   164.480   LOTEK     22   -115
2020-11-29   01:11:45    11     1   164.480   LOTEK     67   -114
2020-11-29   01:12:11    11     1   164.480   LOTEK      1   -115
2020-11-29   01:12:12    11     1   164.480   LOTEK     36   -112
2020-11-29   01:12:17    11     1   164.480   LOTEK     15   -113
2020-11-29   01:12:52    11     1   164.480   LOTEK      1   -112
2020-11-29   01:13:05    11     1   164.480   LOTEK      1   -111
2020-11-29   01:13:06    11     1   164.480   LOTEK     15   -115
2020-11-29   01:13:08    11     1   164.480   LOTEK    100   -111
2020-11-29   01:13:09    11     1   164.480   LOTEK     29   -113
2020-11-29   01:13:13    11     1   164.480   LOTEK     96   -112
2020-11-29   01:13:25    11     1   164.480   LOTEK     18   -111
2020-11-29   01:13:41    11     1   164.480   LOTEK     15   -115
2020-11-29   01:13:52    11     1   164.480   LOTEK     33   -111
2020-11-29   01:13:55    11     1   164.480   LOTEK     34   -112
2020-11-29   01:13:56    11     1   164.480   LOTEK    104   -115
2020-11-29   01:14:08    11     1   164.480   LOTEK     18   -109
2020-11-29   01:14:18    11     1   164.480   LOTEK      6   -112
2020-11-29   01:14:20    11     1   164.480   LOTEK    117   -115
2020-11-29   01:14:25    11     1   164.480   LOTEK      5   -112
2020-11-29   01:14:43    11     1   164.480   LOTEK     62   -112
2020-11-29   01:14:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:14:47    11     1   164.480   LOTEK     15   -113
2020-11-29   01:15:09    11     1   164.480   LOTEK     75   -114
2020-11-29   01:15:09    11     1   164.480   LOTEK     44   -114
2020-11-29   01:15:18    11     1   164.480   LOTEK     52   -112
2020-11-29   01:15:18    11     1   164.480   LOTEK     25   -113
2020-11-29   01:15:20    11     1   164.480   LOTEK    110   -115
2020-11-29   01:15:31    11     1   164.480   LOTEK     18   -115
2020-11-29   01:15:40    11     1   164.480   LOTEK     31   -111
2020-11-29   01:15:46    11     1   164.480   LOTEK      1   -114
2020-11-29   01:15:48    11     1   164.480   LOTEK     40   -111
2020-11-29   01:16:09    11     1   164.480   LOTEK     15   -114
2020-11-29   01:16:13    11     1   164.480   LOTEK     89   -111
2020-11-29   01:16:16    11     1   164.480   LOTEK     34   -111
2020-11-29   01:16:26    11     1   164.480   LOTEK     34   -114
2020-11-29   01:16:27    11     1   164.480   LOTEK      2   -111
2020-11-29   01:16:31    11     1   164.480   LOTEK     29   -110
2020-11-29   01:16:34    11     1   164.480   LOTEK     60   -111
2020-11-29   01:16:52    11     1   164.480   LOTEK    153   -113
2020-11-29   01:16:57    11     1   164.480   LOTEK     87   -114
2020-11-29   01:17:00    11     1   164.480   LOTEK    110   -112
2020-11-29   01:17:03    11     1   164.480   LOTEK     52   -111
2020-11-29   01:17:10    11     1   164.380   LOTEK     18   -115
2020-11-29   01:17:13    11     1   164.480   LOTEK     15   -111
2020-11-29   01:17:14    11     1   164.480   LOTEK     34   -115
2020-11-29   01:17:15    11     1   164.480   LOTEK    121   -113
2020-11-29   01:17:38    11     1   164.480   LOTEK    120   -114
2020-11-29   01:17:39    11     1   164.480   LOTEK      1   -112
2020-11-29   01:18:26    11     1   164.480   LOTEK     34   -110
2020-11-29   01:18:28    11     1   164.480   LOTEK     11   -110
2020-11-29   01:18:29    11     1   164.480   LOTEK     74   -110
2020-11-29   01:18:37    11     1   164.380   LOTEK      3   -115
2020-11-29   01:18:56    11     1   164.480   LOTEK     88   -112
2020-11-29   01:19:02    11     1   164.480   LOTEK     29   -115
2020-11-29   01:19:04    11     1   164.480   LOTEK     15   -110
2020-11-29   01:19:04    11     1   164.480   LOTEK     58   -113
2020-11-29   01:19:14    11     1   164.480   LOTEK     44   -112
2020-11-29   01:19:16    11     1   164.480   LOTEK     29   -114
2020-11-29   01:19:19    11     1   164.480   LOTEK     18   -111
2020-11-29   01:19:29    11     1   164.480   LOTEK     68   -111
2020-11-29   01:19:39    11     1   164.480   LOTEK     34   -113
2020-11-29   01:19:41    11     1   164.480   LOTEK      8   -113
2020-11-29   01:19:43    11     1   164.480   LOTEK     44   -111
2020-11-29   01:19:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:19:53    11     1   164.480   LOTEK      8   -114
2020-11-29   01:20:08    11     1   164.480   LOTEK     52   -112
2020-11-29   01:20:18    11     1   164.480   LOTEK     59   -111
2020-11-29   01:20:27    11     1   164.480   LOTEK      1   -113
2020-11-29   01:20:28    11     1   164.480   LOTEK     35   -108
2020-11-29   01:20:29    11     1   164.480   LOTEK      2   -114
2020-11-29   01:20:32    11     1   164.480   LOTEK      1   -114
2020-11-29   01:20:53    11     1   164.480   LOTEK     46   -115
2020-11-29   01:20:55    11     1   164.480   LOTEK     47   -109
2020-11-29   01:21:01    11     1   164.480   LOTEK     29   -113
2020-11-29   01:21:03    11     1   164.480   LOTEK      2   -111
2020-11-29   01:21:09    11     1   164.480   LOTEK    102   -111
2020-11-29   01:21:33    11     1   164.480   LOTEK     60   -112
2020-11-29   01:21:37    11     1   164.480   LOTEK    131   -111
2020-11-29   01:21:41    11     1   164.480   LOTEK    114   -111
2020-11-29   01:21:41    11     1   164.480   LOTEK      6   -109
2020-11-29   01:21:41    11     1   164.480   LOTEK     18   -110
2020-11-29   01:21:46    11     1   164.480   LOTEK     58   -110
2020-11-29   01:21:53    11     1   164.480   LOTEK     17   -112
2020-11-29   01:21:57    11     1   164.480   LOTEK     44   -110
2020-11-29   01:22:21    11     1   164.480   LOTEK     47   -112
2020-11-29   01:22:21    11     1   164.480   LOTEK     17   -111
2020-11-29   01:22:28    11     1   164.480   LOTEK     21   -115
2020-11-29   01:22:28    11     1   164.480   LOTEK    190   -111
2020-11-29   01:22:29    11     1   164.480   LOTEK    133   -110
2020-11-29   01:22:45    11     1   164.480   LOTEK      3   -109
2020-11-29   01:22:57    11     1   164.480   LOTEK     46   -112
2020-11-29   01:23:03    11     1   164.480   LOTEK      5   -112
2020-11-29   01:23:09    11     1   164.480   LOTEK     49   -113
2020-11-29   01:23:50    11     1   164.480   LOTEK     93   -110
2020-11-29   01:23:52    11     1   164.480   LOTEK     76   -111
2020-11-29   01:23:59    11     1   164.480   LOTEK     22   -113
2020-11-29   01:23:59    11     1   164.480   LOTEK    110   -113
2020-11-29   01:24:00    11     1   164.480   LOTEK     48   -113
2020-11-29   01:24:05    11     1   164.480   LOTEK      3   -113
2020-11-29   01:24:14    11     1   164.380   LOTEK     10   -115
2020-11-29   01:24:21    11     1   164.480   LOTEK    111   -110
2020-11-29   01:24:24    11     1   164.480   LOTEK     76   -115
2020-11-29   01:24:37    11     1   164.480   LOTEK     29   -111
2020-11-29   01:24:40    11     1   164.480   LOTEK      2   -110
2020-11-29   01:24:41    11     1   164.480   LOTEK     87   -111
2020-11-29   01:24:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:24:51    11     1   164.480   LOTEK     34   -112
2020-11-29   01:24:55    11     1   164.480   LOTEK     17   -112
2020-11-29   01:25:01    11     1   164.480   LOTEK     62   -110
2020-11-29   01:25:06    11     1   164.480   LOTEK    120   -111
2020-11-29   01:25:07    11     1   164.480   LOTEK     87   -115
2020-11-29   01:25:12    11     1   164.480   LOTEK      1   -112
2020-11-29   01:25:17    11     1   164.480   LOTEK     73   -110
2020-11-29   01:25:21    11     1   164.480   LOTEK     58   -112
2020-11-29   01:25:56    11     1   164.480   LOTEK      6   -110
2020-11-29   01:25:59    11     1   164.380   LOTEK     46   -115
2020-11-29   01:26:03    11     1   164.480   LOTEK    186   -111
2020-11-29   01:26:35    11     1   164.480   LOTEK    100   -109
2020-11-29   01:26:45    11     1   164.480   LOTEK     29   -110
2020-11-29   01:26:52    11     1   164.480   LOTEK      3   -112
2020-11-29   01:27:03    11     1   164.480   LOTEK    101   -113
2020-11-29   01:27:06    11     1   164.480   LOTEK      3   -113
2020-11-29   01:27:07    11     1   164.480   LOTEK     48   -109
2020-11-29   01:27:12    11     1   164.480   LOTEK      2   -114
2020-11-29   01:27:15    11     1   164.480   LOTEK     58   -109
2020-11-29   01:27:17    11     1   164.480   LOTEK     15   -108
2020-11-29   01:27:20    11     1   164.480   LOTEK      2   -114
2020-11-29   01:27:22    11     1   164.480   LOTEK     31   -114
2020-11-29   01:27:22    11     1   164.480   LOTEK    121   -113
2020-11-29   01:27:33    11     1   164.480   LOTEK      1   -114
2020-11-29   01:27:34    11     1   164.480   LOTEK     46   -112
2020-11-29   01:27:58    11     1   164.480   LOTEK      2   -112
2020-11-29   01:28:04    11     1   164.480   LOTEK     80   -112
2020-11-29   01:28:31    11     1   164.480   LOTEK     31   -113
2020-11-29   01:28:31    11     1   164.480   LOTEK      1   -112
2020-11-29   01:28:31    11     1   164.480   LOTEK     47   -113
2020-11-29   01:28:36    11     1   164.480   LOTEK      7   -109
2020-11-29   01:28:38    11     1   164.480   LOTEK      1   -109
2020-11-29   01:28:39    11     1   164.480   LOTEK     46   -112
2020-11-29   01:28:41    11     1   164.480   LOTEK      2   -110
2020-11-29   01:28:43    11     1   164.480   LOTEK     58   -113
2020-11-29   01:29:16    11     1   164.480   LOTEK      2   -109
2020-11-29   01:29:17    11     1   164.480   LOTEK     34   -112
2020-11-29   01:29:18    11     1   164.480   LOTEK     18   -111
2020-11-29   01:29:21    11     1   164.480   LOTEK     33   -112
2020-11-29   01:29:26    11     1   164.480   LOTEK     64   -110
2020-11-29   01:29:33    11     1   164.480   LOTEK     15   -113
2020-11-29   01:29:34    11     1   164.480   LOTEK    120   -113
2020-11-29   01:29:38    11     1   164.480   LOTEK      1   -110
2020-11-29   01:29:38    11     1   164.480   LOTEK      1   -112
2020-11-29   01:29:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:29:53    11     1   164.480   LOTEK     58   -110
2020-11-29   01:29:59    11     1   164.480   LOTEK      6   -113
2020-11-29   01:30:05    11     1   164.480   LOTEK     45   -112
2020-11-29   01:30:17    11     1   164.480   LOTEK     21   -110
2020-11-29   01:30:23    11     1   164.480   LOTEK     13   -112
2020-11-29   01:30:24    11     1   164.480   LOTEK     61   -111
2020-11-29   01:30:29    11     1   164.480   LOTEK    159   -109
2020-11-29   01:30:32    11     1   164.480   LOTEK     86   -111
2020-11-29   01:30:32    11     1   164.480   LOTEK     58   -115
2020-11-29   01:30:38    11     1   164.480   LOTEK     17   -112
2020-11-29   01:30:39    11     1   164.480   LOTEK      1   -111
2020-11-29   01:30:42    11     1   164.480   LOTEK     89   -111
2020-11-29   01:30:57    11     1   164.480   LOTEK      1   -115
2020-11-29   01:31:00    11     1   164.480   LOTEK    143   -115
2020-11-29   01:31:06    11     1   164.480   LOTEK     63   -110
2020-11-29   01:31:22    11     1   164.480   LOTEK     17   -109
2020-11-29   01:31:34    11     1   164.480   LOTEK      3   -109
2020-11-29   01:31:40    11     1   164.480   LOTEK     73   -113
2020-11-29   01:31:50    11     1   164.480   LOTEK     46   -113
2020-11-29   01:32:28    11     1   164.480   LOTEK     46   -109
2020-11-29   01:32:47    11     1   164.480   LOTEK    159   -115
2020-11-29   01:32:54    11     1   164.480   LOTEK     15   -108
2020-11-29   01:33:03    11     1   164.480   LOTEK     29   -112
2020-11-29   01:33:06    11     1   164.480   LOTEK     18   -111
2020-11-29   01:33:10    11     1   164.480   LOTEK     18   -110
2020-11-29   01:33:12    11     1   164.480   LOTEK     89   -114
2020-11-29   01:33:13    11     1   164.480   LOTEK      2   -113
2020-11-29   01:33:26    11     1   164.480   LOTEK     62   -112
2020-11-29   01:33:30    11     1   164.480   LOTEK     63   -110
2020-11-29   01:33:31    11     1   164.480   LOTEK    132   -113
2020-11-29   01:33:38    11     1   164.480   LOTEK      8   -111
2020-11-29   01:33:38    11     1   164.480   LOTEK      1   -113
2020-11-29   01:33:39    11     1   164.480   LOTEK      1   -113
2020-11-29   01:33:41    11     1   164.480   LOTEK     59   -110
2020-11-29   01:33:50    11     1   164.480   LOTEK     47   -111
2020-11-29   01:33:51    11     1   164.480   LOTEK      1   -113
2020-11-29   01:33:53    11     1   164.480   LOTEK      5   -110
2020-11-29   01:33:54    11     1   164.380   LOTEK      3   -115
2020-11-29   01:33:58    11     1   164.480   LOTEK     31   -113
2020-11-29   01:34:05    11     1   164.480   LOTEK     18   -112
2020-11-29   01:34:06    11     1   164.480   LOTEK      3   -110
2020-11-29   01:34:35    11     1   164.480   LOTEK      6   -109
2020-11-29   01:34:35    11     1   164.480   LOTEK     17   -109
2020-11-29   01:34:35    11     1   164.380   LOTEK      4   -115
2020-11-29   01:34:44    11     1   164.480   LOTEK      3   -114
2020-11-29   01:34:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:34:50    11     1   164.480   LOTEK     80   -110
2020-11-29   01:34:50    11     1   164.380   LOTEK     47   -115
2020-11-29   01:34:58    11     1   164.480   LOTEK     73   -110
2020-11-29   01:34:59    11     1   164.480   LOTEK     15   -110
2020-11-29   01:35:05    11     1   164.480   LOTEK    101   -115
2020-11-29   01:35:07    11     1   164.380   LOTEK      2   -115
2020-11-29   01:35:11    11     1   164.480   LOTEK     62   -111
2020-11-29   01:35:26    11     1   164.480   LOTEK     44   -111
2020-11-29   01:35:32    11     1   164.480   LOTEK    130   -113
2020-11-29   01:35:43    11     1   164.480   LOTEK    133   -108
2020-11-29   01:35:46    11     1   164.480   LOTEK     33   -109
2020-11-29   01:35:56    11     1   164.480   LOTEK     34   -115
2020-11-29   01:36:03    11     1   164.480   LOTEK    116   -112
2020-11-29   01:36:15    11     1   164.480   LOTEK     70   -110
2020-11-29   01:36:30    11     1   164.480   LOTEK    172   -110
2020-11-29   01:37:01    11     1   164.480   LOTEK      1   -109
2020-11-29   01:37:02    11     1   164.480   LOTEK     46   -110
2020-11-29   01:37:06    11     1   164.480   LOTEK      1   -109
2020-11-29   01:37:11    11     1   164.480   LOTEK     61   -111
2020-11-29   01:37:16    11     1   164.480   LOTEK     46   -112
2020-11-29   01:37:22    11     1   164.480   LOTEK     58   -112
2020-11-29   01:37:36    11     1   164.480   LOTEK     76   -115
2020-11-29   01:37:42    11     1   164.480   LOTEK     18   -110
2020-11-29   01:37:44    11     1   164.480   LOTEK    145   -111
2020-11-29   01:37:45    11     1   164.480   LOTEK     40   -112
2020-11-29   01:37:52    11     1   164.480   LOTEK     74   -113
2020-11-29   01:37:54    11     1   164.480   LOTEK     44   -110
2020-11-29   01:37:59    11     1   164.480   LOTEK     90   -111
2020-11-29   01:38:02    11     1   164.480   LOTEK     64   -114
2020-11-29   01:38:09    11     1   164.480   LOTEK     15   -109
2020-11-29   01:38:25    11     1   164.480   LOTEK      2   -112
2020-11-29   01:38:32    11     1   164.480   LOTEK     65   -113
2020-11-29   01:38:45    11     1   164.480   LOTEK     90   -109
2020-11-29   01:38:49    11     1   164.480   LOTEK      2   -108
2020-11-29   01:38:50    11     1   164.480   LOTEK     76   -109
2020-11-29   01:38:56    11     1   164.380   LOTEK     18   -115
2020-11-29   01:39:02    11     1   164.480   LOTEK      6   -109
2020-11-29   01:39:05    11     1   164.480   LOTEK     58   -110
2020-11-29   01:39:41    11     1   164.480   LOTEK     74   -112
2020-11-29   01:39:46    11     1   164.480   LOTEK      2   -109
2020-11-29   01:39:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:39:47    11     1   164.480   LOTEK     22   -108
2020-11-29   01:39:50    11     1   164.480   LOTEK     46   -112
2020-11-29   01:39:55    11     1   164.480   LOTEK     88   -111
2020-11-29   01:40:10    11     1   164.480   LOTEK     45   -111
2020-11-29   01:40:13    11     1   164.480   LOTEK     67   -114
2020-11-29   01:40:13    11     1   164.480   LOTEK     61   -110
2020-11-29   01:40:19    11     1   164.480   LOTEK     16   -110
2020-11-29   01:40:21    11     1   164.480   LOTEK     34   -111
2020-11-29   01:40:21    11     1   164.380   LOTEK     74   -115
2020-11-29   01:40:24    11     1   164.480   LOTEK      1   -113
2020-11-29   01:40:40    11     1   164.480   LOTEK     47   -110
2020-11-29   01:40:42    11     1   164.480   LOTEK     44   -110
2020-11-29   01:40:53    11     1   164.480   LOTEK    116   -110
2020-11-29   01:41:08    11     1   164.480   LOTEK     15   -111
2020-11-29   01:41:32    11     1   164.480   LOTEK     44   -112
2020-11-29   01:41:38    11     1   164.480   LOTEK      1   -109
2020-11-29   01:41:43    11     1   164.480   LOTEK     44   -110
2020-11-29   01:41:46    11     1   164.480   LOTEK    157   -115
2020-11-29   01:41:47    11     1   164.480   LOTEK     86   -108
2020-11-29   01:41:50    11     1   164.480   LOTEK    144   -109
2020-11-29   01:41:59    11     1   164.480   LOTEK    116   -115
2020-11-29   01:42:06    11     1   164.480   LOTEK    150   -115
2020-11-29   01:42:26    11     1   164.480   LOTEK      3   -109
2020-11-29   01:42:35    11     1   164.480   LOTEK     15   -114
2020-11-29   01:42:46    11     1   164.480   LOTEK      2   -112
2020-11-29   01:42:46    11     1   164.480   LOTEK     15   -110
2020-11-29   01:43:04    11     1   164.480   LOTEK    133   -112
2020-11-29   01:43:05    11     1   164.480   LOTEK     44   -109
2020-11-29   01:43:21    11     1   164.480   LOTEK      2   -114
2020-11-29   01:43:29    11     1   164.480   LOTEK     29   -114
2020-11-29   01:43:32    11     1   164.480   LOTEK      2   -110
2020-11-29   01:43:47    11     1   164.480   LOTEK      1   -113
2020-11-29   01:43:54    11     1   164.480   LOTEK     87   -111
2020-11-29   01:44:04    11     1   164.480   LOTEK     30   -114
2020-11-29   01:44:11    11     1   164.480   LOTEK     22   -110
2020-11-29   01:44:39    11     1   164.480   LOTEK      8   -110
2020-11-29   01:44:41    11     1   164.480   LOTEK      2   -110
2020-11-29   01:44:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:44:51    11     1   164.380   LOTEK      1   -115
2020-11-29   01:44:59    11     1   164.380   LOTEK     73   -115
2020-11-29   01:45:06    11     1   164.480   LOTEK     57   -111
2020-11-29   01:45:07    11     1   164.480   LOTEK     51   -110
2020-11-29   01:45:13    11     1   164.480   LOTEK    118   -110
2020-11-29   01:45:19    11     1   164.480   LOTEK     52   -109
2020-11-29   01:45:40    11     1   164.480   LOTEK     48   -107
2020-11-29   01:45:43    11     1   164.380   LOTEK     15   -114
2020-11-29   01:46:07    11     1   164.480   LOTEK     46   -109
2020-11-29   01:46:07    11     1   164.480   LOTEK     46   -107
2020-11-29   01:46:17    11     1   164.480   LOTEK    117   -108
2020-11-29   01:46:18    11     1   164.480   LOTEK    114   -111
2020-11-29   01:46:37    11     1   164.480   LOTEK    100   -112
2020-11-29   01:46:53    11     1   164.480   LOTEK     46   -111
2020-11-29   01:46:59    11     1   164.480   LOTEK     18   -111
2020-11-29   01:47:06    11     1   164.480   LOTEK     34   -111
2020-11-29   01:47:06    11     1   164.480   LOTEK     34   -109
2020-11-29   01:47:22    11     1   164.480   LOTEK    102   -107
2020-11-29   01:47:25    11     1   164.480   LOTEK    159   -111
2020-11-29   01:47:28    11     1   164.480   LOTEK     93   -111
2020-11-29   01:47:29    11     1   164.480   LOTEK     46   -113
2020-11-29   01:47:29    11     1   164.480   LOTEK     18   -114
2020-11-29   01:47:30    11     1   164.480   LOTEK     40   -109
2020-11-29   01:47:31    11     1   164.480   LOTEK      8   -112
2020-11-29   01:47:37    11     1   164.380   LOTEK     90   -115
2020-11-29   01:47:49    11     1   164.480   LOTEK     12   -109
2020-11-29   01:47:53    11     1   164.480   LOTEK      1   -111
2020-11-29   01:47:58    11     1   164.480   LOTEK     46   -107
2020-11-29   01:48:00    11     1   164.480   LOTEK      3   -114
2020-11-29   01:48:02    11     1   164.480   LOTEK      3   -108
2020-11-29   01:48:07    11     1   164.480   LOTEK     35   -111
2020-11-29   01:48:08    11     1   164.480   LOTEK     68   -112
2020-11-29   01:48:13    11     1   164.480   LOTEK     93   -111
2020-11-29   01:48:16    11     1   164.480   LOTEK      2   -110
2020-11-29   01:48:32    11     1   164.480   LOTEK     31   -110
2020-11-29   01:48:38    11     1   164.480   LOTEK      1   -109
2020-11-29   01:48:42    11     1   164.480   LOTEK     86   -109
2020-11-29   01:48:59    11     1   164.480   LOTEK     15   -115
2020-11-29   01:49:00    11     1   164.480   LOTEK     15   -114
2020-11-29   01:49:02    11     1   164.480   LOTEK     16   -109
2020-11-29   01:49:03    11     1   164.480   LOTEK     44   -110
2020-11-29   01:49:17    11     1   164.480   LOTEK    169   -109
2020-11-29   01:49:19    11     1   164.480   LOTEK      2   -112
2020-11-29   01:49:22    11     1   164.480   LOTEK     62   -109
2020-11-29   01:49:27    11     1   164.480   LOTEK     73   -110
2020-11-29   01:49:32    11     1   164.480   LOTEK     58   -108
2020-11-29   01:49:40    11     1   164.480   LOTEK     46   -108
2020-11-29   01:49:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:49:50    11     1   164.480   LOTEK     16   -110
2020-11-29   01:49:55    11     1   164.480   LOTEK      1   -111
2020-11-29   01:50:11    11     1   164.380   LOTEK      1   -115
2020-11-29   01:50:18    11     1   164.480   LOTEK      1   -111
2020-11-29   01:50:25    11     1   164.380   LOTEK    116   -115
2020-11-29   01:50:28    11     1   164.480   LOTEK     86   -113
2020-11-29   01:50:29    11     1   164.480   LOTEK    150   -111
2020-11-29   01:50:31    11     1   164.480   LOTEK     44   -108
2020-11-29   01:50:32    11     1   164.480   LOTEK     73   -110
2020-11-29   01:50:33    11     1   164.480   LOTEK     18   -111
2020-11-29   01:50:35    11     1   164.480   LOTEK     90   -111
2020-11-29   01:50:50    11     1   164.480   LOTEK     44   -111
2020-11-29   01:50:57    11     1   164.480   LOTEK      2   -114
2020-11-29   01:51:12    11     1   164.480   LOTEK     29   -112
2020-11-29   01:51:16    11     1   164.480   LOTEK     90   -112
2020-11-29   01:51:29    11     1   164.480   LOTEK     26   -108
2020-11-29   01:51:42    11     1   164.480   LOTEK      1   -114
2020-11-29   01:51:43    11     1   164.480   LOTEK     58   -110
2020-11-29   01:51:53    11     1   164.480   LOTEK     16   -107
2020-11-29   01:52:13    11     1   164.480   LOTEK     92   -111
2020-11-29   01:52:17    11     1   164.380   LOTEK     18   -115
2020-11-29   01:52:19    11     1   164.480   LOTEK     74   -115
2020-11-29   01:52:30    11     1   164.480   LOTEK    132   -111
2020-11-29   01:52:33    11     1   164.480   LOTEK     58   -113
2020-11-29   01:52:37    11     1   164.480   LOTEK     34   -108
2020-11-29   01:52:39    11     1   164.480   LOTEK      3   -113
2020-11-29   01:52:40    11     1   164.380   LOTEK     76   -115
2020-11-29   01:52:44    11     1   164.480   LOTEK      3   -110
2020-11-29   01:52:59    11     1   164.480   LOTEK      6   -107
2020-11-29   01:53:12    11     1   164.480   LOTEK      3   -110
2020-11-29   01:53:21    11     1   164.480   LOTEK     74   -111
2020-11-29   01:53:22    11     1   164.480   LOTEK      1   -109
2020-11-29   01:53:36    11     1   164.480   LOTEK     18   -108
2020-11-29   01:53:37    11     1   164.480   LOTEK     46   -110
2020-11-29   01:53:38    11     1   164.480   LOTEK    116   -110
2020-11-29   01:53:41    11     1   164.380   LOTEK     35   -115
2020-11-29   01:53:46    11     1   164.480   LOTEK     17   -109
2020-11-29   01:53:56    11     1   164.480   LOTEK    134   -110
2020-11-29   01:54:07    11     1   164.480   LOTEK     61   -109
2020-11-29   01:54:08    11     1   164.480   LOTEK     46   -107
2020-11-29   01:54:10    11     1   164.480   LOTEK     22   -109
2020-11-29   01:54:22    11     1   164.480   LOTEK     87   -107
2020-11-29   01:54:41    11     1   164.480   LOTEK      1   -108
2020-11-29   01:54:46    11     1   164.480   LOTEK     46   -110
2020-11-29   01:54:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:54:51    11     1   164.380   LOTEK     40   -115
2020-11-29   01:55:04    11     1   164.380   LOTEK      1   -114
2020-11-29   01:55:05    11     1   164.480   LOTEK     64   -112
2020-11-29   01:55:22    11     1   164.380   LOTEK      3   -115
2020-11-29   01:55:40    11     1   164.480   LOTEK     52   -109
2020-11-29   01:55:54    11     1   164.480   LOTEK     34   -109
2020-11-29   01:56:00    11     1   164.480   LOTEK     34   -109
2020-11-29   01:56:09    11     1   164.480   LOTEK     73   -108
2020-11-29   01:56:16    11     1   164.480   LOTEK      1   -111
2020-11-29   01:56:17    11     1   164.480   LOTEK     21   -107
2020-11-29   01:56:38    11     1   164.480   LOTEK    102   -110
2020-11-29   01:56:44    11     1   164.480   LOTEK     73   -108
2020-11-29   01:56:51    11     1   164.480   LOTEK      2   -109
2020-11-29   01:57:07    11     1   164.480   LOTEK    174   -109
2020-11-29   01:57:13    11     1   164.480   LOTEK     45   -111
2020-11-29   01:57:18    11     1   164.480   LOTEK     34   -110
2020-11-29   01:57:21    11     1   164.480   LOTEK    133   -108
2020-11-29   01:57:21    11     1   164.480   LOTEK     34   -111
2020-11-29   01:57:25    11     1   164.380   LOTEK     64   -115
2020-11-29   01:57:28    11     1   164.480   LOTEK     82   -111
2020-11-29   01:57:41    11     1   164.480   LOTEK     73   -112
2020-11-29   01:57:49    11     1   164.380   LOTEK     64   -115
2020-11-29   01:57:52    11     1   164.480   LOTEK      1   -108
2020-11-29   01:57:53    11     1   164.480   LOTEK      6   -109
2020-11-29   01:57:55    11     1   164.480   LOTEK     86   -110
2020-11-29   01:58:08    11     1   164.480   LOTEK     64   -109
2020-11-29   01:58:18    11     1   164.480   LOTEK     33   -109
2020-11-29   01:58:25    11     1   164.480   LOTEK     62   -112
2020-11-29   01:58:27    11     1   164.480   LOTEK     48   -110
2020-11-29   01:58:38    11     1   164.480   LOTEK    130   -111
2020-11-29   01:58:38    11     1   164.480   LOTEK    161   -113
2020-11-29   01:58:52    11     1   164.480   LOTEK    116   -112
2020-11-29   01:58:52    11     1   164.380   LOTEK     44   -115
2020-11-29   01:59:13    11     1   164.480   LOTEK     46   -112
2020-11-29   01:59:16    11     1   164.380   LOTEK      1   -115
2020-11-29   01:59:19    11     1   164.480   LOTEK      1   -109
2020-11-29   01:59:30    11     1   164.480   LOTEK      2   -108
2020-11-29   01:59:40    11     1   164.480   LOTEK     92   -112
2020-11-29   01:59:46    11     1   164.480   LOTEK     25    -69
2020-11-29   01:59:49    11     1   164.480   LOTEK    111   -113
2020-11-29   01:59:49    11     1   164.480   LOTEK      2   -108
2020-11-29   01:59:56    11     1   164.480   LOTEK      1   -110
2020-11-29   02:00:01    11     1   164.480   LOTEK     86   -107
2020-11-29   02:00:16    11     1   164.480   LOTEK     58   -112
2020-11-29   02:00:23    11     1   164.480   LOTEK      5   -109
2020-11-29   02:00:39    11     1   164.480   LOTEK      6   -108
2020-11-29   02:00:41    11     1   164.480   LOTEK     24   -108
2020-11-29   02:00:43    11     1   164.480   LOTEK     18   -108
2020-11-29   02:00:48    11     1   164.480   LOTEK     16   -107
2020-11-29   02:01:18    11     1   164.480   LOTEK     15   -110
2020-11-29   02:01:23    11     1   164.480   LOTEK      2   -109
2020-11-29   02:01:25    11     1   164.480   LOTEK      1   -109
2020-11-29   02:01:39    11     1   164.380   LOTEK      1   -115
2020-11-29   02:01:52    11     1   164.380   LOTEK    143   -115
2020-11-29   02:02:08    11     1   164.480   LOTEK     53   -108
2020-11-29   02:02:10    11     1   164.480   LOTEK     59   -110
2020-11-29   02:02:17    11     1   164.480   LOTEK     49   -109
2020-11-29   02:02:41    11     1   164.480   LOTEK     87   -107
2020-11-29   02:02:43    11     1   164.480   LOTEK     59   -110
2020-11-29   02:02:45    11     1   164.480   LOTEK     47   -109
2020-11-29   02:02:47    11     1   164.480   LOTEK      7   -109
2020-11-29   02:02:49    11     1   164.480   LOTEK     31   -108
2020-11-29   02:02:50    11     1   164.480   LOTEK    144   -115
2020-11-29   02:03:09    11     1   164.480   LOTEK     18   -109
2020-11-29   02:03:14    11     1   164.480   LOTEK     18   -111
2020-11-29   02:03:23    11     1   164.480   LOTEK     88   -111
2020-11-29   02:03:49    11     1   164.480   LOTEK     35   -109
2020-11-29   02:04:01    11     1   164.480   LOTEK      1   -112
2020-11-29   02:04:07    11     1   164.480   LOTEK      2   -109
2020-11-29   02:04:17    11     1   164.480   LOTEK    203   -114
2020-11-29   02:04:18    11     1   164.480   LOTEK      9   -107
2020-11-29   02:04:28    11     1   164.480   LOTEK     27   -109
2020-11-29   02:04:31    11     1   164.380   LOTEK     34   -115
2020-11-29   02:04:44    11     1   164.480   LOTEK     87   -113
2020-11-29   02:04:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:04:54    11     1   164.480   LOTEK     29   -111
2020-11-29   02:04:55    11     1   164.480   LOTEK      2   -111
2020-11-29   02:05:03    11     1   164.380   LOTEK     44   -115
2020-11-29   02:05:15    11     1   164.480   LOTEK      7   -108
2020-11-29   02:05:19    11     1   164.380   LOTEK    101   -115
2020-11-29   02:05:20    11     1   164.480   LOTEK      4   -110
2020-11-29   02:05:29    11     1   164.480   LOTEK     48   -109
2020-11-29   02:05:37    11     1   164.380   LOTEK      5   -115
2020-11-29   02:05:39    11     1   164.380   LOTEK     31   -115
2020-11-29   02:05:40    11     1   164.480   LOTEK     93   -110
2020-11-29   02:05:42    11     1   164.480   LOTEK     18   -111
2020-11-29   02:05:42    11     1   164.480   LOTEK     23   -108
2020-11-29   02:05:54    11     1   164.380   LOTEK     31   -115
2020-11-29   02:05:58    11     1   164.380   LOTEK     34   -114
2020-11-29   02:06:01    11     1   164.480   LOTEK    150   -108
2020-11-29   02:06:09    11     1   164.480   LOTEK      5   -113
2020-11-29   02:06:10    11     1   164.480   LOTEK      2   -112
2020-11-29   02:06:19    11     1   164.480   LOTEK      2   -109
2020-11-29   02:06:30    11     1   164.480   LOTEK     15   -109
2020-11-29   02:06:31    11     1   164.480   LOTEK      1   -111
2020-11-29   02:06:37    11     1   164.380   LOTEK      5   -115
2020-11-29   02:06:45    11     1   164.480   LOTEK     55   -113
2020-11-29   02:06:47    11     1   164.480   LOTEK     18   -112
2020-11-29   02:06:55    11     1   164.480   LOTEK     11   -110
2020-11-29   02:07:00    11     1   164.480   LOTEK     67   -112
2020-11-29   02:07:04    11     1   164.480   LOTEK    135   -108
2020-11-29   02:07:28    11     1   164.480   LOTEK     87   -108
2020-11-29   02:07:32    11     1   164.480   LOTEK      6   -111
2020-11-29   02:07:32    11     1   164.480   LOTEK    122   -115
2020-11-29   02:07:36    11     1   164.480   LOTEK      1   -107
2020-11-29   02:07:40    11     1   164.480   LOTEK     31   -109
2020-11-29   02:07:48    11     1   164.380   LOTEK      1   -115
2020-11-29   02:07:49    11     1   164.480   LOTEK     59   -112
2020-11-29   02:08:03    11     1   164.480   LOTEK     19   -107
2020-11-29   02:08:04    11     1   164.480   LOTEK     67   -110
2020-11-29   02:08:12    11     1   164.480   LOTEK     33   -108
2020-11-29   02:08:15    11     1   164.480   LOTEK     80   -114
2020-11-29   02:08:22    11     1   164.480   LOTEK      1   -109
2020-11-29   02:08:31    11     1   164.480   LOTEK     87   -107
2020-11-29   02:08:31    11     1   164.480   LOTEK     73   -110
2020-11-29   02:08:37    11     1   164.480   LOTEK      2   -110
2020-11-29   02:08:53    11     1   164.480   LOTEK    171   -109
2020-11-29   02:08:56    11     1   164.480   LOTEK      2   -111
2020-11-29   02:09:10    11     1   164.480   LOTEK    102   -108
2020-11-29   02:09:10    11     1   164.480   LOTEK     66   -109
2020-11-29   02:09:23    11     1   164.480   LOTEK     46   -109
2020-11-29   02:09:26    11     1   164.380   LOTEK     16   -114
2020-11-29   02:09:33    11     1   164.380   LOTEK    130   -114
2020-11-29   02:09:39    11     1   164.380   LOTEK     89   -114
2020-11-29   02:09:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:09:46    11     1   164.380   LOTEK     15   -115
2020-11-29   02:09:50    11     1   164.480   LOTEK     53   -112
2020-11-29   02:09:50    11     1   164.480   LOTEK     72   -110
2020-11-29   02:09:53    11     1   164.480   LOTEK     63   -111
2020-11-29   02:09:57    11     1   164.480   LOTEK     21   -111
2020-11-29   02:10:12    11     1   164.480   LOTEK    186   -109
2020-11-29   02:10:50    11     1   164.480   LOTEK     19   -114
2020-11-29   02:10:51    11     1   164.480   LOTEK     19   -110
2020-11-29   02:11:01    11     1   164.380   LOTEK    133   -115
2020-11-29   02:11:01    11     1   164.480   LOTEK      6   -109
2020-11-29   02:11:05    11     1   164.380   LOTEK     11   -115
2020-11-29   02:11:31    11     1   164.480   LOTEK      2   -111
2020-11-29   02:11:41    11     1   164.480   LOTEK     31   -107
2020-11-29   02:11:47    11     1   164.380   LOTEK      1   -115
2020-11-29   02:11:47    11     1   164.480   LOTEK      2   -109
2020-11-29   02:11:49    11     1   164.380   LOTEK     16   -115
2020-11-29   02:11:50    11     1   164.480   LOTEK     18   -114
2020-11-29   02:11:59    11     1   164.480   LOTEK    122   -108
2020-11-29   02:12:03    11     1   164.380   LOTEK     46   -115
2020-11-29   02:12:03    11     1   164.480   LOTEK     52   -111
2020-11-29   02:12:10    11     1   164.480   LOTEK     34   -112
2020-11-29   02:12:12    11     1   164.380   LOTEK     31   -115
2020-11-29   02:12:12    11     1   164.380   LOTEK     15   -115
2020-11-29   02:12:22    11     1   164.380   LOTEK      2   -115
2020-11-29   02:12:24    11     1   164.480   LOTEK     46   -107
2020-11-29   02:12:27    11     1   164.480   LOTEK     19   -112
2020-11-29   02:12:30    11     1   164.380   LOTEK     18   -114
2020-11-29   02:12:31    11     1   164.480   LOTEK     26   -110
2020-11-29   02:12:38    11     1   164.480   LOTEK     19   -112
2020-11-29   02:12:39    11     1   164.480   LOTEK      1   -111
2020-11-29   02:12:40    11     1   164.380   LOTEK     64   -115
2020-11-29   02:12:42    11     1   164.480   LOTEK     34   -107
2020-11-29   02:12:52    11     1   164.480   LOTEK     22   -109
2020-11-29   02:12:53    11     1   164.480   LOTEK     60   -109
2020-11-29   02:13:04    11     1   164.480   LOTEK      1   -107
2020-11-29   02:13:06    11     1   164.380   LOTEK     74   -114
2020-11-29   02:13:26    11     1   164.480   LOTEK     33   -112
2020-11-29   02:13:29    11     1   164.380   LOTEK      2   -114
2020-11-29   02:13:39    11     1   164.380   LOTEK     92   -115
2020-11-29   02:13:45    11     1   164.480   LOTEK    106   -110
2020-11-29   02:13:58    11     1   164.480   LOTEK    117   -107
2020-11-29   02:14:01    11     1   164.480   LOTEK      2   -111
2020-11-29   02:14:02    11     1   164.480   LOTEK    116   -114
2020-11-29   02:14:11    11     1   164.480   LOTEK      1   -108
2020-11-29   02:14:22    11     1   164.480   LOTEK     97   -111
2020-11-29   02:14:23    11     1   164.480   LOTEK    135   -110
2020-11-29   02:14:27    11     1   164.480   LOTEK     16   -113
2020-11-29   02:14:31    11     1   164.480   LOTEK     23   -109
2020-11-29   02:14:34    11     1   164.480   LOTEK     31   -108
2020-11-29   02:14:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:14:47    11     1   164.480   LOTEK     48   -110
2020-11-29   02:14:54    11     1   164.480   LOTEK     44   -110
2020-11-29   02:14:58    11     1   164.480   LOTEK      3   -109
2020-11-29   02:15:00    11     1   164.480   LOTEK     45   -108
2020-11-29   02:15:12    11     1   164.480   LOTEK      5   -108
2020-11-29   02:15:15    11     1   164.480   LOTEK     94   -114
2020-11-29   02:15:36    11     1   164.480   LOTEK    131   -110
2020-11-29   02:15:42    11     1   164.380   LOTEK     15   -114
2020-11-29   02:15:42    11     1   164.380   LOTEK     58   -113
2020-11-29   02:15:49    11     1   164.480   LOTEK      2   -113
2020-11-29   02:15:56    11     1   164.480   LOTEK     78   -111
2020-11-29   02:15:57    11     1   164.480   LOTEK     26   -107
2020-11-29   02:15:59    11     1   164.480   LOTEK     34   -111
2020-11-29   02:16:04    11     1   164.380   LOTEK    133   -115
2020-11-29   02:16:07    11     1   164.480   LOTEK     35   -108
2020-11-29   02:16:10    11     1   164.480   LOTEK     63   -109
2020-11-29   02:16:12    11     1   164.480   LOTEK     46   -113
2020-11-29   02:16:27    11     1   164.480   LOTEK     61   -110
2020-11-29   02:16:55    11     1   164.480   LOTEK     18   -109
2020-11-29   02:17:01    11     1   164.480   LOTEK      2   -112
2020-11-29   02:17:06    11     1   164.480   LOTEK     33   -111
2020-11-29   02:17:08    11     1   164.380   LOTEK    101   -115
2020-11-29   02:17:09    11     1   164.480   LOTEK     18   -108
2020-11-29   02:17:11    11     1   164.480   LOTEK     96   -107
2020-11-29   02:17:48    11     1   164.480   LOTEK      5   -112
2020-11-29   02:17:53    11     1   164.380   LOTEK     22   -115
2020-11-29   02:17:54    11     1   164.380   LOTEK     22   -114
2020-11-29   02:18:01    11     1   164.480   LOTEK     35   -106
2020-11-29   02:18:03    11     1   164.480   LOTEK    101   -112
2020-11-29   02:18:04    11     1   164.480   LOTEK     30   -109
2020-11-29   02:18:05    11     1   164.480   LOTEK    135   -109
2020-11-29   02:18:13    11     1   164.480   LOTEK     44   -111
2020-11-29   02:18:34    11     1   164.380   LOTEK     44   -115
2020-11-29   02:18:34    11     1   164.480   LOTEK      3   -106
2020-11-29   02:18:47    11     1   164.380   LOTEK      3   -115
2020-11-29   02:19:00    11     1   164.380   LOTEK      2   -115
2020-11-29   02:19:00    11     1   164.480   LOTEK     88   -112
2020-11-29   02:19:15    11     1   164.480   LOTEK     21   -110
2020-11-29   02:19:18    11     1   164.380   LOTEK     18   -115
2020-11-29   02:19:42    11     1   164.480   LOTEK    118   -107
2020-11-29   02:19:44    11     1   164.480   LOTEK      5   -112
2020-11-29   02:19:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:19:54    11     1   164.480   LOTEK     16   -111
2020-11-29   02:19:54    11     1   164.480   LOTEK     16   -109
2020-11-29   02:19:58    11     1   164.480   LOTEK     46   -108
2020-11-29   02:19:59    11     1   164.480   LOTEK     22   -110
2020-11-29   02:20:04    11     1   164.480   LOTEK     92   -115
2020-11-29   02:20:07    11     1   164.380   LOTEK    118   -115
2020-11-29   02:20:33    11     1   164.480   LOTEK    150   -112
2020-11-29   02:20:45    11     1   164.480   LOTEK     18   -107
2020-11-29   02:20:47    11     1   164.480   LOTEK      1   -114
2020-11-29   02:20:48    11     1   164.380   LOTEK     16   -114
2020-11-29   02:20:56    11     1   164.380   LOTEK     59   -114
2020-11-29   02:21:00    11     1   164.480   LOTEK     64   -111
2020-11-29   02:21:09    11     1   164.380   LOTEK      2   -115
2020-11-29   02:21:18    11     1   164.480   LOTEK     81   -113
2020-11-29   02:21:18    11     1   164.480   LOTEK      1   -111
2020-11-29   02:21:18    11     1   164.480   LOTEK      8   -110
2020-11-29   02:21:21    11     1   164.480   LOTEK      8   -108
2020-11-29   02:21:29    11     1   164.480   LOTEK     45   -108
2020-11-29   02:21:32    11     1   164.380   LOTEK     15   -114
2020-11-29   02:21:32    11     1   164.480   LOTEK      2   -108
2020-11-29   02:21:34    11     1   164.480   LOTEK    102   -107
2020-11-29   02:21:40    11     1   164.480   LOTEK     72   -109
2020-11-29   02:21:43    11     1   164.480   LOTEK    138   -111
2020-11-29   02:21:47    11     1   164.480   LOTEK     15   -110
2020-11-29   02:21:55    11     1   164.380   LOTEK      1   -114
2020-11-29   02:22:00    11     1   164.480   LOTEK     31   -110
2020-11-29   02:22:04    11     1   164.480   LOTEK      3   -111
2020-11-29   02:22:16    11     1   164.380   LOTEK      1   -115
2020-11-29   02:22:18    11     1   164.380   LOTEK      1   -115
2020-11-29   02:22:32    11     1   164.480   LOTEK     29   -108
2020-11-29   02:22:39    11     1   164.380   LOTEK     62   -115
2020-11-29   02:22:42    11     1   164.480   LOTEK     92   -108
2020-11-29   02:22:44    11     1   164.480   LOTEK     30   -110
2020-11-29   02:22:49    11     1   164.380   LOTEK     58   -114
2020-11-29   02:22:52    11     1   164.480   LOTEK    120   -106
2020-11-29   02:23:06    11     1   164.480   LOTEK     77   -108
2020-11-29   02:23:06    11     1   164.480   LOTEK     33   -114
2020-11-29   02:23:31    11     1   164.380   LOTEK      1   -114
2020-11-29   02:23:34    11     1   164.480   LOTEK    122   -110
2020-11-29   02:23:40    11     1   164.480   LOTEK      5   -114
2020-11-29   02:23:55    11     1   164.480   LOTEK     73   -107
2020-11-29   02:23:57    11     1   164.480   LOTEK      1   -112
2020-11-29   02:24:06    11     1   164.480   LOTEK    133   -113
2020-11-29   02:24:13    11     1   164.380   LOTEK      2   -115
2020-11-29   02:24:17    11     1   164.380   LOTEK     18   -115
2020-11-29   02:24:24    11     1   164.480   LOTEK      2   -109
2020-11-29   02:24:32    11     1   164.480   LOTEK     80   -107
2020-11-29   02:24:36    11     1   164.380   LOTEK     72   -115
2020-11-29   02:24:37    11     1   164.480   LOTEK      1   -108
2020-11-29   02:24:44    11     1   164.480   LOTEK     46   -111
2020-11-29   02:24:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:25:06    11     1   164.480   LOTEK     60   -110
2020-11-29   02:25:18    11     1   164.480   LOTEK     62   -111
2020-11-29   02:25:24    11     1   164.380   LOTEK     16   -115
2020-11-29   02:25:24    11     1   164.480   LOTEK     15   -110
2020-11-29   02:25:28    11     1   164.380   LOTEK    116   -115
2020-11-29   02:25:29    11     1   164.480   LOTEK     93   -111
2020-11-29   02:25:55    11     1   164.480   LOTEK     58   -109
2020-11-29   02:25:57    11     1   164.480   LOTEK     18   -108
2020-11-29   02:26:08    11     1   164.380   LOTEK      3   -115
2020-11-29   02:26:15    11     1   164.380   LOTEK      6   -115
2020-11-29   02:26:15    11     1   164.480   LOTEK      2   -108
2020-11-29   02:26:32    11     1   164.480   LOTEK      3   -108
2020-11-29   02:26:32    11     1   164.480   LOTEK     73   -113
2020-11-29   02:27:00    11     1   164.480   LOTEK     46   -109
2020-11-29   02:27:03    11     1   164.480   LOTEK    121   -115
2020-11-29   02:27:05    11     1   164.480   LOTEK     34   -110
2020-11-29   02:27:05    11     1   164.480   LOTEK     46   -109
2020-11-29   02:27:07    11     1   164.480   LOTEK      6   -109
2020-11-29   02:27:21    11     1   164.480   LOTEK     26   -110
2020-11-29   02:27:22    11     1   164.480   LOTEK     36   -107
2020-11-29   02:27:24    11     1   164.380   LOTEK      1   -115
2020-11-29   02:27:26    11     1   164.380   LOTEK      2   -115
2020-11-29   02:27:29    11     1   164.480   LOTEK      8   -107
2020-11-29   02:27:34    11     1   164.480   LOTEK     62   -110
2020-11-29   02:27:35    11     1   164.480   LOTEK     34   -108
2020-11-29   02:27:37    11     1   164.380   LOTEK     31   -114
2020-11-29   02:27:39    11     1   164.480   LOTEK     26   -110
2020-11-29   02:27:48    11     1   164.480   LOTEK     18   -109
2020-11-29   02:28:11    11     1   164.480   LOTEK      2   -108
2020-11-29   02:28:19    11     1   164.480   LOTEK     29   -109
2020-11-29   02:28:19    11     1   164.480   LOTEK     46   -108
2020-11-29   02:28:20    11     1   164.480   LOTEK      6   -107
2020-11-29   02:28:32    11     1   164.480   LOTEK     15   -111
2020-11-29   02:28:41    11     1   164.480   LOTEK      2   -110
2020-11-29   02:28:53    11     1   164.480   LOTEK      2   -113
2020-11-29   02:29:13    11     1   164.480   LOTEK     17   -108
2020-11-29   02:29:17    11     1   164.380   LOTEK     46   -115
2020-11-29   02:29:31    11     1   164.480   LOTEK     29   -109
2020-11-29   02:29:31    11     1   164.380   LOTEK     80   -115
2020-11-29   02:29:36    11     1   164.380   LOTEK     44   -114
2020-11-29   02:29:36    11     1   164.480   LOTEK      6   -113
2020-11-29   02:29:36    11     1   164.480   LOTEK     68   -109
2020-11-29   02:29:45    11     1   164.480   LOTEK     58   -108
2020-11-29   02:29:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:29:51    11     1   164.480   LOTEK    116   -108
2020-11-29   02:29:54    11     1   164.480   LOTEK     83   -106
2020-11-29   02:29:57    11     1   164.480   LOTEK     93   -109
2020-11-29   02:30:06    11     1   164.380   LOTEK     29   -115
2020-11-29   02:30:11    11     1   164.480   LOTEK     51   -109
2020-11-29   02:30:12    11     1   164.480   LOTEK     72   -109
2020-11-29   02:30:13    11     1   164.480   LOTEK     44   -108
2020-11-29   02:30:18    11     1   164.480   LOTEK     62   -110
2020-11-29   02:30:26    11     1   164.480   LOTEK     44   -114
2020-11-29   02:30:28    11     1   164.480   LOTEK      1   -106
2020-11-29   02:30:30    11     1   164.380   LOTEK     89   -114
2020-11-29   02:30:35    11     1   164.380   LOTEK    121   -115
2020-11-29   02:30:54    11     1   164.480   LOTEK     29   -108
2020-11-29   02:31:03    11     1   164.480   LOTEK     63   -112
2020-11-29   02:31:26    11     1   164.480   LOTEK     61   -109
2020-11-29   02:31:27    11     1   164.480   LOTEK      1   -109
2020-11-29   02:31:39    11     1   164.480   LOTEK     77   -107
2020-11-29   02:31:39    11     1   164.480   LOTEK     45   -110
2020-11-29   02:31:45    11     1   164.480   LOTEK     52   -110
2020-11-29   02:31:45    11     1   164.480   LOTEK     18   -110
2020-11-29   02:31:47    11     1   164.480   LOTEK     63   -110
2020-11-29   02:31:56    11     1   164.480   LOTEK     33   -109
2020-11-29   02:31:59    11     1   164.480   LOTEK      3   -108
2020-11-29   02:32:08    11     1   164.480   LOTEK     30   -111
2020-11-29   02:32:22    11     1   164.480   LOTEK     31   -109
2020-11-29   02:32:24    11     1   164.480   LOTEK     62   -112
2020-11-29   02:32:30    11     1   164.480   LOTEK      8   -108
2020-11-29   02:32:47    11     1   164.480   LOTEK     16   -106
2020-11-29   02:32:48    11     1   164.480   LOTEK      6   -113
2020-11-29   02:32:49    11     1   164.480   LOTEK     29   -108
2020-11-29   02:32:55    11     1   164.480   LOTEK      3   -107
2020-11-29   02:32:57    11     1   164.480   LOTEK     44   -109
2020-11-29   02:33:01    11     1   164.480   LOTEK     46   -109
2020-11-29   02:33:10    11     1   164.480   LOTEK     20   -110
2020-11-29   02:33:12    11     1   164.480   LOTEK     17   -110
2020-11-29   02:33:17    11     1   164.480   LOTEK     92   -115
2020-11-29   02:33:18    11     1   164.480   LOTEK     18   -111
2020-11-29   02:33:29    11     1   164.480   LOTEK    138   -111
2020-11-29   02:33:32    11     1   164.480   LOTEK     48   -108
2020-11-29   02:33:33    11     1   164.480   LOTEK     15   -108
2020-11-29   02:33:34    11     1   164.480   LOTEK     29   -113
2020-11-29   02:33:36    11     1   164.480   LOTEK     40   -112
2020-11-29   02:33:44    11     1   164.480   LOTEK     34   -109
2020-11-29   02:33:47    11     1   164.480   LOTEK     40   -109
2020-11-29   02:33:55    11     1   164.480   LOTEK     88   -110
2020-11-29   02:33:56    11     1   164.480   LOTEK     18   -108
2020-11-29   02:33:56    11     1   164.380   LOTEK     34   -115
2020-11-29   02:34:00    11     1   164.480   LOTEK     31   -110
2020-11-29   02:34:03    11     1   164.380   LOTEK      6   -114
2020-11-29   02:34:04    11     1   164.480   LOTEK      8   -112
2020-11-29   02:34:06    11     1   164.380   LOTEK     33   -115
2020-11-29   02:34:12    11     1   164.480   LOTEK    101   -108
2020-11-29   02:34:17    11     1   164.480   LOTEK     93   -113
2020-11-29   02:34:22    11     1   164.480   LOTEK     45   -108
2020-11-29   02:34:22    11     1   164.480   LOTEK    117   -110
2020-11-29   02:34:29    11     1   164.480   LOTEK      6   -111
2020-11-29   02:34:30    11     1   164.480   LOTEK     33   -110
2020-11-29   02:34:30    11     1   164.480   LOTEK     46   -109
2020-11-29   02:34:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:34:49    11     1   164.380   LOTEK     46   -115
2020-11-29   02:34:51    11     1   164.480   LOTEK     88   -108
2020-11-29   02:34:57    11     1   164.480   LOTEK     92   -113
2020-11-29   02:35:06    11     1   164.380   LOTEK     63   -115
2020-11-29   02:35:10    11     1   164.380   LOTEK     18   -115
2020-11-29   02:35:14    11     1   164.480   LOTEK     15   -107
2020-11-29   02:35:16    11     1   164.380   LOTEK     15   -114
2020-11-29   02:35:19    11     1   164.380   LOTEK     64   -115
2020-11-29   02:35:26    11     1   164.480   LOTEK      1   -109
2020-11-29   02:35:42    11     1   164.480   LOTEK    133   -108
2020-11-29   02:35:48    11     1   164.480   LOTEK     22   -111
2020-11-29   02:35:56    11     1   164.380   LOTEK     44   -115
2020-11-29   02:36:00    11     1   164.480   LOTEK     64   -107
2020-11-29   02:36:25    11     1   164.480   LOTEK     76   -108
2020-11-29   02:36:38    11     1   164.480   LOTEK      1   -107
2020-11-29   02:36:47    11     1   164.480   LOTEK     89   -108
2020-11-29   02:36:53    11     1   164.480   LOTEK     46   -111
2020-11-29   02:36:58    11     1   164.480   LOTEK      4   -110
2020-11-29   02:36:59    11     1   164.380   LOTEK     77   -114
2020-11-29   02:37:04    11     1   164.480   LOTEK     58   -109
2020-11-29   02:37:08    11     1   164.380   LOTEK      2   -115
2020-11-29   02:37:09    11     1   164.480   LOTEK      1   -108
2020-11-29   02:37:19    11     1   164.480   LOTEK      1   -109
2020-11-29   02:37:23    11     1   164.480   LOTEK     34   -112
2020-11-29   02:37:31    11     1   164.480   LOTEK    102   -108
2020-11-29   02:37:38    11     1   164.480   LOTEK    114   -113
2020-11-29   02:37:45    11     1   164.480   LOTEK     15   -109
2020-11-29   02:37:52    11     1   164.480   LOTEK     18   -109
2020-11-29   02:38:04    11     1   164.380   LOTEK     74   -114
2020-11-29   02:38:18    11     1   164.480   LOTEK     73   -109
2020-11-29   02:38:18    11     1   164.480   LOTEK     18   -109
2020-11-29   02:38:34    11     1   164.480   LOTEK      2   -107
2020-11-29   02:38:36    11     1   164.480   LOTEK      4   -111
2020-11-29   02:38:40    11     1   164.480   LOTEK     86   -107
2020-11-29   02:38:42    11     1   164.480   LOTEK    140   -109
2020-11-29   02:38:45    11     1   164.480   LOTEK     12   -111
2020-11-29   02:38:49    11     1   164.480   LOTEK     44   -108
2020-11-29   02:38:52    11     1   164.480   LOTEK     62   -107
2020-11-29   02:39:12    11     1   164.480   LOTEK     63   -107
2020-11-29   02:39:26    11     1   164.480   LOTEK     10   -109
2020-11-29   02:39:27    11     1   164.480   LOTEK     45   -107
2020-11-29   02:39:44    11     1   164.480   LOTEK     58   -110
2020-11-29   02:39:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:39:50    11     1   164.480   LOTEK      2   -107
2020-11-29   02:39:53    11     1   164.480   LOTEK     90   -111
2020-11-29   02:39:54    11     1   164.480   LOTEK     47   -109
2020-11-29   02:39:54    11     1   164.380   LOTEK     34   -114
2020-11-29   02:40:02    11     1   164.480   LOTEK    201   -111
2020-11-29   02:40:12    11     1   164.480   LOTEK     29   -108
2020-11-29   02:40:21    11     1   164.480   LOTEK    150   -110
2020-11-29   02:40:22    11     1   164.480   LOTEK     73   -110
2020-11-29   02:40:25    11     1   164.480   LOTEK      3   -109
2020-11-29   02:40:26    11     1   164.480   LOTEK     19   -109
2020-11-29   02:40:29    11     1   164.480   LOTEK     33   -111
2020-11-29   02:40:29    11     1   164.480   LOTEK      3   -111
2020-11-29   02:40:34    11     1   164.480   LOTEK     48   -109
2020-11-29   02:41:01    11     1   164.480   LOTEK     15   -107
2020-11-29   02:41:10    11     1   164.480   LOTEK     34   -109
2020-11-29   02:41:11    11     1   164.480   LOTEK     64   -110
2020-11-29   02:41:23    11     1   164.480   LOTEK     86   -109
2020-11-29   02:41:33    11     1   164.480   LOTEK     46   -111
2020-11-29   02:41:36    11     1   164.480   LOTEK    101   -110
2020-11-29   02:41:38    11     1   164.480   LOTEK     62   -109
2020-11-29   02:41:42    11     1   164.480   LOTEK    115   -111
2020-11-29   02:41:44    11     1   164.480   LOTEK     52   -112
2020-11-29   02:42:03    11     1   164.480   LOTEK     35   -106
2020-11-29   02:42:10    11     1   164.480   LOTEK     40   -108
2020-11-29   02:42:14    11     1   164.480   LOTEK     94   -109
2020-11-29   02:42:28    11     1   164.480   LOTEK     63   -109
2020-11-29   02:42:31    11     1   164.480   LOTEK     18   -110
2020-11-29   02:42:47    11     1   164.480   LOTEK     34   -109
2020-11-29   02:42:57    11     1   164.480   LOTEK     22   -109
2020-11-29   02:43:09    11     1   164.480   LOTEK     72   -108
2020-11-29   02:43:14    11     1   164.480   LOTEK      2   -112
2020-11-29   02:43:25    11     1   164.480   LOTEK     61   -108
2020-11-29   02:43:25    11     1   164.480   LOTEK     61   -111
2020-11-29   02:43:26    11     1   164.480   LOTEK      4   -109
2020-11-29   02:43:29    11     1   164.480   LOTEK      1   -108
2020-11-29   02:43:35    11     1   164.480   LOTEK     18   -111
2020-11-29   02:43:48    11     1   164.480   LOTEK     62   -110
2020-11-29   02:44:02    11     1   164.480   LOTEK     24   -109
2020-11-29   02:44:03    11     1   164.480   LOTEK     61   -111
2020-11-29   02:44:09    11     1   164.380   LOTEK      4   -115
2020-11-29   02:44:28    11     1   164.480   LOTEK     46   -110
2020-11-29   02:44:28    11     1   164.480   LOTEK      5   -111
2020-11-29   02:44:29    11     1   164.480   LOTEK     92   -108
2020-11-29   02:44:40    11     1   164.480   LOTEK      1   -109
2020-11-29   02:44:43    11     1   164.380   LOTEK     18   -115
2020-11-29   02:44:46    11     1   164.480   LOTEK     86   -108
2020-11-29   02:44:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:44:47    11     1   164.480   LOTEK     61   -109
2020-11-29   02:44:56    11     1   164.480   LOTEK     80   -110
2020-11-29   02:44:57    11     1   164.480   LOTEK     53   -112
2020-11-29   02:45:00    11     1   164.380   LOTEK     44   -115
2020-11-29   02:45:00    11     1   164.480   LOTEK      1   -109
2020-11-29   02:45:04    11     1   164.480   LOTEK     33   -109
2020-11-29   02:45:06    11     1   164.480   LOTEK    133   -112
2020-11-29   02:45:13    11     1   164.480   LOTEK      2   -110
2020-11-29   02:45:23    11     1   164.480   LOTEK     19   -110
2020-11-29   02:45:24    11     1   164.480   LOTEK     15   -110
2020-11-29   02:45:39    11     1   164.480   LOTEK     24   -108
2020-11-29   02:45:49    11     1   164.480   LOTEK      2   -109
2020-11-29   02:45:50    11     1   164.480   LOTEK    102   -115
2020-11-29   02:45:59    11     1   164.380   LOTEK      6   -114
2020-11-29   02:46:00    11     1   164.480   LOTEK    202   -114
2020-11-29   02:46:13    11     1   164.480   LOTEK      5   -110
2020-11-29   02:46:38    11     1   164.480   LOTEK     89   -115
2020-11-29   02:46:39    11     1   164.480   LOTEK    117   -109
2020-11-29   02:46:44    11     1   164.480   LOTEK     18   -109
2020-11-29   02:46:47    11     1   164.480   LOTEK     15   -112
2020-11-29   02:46:48    11     1   164.480   LOTEK     82   -110
2020-11-29   02:46:51    11     1   164.480   LOTEK     31   -111
2020-11-29   02:46:59    11     1   164.380   LOTEK     31   -115
2020-11-29   02:47:02    11     1   164.480   LOTEK     46   -111
2020-11-29   02:47:04    11     1   164.380   LOTEK      6   -115
2020-11-29   02:47:09    11     1   164.480   LOTEK     58   -112
2020-11-29   02:47:10    11     1   164.480   LOTEK    162   -113
2020-11-29   02:47:46    11     1   164.480   LOTEK     47   -113
2020-11-29   02:48:00    11     1   164.480   LOTEK     31   -109
2020-11-29   02:48:06    11     1   164.480   LOTEK     15   -108
2020-11-29   02:48:13    11     1   164.480   LOTEK    138   -110
2020-11-29   02:48:17    11     1   164.480   LOTEK     46   -109
2020-11-29   02:48:28    11     1   164.480   LOTEK     73   -108
2020-11-29   02:48:35    11     1   164.480   LOTEK     62   -110
2020-11-29   02:48:38    11     1   164.480   LOTEK     23   -110
2020-11-29   02:48:52    11     1   164.480   LOTEK     29   -114
2020-11-29   02:48:52    11     1   164.480   LOTEK     29   -113
2020-11-29   02:49:00    11     1   164.480   LOTEK      3   -110
2020-11-29   02:49:28    11     1   164.480   LOTEK     16   -112
2020-11-29   02:49:31    11     1   164.480   LOTEK    148   -114
2020-11-29   02:49:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:50:14    11     1   164.480   LOTEK     22   -107
2020-11-29   02:50:21    11     1   164.480   LOTEK     16   -109
2020-11-29   02:50:24    11     1   164.480   LOTEK     45   -112
2020-11-29   02:50:26    11     1   164.480   LOTEK    131   -115
2020-11-29   02:50:39    11     1   164.480   LOTEK     61   -109
2020-11-29   02:50:44    11     1   164.480   LOTEK    200   -113
2020-11-29   02:50:44    11     1   164.480   LOTEK     46   -115
2020-11-29   02:50:48    11     1   164.480   LOTEK      1   -112
2020-11-29   02:51:01    11     1   164.480   LOTEK     29   -109
2020-11-29   02:51:07    11     1   164.480   LOTEK     62   -114
2020-11-29   02:51:16    11     1   164.480   LOTEK     29   -111
2020-11-29   02:51:19    11     1   164.380   LOTEK    114   -114
2020-11-29   02:51:20    11     1   164.480   LOTEK     15   -109
2020-11-29   02:51:22    11     1   164.380   LOTEK     47   -114
2020-11-29   02:51:23    11     1   164.480   LOTEK     17   -108
2020-11-29   02:51:23    11     1   164.480   LOTEK     15   -109
2020-11-29   02:51:40    11     1   164.480   LOTEK     72   -111
2020-11-29   02:51:45    11     1   164.480   LOTEK     45   -111
2020-11-29   02:51:55    11     1   164.480   LOTEK     82   -110
2020-11-29   02:52:06    11     1   164.480   LOTEK     20   -108
2020-11-29   02:52:13    11     1   164.380   LOTEK     46   -115
2020-11-29   02:52:25    11     1   164.480   LOTEK     31   -109
2020-11-29   02:52:26    11     1   164.480   LOTEK     31   -112
2020-11-29   02:52:28    11     1   164.480   LOTEK      2   -110
2020-11-29   02:52:30    11     1   164.480   LOTEK    131   -113
2020-11-29   02:52:36    11     1   164.480   LOTEK     87   -110
2020-11-29   02:52:49    11     1   164.480   LOTEK      8   -113
2020-11-29   02:52:52    11     1   164.480   LOTEK    116   -110
2020-11-29   02:52:57    11     1   164.480   LOTEK    116   -108
2020-11-29   02:52:58    11     1   164.480   LOTEK     75   -109
2020-11-29   02:53:15    11     1   164.480   LOTEK     39   -108
2020-11-29   02:53:18    11     1   164.480   LOTEK     15   -112
2020-11-29   02:53:29    11     1   164.480   LOTEK     73   -113
2020-11-29   02:54:10    11     1   164.380   LOTEK      1   -115
2020-11-29   02:54:12    11     1   164.380   LOTEK     22   -115
2020-11-29   02:54:13    11     1   164.480   LOTEK     15   -114
2020-11-29   02:54:14    11     1   164.480   LOTEK     35   -109
2020-11-29   02:54:26    11     1   164.480   LOTEK    114   -110
2020-11-29   02:54:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:54:48    11     1   164.480   LOTEK    137   -109
2020-11-29   02:54:57    11     1   164.480   LOTEK      2   -111
2020-11-29   02:55:07    11     1   164.480   LOTEK      1   -113
2020-11-29   02:55:09    11     1   164.480   LOTEK      2   -109
2020-11-29   02:55:10    11     1   164.480   LOTEK      2   -112
2020-11-29   02:55:13    11     1   164.480   LOTEK      2   -110
2020-11-29   02:55:21    11     1   164.480   LOTEK    101   -114
2020-11-29   02:55:22    11     1   164.480   LOTEK     46   -112
2020-11-29   02:55:33    11     1   164.480   LOTEK     46   -115
2020-11-29   02:55:57    11     1   164.480   LOTEK    133   -110
2020-11-29   02:55:58    11     1   164.480   LOTEK     73   -110
2020-11-29   02:56:03    11     1   164.480   LOTEK     20   -111
2020-11-29   02:56:06    11     1   164.480   LOTEK    116   -108
2020-11-29   02:56:08    11     1   164.480   LOTEK      2   -112
2020-11-29   02:56:19    11     1   164.480   LOTEK     15   -111
2020-11-29   02:56:21    11     1   164.480   LOTEK     89   -110
2020-11-29   02:56:23    11     1   164.380   LOTEK     62   -115
2020-11-29   02:56:27    11     1   164.480   LOTEK     74   -114
2020-11-29   02:56:37    11     1   164.480   LOTEK     62   -113
2020-11-29   02:56:42    11     1   164.480   LOTEK     26   -110
2020-11-29   02:56:45    11     1   164.480   LOTEK     68   -113
2020-11-29   02:56:49    11     1   164.480   LOTEK     44   -113
2020-11-29   02:56:51    11     1   164.480   LOTEK      6   -111
2020-11-29   02:56:52    11     1   164.480   LOTEK     30   -107
2020-11-29   02:56:53    11     1   164.480   LOTEK     41   -114
2020-11-29   02:56:58    11     1   164.480   LOTEK      7   -109
2020-11-29   02:57:01    11     1   164.480   LOTEK     58   -110
2020-11-29   02:57:02    11     1   164.480   LOTEK      2   -113
2020-11-29   02:57:10    11     1   164.480   LOTEK     24   -110
2020-11-29   02:57:22    11     1   164.480   LOTEK     16   -112
2020-11-29   02:57:38    11     1   164.480   LOTEK     29   -108
2020-11-29   02:57:45    11     1   164.480   LOTEK     46   -114
2020-11-29   02:57:45    11     1   164.480   LOTEK      1   -110
2020-11-29   02:57:47    11     1   164.480   LOTEK      1   -114
2020-11-29   02:58:13    11     1   164.480   LOTEK     18   -112
2020-11-29   02:58:23    11     1   164.480   LOTEK      3   -112
2020-11-29   02:58:26    11     1   164.480   LOTEK    132   -111
2020-11-29   02:58:39    11     1   164.480   LOTEK     48   -111
2020-11-29   02:58:41    11     1   164.480   LOTEK    102   -114
2020-11-29   02:58:43    11     1   164.480   LOTEK     34   -109
2020-11-29   02:58:51    11     1   164.480   LOTEK    111   -113
2020-11-29   02:58:55    11     1   164.480   LOTEK      1   -112
2020-11-29   02:59:03    11     1   164.480   LOTEK      5   -112
2020-11-29   02:59:05    11     1   164.380   LOTEK     15   -115
2020-11-29   02:59:13    11     1   164.380   LOTEK     29   -115
2020-11-29   02:59:18    11     1   164.480   LOTEK     59   -111
2020-11-29   02:59:28    11     1   164.480   LOTEK     17   -109
2020-11-29   02:59:45    11     1   164.480   LOTEK     72   -111
2020-11-29   02:59:46    11     1   164.480   LOTEK     25    -69
2020-11-29   02:59:47    11     1   164.480   LOTEK     86   -113
2020-11-29   02:59:47    11     1   164.480   LOTEK     73   -113
2020-11-29   02:59:53    11     1   164.480   LOTEK     15   -107
2020-11-29   03:00:00    11     1   164.480   LOTEK     61   -109
2020-11-29   03:00:00    11     1   164.380   LOTEK     64   -115
2020-11-29   03:00:01    11     1   164.480   LOTEK     15   -113
2020-11-29   03:00:05    11     1   164.480   LOTEK     29   -110
2020-11-29   03:00:09    11     1   164.480   LOTEK     52   -110
2020-11-29   03:00:29    11     1   164.380   LOTEK     18   -114
2020-11-29   03:00:42    11     1   164.480   LOTEK     44   -113
2020-11-29   03:00:51    11     1   164.480   LOTEK     72   -113
2020-11-29   03:00:51    11     1   164.480   LOTEK      2   -110
2020-11-29   03:00:58    11     1   164.480   LOTEK     44   -109
2020-11-29   03:01:02    11     1   164.480   LOTEK     35   -113
2020-11-29   03:01:09    11     1   164.480   LOTEK    132   -113
2020-11-29   03:01:21    11     1   164.480   LOTEK     61   -108
2020-11-29   03:01:27    11     1   164.480   LOTEK     44   -110
2020-11-29   03:01:35    11     1   164.480   LOTEK      2   -107
2020-11-29   03:01:51    11     1   164.480   LOTEK     65   -108
2020-11-29   03:01:57    11     1   164.480   LOTEK     30   -112
2020-11-29   03:02:11    11     1   164.480   LOTEK     31   -115
2020-11-29   03:02:11    11     1   164.480   LOTEK     97   -111
2020-11-29   03:02:20    11     1   164.480   LOTEK     67   -110
2020-11-29   03:02:22    11     1   164.480   LOTEK     88   -110
2020-11-29   03:02:22    11     1   164.480   LOTEK     15   -113
2020-11-29   03:02:40    11     1   164.480   LOTEK      6   -113
2020-11-29   03:02:41    11     1   164.480   LOTEK     18   -109
2020-11-29   03:03:01    11     1   164.380   LOTEK     44   -115
2020-11-29   03:03:03    11     1   164.480   LOTEK     33   -111
2020-11-29   03:03:11    11     1   164.480   LOTEK     19   -112
2020-11-29   03:03:15    11     1   164.480   LOTEK    102   -114
2020-11-29   03:03:24    11     1   164.480   LOTEK     64   -114
2020-11-29   03:03:27    11     1   164.480   LOTEK     18   -111
2020-11-29   03:03:44    11     1   164.480   LOTEK      3   -113
2020-11-29   03:03:49    11     1   164.480   LOTEK      1   -114
2020-11-29   03:04:01    11     1   164.480   LOTEK     58   -114
2020-11-29   03:04:11    11     1   164.480   LOTEK     34   -111
2020-11-29   03:04:33    11     1   164.480   LOTEK      2   -114
2020-11-29   03:04:34    11     1   164.480   LOTEK    138   -110
2020-11-29   03:04:35    11     1   164.480   LOTEK     93   -109
2020-11-29   03:04:46    11     1   164.480   LOTEK     25    -69
2020-11-29   03:04:47    11     1   164.480   LOTEK     89   -113
2020-11-29   03:04:58    11     1   164.480   LOTEK     31   -115
2020-11-29   03:05:00    11     1   164.480   LOTEK     58   -112
2020-11-29   03:05:08    11     1   164.480   LOTEK      2   -112
2020-11-29   03:05:10    11     1   164.480   LOTEK     31   -114
2020-11-29   03:05:43    11     1   164.480   LOTEK     32   -113
2020-11-29   03:05:46    11     1   164.480   LOTEK      6   -112
2020-11-29   03:05:48    11     1   164.480   LOTEK      6   -111
2020-11-29   03:05:49    11     1   164.480   LOTEK      3   -112
2020-11-29   03:05:55    11     1   164.480   LOTEK     29   -112
2020-11-29   03:06:07    11     1   164.480   LOTEK     67   -111
2020-11-29   03:06:14    11     1   164.480   LOTEK    130   -111
2020-11-29   03:06:17    11     1   164.480   LOTEK     78   -109
2020-11-29   03:06:25    11     1   164.480   LOTEK     62   -110
2020-11-29   03:06:33    11     1   164.480   LOTEK      6   -110
2020-11-29   03:06:38    11     1   164.480   LOTEK     46   -112
2020-11-29   03:06:40    11     1   164.480   LOTEK      1   -109
2020-11-29   03:06:42    11     1   164.480   LOTEK     62   -111
2020-11-29   03:06:44    11     1   164.480   LOTEK      1   -111
2020-11-29   03:06:46    11     1   164.480   LOTEK     77   -114
2020-11-29   03:06:50    11     1   164.480   LOTEK      2   -111
2020-11-29   03:07:07    11     1   164.480   LOTEK    138   -111
2020-11-29   03:07:08    11     1   164.480   LOTEK     89   -111
2020-11-29   03:07:09    11     1   164.480   LOTEK     15   -114
2020-11-29   03:07:27    11     1   164.480   LOTEK     17   -113
2020-11-29   03:07:49    11     1   164.480   LOTEK     54   -115
2020-11-29   03:08:10    11     1   164.480   LOTEK     33   -111
2020-11-29   03:08:49    11     1   164.480   LOTEK     18   -112
2020-11-29   03:08:59    11     1   164.480   LOTEK    101   -112
2020-11-29   03:09:02    11     1   164.480   LOTEK     61   -114
2020-11-29   03:09:02    11     1   164.480   LOTEK     22   -115
2020-11-29   03:09:10    11     1   164.480   LOTEK      3   -111
2020-11-29   03:09:20    11     1   164.480   LOTEK     80   -109
2020-11-29   03:09:24    11     1   164.480   LOTEK     75   -111
2020-11-29   03:09:28    11     1   164.480   LOTEK     53   -110
2020-11-29   03:09:29    11     1   164.480   LOTEK     94   -112
2020-11-29   03:09:46    11     1   164.480   LOTEK     25    -69
2020-11-29   03:09:49    11     1   164.480   LOTEK     58   -114
2020-11-29   03:10:05    11     1   164.480   LOTEK     62   -113
2020-11-29   03:10:14    11     1   164.480   LOTEK     29   -113
2020-11-29   03:10:27    11     1   164.480   LOTEK     29   -110
2020-11-29   03:10:32    11     1   164.480   LOTEK     31   -112
2020-11-29   03:10:44    11     1   164.480   LOTEK     22   -115
2020-11-29   03:10:50    11     1   164.480   LOTEK     93   -115
2020-11-29   03:10:54    11     1   164.480   LOTEK     80   -110
2020-11-29   03:10:57    11     1   164.480   LOTEK      1   -114
2020-11-29   03:10:58    11     1   164.480   LOTEK     33   -112
2020-11-29   03:11:03    11     1   164.480   LOTEK     44   -110
2020-11-29   03:11:04    11     1   164.480   LOTEK     70   -109
2020-11-29   03:11:11    11     1   164.480   LOTEK     64   -108
2020-11-29   03:11:33    11     1   164.480   LOTEK     26   -111
2020-11-29   03:11:38    11     1   164.480   LOTEK     15   -110
2020-11-29   03:11:41    11     1   164.480   LOTEK     73   -112
2020-11-29   03:11:44    11     1   164.480   LOTEK    186   -112
2020-11-29   03:11:45    11     1   164.480   LOTEK      7   -113
2020-11-29   03:11:46    11     1   164.380   LOTEK     18   -115
2020-11-29   03:11:50    11     1   164.480   LOTEK     24   -112
2020-11-29   03:12:03    11     1   164.480   LOTEK     61   -110
2020-11-29   03:12:09    11     1   164.480   LOTEK     34   -115
2020-11-29   03:12:16    11     1   164.480   LOTEK      2   -114
2020-11-29   03:12:35    11     1   164.480   LOTEK    109   -115
2020-11-29   03:12:41    11     1   164.480   LOTEK     29   -112
2020-11-29   03:12:44    11     1   164.480   LOTEK     45   -109
2020-11-29   03:12:49    11     1   164.480   LOTEK     31   -111
2020-11-29   03:13:06    11     1   164.480   LOTEK      2   -110
2020-11-29   03:13:11    11     1   164.480   LOTEK     44   -110
2020-11-29   03:13:54    11     1   164.480   LOTEK     46   -115
2020-11-29   03:13:56    11     1   164.480   LOTEK     52   -110
2020-11-29   03:14:37    11     1   164.480   LOTEK    130   -114
2020-11-29   03:14:46    11     1   164.480   LOTEK     25    -69
2020-11-29   03:14:47    11     1   164.480   LOTEK     58   -115
2020-11-29   03:15:09    11     1   164.480   LOTEK      1   -113
2020-11-29   03:15:17    11     1   164.480   LOTEK    155   -110
2020-11-29   03:15:28    11     1   164.480   LOTEK     62   -111
2020-11-29   03:15:35    11     1   164.480   LOTEK     45   -112
2020-11-29   03:15:41    11     1   164.480   LOTEK     73   -113
2020-11-29   03:16:02    11     1   164.480   LOTEK     46   -113
2020-11-29   03:16:03    11     1   164.480   LOTEK    168   -114
2020-11-29   03:16:40    11     1   164.480   LOTEK     30   -111
2020-11-29   03:16:55    11     1   164.480   LOTEK    157   -112
2020-11-29   03:17:06    11     1   164.480   LOTEK     15   -114
2020-11-29   03:17:12    11     1   164.480   LOTEK     15   -113
2020-11-29   03:17:20    11     1   164.480   LOTEK     33   -111
2020-11-29   03:17:29    11     1   164.480   LOTEK     38   -113
2020-11-29   03:17:30    11     1   164.480   LOTEK      9   -115
2020-11-29   03:17:31    11     1   164.480   LOTEK     18   -111
2020-11-29   03:17:42    11     1   164.480   LOTEK     24   -110
2020-11-29   03:17:57    11     1   164.480   LOTEK     33   -111
2020-11-29   03:17:58    11     1   164.480   LOTEK     58   -115
2020-11-29   03:18:18    11     1   164.480   LOTEK     92   -112
2020-11-29   03:18:31    11     1   164.480   LOTEK     35   -114
2020-11-29   03:18:33    11     1   164.480   LOTEK     18   -110
2020-11-29   03:18:35    11     1   164.480   LOTEK     22   -113
2020-11-29   03:19:06    11     1   164.480   LOTEK     92   -111
2020-11-29   03:19:08    11     1   164.480   LOTEK      2   -113
2020-11-29   03:19:20    11     1   164.480   LOTEK     58   -113
2020-11-29   03:19:36    11     1   164.480   LOTEK     52   -112
2020-11-29   03:19:40    11     1   164.480   LOTEK     89   -111
2020-11-29   03:19:46    11     1   164.480   LOTEK     25    -69
2020-11-29   03:19:51    11     1   164.480   LOTEK    186   -115
2020-11-29   03:19:53    11     1   164.480   LOTEK      4   -111
2020-11-29   03:20:01    11     1   164.480   LOTEK     89   -114
2020-11-29   03:20:05    11     1   164.480   LOTEK     44   -111
2020-11-29   03:20:10    11     1   164.480   LOTEK      2   -113
2020-11-29   03:20:14    11     1   164.480   LOTEK     62   -113
2020-11-29   03:20:18    11     1   164.380   LOTEK    130   -115
2020-11-29   03:20:21    11     1   164.480   LOTEK     38   -110
2020-11-29   03:20:25    11     1   164.480   LOTEK     15   -114
2020-11-29   03:20:33    11     1   164.480   LOTEK    111   -113
2020-11-29   03:20:43    11     1   164.480   LOTEK      1   -115
2020-11-29   03:20:45    11     1   164.480   LOTEK    117   -112
2020-11-29   03:21:10    11     1   164.480   LOTEK     46   -110
2020-11-29   03:21:15    11     1   164.480   LOTEK     52   -114
2020-11-29   03:21:22    11     1   164.480   LOTEK     33   -112
2020-11-29   03:21:35    11     1   164.480   LOTEK     73   -115
2020-11-29   03:21:39    11     1   164.480   LOTEK     44   -111
2020-11-29   03:22:29    11     1   164.480   LOTEK     33   -110
2020-11-29   03:22:44    11     1   164.480   LOTEK     15   -113
2020-11-29   03:22:46    11     1   164.480   LOTEK    104   -115
2020-11-29   03:22:50    11     1   164.480   LOTEK    116   -112
2020-11-29   03:22:53    11     1   164.480   LOTEK     18   -111
2020-11-29   03:22:54    11     1   164.480   LOTEK    150   -110
2020-11-29   03:22:57    11     1   164.480   LOTEK     18   -114
2020-11-29   03:23:18    11     1   164.480   LOTEK     45   -114
2020-11-29   03:23:19    11     1   164.480   LOTEK      1   -114
2020-11-29   03:23:20    11     1   164.480   LOTEK     34   -115
2020-11-29   03:23:26    11     1   164.480   LOTEK     44   -111
2020-11-29   03:23:28    11     1   164.480   LOTEK     40   -115
2020-11-29   03:23:30    11     1   164.480   LOTEK     74   -109
2020-11-29   03:23:50    11     1   164.480   LOTEK     18   -114
2020-11-29   03:23:57    11     1   164.480   LOTEK     18   -114
2020-11-29   03:24:00    11     1   164.480   LOTEK     90   -114
2020-11-29   03:24:04    11     1   164.480   LOTEK     18   -114
2020-11-29   03:24:17    11     1   164.480   LOTEK     58   -112
2020-11-29   03:24:30    11     1   164.480   LOTEK     40   -111
2020-11-29   03:24:44    11     1   164.480   LOTEK     18   -112
2020-11-29   03:24:45    11     1   164.480   LOTEK     22   -114
2020-11-29   03:24:46    11     1   164.480   LOTEK     25    -69
2020-11-29   03:25:06    11     1   164.480   LOTEK     15   -114
2020-11-29   03:25:09    11     1   164.480   LOTEK    156   -111
2020-11-29   03:25:23    11     1   164.480   LOTEK    112   -108
2020-11-29   03:25:23    11     1   164.480   LOTEK      6   -112
2020-11-29   03:25:35    11     1   164.480   LOTEK     74   -114
2020-11-29   03:25:37    11     1   164.480   LOTEK    160   -114
2020-11-29   03:25:42    11     1   164.480   LOTEK      1   -112
2020-11-29   03:25:46    11     1   164.480   LOTEK     19   -112
2020-11-29   03:25:48    11     1   164.480   LOTEK     53   -115
2020-11-29   03:25:48    11     1   164.480   LOTEK     15   -111
2020-11-29   03:25:53    11     1   164.480   LOTEK     44   -111
2020-11-29   03:25:58    11     1   164.480   LOTEK     61   -111
2020-11-29   03:26:02    11     1   164.480   LOTEK      2   -114
2020-11-29   03:26:10    11     1   164.480   LOTEK     83   -114
2020-11-29   03:26:12    11     1   164.480   LOTEK     35   -112
2020-11-29   03:26:24    11     1   164.480   LOTEK    116   -114
2020-11-29   03:26:31    11     1   164.480   LOTEK     64   -114
2020-11-29   03:26:32    11     1   164.480   LOTEK     73   -112
2020-11-29   03:26:32    11     1   164.480   LOTEK     61   -113
2020-11-29   03:26:42    11     1   164.480   LOTEK     18   -115
2020-11-29   03:27:06    11     1   164.480   LOTEK     44   -111
2020-11-29   03:27:35    11     1   164.480   LOTEK     46   -111
2020-11-29   03:27:37    11     1   164.480   LOTEK      6   -112
2020-11-29   03:27:43    11     1   164.480   LOTEK     15   -113
2020-11-29   03:27:52    11     1   164.480   LOTEK     15   -111
2020-11-29   03:27:52    11     1   164.480   LOTEK     18   -111
2020-11-29   03:28:07    11     1   164.480   LOTEK     28   -113
2020-11-29   03:28:08    11     1   164.480   LOTEK     66   -115
2020-11-29   03:28:12    11     1   164.480   LOTEK     46   -114
2020-11-29   03:28:21    11     1   164.480   LOTEK     19   -114
2020-11-29   03:28:30    11     1   164.480   LOTEK     80   -114
2020-11-29   03:28:32    11     1   164.480   LOTEK     11   -109
2020-11-29   03:28:42    11     1   164.480   LOTEK     29   -112
2020-11-29   03:28:54    11     1   164.480   LOTEK     29   -114
2020-11-29   03:28:55    11     1   164.480   LOTEK    117   -112
2020-11-29   03:29:04    11     1   164.480   LOTEK     46   -112
2020-11-29   03:29:05    11     1   164.480   LOTEK    102   -114
2020-11-29   03:29:10    11     1   164.480   LOTEK     52   -115
2020-11-29   03:29:15    11     1   164.480   LOTEK     59   -112
2020-11-29   03:29:17    11     1   164.480   LOTEK      1   -114
2020-11-29   03:29:23    11     1   164.480   LOTEK     35   -115
2020-11-29   03:29:30    11     1   164.480   LOTEK     15   -114
2020-11-29   03:29:38    11     1   164.480   LOTEK     61   -112
2020-11-29   03:29:40    11     1   164.480   LOTEK     35   -113
2020-11-29   03:29:44    11     1   164.480   LOTEK      1   -112
2020-11-29   03:29:46    11     1   164.480   LOTEK     75   -114
2020-11-29   03:29:46    11     1   164.480   LOTEK     25    -69
2020-11-29   03:29:54    11     1   164.480   LOTEK     62   -111
2020-11-29   03:29:56    11     1   164.480   LOTEK    158   -112
2020-11-29   03:30:06    11     1   164.480   LOTEK     29   -111
2020-11-29   03:30:07    11     1   164.480   LOTEK    134   -115
2020-11-29   03:30:17    11     1   164.480   LOTEK     67   -112
2020-11-29   03:30:27    11     1   164.480   LOTEK     44   -113
2020-11-29   03:30:35    11     1   164.480   LOTEK     31   -113
2020-11-29   03:30:42    11     1   164.480   LOTEK     29   -114
2020-11-29   03:30:42    11     1   164.480   LOTEK     86   -112
2020-11-29   03:30:53    11     1   164.480   LOTEK      2   -113
2020-11-29   03:31:13    11     1   164.480   LOTEK     80   -110
2020-11-29   03:31:16    11     1   164.480   LOTEK     59   -113
2020-11-29   03:31:17    11     1   164.480   LOTEK    180   -110
2020-11-29   03:31:40    11     1   164.480   LOTEK    116   -115
2020-11-29   03:32:14    11     1   164.480   LOTEK    103   -112
2020-11-29   03:32:19    11     1   164.480   LOTEK      3   -114
2020-11-29   03:32:25    11     1   164.480   LOTEK     77   -115
2020-11-29   03:32:28    11     1   164.480   LOTEK     63   -114
2020-11-29   03:32:28    11     1   164.480   LOTEK     73   -112
2020-11-29   03:32:34    11     1   164.480   LOTEK     44   -112
2020-11-29   03:32:50    11     1   164.480   LOTEK     18   -113
2020-11-29   03:32:56    11     1   164.480   LOTEK     33   -112
2020-11-29   03:33:04    11     1   164.480   LOTEK     19   -112
2020-11-29   03:33:09    11     1   164.480   LOTEK     95   -112
2020-11-29   03:33:16    11     1   164.480   LOTEK     44   -114
2020-11-29   03:33:20    11     1   164.480   LOTEK     64   -114
2020-11-29   03:33:23    11     1   164.480   LOTEK     17   -113
2020-11-29   03:33:26    11     1   164.480   LOTEK     74   -112
2020-11-29   03:33:30    11     1   164.480   LOTEK      8   -114
2020-11-29   03:33:35    11     1   164.480   LOTEK     18   -113
2020-11-29   03:34:00    11     1   164.480   LOTEK      2   -114
2020-11-29   03:34:07    11     1   164.480   LOTEK     48   -113
2020-11-29   03:34:08    11     1   164.480   LOTEK     59   -114
2020-11-29   03:34:20    11     1   164.480   LOTEK     40   -111
2020-11-29   03:34:46    11     1   164.480   LOTEK     25    -69
2020-11-29   03:34:49    11     1   164.480   LOTEK     22   -115
2020-11-29   03:34:54    11     1   164.480   LOTEK     15   -113
2020-11-29   03:34:54    11     1   164.480   LOTEK     82   -111
2020-11-29   03:35:01    11     1   164.480   LOTEK     46   -113
2020-11-29   03:35:01    11     1   164.480   LOTEK    193   -114
2020-11-29   03:35:07    11     1   164.480   LOTEK     22   -115
2020-11-29   03:35:17    11     1   164.480   LOTEK     64   -113
2020-11-29   03:36:01    11     1   164.480   LOTEK     44   -114
2020-11-29   03:36:02    11     1   164.480   LOTEK    102   -114
2020-11-29   03:36:35    11     1   164.480   LOTEK      2   -114
2020-11-29   03:36:41    11     1   164.480   LOTEK     29   -115
2020-11-29   03:37:12    11     1   164.480   LOTEK    114   -114
2020-11-29   03:37:19    11     1   164.480   LOTEK     33   -113
2020-11-29   03:37:24    11     1   164.480   LOTEK     23   -115
2020-11-29   03:37:27    11     1   164.480   LOTEK      2   -114
2020-11-29   03:37:28    11     1   164.480   LOTEK    195   -114
2020-11-29   03:37:30    11     1   164.480   LOTEK     18   -112
2020-11-29   03:37:34    11     1   164.480   LOTEK     74   -113
2020-11-29   03:37:45    11     1   164.480   LOTEK    134   -114
2020-11-29   03:37:47    11     1   164.480   LOTEK     58   -113
2020-11-29   03:37:47    11     1   164.480   LOTEK     33   -114
2020-11-29   03:37:50    11     1   164.480   LOTEK     16   -114
2020-11-29   03:37:55    11     1   164.480   LOTEK      3   -115
2020-11-29   03:37:59    11     1   164.480   LOTEK     94   -114
2020-11-29   03:38:03    11     1   164.480   LOTEK     44   -114
2020-11-29   03:38:06    11     1   164.480   LOTEK    138   -115
2020-11-29   03:38:17    11     1   164.480   LOTEK     12   -113
2020-11-29   03:38:18    11     1   164.480   LOTEK     10   -114
2020-11-29   03:38:32    11     1   164.480   LOTEK    178   -113
2020-11-29   03:38:47    11     1   164.480   LOTEK      1   -115
2020-11-29   03:38:56    11     1   164.480   LOTEK     52   -115
2020-11-29   03:38:56    11     1   164.480   LOTEK     62   -114
2020-11-29   03:38:58    11     1   164.480   LOTEK     18   -115
2020-11-29   03:38:59    11     1   164.480   LOTEK     53   -115
2020-11-29   03:39:02    11     1   164.480   LOTEK     56   -114
2020-11-29   03:39:12    11     1   164.480   LOTEK     90   -112
2020-11-29   03:39:28    11     1   164.480   LOTEK     48   -115
2020-11-29   03:39:41    11     1   164.480   LOTEK    110   -114
2020-11-29   03:39:41    11     1   164.480   LOTEK     15   -114
2020-11-29   03:39:46    11     1   164.480   LOTEK     25    -69
2020-11-29   03:40:34    11     1   164.480   LOTEK    133   -112
2020-11-29   03:40:36    11     1   164.480   LOTEK      5   -114
2020-11-29   03:40:52    11     1   164.480   LOTEK     64   -115
2020-11-29   03:40:58    11     1   164.480   LOTEK     86   -115
2020-11-29   03:41:30    11     1   164.480   LOTEK     33   -115
2020-11-29   03:41:50    11     1   164.480   LOTEK     61   -114
2020-11-29   03:42:09    11     1   164.480   LOTEK     19   -115
2020-11-29   03:43:07    11     1   164.480   LOTEK     63   -114
2020-11-29   03:43:16    11     1   164.480   LOTEK     93   -114
2020-11-29   03:43:28    11     1   164.480   LOTEK     34   -114
2020-11-29   03:43:32    11     1   164.480   LOTEK     60   -115
2020-11-29   03:43:55    11     1   164.480   LOTEK     33   -115
2020-11-29   03:44:05    11     1   164.480   LOTEK     63   -114
2020-11-29   03:44:21    11     1   164.480   LOTEK     64   -114
2020-11-29   03:44:21    11     1   164.480   LOTEK     29   -114
2020-11-29   03:44:25    11     1   164.480   LOTEK    181   -115
2020-11-29   03:44:29    11     1   164.480   LOTEK     35   -115
2020-11-29   03:44:46    11     1   164.480   LOTEK     25    -69
2020-11-29   03:45:26    11     1   164.480   LOTEK     33   -115
2020-11-29   03:45:50    11     1   164.480   LOTEK     15   -114
2020-11-29   03:45:58    11     1   164.480   LOTEK      4   -115
2020-11-29   03:46:42    11     1   164.480   LOTEK      2   -113
2020-11-29   03:47:20    11     1   164.480   LOTEK      8   -115
2020-11-29   03:48:18    11     1   164.480   LOTEK     31   -115
2020-11-29   03:48:19    11     1   164.480   LOTEK     15   -115
2020-11-29   03:48:44    11     1   164.480   LOTEK     33   -113
2020-11-29   03:49:16    11     1   164.480   LOTEK     17   -113
2020-11-29   03:49:28    11     1   164.480   LOTEK    176   -114
2020-11-29   03:49:46    11     1   164.480   LOTEK     25    -69
2020-11-29   03:49:49    11     1   164.480   LOTEK      1   -113
2020-11-29   03:50:13    11     1   164.480   LOTEK     44   -114
2020-11-29   03:50:35    11     1   164.480   LOTEK     72   -115
2020-11-29   03:51:02    11     1   164.480   LOTEK     18   -115
2020-11-29   03:51:35    11     1   164.480   LOTEK    195   -115
2020-11-29   03:52:27    11     1   164.480   LOTEK     44   -115
2020-11-29   03:52:28    11     1   164.480   LOTEK     44   -115
2020-11-29   03:54:46    11     1   164.480   LOTEK     25    -69
2020-11-29   03:54:57    11     1   164.480   LOTEK     34   -115
2020-11-29   03:54:58    11     1   164.480   LOTEK     18   -115
2020-11-29   03:56:23    11     1   164.480   LOTEK     35   -115
2020-11-29   03:56:52    11     1   164.480   LOTEK     80   -115
2020-11-29   03:59:46    11     1   164.480   LOTEK     25    -70
2020-11-29   04:02:18    11     1   164.480   LOTEK      2   -115
2020-11-29   04:02:26    11     1   164.480   LOTEK     46   -115
2020-11-29   04:04:46    11     1   164.480   LOTEK     25    -69
2020-11-29   04:05:55    11     1   164.480   LOTEK     29   -115
2020-11-29   04:09:35    11     1   164.480   LOTEK      1   -115
2020-11-29   04:09:46    11     1   164.480   LOTEK     25    -70
2020-11-29   04:14:46    11     1   164.480   LOTEK     25    -70
2020-11-29   04:19:46    11     1   164.480   LOTEK     25    -70
2020-11-29   04:24:47    11     1   164.480   LOTEK     25    -70
2020-11-29   04:29:47    11     1   164.480   LOTEK     25    -70
2020-11-29   04:34:47    11     1   164.480   LOTEK     25    -70
2020-11-29   04:39:47    11     1   164.480   LOTEK     25    -70
2020-11-29   04:44:47    11     1   164.480   LOTEK     25    -70
2020-11-29   04:49:47    11     1   164.480   LOTEK     25    -70
2020-11-29   04:54:47    11     1   164.480   LOTEK     25    -70
2020-11-29   04:59:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:04:47    11     1   164.380   LOTEK     25   -111
2020-11-29   05:04:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:09:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:14:47    11     1   164.380   LOTEK     25   -109
2020-11-29   05:14:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:19:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:24:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:24:47    11     1   164.380   LOTEK     25   -108
2020-11-29   05:29:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:29:47    11     1   164.380   LOTEK     25   -109
2020-11-29   05:34:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:39:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:44:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:49:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:54:47    11     1   164.480   LOTEK     25    -70
2020-11-29   05:59:47    11     1   164.480   LOTEK     25    -70
2020-11-29   06:04:47    11     1   164.480   LOTEK     25    -71
2020-11-29   06:09:47    11     1   164.480   LOTEK     25    -71
2020-11-29   06:14:47    11     1   164.480   LOTEK     25    -71
2020-11-29   06:19:47    11     1   164.480   LOTEK     25    -71
2020-11-29   06:24:47    11     1   164.480   LOTEK     25    -71
2020-11-29   06:29:47    11     1   164.480   LOTEK     25    -71
2020-11-29   06:34:47    11     1   164.480   LOTEK     25    -71
2020-11-29   06:39:47    11     1   164.480   LOTEK     25    -71
2020-11-29   06:44:47    11     1   164.480   LOTEK     25    -71
2020-11-29   06:49:47    11     1   164.480   LOTEK     25    -71
2020-11-29   06:54:47    11     1   164.480   LOTEK     25    -71
2020-11-29   06:59:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:04:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:09:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:14:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:19:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:24:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:29:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:34:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:39:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:44:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:49:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:54:47    11     1   164.480   LOTEK     25    -71
2020-11-29   07:59:47    11     1   164.480   LOTEK     25    -71
2020-11-29   08:04:47    11     1   164.480   LOTEK     25    -71
2020-11-29   08:09:47    11     1   164.480   LOTEK     25    -71
2020-11-29   08:14:47    11     1   164.480   LOTEK     25    -71
2020-11-29   08:19:47    11     1   164.480   LOTEK     25    -71
2020-11-29   08:24:47    11     1   164.480   LOTEK     25    -71
2020-11-29   08:29:47    11     1   164.480   LOTEK     25    -71
2020-11-29   08:34:47    11     1   164.480   LOTEK     25    -71
2020-11-29   08:39:47    11     1   164.480   LOTEK     25    -71
2020-11-29   08:44:47    11     1   164.480   LOTEK     25    -71
2020-11-29   08:49:48    11     1   164.480   LOTEK     25    -71
2020-11-29   08:54:48    11     1   164.480   LOTEK     25    -71
2020-11-29   08:59:48    11     1   164.480   LOTEK     25    -71
2020-11-29   09:04:48    11     1   164.480   LOTEK     25    -71
2020-11-29   09:09:48    11     1   164.480   LOTEK     25    -71
2020-11-29   09:14:48    11     1   164.480   LOTEK     25    -71
2020-11-29   09:19:48    11     1   164.480   LOTEK     25    -72
2020-11-29   09:24:48    11     1   164.480   LOTEK     25    -72
2020-11-29   09:29:48    11     1   164.480   LOTEK     25    -72
2020-11-29   09:34:48    11     1   164.480   LOTEK     25    -72
2020-11-29   09:39:48    11     1   164.480   LOTEK     25    -72
2020-11-29   09:44:48    11     1   164.480   LOTEK     25    -72
2020-11-29   09:49:48    11     1   164.480   LOTEK     25    -72
2020-11-29   09:54:48    11     1   164.480   LOTEK     25    -72
2020-11-29   09:59:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:04:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:09:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:14:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:19:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:24:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:29:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:34:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:39:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:44:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:49:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:54:48    11     1   164.480   LOTEK     25    -72
2020-11-29   10:59:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:04:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:09:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:14:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:19:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:24:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:29:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:34:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:39:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:44:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:49:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:54:48    11     1   164.480   LOTEK     25    -72
2020-11-29   11:59:48    11     1   164.480   LOTEK     25    -73
2020-11-29   12:04:48    11     1   164.480   LOTEK     25    -72
2020-11-29   12:09:48    11     1   164.480   LOTEK     25    -72
2020-11-29   12:14:48    11     1   164.480   LOTEK     25    -72
2020-11-29   12:19:48    11     1   164.480   LOTEK     25    -72
2020-11-29   12:24:48    11     1   164.480   LOTEK     25    -72
2020-11-29   12:29:48    11     1   164.480   LOTEK     25    -72
2020-11-29   12:34:48    11     1   164.480   LOTEK     25    -72
2020-11-29   12:39:48    11     1   164.480   LOTEK     25    -72
2020-11-29   12:44:48    11     1   164.480   LOTEK     25    -72
2020-11-29   12:49:48    11     1   164.480   LOTEK     25    -72
2020-11-29   12:54:48    11     1   164.480   LOTEK     25    -72
2020-11-29   12:59:48    11     1   164.480   LOTEK     25    -72
2020-11-29   13:04:49    11     1   164.480   LOTEK     25    -72
2020-11-29   13:09:49    11     1   164.480   LOTEK     25    -72
2020-11-29   13:14:49    11     1   164.480   LOTEK     25    -72
2020-11-29   13:19:49    11     1   164.480   LOTEK     25    -72
2020-11-29   13:24:49    11     1   164.480   LOTEK     25    -72
2020-11-29   13:29:49    11     1   164.480   LOTEK     25    -72
2020-11-29   13:34:49    11     1   164.480   LOTEK     25    -72
2020-11-29   13:39:49    11     1   164.480   LOTEK     25    -72
2020-11-29   13:44:49    11     1   164.480   LOTEK     25    -72
2020-11-29   13:44:49    11     1   164.380   LOTEK     25   -110
2020-11-29   13:49:49    11     1   164.480   LOTEK     25    -71
2020-11-29   13:54:49    11     1   164.480   LOTEK     25    -71
2020-11-29   13:59:49    11     1   164.480   LOTEK     25    -71
2020-11-29   14:04:18    11     1   164.480   LOTEK     19   -115
2020-11-29   14:04:49    11     1   164.480   LOTEK     25    -71
2020-11-29   14:05:43    11     1   164.480   LOTEK    193   -115
2020-11-29   14:05:54    11     1   164.480   LOTEK     34   -114
2020-11-29   14:06:18    11     1   164.480   LOTEK      3   -115
2020-11-29   14:07:18    11     1   164.480   LOTEK     58   -114
2020-11-29   14:07:32    11     1   164.480   LOTEK      1   -113
2020-11-29   14:07:47    11     1   164.480   LOTEK     94   -115
2020-11-29   14:07:48    11     1   164.480   LOTEK    121   -115
2020-11-29   14:08:22    11     1   164.480   LOTEK     18   -114
2020-11-29   14:08:23    11     1   164.480   LOTEK     17   -113
2020-11-29   14:08:41    11     1   164.480   LOTEK      1   -113
2020-11-29   14:09:41    11     1   164.480   LOTEK     44   -113
2020-11-29   14:09:45    11     1   164.480   LOTEK     18   -115
2020-11-29   14:09:49    11     1   164.480   LOTEK     25    -71
2020-11-29   14:10:00    11     1   164.480   LOTEK      2   -114
2020-11-29   14:10:03    11     1   164.480   LOTEK      1   -113
2020-11-29   14:10:13    11     1   164.480   LOTEK     46   -115
2020-11-29   14:10:27    11     1   164.480   LOTEK     67   -115
2020-11-29   14:10:56    11     1   164.480   LOTEK     29   -112
2020-11-29   14:10:57    11     1   164.480   LOTEK     15   -113
2020-11-29   14:11:14    11     1   164.480   LOTEK    143   -114
2020-11-29   14:11:15    11     1   164.480   LOTEK      6   -112
2020-11-29   14:11:16    11     1   164.480   LOTEK     63   -112
2020-11-29   14:11:47    11     1   164.480   LOTEK     34   -111
2020-11-29   14:11:47    11     1   164.480   LOTEK     23   -111
2020-11-29   14:11:54    11     1   164.480   LOTEK     87   -112
2020-11-29   14:11:59    11     1   164.480   LOTEK    116   -109
2020-11-29   14:12:06    11     1   164.480   LOTEK     15   -113
2020-11-29   14:12:12    11     1   164.480   LOTEK     88   -112
2020-11-29   14:12:17    11     1   164.480   LOTEK     18   -111
2020-11-29   14:12:22    11     1   164.480   LOTEK    109   -110
2020-11-29   14:12:41    11     1   164.480   LOTEK      2   -113
2020-11-29   14:12:55    11     1   164.480   LOTEK     74   -110
2020-11-29   14:13:04    11     1   164.480   LOTEK     23   -111
2020-11-29   14:13:06    11     1   164.480   LOTEK     46   -109
2020-11-29   14:13:06    11     1   164.480   LOTEK     18   -107
2020-11-29   14:13:09    11     1   164.480   LOTEK     52   -111
2020-11-29   14:13:17    11     1   164.480   LOTEK     23   -109
2020-11-29   14:13:20    11     1   164.480   LOTEK      3   -113
2020-11-29   14:13:23    11     1   164.480   LOTEK    158   -114
2020-11-29   14:13:27    11     1   164.480   LOTEK     44   -114
2020-11-29   14:13:30    11     1   164.480   LOTEK     80   -110
2020-11-29   14:13:37    11     1   164.480   LOTEK     62   -109
2020-11-29   14:13:45    11     1   164.480   LOTEK      4   -109
2020-11-29   14:13:50    11     1   164.480   LOTEK     33   -110
2020-11-29   14:13:53    11     1   164.480   LOTEK      8   -107
2020-11-29   14:13:54    11     1   164.380   LOTEK     15   -115
2020-11-29   14:13:57    11     1   164.480   LOTEK     31   -111
2020-11-29   14:14:19    11     1   164.380   LOTEK      1   -115
2020-11-29   14:14:23    11     1   164.480   LOTEK     34   -111
2020-11-29   14:14:34    11     1   164.480   LOTEK     46   -108
2020-11-29   14:14:34    11     1   164.480   LOTEK    116   -111
2020-11-29   14:14:40    11     1   164.480   LOTEK     29   -114
2020-11-29   14:14:49    11     1   164.480   LOTEK     25    -70
2020-11-29   14:14:51    11     1   164.380   LOTEK      1   -115
2020-11-29   14:14:56    11     1   164.480   LOTEK     90   -109
2020-11-29   14:15:03    11     1   164.480   LOTEK    168   -112
2020-11-29   14:15:07    11     1   164.480   LOTEK     15   -106
2020-11-29   14:15:07    11     1   164.480   LOTEK     46   -108
2020-11-29   14:15:14    11     1   164.480   LOTEK     73   -108
2020-11-29   14:15:21    11     1   164.480   LOTEK     33   -107
2020-11-29   14:15:22    11     1   164.480   LOTEK      3   -110
2020-11-29   14:15:22    11     1   164.480   LOTEK     15   -107
2020-11-29   14:15:23    11     1   164.480   LOTEK     47   -111
2020-11-29   14:15:24    11     1   164.480   LOTEK     29   -108
2020-11-29   14:15:26    11     1   164.380   LOTEK      6   -115
2020-11-29   14:15:28    11     1   164.480   LOTEK     33   -106
2020-11-29   14:15:30    11     1   164.380   LOTEK     31   -115
2020-11-29   14:15:34    11     1   164.380   LOTEK     74   -115
2020-11-29   14:15:49    11     1   164.480   LOTEK      4   -112
2020-11-29   14:15:50    11     1   164.480   LOTEK     33   -106
2020-11-29   14:15:51    11     1   164.480   LOTEK     64   -107
2020-11-29   14:16:04    11     1   164.480   LOTEK     86   -106
2020-11-29   14:16:09    11     1   164.380   LOTEK     44   -115
2020-11-29   14:16:09    11     1   164.480   LOTEK      3   -105
2020-11-29   14:16:10    11     1   164.480   LOTEK     37   -107
2020-11-29   14:16:19    11     1   164.380   LOTEK      3   -115
2020-11-29   14:16:19    11     1   164.480   LOTEK     15   -105
2020-11-29   14:16:23    11     1   164.480   LOTEK     22   -110
2020-11-29   14:16:27    11     1   164.480   LOTEK     52   -108
2020-11-29   14:16:46    11     1   164.480   LOTEK     82   -105
2020-11-29   14:16:47    11     1   164.380   LOTEK    112   -114
2020-11-29   14:16:54    11     1   164.380   LOTEK     59   -115
2020-11-29   14:16:54    11     1   164.380   LOTEK     92   -114
2020-11-29   14:17:05    11     1   164.480   LOTEK    110   -108
2020-11-29   14:17:07    11     1   164.380   LOTEK    157   -115
2020-11-29   14:17:12    11     1   164.380   LOTEK     31   -113
2020-11-29   14:17:15    11     1   164.480   LOTEK     59   -106
2020-11-29   14:17:19    11     1   164.380   LOTEK     44   -113
2020-11-29   14:17:30    11     1   164.380   LOTEK     92   -114
2020-11-29   14:17:35    11     1   164.480   LOTEK     30   -107
2020-11-29   14:17:38    11     1   164.380   LOTEK     61   -114
2020-11-29   14:17:38    11     1   164.480   LOTEK      5   -106
2020-11-29   14:17:44    11     1   164.480   LOTEK     50   -111
2020-11-29   14:17:47    11     1   164.380   LOTEK     89   -115
2020-11-29   14:17:57    11     1   164.480   LOTEK     25   -109
2020-11-29   14:18:00    11     1   164.380   LOTEK     18   -112
2020-11-29   14:18:08    11     1   164.480   LOTEK     46   -112
2020-11-29   14:18:20    11     1   164.480   LOTEK     16   -107
2020-11-29   14:18:21    11     1   164.480   LOTEK     89   -107
2020-11-29   14:18:25    11     1   164.380   LOTEK      2   -113
2020-11-29   14:18:32    11     1   164.480   LOTEK     44   -107
2020-11-29   14:18:33    11     1   164.380   LOTEK    117   -112
2020-11-29   14:18:36    11     1   164.380   LOTEK      2   -111
2020-11-29   14:18:38    11     1   164.380   LOTEK     89   -111
2020-11-29   14:18:42    11     1   164.480   LOTEK     92   -107
2020-11-29   14:18:50    11     1   164.480   LOTEK     44   -106
2020-11-29   14:18:56    11     1   164.380   LOTEK      1   -115
2020-11-29   14:18:57    11     1   164.480   LOTEK    159   -108
2020-11-29   14:18:58    11     1   164.480   LOTEK    134   -112
2020-11-29   14:18:58    11     1   164.380   LOTEK     89   -113
2020-11-29   14:19:09    11     1   164.380   LOTEK      2   -112
2020-11-29   14:19:20    11     1   164.380   LOTEK     24   -113
2020-11-29   14:19:24    11     1   164.480   LOTEK     63   -105
2020-11-29   14:19:26    11     1   164.480   LOTEK     18   -109
2020-11-29   14:19:28    11     1   164.480   LOTEK     44   -108
2020-11-29   14:19:33    11     1   164.480   LOTEK     15   -109
2020-11-29   14:19:40    11     1   164.480   LOTEK      2   -107
2020-11-29   14:19:46    11     1   164.480   LOTEK     23   -108
2020-11-29   14:19:49    11     1   164.480   LOTEK     25    -70
2020-11-29   14:19:50    11     1   164.380   LOTEK     92   -111
2020-11-29   14:19:50    11     1   164.480   LOTEK     23   -106
2020-11-29   14:20:05    11     1   164.380   LOTEK      2   -111
2020-11-29   14:20:05    11     1   164.380   LOTEK      1   -112
2020-11-29   14:20:08    11     1   164.480   LOTEK     75   -109
2020-11-29   14:20:16    11     1   164.380   LOTEK      1   -111
2020-11-29   14:20:16    11     1   164.380   LOTEK     16   -113
2020-11-29   14:20:19    11     1   164.380   LOTEK     62   -112
2020-11-29   14:20:23    11     1   164.380   LOTEK     58   -109
2020-11-29   14:20:24    11     1   164.480   LOTEK     89   -107
2020-11-29   14:20:26    11     1   164.380   LOTEK      1   -111
2020-11-29   14:20:27    11     1   164.480   LOTEK    117   -112
2020-11-29   14:20:31    11     1   164.380   LOTEK      1   -115
2020-11-29   14:20:39    11     1   164.480   LOTEK     74   -110
2020-11-29   14:20:44    11     1   164.380   LOTEK      2   -110
2020-11-29   14:20:49    11     1   164.480   LOTEK     89   -108
2020-11-29   14:20:51    11     1   164.380   LOTEK     58   -113
2020-11-29   14:20:52    11     1   164.480   LOTEK     37   -111
2020-11-29   14:20:57    11     1   164.480   LOTEK     23   -111
2020-11-29   14:21:07    11     1   164.380   LOTEK     92   -110
2020-11-29   14:21:08    11     1   164.480   LOTEK     23   -110
2020-11-29   14:21:12    11     1   164.380   LOTEK      1   -111
2020-11-29   14:21:14    11     1   164.380   LOTEK     30   -112
2020-11-29   14:21:16    11     1   164.480   LOTEK     45   -109
2020-11-29   14:21:20    11     1   164.480   LOTEK    113   -108
2020-11-29   14:21:20    11     1   164.380   LOTEK     73   -112
2020-11-29   14:21:20    11     1   164.380   LOTEK    101   -109
2020-11-29   14:21:28    11     1   164.480   LOTEK     34   -109
2020-11-29   14:21:31    11     1   164.380   LOTEK     90   -114
2020-11-29   14:21:39    11     1   164.380   LOTEK     46   -111
2020-11-29   14:21:51    11     1   164.380   LOTEK     34   -108
2020-11-29   14:21:53    11     1   164.380   LOTEK     68   -108
2020-11-29   14:21:55    11     1   164.380   LOTEK     58   -109
2020-11-29   14:21:57    11     1   164.380   LOTEK      5   -110
2020-11-29   14:21:58    11     1   164.480   LOTEK     18   -111
2020-11-29   14:22:09    11     1   164.380   LOTEK     62   -110
2020-11-29   14:22:11    11     1   164.380   LOTEK     49   -114
2020-11-29   14:22:15    11     1   164.380   LOTEK     18   -114
2020-11-29   14:22:15    11     1   164.480   LOTEK    138   -113
2020-11-29   14:22:21    11     1   164.380   LOTEK     33   -112
2020-11-29   14:22:28    11     1   164.380   LOTEK     15   -108
2020-11-29   14:22:31    11     1   164.380   LOTEK     15   -110
2020-11-29   14:22:34    11     1   164.380   LOTEK     47   -107
2020-11-29   14:22:41    11     1   164.380   LOTEK     45   -108
2020-11-29   14:22:41    11     1   164.480   LOTEK     20   -111
2020-11-29   14:22:42    11     1   164.480   LOTEK     15   -112
2020-11-29   14:22:42    11     1   164.380   LOTEK     30   -109
2020-11-29   14:22:45    11     1   164.480   LOTEK     72   -115
2020-11-29   14:22:49    11     1   164.380   LOTEK     46   -110
2020-11-29   14:22:52    11     1   164.480   LOTEK      1   -109
2020-11-29   14:22:52    11     1   164.380   LOTEK      2   -110
2020-11-29   14:22:57    11     1   164.380   LOTEK      6   -106
2020-11-29   14:23:10    11     1   164.480   LOTEK     47   -113
2020-11-29   14:23:10    11     1   164.480   LOTEK     18   -115
2020-11-29   14:23:20    11     1   164.480   LOTEK      1   -112
2020-11-29   14:23:21    11     1   164.380   LOTEK     46   -109
2020-11-29   14:23:24    11     1   164.480   LOTEK      1   -111
2020-11-29   14:23:28    11     1   164.480   LOTEK    116   -114
2020-11-29   14:23:29    11     1   164.380   LOTEK     61   -107
2020-11-29   14:23:38    11     1   164.380   LOTEK    152   -106
2020-11-29   14:23:42    11     1   164.480   LOTEK      4   -111
2020-11-29   14:23:46    11     1   164.380   LOTEK    117   -106
2020-11-29   14:23:49    11     1   164.380   LOTEK     42   -112
2020-11-29   14:23:54    11     1   164.480   LOTEK     18   -114
2020-11-29   14:24:03    11     1   164.380   LOTEK     22   -108
2020-11-29   14:24:04    11     1   164.380   LOTEK    123   -105
2020-11-29   14:24:07    11     1   164.480   LOTEK      1   -115
2020-11-29   14:24:11    11     1   164.380   LOTEK     30   -106
2020-11-29   14:24:11    11     1   164.480   LOTEK     24   -111
2020-11-29   14:24:18    11     1   164.380   LOTEK     93   -106
2020-11-29   14:24:20    11     1   164.380   LOTEK     18   -106
2020-11-29   14:24:24    11     1   164.480   LOTEK     46   -114
2020-11-29   14:24:25    11     1   164.480   LOTEK      4   -112
2020-11-29   14:24:28    11     1   164.380   LOTEK      2   -109
2020-11-29   14:24:30    11     1   164.380   LOTEK    101   -106
2020-11-29   14:24:33    11     1   164.380   LOTEK      1   -106
2020-11-29   14:24:40    11     1   164.480   LOTEK     33   -113
2020-11-29   14:24:46    11     1   164.380   LOTEK     89   -108
2020-11-29   14:24:49    11     1   164.480   LOTEK     25    -70
2020-11-29   14:24:53    11     1   164.480   LOTEK     45   -112
2020-11-29   14:24:56    11     1   164.480   LOTEK     22   -113
2020-11-29   14:24:57    11     1   164.480   LOTEK     29   -112
2020-11-29   14:25:01    11     1   164.380   LOTEK     30   -107
2020-11-29   14:25:05    11     1   164.480   LOTEK     72   -114
2020-11-29   14:25:16    11     1   164.380   LOTEK     22   -107
2020-11-29   14:25:17    11     1   164.380   LOTEK    118   -106
2020-11-29   14:25:20    11     1   164.380   LOTEK    101   -108
2020-11-29   14:25:21    11     1   164.380   LOTEK    187   -106
2020-11-29   14:25:31    11     1   164.380   LOTEK      1   -106
2020-11-29   14:25:34    11     1   164.380   LOTEK     61   -108
2020-11-29   14:25:38    11     1   164.380   LOTEK     21   -107
2020-11-29   14:25:39    11     1   164.480   LOTEK      1   -115
2020-11-29   14:25:39    11     1   164.480   LOTEK     15   -114
2020-11-29   14:25:42    11     1   164.380   LOTEK     15   -108
2020-11-29   14:25:49    11     1   164.380   LOTEK     44   -107
2020-11-29   14:26:02    11     1   164.380   LOTEK     22   -109
2020-11-29   14:26:07    11     1   164.380   LOTEK     58   -105
2020-11-29   14:26:07    11     1   164.380   LOTEK     31   -111
2020-11-29   14:26:10    11     1   164.480   LOTEK    130   -114
2020-11-29   14:26:30    11     1   164.480   LOTEK     29   -113
2020-11-29   14:26:33    11     1   164.380   LOTEK     53   -104
2020-11-29   14:26:40    11     1   164.380   LOTEK     16   -108
2020-11-29   14:26:46    11     1   164.480   LOTEK     18   -115
2020-11-29   14:26:46    11     1   164.380   LOTEK     30   -107
2020-11-29   14:26:50    11     1   164.480   LOTEK     34   -115
2020-11-29   14:26:54    11     1   164.380   LOTEK      8   -107
2020-11-29   14:26:59    11     1   164.480   LOTEK    124   -115
2020-11-29   14:27:01    11     1   164.480   LOTEK      1   -113
2020-11-29   14:27:06    11     1   164.480   LOTEK    133   -112
2020-11-29   14:27:09    11     1   164.480   LOTEK      2   -114
2020-11-29   14:27:09    11     1   164.480   LOTEK      3   -113
2020-11-29   14:27:13    11     1   164.380   LOTEK     72   -109
2020-11-29   14:27:14    11     1   164.380   LOTEK     18   -108
2020-11-29   14:27:20    11     1   164.380   LOTEK     15   -110
2020-11-29   14:27:20    11     1   164.380   LOTEK     52   -112
2020-11-29   14:27:25    11     1   164.480   LOTEK     29   -114
2020-11-29   14:27:27    11     1   164.380   LOTEK     63   -111
2020-11-29   14:27:32    11     1   164.380   LOTEK      1   -109
2020-11-29   14:27:36    11     1   164.480   LOTEK    203   -114
2020-11-29   14:27:37    11     1   164.480   LOTEK      6   -114
2020-11-29   14:27:38    11     1   164.380   LOTEK     34   -112
2020-11-29   14:27:49    11     1   164.380   LOTEK     64   -107
2020-11-29   14:27:58    11     1   164.380   LOTEK      2   -108
2020-11-29   14:27:59    11     1   164.480   LOTEK      1   -115
2020-11-29   14:27:59    11     1   164.380   LOTEK     62   -108
2020-11-29   14:28:18    11     1   164.380   LOTEK     47   -111
2020-11-29   14:28:37    11     1   164.380   LOTEK     16   -108
2020-11-29   14:28:41    11     1   164.380   LOTEK      1   -109
2020-11-29   14:28:45    11     1   164.380   LOTEK     34   -108
2020-11-29   14:28:47    11     1   164.380   LOTEK     31   -107
2020-11-29   14:28:48    11     1   164.380   LOTEK     59   -108
2020-11-29   14:29:00    11     1   164.480   LOTEK     45   -113
2020-11-29   14:29:00    11     1   164.380   LOTEK     59   -114
2020-11-29   14:29:07    11     1   164.380   LOTEK     63   -111
2020-11-29   14:29:14    11     1   164.380   LOTEK     38   -108
2020-11-29   14:29:21    11     1   164.480   LOTEK     58   -113
2020-11-29   14:29:24    11     1   164.480   LOTEK      8   -115
2020-11-29   14:29:27    11     1   164.380   LOTEK     45   -110
2020-11-29   14:29:33    11     1   164.380   LOTEK    130   -112
2020-11-29   14:29:37    11     1   164.480   LOTEK     19   -115
2020-11-29   14:29:41    11     1   164.480   LOTEK      2   -115
2020-11-29   14:29:46    11     1   164.380   LOTEK     22   -110
2020-11-29   14:29:48    11     1   164.480   LOTEK     61   -115
2020-11-29   14:29:49    11     1   164.480   LOTEK     25    -69
2020-11-29   14:29:50    11     1   164.380   LOTEK     93   -111
2020-11-29   14:30:02    11     1   164.380   LOTEK      8   -109
2020-11-29   14:30:05    11     1   164.480   LOTEK     67   -115
2020-11-29   14:30:15    11     1   164.380   LOTEK     15   -108
2020-11-29   14:30:37    11     1   164.480   LOTEK     19   -115
2020-11-29   14:30:40    11     1   164.380   LOTEK     19   -109
2020-11-29   14:30:49    11     1   164.380   LOTEK     62   -110
2020-11-29   14:30:53    11     1   164.380   LOTEK     17   -109
2020-11-29   14:31:09    11     1   164.480   LOTEK     87   -115
2020-11-29   14:31:19    11     1   164.380   LOTEK      3   -110
2020-11-29   14:31:22    11     1   164.480   LOTEK     82   -115
2020-11-29   14:31:25    11     1   164.380   LOTEK    188   -115
2020-11-29   14:31:47    11     1   164.380   LOTEK     18   -110
2020-11-29   14:31:48    11     1   164.380   LOTEK     48   -112
2020-11-29   14:31:57    11     1   164.380   LOTEK     74   -115
2020-11-29   14:32:02    11     1   164.380   LOTEK     86   -114
2020-11-29   14:32:09    11     1   164.380   LOTEK      2   -113
2020-11-29   14:32:12    11     1   164.380   LOTEK     29   -110
2020-11-29   14:32:13    11     1   164.380   LOTEK    144   -115
2020-11-29   14:32:15    11     1   164.380   LOTEK     24   -111
2020-11-29   14:32:26    11     1   164.380   LOTEK     58   -115
2020-11-29   14:32:29    11     1   164.380   LOTEK      3   -114
2020-11-29   14:32:30    11     1   164.480   LOTEK     29   -115
2020-11-29   14:32:32    11     1   164.380   LOTEK     21   -112
2020-11-29   14:32:54    11     1   164.380   LOTEK     31   -112
2020-11-29   14:32:58    11     1   164.380   LOTEK      4   -112
2020-11-29   14:33:00    11     1   164.380   LOTEK     23   -111
2020-11-29   14:33:03    11     1   164.480   LOTEK     15   -115
2020-11-29   14:33:05    11     1   164.380   LOTEK      2   -114
2020-11-29   14:33:13    11     1   164.380   LOTEK     16   -110
2020-11-29   14:33:22    11     1   164.380   LOTEK     46   -112
2020-11-29   14:33:27    11     1   164.380   LOTEK     62   -114
2020-11-29   14:33:35    11     1   164.380   LOTEK      2   -114
2020-11-29   14:33:52    11     1   164.380   LOTEK     33   -114
2020-11-29   14:33:58    11     1   164.380   LOTEK      1   -114
2020-11-29   14:33:59    11     1   164.380   LOTEK     35   -113
2020-11-29   14:34:00    11     1   164.380   LOTEK     46   -114
2020-11-29   14:34:00    11     1   164.380   LOTEK     16   -111
2020-11-29   14:34:08    11     1   164.480   LOTEK     74   -115
2020-11-29   14:34:11    11     1   164.380   LOTEK      1   -114
2020-11-29   14:34:17    11     1   164.380   LOTEK      1   -114
2020-11-29   14:34:23    11     1   164.380   LOTEK     18   -114
2020-11-29   14:34:31    11     1   164.380   LOTEK     73   -113
2020-11-29   14:34:39    11     1   164.480   LOTEK     90   -115
2020-11-29   14:34:46    11     1   164.380   LOTEK     35   -111
2020-11-29   14:34:49    11     1   164.480   LOTEK     25    -69
2020-11-29   14:34:53    11     1   164.480   LOTEK     90   -115
2020-11-29   14:34:54    11     1   164.380   LOTEK      6   -115
2020-11-29   14:34:54    11     1   164.380   LOTEK      1   -114
2020-11-29   14:34:58    11     1   164.380   LOTEK     52   -114
2020-11-29   14:35:19    11     1   164.380   LOTEK     18   -111
2020-11-29   14:35:20    11     1   164.380   LOTEK     47   -113
2020-11-29   14:35:29    11     1   164.380   LOTEK     74   -112
2020-11-29   14:35:36    11     1   164.480   LOTEK    101   -114
2020-11-29   14:35:44    11     1   164.380   LOTEK      3   -114
2020-11-29   14:35:47    11     1   164.380   LOTEK    177   -113
2020-11-29   14:35:57    11     1   164.380   LOTEK     32   -115
2020-11-29   14:36:02    11     1   164.380   LOTEK     34   -115
2020-11-29   14:36:04    11     1   164.380   LOTEK     15   -114
2020-11-29   14:36:08    11     1   164.480   LOTEK     19   -115
2020-11-29   14:36:29    11     1   164.380   LOTEK     40   -114
2020-11-29   14:36:31    11     1   164.380   LOTEK     59   -114
2020-11-29   14:36:45    11     1   164.480   LOTEK      2   -115
2020-11-29   14:36:56    11     1   164.380   LOTEK     44   -114
2020-11-29   14:37:04    11     1   164.380   LOTEK     58   -115
2020-11-29   14:37:06    11     1   164.380   LOTEK      2   -113
2020-11-29   14:38:07    11     1   164.380   LOTEK     19   -114
2020-11-29   14:38:20    11     1   164.380   LOTEK     73   -114
2020-11-29   14:38:27    11     1   164.380   LOTEK     46   -112
2020-11-29   14:38:45    11     1   164.380   LOTEK      2   -114
2020-11-29   14:38:48    11     1   164.380   LOTEK     46   -114
2020-11-29   14:39:00    11     1   164.380   LOTEK     33   -113
2020-11-29   14:39:02    11     1   164.380   LOTEK      8   -114
2020-11-29   14:39:26    11     1   164.380   LOTEK      1   -112
2020-11-29   14:39:49    11     1   164.380   LOTEK     61   -115
2020-11-29   14:39:49    11     1   164.480   LOTEK     25    -69
2020-11-29   14:40:41    11     1   164.380   LOTEK      2   -115
2020-11-29   14:41:07    11     1   164.380   LOTEK    116   -114
2020-11-29   14:41:14    11     1   164.380   LOTEK     18   -114
2020-11-29   14:41:18    11     1   164.380   LOTEK     52   -115
2020-11-29   14:41:33    11     1   164.380   LOTEK     46   -113
2020-11-29   14:42:06    11     1   164.380   LOTEK      2   -115
2020-11-29   14:42:45    11     1   164.380   LOTEK      2   -113
2020-11-29   14:42:48    11     1   164.380   LOTEK     34   -115
2020-11-29   14:42:59    11     1   164.380   LOTEK     46   -115
2020-11-29   14:43:03    11     1   164.380   LOTEK     15   -114
2020-11-29   14:43:51    11     1   164.380   LOTEK     34   -115
2020-11-29   14:44:00    11     1   164.380   LOTEK      1   -115
2020-11-29   14:44:05    11     1   164.380   LOTEK     73   -115
2020-11-29   14:44:06    11     1   164.380   LOTEK     76   -115
2020-11-29   14:44:49    11     1   164.480   LOTEK     25    -69
2020-11-29   14:44:49    11     1   164.380   LOTEK     15   -115
2020-11-29   14:45:21    11     1   164.380   LOTEK     46   -115
2020-11-29   14:47:08    11     1   164.380   LOTEK     15   -115
2020-11-29   14:48:10    11     1   164.380   LOTEK      2   -115
2020-11-29   14:48:50    11     1   164.380   LOTEK      1   -115
2020-11-29   14:49:49    11     1   164.480   LOTEK     25    -68
2020-11-29   14:49:50    11     1   164.380   LOTEK     44   -115
2020-11-29   14:54:49    11     1   164.480   LOTEK     25    -68
2020-11-29   14:59:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:04:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:09:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:14:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:19:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:24:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:29:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:34:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:39:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:44:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:49:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:54:49    11     1   164.480   LOTEK     25    -68
2020-11-29   15:59:26    11     1   164.380   LOTEK     58   -115
2020-11-29   15:59:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:04:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:09:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:14:27    11     1   164.380   LOTEK     16   -115
2020-11-29   16:14:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:19:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:23:44    11     1   164.380   LOTEK    117   -114
2020-11-29   16:24:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:28:02    11     1   164.380   LOTEK     64   -115
2020-11-29   16:29:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:34:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:39:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:44:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:49:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:54:49    11     1   164.480   LOTEK     25    -68
2020-11-29   16:56:57    11     1   164.480   LOTEK    116   -113
2020-11-29   16:59:49    11     1   164.480   LOTEK     25    -68
2020-11-29   17:04:49    11     1   164.480   LOTEK     25    -68
2020-11-29   17:05:53    11     1   164.380   LOTEK     18   -114
2020-11-29   17:09:49    11     1   164.480   LOTEK     25    -68
2020-11-29   17:14:49    11     1   164.480   LOTEK     25    -68
2020-11-29   17:19:49    11     1   164.480   LOTEK     25    -68
2020-11-29   17:20:18    11     1   164.480   LOTEK     73   -114
2020-11-29   17:24:49    11     1   164.480   LOTEK     25    -68
2020-11-29   17:29:49    11     1   164.480   LOTEK     25    -68
2020-11-29   17:34:49    11     1   164.480   LOTEK     25    -67
2020-11-29   17:39:49    11     1   164.480   LOTEK     25    -67
2020-11-29   17:44:49    11     1   164.480   LOTEK     25    -67
2020-11-29   17:49:49    11     1   164.480   LOTEK     25    -67
2020-11-29   17:54:49    11     1   164.480   LOTEK     25    -67
2020-11-29   17:59:49    11     1   164.480   LOTEK     25    -67
2020-11-29   18:04:49    11     1   164.480   LOTEK     25    -67
2020-11-29   18:09:49    11     1   164.480   LOTEK     25    -67
2020-11-29   18:14:49    11     1   164.480   LOTEK     25    -67
2020-11-29   18:19:16    11     1   164.380   LOTEK      1   -115
2020-11-29   18:19:49    11     1   164.480   LOTEK     25    -67
2020-11-29   18:24:49    11     1   164.480   LOTEK     25    -67
2020-11-29   18:29:49    11     1   164.480   LOTEK     25    -67
2020-11-29   18:34:49    11     1   164.480   LOTEK     25    -67
2020-11-29   18:39:49    11     1   164.480   LOTEK     25    -67
2020-11-29   18:44:49    11     1   164.480   LOTEK     25    -67
2020-11-29   18:49:50    11     1   164.480   LOTEK     25    -67
2020-11-29   18:54:50    11     1   164.480   LOTEK     25    -67
2020-11-29   18:59:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:04:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:09:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:14:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:19:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:24:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:29:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:34:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:39:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:44:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:49:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:54:50    11     1   164.480   LOTEK     25    -67
2020-11-29   19:59:50    11     1   164.480   LOTEK     25    -68
2020-11-29   20:04:50    11     1   164.480   LOTEK     25    -68
2020-11-29   20:09:50    11     1   164.480   LOTEK     25    -67
2020-11-29   20:14:50    11     1   164.480   LOTEK     25    -68
2020-11-29   20:19:50    11     1   164.480   LOTEK     25    -68
2020-11-29   20:22:27    11     1   164.380   LOTEK     18   -115
2020-11-29   20:24:50    11     1   164.480   LOTEK     25    -68
2020-11-29   20:27:42    11     1   164.380   LOTEK     44   -115
2020-11-29   20:29:50    11     1   164.480   LOTEK     25    -68
2020-11-29   20:30:12    11     1   164.380   LOTEK     45   -115
2020-11-29   20:30:56    11     1   164.380   LOTEK     15   -115
2020-11-29   20:31:47    11     1   164.380   LOTEK     18   -115
2020-11-29   20:32:12    11     1   164.380   LOTEK     29   -115
2020-11-29   20:32:21    11     1   164.380   LOTEK      2   -114
2020-11-29   20:32:39    11     1   164.380   LOTEK      1   -115
2020-11-29   20:32:41    11     1   164.380   LOTEK    116   -115
2020-11-29   20:32:54    11     1   164.380   LOTEK     17   -115
2020-11-29   20:33:01    11     1   164.380   LOTEK     31   -115
2020-11-29   20:33:06    11     1   164.380   LOTEK     33   -115
2020-11-29   20:33:08    11     1   164.380   LOTEK      4   -115
2020-11-29   20:33:28    11     1   164.380   LOTEK     46   -115
2020-11-29   20:34:50    11     1   164.480   LOTEK     25    -68
2020-11-29   20:35:11    11     1   164.380   LOTEK     15   -115
2020-11-29   20:35:11    11     1   164.380   LOTEK     18   -114
2020-11-29   20:35:18    11     1   164.380   LOTEK    117   -115
2020-11-29   20:35:22    11     1   164.380   LOTEK     34   -115
2020-11-29   20:35:35    11     1   164.380   LOTEK     15   -115
2020-11-29   20:35:52    11     1   164.380   LOTEK      3   -115
2020-11-29   20:36:19    11     1   164.380   LOTEK      2   -115
2020-11-29   20:36:32    11     1   164.380   LOTEK     58   -115
2020-11-29   20:36:36    11     1   164.380   LOTEK     77   -115
2020-11-29   20:36:48    11     1   164.380   LOTEK     23   -114
2020-11-29   20:36:58    11     1   164.380   LOTEK     16   -115
2020-11-29   20:36:58    11     1   164.380   LOTEK     18   -115
2020-11-29   20:37:09    11     1   164.380   LOTEK     33   -115
2020-11-29   20:37:11    11     1   164.380   LOTEK      3   -115
2020-11-29   20:37:28    11     1   164.380   LOTEK     18   -115
2020-11-29   20:37:43    11     1   164.380   LOTEK     48   -114
2020-11-29   20:37:45    11     1   164.380   LOTEK     61   -115
2020-11-29   20:37:46    11     1   164.380   LOTEK     33   -115
2020-11-29   20:38:14    11     1   164.380   LOTEK     31   -114
2020-11-29   20:38:16    11     1   164.380   LOTEK     17   -115
2020-11-29   20:38:47    11     1   164.380   LOTEK     29   -113
2020-11-29   20:38:50    11     1   164.380   LOTEK    164   -113
2020-11-29   20:38:51    11     1   164.380   LOTEK     22   -115
2020-11-29   20:38:55    11     1   164.380   LOTEK      4   -113
2020-11-29   20:38:58    11     1   164.380   LOTEK     46   -114
2020-11-29   20:39:28    11     1   164.380   LOTEK     44   -115
2020-11-29   20:39:50    11     1   164.480   LOTEK     25    -68
2020-11-29   20:40:10    11     1   164.380   LOTEK      6   -115
2020-11-29   20:40:14    11     1   164.380   LOTEK     62   -114
2020-11-29   20:40:16    11     1   164.380   LOTEK      1   -113
2020-11-29   20:40:22    11     1   164.380   LOTEK     34   -115
2020-11-29   20:40:38    11     1   164.380   LOTEK     46   -114
2020-11-29   20:40:45    11     1   164.380   LOTEK     86   -115
2020-11-29   20:40:47    11     1   164.380   LOTEK      6   -115
2020-11-29   20:40:51    11     1   164.380   LOTEK     49   -113
2020-11-29   20:41:31    11     1   164.380   LOTEK     15   -115
2020-11-29   20:42:03    11     1   164.380   LOTEK     18   -113
2020-11-29   20:42:05    11     1   164.380   LOTEK      1   -115
2020-11-29   20:42:07    11     1   164.380   LOTEK      1   -113
2020-11-29   20:42:11    11     1   164.380   LOTEK      6   -115
2020-11-29   20:42:33    11     1   164.380   LOTEK     46   -115
2020-11-29   20:42:46    11     1   164.380   LOTEK    100   -114
2020-11-29   20:42:51    11     1   164.380   LOTEK      2   -114
2020-11-29   20:43:21    11     1   164.380   LOTEK     64   -115
2020-11-29   20:43:23    11     1   164.380   LOTEK     46   -115
2020-11-29   20:43:33    11     1   164.380   LOTEK     90   -111
2020-11-29   20:43:48    11     1   164.380   LOTEK     92   -114
2020-11-29   20:44:18    11     1   164.380   LOTEK      3   -115
2020-11-29   20:44:24    11     1   164.380   LOTEK     34   -115
2020-11-29   20:44:33    11     1   164.380   LOTEK     10   -113
2020-11-29   20:44:50    11     1   164.480   LOTEK     25    -68
2020-11-29   20:45:11    11     1   164.380   LOTEK      1   -115
2020-11-29   20:45:40    11     1   164.380   LOTEK     44   -115
2020-11-29   20:45:44    11     1   164.380   LOTEK     15   -115
2020-11-29   20:45:51    11     1   164.380   LOTEK      2   -114
2020-11-29   20:46:07    11     1   164.380   LOTEK     46   -115
2020-11-29   20:46:07    11     1   164.380   LOTEK      1   -115
2020-11-29   20:46:17    11     1   164.380   LOTEK     31   -114
2020-11-29   20:46:23    11     1   164.380   LOTEK    119   -115
2020-11-29   20:46:24    11     1   164.380   LOTEK     47   -114
2020-11-29   20:46:41    11     1   164.380   LOTEK     46   -112
2020-11-29   20:47:17    11     1   164.380   LOTEK     15   -113
2020-11-29   20:47:19    11     1   164.380   LOTEK     58   -111
2020-11-29   20:47:23    11     1   164.380   LOTEK    102   -112
2020-11-29   20:47:44    11     1   164.380   LOTEK      4   -114
2020-11-29   20:47:48    11     1   164.380   LOTEK      2   -112
2020-11-29   20:47:51    11     1   164.480   LOTEK    140   -114
2020-11-29   20:47:54    11     1   164.380   LOTEK     67   -114
2020-11-29   20:47:54    11     1   164.380   LOTEK      1   -113
2020-11-29   20:48:15    11     1   164.480   LOTEK     44   -115
2020-11-29   20:48:27    11     1   164.380   LOTEK     31   -113
2020-11-29   20:48:36    11     1   164.380   LOTEK     29   -115
2020-11-29   20:48:40    11     1   164.380   LOTEK     62   -114
2020-11-29   20:48:52    11     1   164.380   LOTEK     62   -112
2020-11-29   20:48:55    11     1   164.480   LOTEK      8   -115
2020-11-29   20:49:05    11     1   164.380   LOTEK     34   -113
2020-11-29   20:49:11    11     1   164.380   LOTEK    177   -113
2020-11-29   20:49:20    11     1   164.380   LOTEK    133   -113
2020-11-29   20:49:22    11     1   164.480   LOTEK     18   -114
2020-11-29   20:49:29    11     1   164.480   LOTEK      6   -115
2020-11-29   20:49:35    11     1   164.380   LOTEK    159   -115
2020-11-29   20:49:50    11     1   164.480   LOTEK     25    -68
2020-11-29   20:49:53    11     1   164.480   LOTEK     35   -115
2020-11-29   20:49:56    11     1   164.380   LOTEK      1   -115
2020-11-29   20:49:58    11     1   164.380   LOTEK     23   -115
2020-11-29   20:49:59    11     1   164.380   LOTEK     16   -115
2020-11-29   20:50:11    11     1   164.380   LOTEK     29   -113
2020-11-29   20:50:25    11     1   164.380   LOTEK      1   -111
2020-11-29   20:50:26    11     1   164.380   LOTEK      2   -114
2020-11-29   20:50:32    11     1   164.480   LOTEK      6   -115
2020-11-29   20:50:35    11     1   164.380   LOTEK      1   -115
2020-11-29   20:50:36    11     1   164.480   LOTEK      3   -115
2020-11-29   20:50:49    11     1   164.380   LOTEK    159   -111
2020-11-29   20:50:53    11     1   164.380   LOTEK      1   -112
2020-11-29   20:50:57    11     1   164.380   LOTEK     46   -113
2020-11-29   20:50:58    11     1   164.380   LOTEK     33   -111
2020-11-29   20:51:03    11     1   164.380   LOTEK      3   -113
2020-11-29   20:51:13    11     1   164.380   LOTEK     34   -112
2020-11-29   20:51:16    11     1   164.380   LOTEK     72   -114
2020-11-29   20:51:26    11     1   164.380   LOTEK     72   -111
2020-11-29   20:51:32    11     1   164.380   LOTEK     15   -112
2020-11-29   20:51:39    11     1   164.380   LOTEK      2   -112
2020-11-29   20:51:56    11     1   164.380   LOTEK     29   -112
2020-11-29   20:51:57    11     1   164.380   LOTEK     34   -111
2020-11-29   20:52:23    11     1   164.380   LOTEK     15   -113
2020-11-29   20:52:24    11     1   164.380   LOTEK     62   -112
2020-11-29   20:52:30    11     1   164.380   LOTEK     18   -115
2020-11-29   20:52:40    11     1   164.380   LOTEK     58   -113
2020-11-29   20:52:44    11     1   164.380   LOTEK     90   -112
2020-11-29   20:52:56    11     1   164.480   LOTEK     75   -114
2020-11-29   20:53:02    11     1   164.380   LOTEK      2   -113
2020-11-29   20:53:09    11     1   164.380   LOTEK      6   -112
2020-11-29   20:53:11    11     1   164.380   LOTEK     46   -115
2020-11-29   20:53:14    11     1   164.380   LOTEK     62   -115
2020-11-29   20:53:18    11     1   164.380   LOTEK     44   -111
2020-11-29   20:53:28    11     1   164.480   LOTEK    134   -115
2020-11-29   20:53:30    11     1   164.480   LOTEK     15   -114
2020-11-29   20:53:36    11     1   164.480   LOTEK     46   -114
2020-11-29   20:53:36    11     1   164.380   LOTEK     18   -111
2020-11-29   20:53:59    11     1   164.380   LOTEK     34   -112
2020-11-29   20:54:06    11     1   164.380   LOTEK     18   -113
2020-11-29   20:54:06    11     1   164.380   LOTEK     18   -112
2020-11-29   20:54:17    11     1   164.380   LOTEK      2   -112
2020-11-29   20:54:25    11     1   164.380   LOTEK     48   -113
2020-11-29   20:54:31    11     1   164.380   LOTEK     18   -115
2020-11-29   20:54:34    11     1   164.380   LOTEK     15   -112
2020-11-29   20:54:36    11     1   164.380   LOTEK      1   -110
2020-11-29   20:54:36    11     1   164.380   LOTEK      2   -113
2020-11-29   20:54:44    11     1   164.380   LOTEK     34   -115
2020-11-29   20:54:50    11     1   164.480   LOTEK     25    -68
2020-11-29   20:54:52    11     1   164.380   LOTEK      4   -111
2020-11-29   20:54:53    11     1   164.380   LOTEK     44   -113
2020-11-29   20:55:03    11     1   164.380   LOTEK     18   -111
2020-11-29   20:55:04    11     1   164.480   LOTEK     45   -115
2020-11-29   20:55:09    11     1   164.480   LOTEK     49   -115
2020-11-29   20:55:15    11     1   164.380   LOTEK     21   -111
2020-11-29   20:55:19    11     1   164.380   LOTEK     58   -114
2020-11-29   20:55:25    11     1   164.380   LOTEK     46   -113
2020-11-29   20:55:34    11     1   164.480   LOTEK    158   -115
2020-11-29   20:55:44    11     1   164.380   LOTEK     15   -113
2020-11-29   20:55:49    11     1   164.380   LOTEK     93   -113
2020-11-29   20:55:52    11     1   164.480   LOTEK      2   -115
2020-11-29   20:56:01    11     1   164.480   LOTEK     53   -115
2020-11-29   20:56:09    11     1   164.380   LOTEK     33   -111
2020-11-29   20:56:10    11     1   164.380   LOTEK      4   -112
2020-11-29   20:56:19    11     1   164.480   LOTEK     35   -115
2020-11-29   20:56:29    11     1   164.380   LOTEK     47   -111
2020-11-29   20:56:40    11     1   164.480   LOTEK    121   -115
2020-11-29   20:56:43    11     1   164.380   LOTEK     53   -111
2020-11-29   20:56:44    11     1   164.380   LOTEK      8   -111
2020-11-29   20:56:48    11     1   164.380   LOTEK      1   -115
2020-11-29   20:56:48    11     1   164.380   LOTEK      8   -110
2020-11-29   20:56:54    11     1   164.380   LOTEK     30   -112
2020-11-29   20:56:55    11     1   164.380   LOTEK      1   -112
2020-11-29   20:56:57    11     1   164.480   LOTEK    121   -115
2020-11-29   20:57:11    11     1   164.380   LOTEK     19   -111
2020-11-29   20:57:15    11     1   164.380   LOTEK    147   -111
2020-11-29   20:57:26    11     1   164.480   LOTEK      1   -114
2020-11-29   20:57:33    11     1   164.480   LOTEK     45   -115
2020-11-29   20:57:37    11     1   164.480   LOTEK     15   -113
2020-11-29   20:57:42    11     1   164.380   LOTEK     89   -115
2020-11-29   20:57:49    11     1   164.380   LOTEK    137   -112
2020-11-29   20:58:03    11     1   164.380   LOTEK     15   -113
2020-11-29   20:58:06    11     1   164.380   LOTEK      2   -110
2020-11-29   20:58:19    11     1   164.380   LOTEK      3   -111
2020-11-29   20:58:20    11     1   164.380   LOTEK     18   -114
2020-11-29   20:58:28    11     1   164.380   LOTEK     61   -113
2020-11-29   20:58:41    11     1   164.380   LOTEK     34   -110
2020-11-29   20:58:47    11     1   164.480   LOTEK     31   -114
2020-11-29   20:58:48    11     1   164.380   LOTEK     18   -110
2020-11-29   20:58:56    11     1   164.380   LOTEK     92   -112
2020-11-29   20:58:58    11     1   164.380   LOTEK     83   -115
2020-11-29   20:59:00    11     1   164.380   LOTEK    170   -110
2020-11-29   20:59:08    11     1   164.380   LOTEK     48   -113
2020-11-29   20:59:12    11     1   164.380   LOTEK      2   -114
2020-11-29   20:59:13    11     1   164.380   LOTEK     33   -110
2020-11-29   20:59:15    11     1   164.480   LOTEK    109   -114
2020-11-29   20:59:18    11     1   164.480   LOTEK    101   -114
2020-11-29   20:59:21    11     1   164.380   LOTEK      6   -110
2020-11-29   20:59:26    11     1   164.380   LOTEK     46   -113
2020-11-29   20:59:36    11     1   164.380   LOTEK     29   -114
2020-11-29   20:59:39    11     1   164.380   LOTEK    117   -112
2020-11-29   20:59:50    11     1   164.480   LOTEK     25    -68
2020-11-29   21:00:03    11     1   164.480   LOTEK     30   -114
2020-11-29   21:00:10    11     1   164.380   LOTEK     92   -110
2020-11-29   21:00:12    11     1   164.380   LOTEK      1   -111
2020-11-29   21:00:21    11     1   164.380   LOTEK     22   -111
2020-11-29   21:00:34    11     1   164.380   LOTEK     15   -113
2020-11-29   21:00:38    11     1   164.380   LOTEK     87   -109
2020-11-29   21:00:39    11     1   164.380   LOTEK     33   -110
2020-11-29   21:00:40    11     1   164.380   LOTEK     94   -110
2020-11-29   21:00:41    11     1   164.380   LOTEK     62   -109
2020-11-29   21:00:53    11     1   164.380   LOTEK     29   -110
2020-11-29   21:00:58    11     1   164.480   LOTEK     82   -115
2020-11-29   21:01:00    11     1   164.380   LOTEK     52   -110
2020-11-29   21:01:02    11     1   164.380   LOTEK     45   -113
2020-11-29   21:01:05    11     1   164.380   LOTEK     18   -110
2020-11-29   21:01:10    11     1   164.480   LOTEK    117   -113
2020-11-29   21:01:16    11     1   164.480   LOTEK     33   -115
2020-11-29   21:01:20    11     1   164.380   LOTEK      1   -112
2020-11-29   21:01:41    11     1   164.480   LOTEK     80   -115
2020-11-29   21:01:41    11     1   164.380   LOTEK     15   -109
2020-11-29   21:01:51    11     1   164.380   LOTEK      2   -114
2020-11-29   21:01:53    11     1   164.380   LOTEK      2   -110
2020-11-29   21:02:00    11     1   164.380   LOTEK      2   -109
2020-11-29   21:02:03    11     1   164.380   LOTEK     18   -111
2020-11-29   21:02:26    11     1   164.380   LOTEK     15   -110
2020-11-29   21:02:32    11     1   164.380   LOTEK      2   -114
2020-11-29   21:02:33    11     1   164.380   LOTEK     15   -112
2020-11-29   21:02:34    11     1   164.380   LOTEK     15   -113
2020-11-29   21:02:47    11     1   164.380   LOTEK      1   -111
2020-11-29   21:03:06    11     1   164.380   LOTEK     52   -110
2020-11-29   21:03:07    11     1   164.480   LOTEK     52   -113
2020-11-29   21:03:19    11     1   164.380   LOTEK      2   -110
2020-11-29   21:03:19    11     1   164.380   LOTEK    100   -113
2020-11-29   21:03:23    11     1   164.380   LOTEK     93   -109
2020-11-29   21:03:24    11     1   164.380   LOTEK     47   -109
2020-11-29   21:03:25    11     1   164.380   LOTEK     92   -112
2020-11-29   21:03:28    11     1   164.480   LOTEK     73   -114
2020-11-29   21:03:45    11     1   164.480   LOTEK     10   -115
2020-11-29   21:03:46    11     1   164.380   LOTEK      2   -109
2020-11-29   21:03:56    11     1   164.380   LOTEK      1   -109
2020-11-29   21:03:57    11     1   164.380   LOTEK      2   -109
2020-11-29   21:03:58    11     1   164.380   LOTEK      1   -112
2020-11-29   21:04:03    11     1   164.380   LOTEK     46   -110
2020-11-29   21:04:04    11     1   164.380   LOTEK     10   -110
2020-11-29   21:04:05    11     1   164.480   LOTEK      4   -115
2020-11-29   21:04:10    11     1   164.380   LOTEK     80   -111
2020-11-29   21:04:10    11     1   164.380   LOTEK     29   -108
2020-11-29   21:04:13    11     1   164.380   LOTEK     47   -109
2020-11-29   21:04:14    11     1   164.380   LOTEK     44   -112
2020-11-29   21:04:16    11     1   164.380   LOTEK      1   -108
2020-11-29   21:04:17    11     1   164.480   LOTEK     53   -115
2020-11-29   21:04:18    11     1   164.480   LOTEK     22   -114
2020-11-29   21:04:25    11     1   164.480   LOTEK     18   -114
2020-11-29   21:04:30    11     1   164.380   LOTEK      1   -111
2020-11-29   21:04:33    11     1   164.380   LOTEK     44   -112
2020-11-29   21:04:39    11     1   164.380   LOTEK     74   -112
2020-11-29   21:04:40    11     1   164.380   LOTEK     15   -109
2020-11-29   21:04:50    11     1   164.480   LOTEK     25    -68
2020-11-29   21:04:58    11     1   164.380   LOTEK      1   -109
2020-11-29   21:05:00    11     1   164.380   LOTEK      1   -109
2020-11-29   21:05:04    11     1   164.480   LOTEK     55   -115
2020-11-29   21:05:13    11     1   164.380   LOTEK     58   -109
2020-11-29   21:05:13    11     1   164.380   LOTEK      1   -108
2020-11-29   21:05:17    11     1   164.480   LOTEK     34   -115
2020-11-29   21:05:21    11     1   164.480   LOTEK     44   -114
2020-11-29   21:05:27    11     1   164.380   LOTEK     74   -108
2020-11-29   21:05:34    11     1   164.380   LOTEK      2   -109
2020-11-29   21:05:39    11     1   164.380   LOTEK      1   -111
2020-11-29   21:05:41    11     1   164.480   LOTEK     45   -114
2020-11-29   21:05:42    11     1   164.380   LOTEK    157   -109
2020-11-29   21:05:47    11     1   164.380   LOTEK     74   -107
2020-11-29   21:05:51    11     1   164.380   LOTEK      2   -110
2020-11-29   21:05:54    11     1   164.380   LOTEK      2   -107
2020-11-29   21:05:59    11     1   164.380   LOTEK    100   -110
2020-11-29   21:06:02    11     1   164.380   LOTEK      1   -108
2020-11-29   21:06:07    11     1   164.480   LOTEK     77   -114
2020-11-29   21:06:12    11     1   164.380   LOTEK      2   -111
2020-11-29   21:06:13    11     1   164.380   LOTEK     18   -112
2020-11-29   21:06:13    11     1   164.380   LOTEK    101   -110
2020-11-29   21:06:14    11     1   164.480   LOTEK     18   -115
2020-11-29   21:06:16    11     1   164.380   LOTEK      1   -109
2020-11-29   21:06:24    11     1   164.380   LOTEK     31   -111
2020-11-29   21:06:24    11     1   164.380   LOTEK     34   -107
2020-11-29   21:06:26    11     1   164.380   LOTEK     92   -108
2020-11-29   21:06:32    11     1   164.380   LOTEK     16   -112
2020-11-29   21:06:37    11     1   164.380   LOTEK     18   -109
2020-11-29   21:06:41    11     1   164.380   LOTEK     91   -108
2020-11-29   21:06:43    11     1   164.380   LOTEK     64   -110
2020-11-29   21:06:46    11     1   164.380   LOTEK    143   -112
2020-11-29   21:06:46    11     1   164.480   LOTEK    162   -113
2020-11-29   21:06:48    11     1   164.380   LOTEK    130   -107
2020-11-29   21:06:50    11     1   164.380   LOTEK     75   -111
2020-11-29   21:06:58    11     1   164.480   LOTEK     58   -115
2020-11-29   21:07:00    11     1   164.380   LOTEK      3   -107
2020-11-29   21:07:03    11     1   164.380   LOTEK     63   -109
2020-11-29   21:07:17    11     1   164.380   LOTEK    116   -111
2020-11-29   21:07:23    11     1   164.380   LOTEK     29   -108
2020-11-29   21:07:26    11     1   164.380   LOTEK     58   -113
2020-11-29   21:07:29    11     1   164.380   LOTEK     34   -112
2020-11-29   21:07:51    11     1   164.380   LOTEK     15   -108
2020-11-29   21:07:56    11     1   164.380   LOTEK     44   -112
2020-11-29   21:08:01    11     1   164.380   LOTEK     35   -110
2020-11-29   21:08:03    11     1   164.380   LOTEK      1   -106
2020-11-29   21:08:04    11     1   164.480   LOTEK     92   -113
2020-11-29   21:08:07    11     1   164.480   LOTEK    133   -115
2020-11-29   21:08:10    11     1   164.480   LOTEK     24   -112
2020-11-29   21:08:11    11     1   164.380   LOTEK     47   -109
2020-11-29   21:08:24    11     1   164.380   LOTEK      1   -106
2020-11-29   21:08:26    11     1   164.380   LOTEK     35   -106
2020-11-29   21:08:26    11     1   164.380   LOTEK     29   -106
2020-11-29   21:08:29    11     1   164.480   LOTEK     80   -114
2020-11-29   21:08:29    11     1   164.380   LOTEK      3   -108
2020-11-29   21:08:35    11     1   164.480   LOTEK     34   -114
2020-11-29   21:08:36    11     1   164.480   LOTEK     47   -114
2020-11-29   21:08:39    11     1   164.380   LOTEK     53   -109
2020-11-29   21:08:41    11     1   164.480   LOTEK     30   -113
2020-11-29   21:08:43    11     1   164.380   LOTEK     31   -108
2020-11-29   21:08:57    11     1   164.380   LOTEK     80   -113
2020-11-29   21:08:58    11     1   164.480   LOTEK      1   -114
2020-11-29   21:09:04    11     1   164.480   LOTEK     18   -114
2020-11-29   21:09:08    11     1   164.380   LOTEK     44   -107
2020-11-29   21:09:13    11     1   164.380   LOTEK     59   -106
2020-11-29   21:09:16    11     1   164.380   LOTEK     40   -108
2020-11-29   21:09:17    11     1   164.480   LOTEK     92   -114
2020-11-29   21:09:30    11     1   164.480   LOTEK    186   -115
2020-11-29   21:09:30    11     1   164.480   LOTEK    138   -112
2020-11-29   21:09:31    11     1   164.480   LOTEK     31   -114
2020-11-29   21:09:35    11     1   164.480   LOTEK     18   -114
2020-11-29   21:09:41    11     1   164.380   LOTEK     16   -106
2020-11-29   21:09:47    11     1   164.380   LOTEK     44   -107
2020-11-29   21:09:48    11     1   164.480   LOTEK    166   -112
2020-11-29   21:09:50    11     1   164.480   LOTEK     25    -69
2020-11-29   21:09:51    11     1   164.480   LOTEK      8   -114
2020-11-29   21:09:56    11     1   164.380   LOTEK     63   -106
2020-11-29   21:09:57    11     1   164.380   LOTEK     46   -107
2020-11-29   21:10:00    11     1   164.480   LOTEK    152   -113
2020-11-29   21:10:00    11     1   164.380   LOTEK     31   -107
2020-11-29   21:10:04    11     1   164.380   LOTEK     80   -108
2020-11-29   21:10:11    11     1   164.380   LOTEK     15   -109
2020-11-29   21:10:13    11     1   164.480   LOTEK     46   -115
2020-11-29   21:10:37    11     1   164.380   LOTEK      2   -108
2020-11-29   21:10:39    11     1   164.480   LOTEK     40   -114
2020-11-29   21:10:44    11     1   164.380   LOTEK     17   -106
2020-11-29   21:10:44    11     1   164.380   LOTEK     15   -109
2020-11-29   21:10:46    11     1   164.380   LOTEK     18   -110
2020-11-29   21:10:47    11     1   164.480   LOTEK     35   -114
2020-11-29   21:10:54    11     1   164.380   LOTEK     82   -114
2020-11-29   21:11:03    11     1   164.380   LOTEK     80   -108
2020-11-29   21:11:03    11     1   164.380   LOTEK     44   -108
2020-11-29   21:11:04    11     1   164.380   LOTEK     89   -111
2020-11-29   21:11:06    11     1   164.380   LOTEK     35   -111
2020-11-29   21:11:08    11     1   164.480   LOTEK     58   -112
2020-11-29   21:11:17    11     1   164.480   LOTEK      2   -115
2020-11-29   21:11:25    11     1   164.380   LOTEK     58   -108
2020-11-29   21:11:27    11     1   164.380   LOTEK     30   -108
2020-11-29   21:11:32    11     1   164.480   LOTEK     90   -115
2020-11-29   21:11:36    11     1   164.480   LOTEK     58   -114
2020-11-29   21:11:39    11     1   164.380   LOTEK      3   -106
2020-11-29   21:11:41    11     1   164.380   LOTEK     15   -109
2020-11-29   21:11:55    11     1   164.380   LOTEK     80   -106
2020-11-29   21:12:11    11     1   164.380   LOTEK      6   -106
2020-11-29   21:12:11    11     1   164.380   LOTEK     15   -111
2020-11-29   21:12:12    11     1   164.380   LOTEK     18   -108
2020-11-29   21:12:19    11     1   164.480   LOTEK      6   -112
2020-11-29   21:12:20    11     1   164.380   LOTEK     34   -109
2020-11-29   21:12:46    11     1   164.480   LOTEK     58   -115
2020-11-29   21:12:49    11     1   164.480   LOTEK     15   -113
2020-11-29   21:12:51    11     1   164.380   LOTEK     88   -108
2020-11-29   21:12:55    11     1   164.380   LOTEK    114   -107
2020-11-29   21:12:56    11     1   164.380   LOTEK     18   -108
2020-11-29   21:13:02    11     1   164.480   LOTEK     47   -114
2020-11-29   21:13:08    11     1   164.380   LOTEK     58   -106
2020-11-29   21:13:11    11     1   164.480   LOTEK     24   -111
2020-11-29   21:13:16    11     1   164.380   LOTEK    104   -110
2020-11-29   21:13:16    11     1   164.380   LOTEK      2   -107
2020-11-29   21:13:18    11     1   164.380   LOTEK      2   -109
2020-11-29   21:13:22    11     1   164.380   LOTEK     26   -107
2020-11-29   21:13:24    11     1   164.380   LOTEK      3   -109
2020-11-29   21:13:25    11     1   164.380   LOTEK      1   -108
2020-11-29   21:13:27    11     1   164.380   LOTEK      2   -106
2020-11-29   21:13:28    11     1   164.380   LOTEK      1   -109
2020-11-29   21:13:32    11     1   164.480   LOTEK     17   -115
2020-11-29   21:13:35    11     1   164.480   LOTEK     89   -112
2020-11-29   21:13:38    11     1   164.380   LOTEK      1   -109
2020-11-29   21:13:39    11     1   164.380   LOTEK    109   -110
2020-11-29   21:13:44    11     1   164.380   LOTEK     34   -107
2020-11-29   21:13:45    11     1   164.380   LOTEK      2   -106
2020-11-29   21:13:52    11     1   164.480   LOTEK    143   -112
2020-11-29   21:13:56    11     1   164.480   LOTEK     93   -113
2020-11-29   21:14:07    11     1   164.480   LOTEK    121   -113
2020-11-29   21:14:10    11     1   164.480   LOTEK     31   -113
2020-11-29   21:14:14    11     1   164.480   LOTEK      1   -112
2020-11-29   21:14:19    11     1   164.380   LOTEK    120   -109
2020-11-29   21:14:40    11     1   164.380   LOTEK      1   -106
2020-11-29   21:14:43    11     1   164.480   LOTEK     15   -114
2020-11-29   21:14:50    11     1   164.480   LOTEK     25    -69
2020-11-29   21:14:57    11     1   164.480   LOTEK     92   -114
2020-11-29   21:14:59    11     1   164.380   LOTEK      2   -106
2020-11-29   21:15:15    11     1   164.480   LOTEK     86   -112
2020-11-29   21:15:19    11     1   164.480   LOTEK    139   -114
2020-11-29   21:15:21    11     1   164.380   LOTEK     58   -106
2020-11-29   21:15:21    11     1   164.380   LOTEK      7   -108
2020-11-29   21:15:30    11     1   164.380   LOTEK    101   -113
2020-11-29   21:15:35    11     1   164.380   LOTEK    110   -107
2020-11-29   21:15:37    11     1   164.480   LOTEK     22   -112
2020-11-29   21:15:39    11     1   164.380   LOTEK      2   -107
2020-11-29   21:15:50    11     1   164.480   LOTEK      1   -114
2020-11-29   21:15:50    11     1   164.380   LOTEK    166   -113
2020-11-29   21:15:52    11     1   164.380   LOTEK     46   -109
2020-11-29   21:15:54    11     1   164.480   LOTEK     80   -114
2020-11-29   21:15:55    11     1   164.480   LOTEK     11   -113
2020-11-29   21:15:56    11     1   164.380   LOTEK      1   -105
2020-11-29   21:16:07    11     1   164.480   LOTEK     97   -115
2020-11-29   21:16:16    11     1   164.480   LOTEK     18   -113
2020-11-29   21:16:17    11     1   164.380   LOTEK     34   -107
2020-11-29   21:16:17    11     1   164.380   LOTEK     34   -107
2020-11-29   21:16:20    11     1   164.380   LOTEK      1   -107
2020-11-29   21:16:21    11     1   164.380   LOTEK     59   -106
2020-11-29   21:16:23    11     1   164.480   LOTEK     18   -114
2020-11-29   21:16:26    11     1   164.480   LOTEK     94   -115
2020-11-29   21:16:28    11     1   164.480   LOTEK      2   -113
2020-11-29   21:16:36    11     1   164.380   LOTEK     46   -107
2020-11-29   21:16:40    11     1   164.380   LOTEK     90   -107
2020-11-29   21:16:46    11     1   164.380   LOTEK     48   -108
2020-11-29   21:16:52    11     1   164.380   LOTEK      1   -108
2020-11-29   21:16:53    11     1   164.380   LOTEK      2   -106
2020-11-29   21:17:04    11     1   164.480   LOTEK    100   -111
2020-11-29   21:17:14    11     1   164.480   LOTEK     45   -114
2020-11-29   21:17:14    11     1   164.480   LOTEK      2   -115
2020-11-29   21:17:18    11     1   164.480   LOTEK    148   -113
2020-11-29   21:17:20    11     1   164.380   LOTEK    169   -104
2020-11-29   21:17:33    11     1   164.380   LOTEK     72   -106
2020-11-29   21:17:35    11     1   164.480   LOTEK     15   -111
2020-11-29   21:17:44    11     1   164.480   LOTEK     89   -111
2020-11-29   21:17:44    11     1   164.480   LOTEK     78   -112
2020-11-29   21:17:50    11     1   164.380   LOTEK     18   -105
2020-11-29   21:17:59    11     1   164.380   LOTEK      1   -104
2020-11-29   21:18:01    11     1   164.380   LOTEK     10   -107
2020-11-29   21:18:04    11     1   164.480   LOTEK     18   -115
2020-11-29   21:18:15    11     1   164.480   LOTEK     58   -115
2020-11-29   21:18:17    11     1   164.380   LOTEK     44   -107
2020-11-29   21:18:19    11     1   164.480   LOTEK     86   -114
2020-11-29   21:18:31    11     1   164.480   LOTEK    133   -115
2020-11-29   21:18:39    11     1   164.380   LOTEK     63   -106
2020-11-29   21:18:41    11     1   164.380   LOTEK    175   -108
2020-11-29   21:18:55    11     1   164.380   LOTEK     34   -108
2020-11-29   21:18:55    11     1   164.380   LOTEK     34   -106
2020-11-29   21:18:57    11     1   164.380   LOTEK     47   -106
2020-11-29   21:19:03    11     1   164.480   LOTEK     22   -111
2020-11-29   21:19:04    11     1   164.380   LOTEK     17   -107
2020-11-29   21:19:06    11     1   164.380   LOTEK     15   -106
2020-11-29   21:19:08    11     1   164.480   LOTEK    116   -113
2020-11-29   21:19:11    11     1   164.380   LOTEK     46   -109
2020-11-29   21:19:18    11     1   164.380   LOTEK     87   -108
2020-11-29   21:19:20    11     1   164.380   LOTEK     58   -112
2020-11-29   21:19:27    11     1   164.480   LOTEK     34   -115
2020-11-29   21:19:32    11     1   164.380   LOTEK     30   -109
2020-11-29   21:19:36    11     1   164.480   LOTEK     18   -115
2020-11-29   21:19:43    11     1   164.480   LOTEK     33   -112
2020-11-29   21:19:44    11     1   164.380   LOTEK     58   -107
2020-11-29   21:19:48    11     1   164.380   LOTEK      3   -109
2020-11-29   21:19:49    11     1   164.380   LOTEK    134   -105
2020-11-29   21:19:50    11     1   164.480   LOTEK     31   -113
2020-11-29   21:19:50    11     1   164.480   LOTEK     25    -69
2020-11-29   21:19:52    11     1   164.480   LOTEK    212   -115
2020-11-29   21:19:59    11     1   164.480   LOTEK    120   -110
2020-11-29   21:20:01    11     1   164.380   LOTEK     29   -106
2020-11-29   21:20:02    11     1   164.380   LOTEK     44   -107
2020-11-29   21:20:09    11     1   164.480   LOTEK     45   -114
2020-11-29   21:20:12    11     1   164.480   LOTEK     86   -113
2020-11-29   21:20:15    11     1   164.480   LOTEK      6   -111
2020-11-29   21:20:17    11     1   164.480   LOTEK     34   -114
2020-11-29   21:20:23    11     1   164.480   LOTEK     72   -112
2020-11-29   21:20:24    11     1   164.480   LOTEK     44   -112
2020-11-29   21:20:36    11     1   164.480   LOTEK      2   -114
2020-11-29   21:20:47    11     1   164.480   LOTEK     62   -112
2020-11-29   21:20:50    11     1   164.480   LOTEK     46   -110
2020-11-29   21:21:06    11     1   164.380   LOTEK    159   -107
2020-11-29   21:21:07    11     1   164.380   LOTEK     29   -109
2020-11-29   21:21:11    11     1   164.480   LOTEK     46   -112
2020-11-29   21:21:13    11     1   164.380   LOTEK      2   -108
2020-11-29   21:21:27    11     1   164.380   LOTEK      4   -106
2020-11-29   21:21:35    11     1   164.480   LOTEK     46   -111
2020-11-29   21:21:36    11     1   164.480   LOTEK    118   -110
2020-11-29   21:21:46    11     1   164.480   LOTEK    164   -112
2020-11-29   21:21:46    11     1   164.480   LOTEK     15   -110
2020-11-29   21:21:46    11     1   164.480   LOTEK     15   -112
2020-11-29   21:21:59    11     1   164.480   LOTEK     77   -115
2020-11-29   21:22:03    11     1   164.480   LOTEK     48   -115
2020-11-29   21:22:04    11     1   164.380   LOTEK     74   -106
2020-11-29   21:22:07    11     1   164.380   LOTEK     61   -107
2020-11-29   21:22:07    11     1   164.480   LOTEK      1   -112
2020-11-29   21:22:10    11     1   164.380   LOTEK      1   -106
2020-11-29   21:22:13    11     1   164.380   LOTEK      2   -110
2020-11-29   21:22:15    11     1   164.380   LOTEK      1   -107
2020-11-29   21:22:16    11     1   164.480   LOTEK      4   -113
2020-11-29   21:22:18    11     1   164.480   LOTEK     93   -115
2020-11-29   21:22:20    11     1   164.380   LOTEK     46   -108
2020-11-29   21:22:23    11     1   164.380   LOTEK     33   -106
2020-11-29   21:22:29    11     1   164.380   LOTEK     23   -110
2020-11-29   21:22:34    11     1   164.380   LOTEK     33   -107
2020-11-29   21:22:43    11     1   164.380   LOTEK    110   -106
2020-11-29   21:22:45    11     1   164.480   LOTEK     82   -114
2020-11-29   21:22:48    11     1   164.480   LOTEK     16   -114
2020-11-29   21:22:52    11     1   164.380   LOTEK     62   -108
2020-11-29   21:22:53    11     1   164.380   LOTEK    135   -108
2020-11-29   21:22:57    11     1   164.480   LOTEK    117   -112
2020-11-29   21:22:58    11     1   164.480   LOTEK     62   -111
2020-11-29   21:23:02    11     1   164.380   LOTEK     89   -108
2020-11-29   21:23:09    11     1   164.480   LOTEK     95   -112
2020-11-29   21:23:12    11     1   164.480   LOTEK     30   -110
2020-11-29   21:23:16    11     1   164.480   LOTEK     10   -108
2020-11-29   21:23:19    11     1   164.380   LOTEK     33   -108
2020-11-29   21:23:30    11     1   164.480   LOTEK     18   -112
2020-11-29   21:23:33    11     1   164.380   LOTEK    121   -107
2020-11-29   21:23:33    11     1   164.480   LOTEK     64   -111
2020-11-29   21:23:38    11     1   164.380   LOTEK     44   -108
2020-11-29   21:23:42    11     1   164.380   LOTEK     46   -108
2020-11-29   21:23:46    11     1   164.380   LOTEK     31   -108
2020-11-29   21:23:47    11     1   164.480   LOTEK     23   -113
2020-11-29   21:23:51    11     1   164.480   LOTEK     44   -111
2020-11-29   21:23:56    11     1   164.380   LOTEK     59   -107
2020-11-29   21:23:56    11     1   164.380   LOTEK     18   -106
2020-11-29   21:23:58    11     1   164.480   LOTEK      1   -112
2020-11-29   21:24:01    11     1   164.380   LOTEK     34   -106
2020-11-29   21:24:08    11     1   164.480   LOTEK      2   -110
2020-11-29   21:24:14    11     1   164.380   LOTEK     51   -107
2020-11-29   21:24:18    11     1   164.380   LOTEK     73   -109
2020-11-29   21:24:22    11     1   164.480   LOTEK     93   -112
2020-11-29   21:24:23    11     1   164.380   LOTEK     59   -108
2020-11-29   21:24:26    11     1   164.380   LOTEK      2   -111
2020-11-29   21:24:38    11     1   164.480   LOTEK     33   -112
2020-11-29   21:24:50    11     1   164.480   LOTEK     25    -69
2020-11-29   21:24:52    11     1   164.380   LOTEK     46   -107
2020-11-29   21:24:57    11     1   164.380   LOTEK     53   -113
2020-11-29   21:25:02    11     1   164.480   LOTEK     74   -111
2020-11-29   21:25:17    11     1   164.380   LOTEK      2   -108
2020-11-29   21:25:21    11     1   164.480   LOTEK     23   -110
2020-11-29   21:25:34    11     1   164.480   LOTEK     31   -109
2020-11-29   21:25:40    11     1   164.380   LOTEK     15   -109
2020-11-29   21:25:45    11     1   164.480   LOTEK     94   -111
2020-11-29   21:25:47    11     1   164.480   LOTEK    132   -110
2020-11-29   21:25:48    11     1   164.480   LOTEK     61   -107
2020-11-29   21:25:48    11     1   164.480   LOTEK     36   -111
2020-11-29   21:25:52    11     1   164.380   LOTEK      2   -109
2020-11-29   21:26:03    11     1   164.380   LOTEK     75   -107
2020-11-29   21:26:04    11     1   164.380   LOTEK     74   -108
2020-11-29   21:26:15    11     1   164.480   LOTEK    129   -114
2020-11-29   21:26:16    11     1   164.380   LOTEK     29   -108
2020-11-29   21:26:20    11     1   164.480   LOTEK    153   -111
2020-11-29   21:26:22    11     1   164.380   LOTEK    129   -109
2020-11-29   21:26:29    11     1   164.480   LOTEK    102   -111
2020-11-29   21:26:35    11     1   164.380   LOTEK     15   -110
2020-11-29   21:26:39    11     1   164.480   LOTEK    115   -115
2020-11-29   21:26:49    11     1   164.380   LOTEK     15   -109
2020-11-29   21:26:53    11     1   164.380   LOTEK      1   -110
2020-11-29   21:26:56    11     1   164.380   LOTEK      8   -109
2020-11-29   21:27:00    11     1   164.480   LOTEK     62   -111
2020-11-29   21:27:00    11     1   164.380   LOTEK     19   -109
2020-11-29   21:27:05    11     1   164.380   LOTEK     46   -107
2020-11-29   21:27:10    11     1   164.480   LOTEK     79   -108
2020-11-29   21:27:18    11     1   164.480   LOTEK      1   -115
2020-11-29   21:27:20    11     1   164.480   LOTEK     19   -113
2020-11-29   21:27:27    11     1   164.480   LOTEK    134   -109
2020-11-29   21:27:29    11     1   164.380   LOTEK      2   -108
2020-11-29   21:27:31    11     1   164.380   LOTEK    159   -112
2020-11-29   21:27:36    11     1   164.480   LOTEK    144   -114
2020-11-29   21:27:36    11     1   164.380   LOTEK     86   -110
2020-11-29   21:27:42    11     1   164.480   LOTEK     22   -110
2020-11-29   21:27:43    11     1   164.380   LOTEK     44   -107
2020-11-29   21:27:45    11     1   164.380   LOTEK     62   -109
2020-11-29   21:27:58    11     1   164.480   LOTEK     18   -108
2020-11-29   21:28:01    11     1   164.480   LOTEK     34   -109
2020-11-29   21:28:04    11     1   164.480   LOTEK     22   -109
2020-11-29   21:28:10    11     1   164.380   LOTEK     59   -108
2020-11-29   21:28:15    11     1   164.480   LOTEK      2   -112
2020-11-29   21:28:15    11     1   164.480   LOTEK     15   -110
2020-11-29   21:28:25    11     1   164.380   LOTEK     15   -110
2020-11-29   21:28:34    11     1   164.380   LOTEK     44   -110
2020-11-29   21:28:34    11     1   164.380   LOTEK     16   -108
2020-11-29   21:28:44    11     1   164.380   LOTEK     31   -107
2020-11-29   21:28:48    11     1   164.480   LOTEK    130   -114
2020-11-29   21:28:49    11     1   164.480   LOTEK     46   -110
2020-11-29   21:28:53    11     1   164.380   LOTEK     45   -108
2020-11-29   21:28:54    11     1   164.480   LOTEK     80   -111
2020-11-29   21:28:54    11     1   164.480   LOTEK    105   -109
2020-11-29   21:28:58    11     1   164.380   LOTEK    160   -112
2020-11-29   21:29:00    11     1   164.380   LOTEK      2   -109
2020-11-29   21:29:03    11     1   164.380   LOTEK     18   -111
2020-11-29   21:29:08    11     1   164.380   LOTEK     58   -113
2020-11-29   21:29:11    11     1   164.480   LOTEK     18   -112
2020-11-29   21:29:11    11     1   164.480   LOTEK      1   -115
2020-11-29   21:29:13    11     1   164.480   LOTEK     22   -108
2020-11-29   21:29:15    11     1   164.380   LOTEK     38   -115
2020-11-29   21:29:18    11     1   164.480   LOTEK     20   -115
2020-11-29   21:29:24    11     1   164.480   LOTEK    170   -111
2020-11-29   21:29:28    11     1   164.380   LOTEK      2   -109
2020-11-29   21:29:34    11     1   164.480   LOTEK    157   -109
2020-11-29   21:29:34    11     1   164.480   LOTEK    105   -112
2020-11-29   21:29:41    11     1   164.480   LOTEK     31   -110
2020-11-29   21:29:42    11     1   164.480   LOTEK     77   -112
2020-11-29   21:29:43    11     1   164.480   LOTEK    157   -109
2020-11-29   21:29:45    11     1   164.480   LOTEK     19   -106
2020-11-29   21:29:47    11     1   164.480   LOTEK     18   -109
2020-11-29   21:29:49    11     1   164.380   LOTEK     35   -114
2020-11-29   21:29:50    11     1   164.480   LOTEK     25    -69
2020-11-29   21:29:52    11     1   164.380   LOTEK     34   -110
2020-11-29   21:30:00    11     1   164.380   LOTEK      6   -111
2020-11-29   21:30:02    11     1   164.380   LOTEK     31   -113
2020-11-29   21:30:08    11     1   164.380   LOTEK     61   -110
2020-11-29   21:30:10    11     1   164.480   LOTEK     51   -112
2020-11-29   21:30:11    11     1   164.480   LOTEK    138   -110
2020-11-29   21:30:17    11     1   164.480   LOTEK     15   -111
2020-11-29   21:30:18    11     1   164.480   LOTEK      6   -113
2020-11-29   21:30:23    11     1   164.380   LOTEK      6   -110
2020-11-29   21:30:26    11     1   164.380   LOTEK     18   -111
2020-11-29   21:30:33    11     1   164.480   LOTEK      6   -111
2020-11-29   21:30:34    11     1   164.380   LOTEK     87   -110
2020-11-29   21:30:36    11     1   164.480   LOTEK     18   -112
2020-11-29   21:30:39    11     1   164.480   LOTEK     19   -107
2020-11-29   21:30:40    11     1   164.380   LOTEK      5   -109
2020-11-29   21:30:43    11     1   164.380   LOTEK      1   -110
2020-11-29   21:30:51    11     1   164.480   LOTEK     33   -111
2020-11-29   21:30:51    11     1   164.480   LOTEK    172   -113
2020-11-29   21:31:03    11     1   164.380   LOTEK      6   -112
2020-11-29   21:31:05    11     1   164.380   LOTEK     15   -113
2020-11-29   21:31:06    11     1   164.380   LOTEK     62   -110
2020-11-29   21:31:06    11     1   164.480   LOTEK     77   -109
2020-11-29   21:31:07    11     1   164.380   LOTEK     18   -111
2020-11-29   21:31:10    11     1   164.480   LOTEK    169   -114
2020-11-29   21:31:35    11     1   164.380   LOTEK     20   -114
2020-11-29   21:31:44    11     1   164.380   LOTEK     34   -110
2020-11-29   21:31:47    11     1   164.480   LOTEK    206   -107
2020-11-29   21:31:52    11     1   164.380   LOTEK     48   -111
2020-11-29   21:31:54    11     1   164.380   LOTEK      6   -111
2020-11-29   21:31:54    11     1   164.480   LOTEK     58   -107
2020-11-29   21:31:55    11     1   164.380   LOTEK      1   -110
2020-11-29   21:31:56    11     1   164.480   LOTEK     24   -111
2020-11-29   21:31:58    11     1   164.480   LOTEK     26   -107
2020-11-29   21:32:01    11     1   164.380   LOTEK     44   -110
2020-11-29   21:32:03    11     1   164.480   LOTEK     41   -115
2020-11-29   21:32:05    11     1   164.480   LOTEK      2   -113
2020-11-29   21:32:06    11     1   164.480   LOTEK     62   -108
2020-11-29   21:32:06    11     1   164.480   LOTEK     34   -110
2020-11-29   21:32:09    11     1   164.480   LOTEK      2   -106
2020-11-29   21:32:12    11     1   164.480   LOTEK     17   -107
2020-11-29   21:32:23    11     1   164.380   LOTEK     74   -109
2020-11-29   21:32:27    11     1   164.380   LOTEK      2   -110
2020-11-29   21:32:28    11     1   164.380   LOTEK     47   -111
2020-11-29   21:32:31    11     1   164.380   LOTEK     46   -112
2020-11-29   21:32:36    11     1   164.380   LOTEK     89   -114
2020-11-29   21:32:37    11     1   164.380   LOTEK     82   -114
2020-11-29   21:32:37    11     1   164.480   LOTEK      7   -105
2020-11-29   21:32:40    11     1   164.380   LOTEK     15   -112
2020-11-29   21:32:41    11     1   164.480   LOTEK     29   -108
2020-11-29   21:32:42    11     1   164.480   LOTEK     36   -113
2020-11-29   21:32:42    11     1   164.480   LOTEK    148   -105
2020-11-29   21:32:46    11     1   164.380   LOTEK     46   -113
2020-11-29   21:32:47    11     1   164.480   LOTEK      4   -113
2020-11-29   21:32:48    11     1   164.480   LOTEK     35   -110
2020-11-29   21:32:50    11     1   164.480   LOTEK     19   -109
2020-11-29   21:33:01    11     1   164.380   LOTEK      2   -111
2020-11-29   21:33:01    11     1   164.380   LOTEK      6   -110
2020-11-29   21:33:03    11     1   164.380   LOTEK     48   -114
2020-11-29   21:33:04    11     1   164.480   LOTEK     34   -108
2020-11-29   21:33:11    11     1   164.480   LOTEK    111   -109
2020-11-29   21:33:11    11     1   164.480   LOTEK     61   -107
2020-11-29   21:33:20    11     1   164.380   LOTEK      2   -112
2020-11-29   21:33:22    11     1   164.480   LOTEK     21   -106
2020-11-29   21:33:22    11     1   164.480   LOTEK    133   -108
2020-11-29   21:33:25    11     1   164.480   LOTEK     54   -108
2020-11-29   21:33:25    11     1   164.380   LOTEK     25   -113
2020-11-29   21:33:29    11     1   164.380   LOTEK     34   -113
2020-11-29   21:33:32    11     1   164.480   LOTEK     33   -109
2020-11-29   21:33:34    11     1   164.380   LOTEK      1   -111
2020-11-29   21:33:41    11     1   164.480   LOTEK    152   -111
2020-11-29   21:33:44    11     1   164.380   LOTEK    106   -110
2020-11-29   21:33:45    11     1   164.380   LOTEK     48   -111
2020-11-29   21:33:46    11     1   164.480   LOTEK     47   -112
2020-11-29   21:33:47    11     1   164.480   LOTEK    100   -106
2020-11-29   21:34:00    11     1   164.480   LOTEK    211   -106
2020-11-29   21:34:01    11     1   164.380   LOTEK    115   -110
2020-11-29   21:34:20    11     1   164.380   LOTEK     90   -109
2020-11-29   21:34:23    11     1   164.480   LOTEK     33   -111
2020-11-29   21:34:27    11     1   164.480   LOTEK     13   -113
2020-11-29   21:34:29    11     1   164.480   LOTEK    116   -108
2020-11-29   21:34:30    11     1   164.380   LOTEK      2   -112
2020-11-29   21:34:31    11     1   164.480   LOTEK     35   -110
2020-11-29   21:34:33    11     1   164.380   LOTEK     21   -113
2020-11-29   21:34:35    11     1   164.480   LOTEK      1   -112
2020-11-29   21:34:39    11     1   164.380   LOTEK      1   -112
2020-11-29   21:34:44    11     1   164.380   LOTEK     74   -113
2020-11-29   21:34:49    11     1   164.380   LOTEK      2   -111
2020-11-29   21:34:50    11     1   164.480   LOTEK     25    -69
2020-11-29   21:34:55    11     1   164.380   LOTEK     29   -115
2020-11-29   21:35:01    11     1   164.380   LOTEK     31   -111
2020-11-29   21:35:01    11     1   164.480   LOTEK     73   -107
2020-11-29   21:35:25    11     1   164.380   LOTEK      2   -112
2020-11-29   21:35:28    11     1   164.380   LOTEK     46   -112
2020-11-29   21:35:28    11     1   164.480   LOTEK    109   -106
2020-11-29   21:35:29    11     1   164.380   LOTEK     58   -110
2020-11-29   21:35:33    11     1   164.380   LOTEK     36   -114
2020-11-29   21:35:39    11     1   164.380   LOTEK      1   -115
2020-11-29   21:35:43    11     1   164.380   LOTEK     92   -114
2020-11-29   21:36:02    11     1   164.380   LOTEK     44   -112
2020-11-29   21:36:03    11     1   164.380   LOTEK     44   -112
2020-11-29   21:36:05    11     1   164.380   LOTEK     52   -112
2020-11-29   21:36:06    11     1   164.480   LOTEK     94   -112
2020-11-29   21:36:33    11     1   164.380   LOTEK      2   -111
2020-11-29   21:36:33    11     1   164.480   LOTEK     15   -108
2020-11-29   21:36:34    11     1   164.480   LOTEK     58   -108
2020-11-29   21:36:41    11     1   164.480   LOTEK      1   -107
2020-11-29   21:36:42    11     1   164.380   LOTEK      2   -112
2020-11-29   21:36:43    11     1   164.480   LOTEK     78   -106
2020-11-29   21:36:58    11     1   164.480   LOTEK     31   -108
2020-11-29   21:37:02    11     1   164.380   LOTEK     58   -112
2020-11-29   21:37:07    11     1   164.380   LOTEK     10   -111
2020-11-29   21:37:09    11     1   164.480   LOTEK      2   -107
2020-11-29   21:37:11    11     1   164.480   LOTEK    145   -114
2020-11-29   21:37:16    11     1   164.380   LOTEK     18   -112
2020-11-29   21:37:18    11     1   164.480   LOTEK    131   -108
2020-11-29   21:37:22    11     1   164.380   LOTEK     19   -115
2020-11-29   21:37:26    11     1   164.380   LOTEK      8   -112
2020-11-29   21:37:28    11     1   164.380   LOTEK      1   -111
2020-11-29   21:37:30    11     1   164.380   LOTEK     15   -112
2020-11-29   21:37:31    11     1   164.380   LOTEK     15   -112
2020-11-29   21:37:33    11     1   164.480   LOTEK    177   -107
2020-11-29   21:37:39    11     1   164.380   LOTEK     78   -115
2020-11-29   21:37:48    11     1   164.480   LOTEK     33   -106
2020-11-29   21:37:53    11     1   164.380   LOTEK      2   -114
2020-11-29   21:38:00    11     1   164.480   LOTEK     19   -109
2020-11-29   21:38:01    11     1   164.380   LOTEK     15   -112
2020-11-29   21:38:03    11     1   164.380   LOTEK     46   -113
2020-11-29   21:38:07    11     1   164.380   LOTEK     67   -113
2020-11-29   21:38:08    11     1   164.480   LOTEK     61   -110
2020-11-29   21:38:13    11     1   164.480   LOTEK    114   -105
2020-11-29   21:38:13    11     1   164.480   LOTEK     44   -109
2020-11-29   21:38:14    11     1   164.480   LOTEK     15   -109
2020-11-29   21:38:28    11     1   164.480   LOTEK    130   -106
2020-11-29   21:38:36    11     1   164.380   LOTEK     44   -112
2020-11-29   21:38:37    11     1   164.480   LOTEK      1   -105
2020-11-29   21:38:40    11     1   164.380   LOTEK      2   -112
2020-11-29   21:38:40    11     1   164.480   LOTEK     16   -104
2020-11-29   21:38:47    11     1   164.380   LOTEK     18   -111
2020-11-29   21:38:48    11     1   164.380   LOTEK      2   -112
2020-11-29   21:38:52    11     1   164.480   LOTEK     41   -110
2020-11-29   21:38:52    11     1   164.480   LOTEK    110   -105
2020-11-29   21:38:53    11     1   164.480   LOTEK     59   -109
2020-11-29   21:39:00    11     1   164.380   LOTEK     46   -112
2020-11-29   21:39:01    11     1   164.380   LOTEK     11   -112
2020-11-29   21:39:07    11     1   164.380   LOTEK     16   -114
2020-11-29   21:39:08    11     1   164.380   LOTEK     24   -111
2020-11-29   21:39:29    11     1   164.480   LOTEK     90   -107
2020-11-29   21:39:29    11     1   164.480   LOTEK    160   -105
2020-11-29   21:39:30    11     1   164.380   LOTEK     89   -112
2020-11-29   21:39:35    11     1   164.380   LOTEK    137   -112
2020-11-29   21:39:35    11     1   164.380   LOTEK      1   -114
2020-11-29   21:39:37    11     1   164.480   LOTEK     19   -108
2020-11-29   21:39:37    11     1   164.480   LOTEK     45   -104
2020-11-29   21:39:50    11     1   164.480   LOTEK     25    -69
2020-11-29   21:39:52    11     1   164.480   LOTEK     92   -108
2020-11-29   21:39:53    11     1   164.380   LOTEK     18   -114
2020-11-29   21:40:08    11     1   164.480   LOTEK     15   -107
2020-11-29   21:40:09    11     1   164.380   LOTEK     21   -114
2020-11-29   21:40:11    11     1   164.380   LOTEK     64   -111
2020-11-29   21:40:18    11     1   164.480   LOTEK     93   -109
2020-11-29   21:40:26    11     1   164.380   LOTEK      1   -112
2020-11-29   21:40:28    11     1   164.480   LOTEK    102   -107
2020-11-29   21:40:39    11     1   164.380   LOTEK     89   -111
2020-11-29   21:40:43    11     1   164.480   LOTEK      2   -107
2020-11-29   21:40:47    11     1   164.380   LOTEK     62   -115
2020-11-29   21:40:55    11     1   164.380   LOTEK     15   -114
2020-11-29   21:41:04    11     1   164.480   LOTEK     31   -109
2020-11-29   21:41:06    11     1   164.380   LOTEK     92   -115
2020-11-29   21:41:06    11     1   164.480   LOTEK     21   -107
2020-11-29   21:41:10    11     1   164.480   LOTEK     76   -107
2020-11-29   21:41:17    11     1   164.480   LOTEK     61   -108
2020-11-29   21:41:19    11     1   164.480   LOTEK     61   -108
2020-11-29   21:41:20    11     1   164.380   LOTEK     62   -111
2020-11-29   21:41:24    11     1   164.380   LOTEK    100   -113
2020-11-29   21:41:31    11     1   164.480   LOTEK     26   -106
2020-11-29   21:41:34    11     1   164.480   LOTEK      2   -105
2020-11-29   21:41:39    11     1   164.380   LOTEK     75   -114
2020-11-29   21:41:41    11     1   164.480   LOTEK     44   -108
2020-11-29   21:42:04    11     1   164.380   LOTEK     19   -114
2020-11-29   21:42:07    11     1   164.380   LOTEK     33   -114
2020-11-29   21:42:14    11     1   164.380   LOTEK      1   -114
2020-11-29   21:42:24    11     1   164.480   LOTEK      4   -105
2020-11-29   21:42:33    11     1   164.380   LOTEK      2   -114
2020-11-29   21:42:40    11     1   164.380   LOTEK     15   -115
2020-11-29   21:42:41    11     1   164.480   LOTEK     83   -108
2020-11-29   21:43:00    11     1   164.480   LOTEK      1   -106
2020-11-29   21:43:05    11     1   164.380   LOTEK    101   -115
2020-11-29   21:43:10    11     1   164.380   LOTEK     89   -114
2020-11-29   21:43:23    11     1   164.480   LOTEK      9   -109
2020-11-29   21:43:29    11     1   164.380   LOTEK     46   -115
2020-11-29   21:43:33    11     1   164.380   LOTEK     19   -114
2020-11-29   21:43:36    11     1   164.480   LOTEK     48   -106
2020-11-29   21:43:37    11     1   164.380   LOTEK     44   -114
2020-11-29   21:43:49    11     1   164.380   LOTEK     92   -113
2020-11-29   21:43:58    11     1   164.380   LOTEK     31   -113
2020-11-29   21:44:00    11     1   164.480   LOTEK     29   -108
2020-11-29   21:44:05    11     1   164.380   LOTEK     29   -113
2020-11-29   21:44:13    11     1   164.480   LOTEK    116   -106
2020-11-29   21:44:13    11     1   164.480   LOTEK    106   -107
2020-11-29   21:44:15    11     1   164.480   LOTEK     89   -106
2020-11-29   21:44:21    11     1   164.480   LOTEK    103   -111
2020-11-29   21:44:25    11     1   164.380   LOTEK    121   -115
2020-11-29   21:44:26    11     1   164.480   LOTEK      2   -107
2020-11-29   21:44:46    11     1   164.480   LOTEK    102   -105
2020-11-29   21:44:50    11     1   164.480   LOTEK     25    -69
2020-11-29   21:44:52    11     1   164.480   LOTEK      1   -107
2020-11-29   21:44:57    11     1   164.480   LOTEK      1   -106
2020-11-29   21:44:59    11     1   164.380   LOTEK      2   -114
2020-11-29   21:45:01    11     1   164.480   LOTEK     40   -108
2020-11-29   21:45:07    11     1   164.480   LOTEK     64   -108
2020-11-29   21:45:13    11     1   164.380   LOTEK     29   -115
2020-11-29   21:45:16    11     1   164.480   LOTEK    194   -104
2020-11-29   21:45:18    11     1   164.380   LOTEK    130   -115
2020-11-29   21:45:19    11     1   164.480   LOTEK    167   -105
2020-11-29   21:45:22    11     1   164.380   LOTEK      4   -113
2020-11-29   21:45:25    11     1   164.380   LOTEK     35   -114
2020-11-29   21:45:33    11     1   164.380   LOTEK     74   -114
2020-11-29   21:45:40    11     1   164.480   LOTEK     76   -104
2020-11-29   21:45:53    11     1   164.380   LOTEK     72   -115
2020-11-29   21:46:01    11     1   164.380   LOTEK      2   -113
2020-11-29   21:46:03    11     1   164.480   LOTEK    159   -106
2020-11-29   21:46:09    11     1   164.480   LOTEK    138   -106
2020-11-29   21:46:13    11     1   164.380   LOTEK     61   -115
2020-11-29   21:46:16    11     1   164.380   LOTEK     29   -114
2020-11-29   21:46:22    11     1   164.380   LOTEK     18   -115
2020-11-29   21:46:36    11     1   164.480   LOTEK     59   -105
2020-11-29   21:46:36    11     1   164.380   LOTEK     15   -114
2020-11-29   21:46:37    11     1   164.480   LOTEK     31   -112
2020-11-29   21:46:42    11     1   164.480   LOTEK     58   -108
2020-11-29   21:46:46    11     1   164.380   LOTEK      2   -113
2020-11-29   21:46:50    11     1   164.480   LOTEK      7   -105
2020-11-29   21:46:59    11     1   164.380   LOTEK     40   -112
2020-11-29   21:47:01    11     1   164.380   LOTEK      2   -113
2020-11-29   21:47:13    11     1   164.380   LOTEK     24   -112
2020-11-29   21:47:28    11     1   164.480   LOTEK     35   -105
2020-11-29   21:47:49    11     1   164.480   LOTEK     92   -107
2020-11-29   21:47:54    11     1   164.380   LOTEK     46   -115
2020-11-29   21:48:01    11     1   164.380   LOTEK     15   -114
2020-11-29   21:48:07    11     1   164.380   LOTEK     47   -115
2020-11-29   21:48:07    11     1   164.480   LOTEK     40   -107
2020-11-29   21:48:10    11     1   164.380   LOTEK     72   -115
2020-11-29   21:48:14    11     1   164.480   LOTEK     57   -105
2020-11-29   21:48:14    11     1   164.380   LOTEK     15   -115
2020-11-29   21:48:19    11     1   164.480   LOTEK    140   -105
2020-11-29   21:48:21    11     1   164.480   LOTEK    182   -110
2020-11-29   21:48:21    11     1   164.480   LOTEK     34   -106
2020-11-29   21:48:26    11     1   164.380   LOTEK     18   -115
2020-11-29   21:48:26    11     1   164.480   LOTEK      8   -104
2020-11-29   21:48:39    11     1   164.380   LOTEK     33   -115
2020-11-29   21:48:48    11     1   164.380   LOTEK    111   -115
2020-11-29   21:48:53    11     1   164.480   LOTEK     21   -105
2020-11-29   21:49:04    11     1   164.380   LOTEK     43   -114
2020-11-29   21:49:04    11     1   164.480   LOTEK     17   -105
2020-11-29   21:49:11    11     1   164.480   LOTEK      2   -109
2020-11-29   21:49:14    11     1   164.480   LOTEK     15   -112
2020-11-29   21:49:17    11     1   164.380   LOTEK     34   -115
2020-11-29   21:49:18    11     1   164.380   LOTEK      1   -114
2020-11-29   21:49:33    11     1   164.480   LOTEK     93   -107
2020-11-29   21:49:47    11     1   164.380   LOTEK     44   -114
2020-11-29   21:49:48    11     1   164.380   LOTEK      1   -112
2020-11-29   21:49:50    11     1   164.480   LOTEK     25    -69
2020-11-29   21:49:52    11     1   164.480   LOTEK     89   -109
2020-11-29   21:49:52    11     1   164.380   LOTEK     24   -114
2020-11-29   21:49:55    11     1   164.380   LOTEK      1   -113
2020-11-29   21:50:07    11     1   164.380   LOTEK     89   -115
2020-11-29   21:50:18    11     1   164.480   LOTEK     74   -106
2020-11-29   21:50:22    11     1   164.380   LOTEK      1   -114
2020-11-29   21:50:31    11     1   164.480   LOTEK     22   -111
2020-11-29   21:50:33    11     1   164.480   LOTEK     61   -107
2020-11-29   21:50:33    11     1   164.480   LOTEK     18   -108
2020-11-29   21:50:33    11     1   164.480   LOTEK     46   -106
2020-11-29   21:50:37    11     1   164.380   LOTEK     61   -115
2020-11-29   21:50:52    11     1   164.480   LOTEK     62   -103
2020-11-29   21:51:09    11     1   164.380   LOTEK     47   -114
2020-11-29   21:51:11    11     1   164.380   LOTEK     73   -115
2020-11-29   21:51:19    11     1   164.380   LOTEK     24   -115
2020-11-29   21:51:32    11     1   164.480   LOTEK     10   -109
2020-11-29   21:51:33    11     1   164.480   LOTEK      4   -110
2020-11-29   21:51:35    11     1   164.480   LOTEK     15   -108
2020-11-29   21:51:38    11     1   164.480   LOTEK     51   -107
2020-11-29   21:51:52    11     1   164.480   LOTEK     74   -109
2020-11-29   21:51:54    11     1   164.480   LOTEK     63   -108
2020-11-29   21:52:00    11     1   164.380   LOTEK      1   -115
2020-11-29   21:52:00    11     1   164.480   LOTEK     56   -106
2020-11-29   21:52:06    11     1   164.380   LOTEK     30   -114
2020-11-29   21:52:09    11     1   164.480   LOTEK     73   -110
2020-11-29   21:52:18    11     1   164.480   LOTEK     18   -108
2020-11-29   21:52:19    11     1   164.380   LOTEK     72   -115
2020-11-29   21:52:28    11     1   164.480   LOTEK     61   -107
2020-11-29   21:52:35    11     1   164.480   LOTEK     61   -107
2020-11-29   21:52:35    11     1   164.480   LOTEK     47   -107
2020-11-29   21:52:39    11     1   164.480   LOTEK     82   -110
2020-11-29   21:52:44    11     1   164.480   LOTEK     79   -107
2020-11-29   21:52:46    11     1   164.480   LOTEK      1   -104
2020-11-29   21:52:48    11     1   164.380   LOTEK     46   -115
2020-11-29   21:52:51    11     1   164.480   LOTEK     18   -110
2020-11-29   21:53:00    11     1   164.380   LOTEK    111   -114
2020-11-29   21:53:10    11     1   164.480   LOTEK     34   -113
2020-11-29   21:53:11    11     1   164.380   LOTEK     30   -115
2020-11-29   21:53:13    11     1   164.480   LOTEK      3   -107
2020-11-29   21:53:15    11     1   164.380   LOTEK     61   -114
2020-11-29   21:53:17    11     1   164.480   LOTEK     61   -106
2020-11-29   21:53:28    11     1   164.380   LOTEK     44   -114
2020-11-29   21:53:33    11     1   164.480   LOTEK     77   -113
2020-11-29   21:53:34    11     1   164.480   LOTEK      3   -109
2020-11-29   21:53:48    11     1   164.380   LOTEK      2   -115
2020-11-29   21:54:03    11     1   164.480   LOTEK    164   -107
2020-11-29   21:54:09    11     1   164.380   LOTEK     29   -115
2020-11-29   21:54:11    11     1   164.480   LOTEK    137   -109
2020-11-29   21:54:21    11     1   164.480   LOTEK     89   -112
2020-11-29   21:54:33    11     1   164.480   LOTEK    121   -109
2020-11-29   21:54:34    11     1   164.480   LOTEK     18   -105
2020-11-29   21:54:34    11     1   164.480   LOTEK     18   -108
2020-11-29   21:54:38    11     1   164.480   LOTEK     18   -111
2020-11-29   21:54:48    11     1   164.380   LOTEK     89   -115
2020-11-29   21:54:49    11     1   164.480   LOTEK      8   -113
2020-11-29   21:54:50    11     1   164.480   LOTEK     25    -69
2020-11-29   21:55:07    11     1   164.380   LOTEK    109   -114
2020-11-29   21:55:07    11     1   164.480   LOTEK     51   -108
2020-11-29   21:55:09    11     1   164.480   LOTEK      1   -115
2020-11-29   21:55:22    11     1   164.480   LOTEK     46   -109
2020-11-29   21:55:25    11     1   164.380   LOTEK     72   -114
2020-11-29   21:55:36    11     1   164.380   LOTEK      1   -115
2020-11-29   21:56:06    11     1   164.480   LOTEK     24   -110
2020-11-29   21:56:18    11     1   164.480   LOTEK     45   -108
2020-11-29   21:56:19    11     1   164.380   LOTEK     29   -115
2020-11-29   21:56:26    11     1   164.480   LOTEK      7   -110
2020-11-29   21:56:40    11     1   164.480   LOTEK    121   -108
2020-11-29   21:56:44    11     1   164.480   LOTEK     52   -109
2020-11-29   21:56:48    11     1   164.480   LOTEK     63   -112
2020-11-29   21:56:54    11     1   164.380   LOTEK     80   -114
2020-11-29   21:56:55    11     1   164.480   LOTEK     44   -108
2020-11-29   21:56:57    11     1   164.480   LOTEK     19   -108
2020-11-29   21:57:05    11     1   164.380   LOTEK     18   -115
2020-11-29   21:57:06    11     1   164.480   LOTEK     26   -110
2020-11-29   21:57:10    11     1   164.480   LOTEK     15   -109
2020-11-29   21:57:15    11     1   164.380   LOTEK      2   -115
2020-11-29   21:57:18    11     1   164.480   LOTEK     63   -110
2020-11-29   21:57:24    11     1   164.380   LOTEK     18   -114
2020-11-29   21:57:28    11     1   164.480   LOTEK     62   -109
2020-11-29   21:57:37    11     1   164.480   LOTEK     90   -110
2020-11-29   21:57:39    11     1   164.480   LOTEK     10   -111
2020-11-29   21:57:39    11     1   164.480   LOTEK     31   -111
2020-11-29   21:57:48    11     1   164.480   LOTEK     89   -113
2020-11-29   21:58:08    11     1   164.380   LOTEK     46   -115
2020-11-29   21:58:22    11     1   164.480   LOTEK     52   -109
2020-11-29   21:58:26    11     1   164.480   LOTEK     44   -109
2020-11-29   21:58:26    11     1   164.480   LOTEK     33   -108
2020-11-29   21:58:35    11     1   164.380   LOTEK     33   -115
2020-11-29   21:58:40    11     1   164.480   LOTEK    120   -113
2020-11-29   21:58:45    11     1   164.480   LOTEK     15   -108
2020-11-29   21:58:47    11     1   164.480   LOTEK    191   -113
2020-11-29   21:59:03    11     1   164.480   LOTEK     73   -113
2020-11-29   21:59:05    11     1   164.480   LOTEK     31   -111
2020-11-29   21:59:12    11     1   164.480   LOTEK      8   -109
2020-11-29   21:59:27    11     1   164.480   LOTEK     89   -108
2020-11-29   21:59:37    11     1   164.480   LOTEK     18   -109
2020-11-29   21:59:38    11     1   164.380   LOTEK     44   -115
2020-11-29   21:59:40    11     1   164.480   LOTEK     33   -108
2020-11-29   21:59:42    11     1   164.480   LOTEK     72   -115
2020-11-29   21:59:50    11     1   164.480   LOTEK     25    -69
2020-11-29   21:59:56    11     1   164.480   LOTEK     60   -113
2020-11-29   22:00:22    11     1   164.480   LOTEK     13   -107
2020-11-29   22:00:30    11     1   164.480   LOTEK      7   -111
2020-11-29   22:00:42    11     1   164.480   LOTEK     18   -111
2020-11-29   22:00:47    11     1   164.480   LOTEK     31   -109
2020-11-29   22:00:49    11     1   164.480   LOTEK     15   -110
2020-11-29   22:00:55    11     1   164.380   LOTEK      2   -115
2020-11-29   22:00:59    11     1   164.480   LOTEK     15   -109
2020-11-29   22:00:59    11     1   164.480   LOTEK     20   -110
2020-11-29   22:01:05    11     1   164.480   LOTEK     16   -108
2020-11-29   22:01:11    11     1   164.480   LOTEK    101   -108
2020-11-29   22:01:26    11     1   164.480   LOTEK     10   -110
2020-11-29   22:01:31    11     1   164.480   LOTEK     29   -109
2020-11-29   22:01:32    11     1   164.380   LOTEK     18   -114
2020-11-29   22:01:34    11     1   164.480   LOTEK     72   -109
2020-11-29   22:01:36    11     1   164.480   LOTEK    110   -110
2020-11-29   22:02:06    11     1   164.480   LOTEK     21   -109
2020-11-29   22:02:42    11     1   164.380   LOTEK      2   -115
2020-11-29   22:02:44    11     1   164.480   LOTEK     53   -114
2020-11-29   22:02:46    11     1   164.480   LOTEK      1   -109
2020-11-29   22:02:54    11     1   164.480   LOTEK      3   -110
2020-11-29   22:02:59    11     1   164.480   LOTEK     52   -111
2020-11-29   22:03:02    11     1   164.480   LOTEK    159   -114
2020-11-29   22:03:02    11     1   164.480   LOTEK     18   -109
2020-11-29   22:03:03    11     1   164.380   LOTEK      2   -114
2020-11-29   22:03:04    11     1   164.480   LOTEK    101   -110
2020-11-29   22:03:09    11     1   164.480   LOTEK     44   -110
2020-11-29   22:03:12    11     1   164.480   LOTEK     58   -110
2020-11-29   22:03:13    11     1   164.480   LOTEK    101   -110
2020-11-29   22:03:19    11     1   164.480   LOTEK     15   -110
2020-11-29   22:03:37    11     1   164.380   LOTEK      3   -115
2020-11-29   22:03:38    11     1   164.480   LOTEK    117   -110
2020-11-29   22:03:39    11     1   164.480   LOTEK    111   -110
2020-11-29   22:03:56    11     1   164.480   LOTEK     82   -112
2020-11-29   22:04:15    11     1   164.380   LOTEK      3   -115
2020-11-29   22:04:38    11     1   164.480   LOTEK    202   -114
2020-11-29   22:04:45    11     1   164.480   LOTEK     65   -111
2020-11-29   22:04:50    11     1   164.480   LOTEK     25    -69
2020-11-29   22:04:52    11     1   164.480   LOTEK     44   -110
2020-11-29   22:04:55    11     1   164.480   LOTEK     80   -110
2020-11-29   22:05:00    11     1   164.480   LOTEK     62   -113
2020-11-29   22:05:02    11     1   164.480   LOTEK    124   -112
2020-11-29   22:05:03    11     1   164.480   LOTEK     18   -111
2020-11-29   22:05:10    11     1   164.480   LOTEK    102   -112
2020-11-29   22:05:11    11     1   164.480   LOTEK     65   -109
2020-11-29   22:05:12    11     1   164.480   LOTEK     34   -112
2020-11-29   22:05:20    11     1   164.380   LOTEK     15   -115
2020-11-29   22:05:20    11     1   164.480   LOTEK     34   -108
2020-11-29   22:05:37    11     1   164.480   LOTEK      1   -113
2020-11-29   22:05:38    11     1   164.480   LOTEK      2   -112
2020-11-29   22:05:40    11     1   164.480   LOTEK     21   -110
2020-11-29   22:05:42    11     1   164.480   LOTEK      1   -112
2020-11-29   22:05:43    11     1   164.480   LOTEK     16   -113
2020-11-29   22:05:48    11     1   164.480   LOTEK      6   -109
2020-11-29   22:05:58    11     1   164.480   LOTEK     41   -115
2020-11-29   22:06:19    11     1   164.380   LOTEK     58   -115
2020-11-29   22:06:23    11     1   164.480   LOTEK     34   -115
2020-11-29   22:06:43    11     1   164.480   LOTEK     18   -111
2020-11-29   22:07:01    11     1   164.480   LOTEK     86   -115
2020-11-29   22:07:04    11     1   164.480   LOTEK    130   -111
2020-11-29   22:07:04    11     1   164.480   LOTEK      2   -110
2020-11-29   22:07:06    11     1   164.480   LOTEK     18   -114
2020-11-29   22:07:28    11     1   164.480   LOTEK     64   -110
2020-11-29   22:07:36    11     1   164.480   LOTEK     64   -110
2020-11-29   22:08:13    11     1   164.480   LOTEK     44   -111
2020-11-29   22:08:19    11     1   164.380   LOTEK     90   -115
2020-11-29   22:08:20    11     1   164.480   LOTEK      3   -109
2020-11-29   22:08:50    11     1   164.480   LOTEK     45   -113
2020-11-29   22:08:54    11     1   164.480   LOTEK      1   -112
2020-11-29   22:08:55    11     1   164.380   LOTEK     29   -115
2020-11-29   22:08:57    11     1   164.480   LOTEK     62   -111
2020-11-29   22:09:09    11     1   164.480   LOTEK      2   -114
2020-11-29   22:09:18    11     1   164.480   LOTEK    109   -110
2020-11-29   22:09:26    11     1   164.480   LOTEK      1   -111
2020-11-29   22:09:50    11     1   164.480   LOTEK     25    -69
2020-11-29   22:10:20    11     1   164.480   LOTEK     18   -111
2020-11-29   22:10:28    11     1   164.480   LOTEK     44   -110
2020-11-29   22:10:29    11     1   164.480   LOTEK      2   -112
2020-11-29   22:10:32    11     1   164.480   LOTEK      2   -112
2020-11-29   22:10:34    11     1   164.480   LOTEK      8   -112
2020-11-29   22:10:37    11     1   164.480   LOTEK     22   -111
2020-11-29   22:10:53    11     1   164.480   LOTEK     59   -113
2020-11-29   22:11:03    11     1   164.480   LOTEK     34   -112
2020-11-29   22:11:11    11     1   164.480   LOTEK     18   -110
2020-11-29   22:11:25    11     1   164.480   LOTEK      2   -110
2020-11-29   22:11:30    11     1   164.480   LOTEK      1   -108
2020-11-29   22:11:31    11     1   164.480   LOTEK     46   -112
2020-11-29   22:11:43    11     1   164.480   LOTEK     17   -115
2020-11-29   22:11:51    11     1   164.480   LOTEK      2   -115
2020-11-29   22:11:54    11     1   164.480   LOTEK      1   -111
2020-11-29   22:12:12    11     1   164.480   LOTEK     29   -110
2020-11-29   22:12:20    11     1   164.480   LOTEK     46   -113
2020-11-29   22:12:27    11     1   164.480   LOTEK     59   -112
2020-11-29   22:12:33    11     1   164.480   LOTEK     33   -112
2020-11-29   22:12:38    11     1   164.480   LOTEK     89   -115
2020-11-29   22:12:42    11     1   164.480   LOTEK     44   -114
2020-11-29   22:12:42    11     1   164.480   LOTEK    134   -113
2020-11-29   22:12:52    11     1   164.480   LOTEK     17   -114
2020-11-29   22:12:52    11     1   164.480   LOTEK      1   -112
2020-11-29   22:12:54    11     1   164.480   LOTEK     34   -114
2020-11-29   22:13:10    11     1   164.480   LOTEK     17   -115
2020-11-29   22:13:17    11     1   164.480   LOTEK     83   -114
2020-11-29   22:13:31    11     1   164.480   LOTEK     51   -114
2020-11-29   22:13:37    11     1   164.480   LOTEK     73   -110
2020-11-29   22:13:50    11     1   164.480   LOTEK    100   -113
2020-11-29   22:13:56    11     1   164.480   LOTEK     46   -112
2020-11-29   22:14:16    11     1   164.480   LOTEK    101   -113
2020-11-29   22:14:24    11     1   164.480   LOTEK      2   -114
2020-11-29   22:14:28    11     1   164.480   LOTEK      1   -111
2020-11-29   22:14:33    11     1   164.480   LOTEK     53   -112
2020-11-29   22:14:38    11     1   164.480   LOTEK      2   -115
2020-11-29   22:14:39    11     1   164.480   LOTEK     33   -111
2020-11-29   22:14:41    11     1   164.480   LOTEK     16   -109
2020-11-29   22:14:46    11     1   164.480   LOTEK     72   -111
2020-11-29   22:14:50    11     1   164.480   LOTEK     25    -70
2020-11-29   22:15:22    11     1   164.480   LOTEK     77   -113
2020-11-29   22:15:41    11     1   164.480   LOTEK     15   -110
2020-11-29   22:15:48    11     1   164.480   LOTEK     29   -114
2020-11-29   22:15:51    11     1   164.480   LOTEK    131   -112
2020-11-29   22:15:52    11     1   164.480   LOTEK      6   -114
2020-11-29   22:16:01    11     1   164.480   LOTEK      1   -115
2020-11-29   22:16:15    11     1   164.480   LOTEK     18   -113
2020-11-29   22:16:27    11     1   164.480   LOTEK    135   -112
2020-11-29   22:16:29    11     1   164.480   LOTEK     34   -111
2020-11-29   22:16:32    11     1   164.480   LOTEK    116   -110
2020-11-29   22:16:34    11     1   164.480   LOTEK     46   -111
2020-11-29   22:16:50    11     1   164.480   LOTEK      1   -110
2020-11-29   22:16:50    11     1   164.480   LOTEK     16   -114
2020-11-29   22:16:59    11     1   164.480   LOTEK      2   -114
2020-11-29   22:16:59    11     1   164.380   LOTEK     59   -115
2020-11-29   22:17:03    11     1   164.480   LOTEK    157   -112
2020-11-29   22:17:03    11     1   164.480   LOTEK     33   -115
2020-11-29   22:17:05    11     1   164.480   LOTEK     19   -112
2020-11-29   22:17:06    11     1   164.480   LOTEK      6   -112
2020-11-29   22:17:07    11     1   164.480   LOTEK      2   -112
2020-11-29   22:17:08    11     1   164.480   LOTEK      4   -114
2020-11-29   22:17:10    11     1   164.480   LOTEK     74   -113
2020-11-29   22:17:12    11     1   164.480   LOTEK     23   -112
2020-11-29   22:17:21    11     1   164.480   LOTEK     58   -113
2020-11-29   22:17:26    11     1   164.480   LOTEK      1   -113
2020-11-29   22:17:26    11     1   164.480   LOTEK     89   -113
2020-11-29   22:17:27    11     1   164.480   LOTEK     18   -115
2020-11-29   22:17:58    11     1   164.480   LOTEK     29   -112
2020-11-29   22:18:02    11     1   164.480   LOTEK      3   -113
2020-11-29   22:18:20    11     1   164.480   LOTEK     62   -115
2020-11-29   22:18:48    11     1   164.480   LOTEK    101   -114
2020-11-29   22:18:50    11     1   164.480   LOTEK     83   -111
2020-11-29   22:19:04    11     1   164.480   LOTEK      1   -113
2020-11-29   22:19:06    11     1   164.480   LOTEK      2   -112
2020-11-29   22:19:07    11     1   164.480   LOTEK     44   -114
2020-11-29   22:19:08    11     1   164.480   LOTEK     15   -114
2020-11-29   22:19:13    11     1   164.480   LOTEK     58   -112
2020-11-29   22:19:30    11     1   164.480   LOTEK     21   -115
2020-11-29   22:19:35    11     1   164.480   LOTEK     35   -114
2020-11-29   22:19:39    11     1   164.480   LOTEK    131   -114
2020-11-29   22:19:42    11     1   164.480   LOTEK      3   -113
2020-11-29   22:19:50    11     1   164.480   LOTEK     25    -69
2020-11-29   22:20:00    11     1   164.480   LOTEK      6   -110
2020-11-29   22:20:04    11     1   164.480   LOTEK     19   -111
2020-11-29   22:20:08    11     1   164.480   LOTEK     62   -113
2020-11-29   22:20:13    11     1   164.480   LOTEK     15   -115
2020-11-29   22:21:21    11     1   164.480   LOTEK     31   -113
2020-11-29   22:21:48    11     1   164.480   LOTEK    134   -113
2020-11-29   22:21:57    11     1   164.480   LOTEK      1   -115
2020-11-29   22:21:59    11     1   164.480   LOTEK      1   -115
2020-11-29   22:22:09    11     1   164.480   LOTEK      2   -112
2020-11-29   22:22:09    11     1   164.480   LOTEK     62   -114
2020-11-29   22:22:12    11     1   164.480   LOTEK     59   -113
2020-11-29   22:22:14    11     1   164.480   LOTEK     18   -112
2020-11-29   22:22:15    11     1   164.480   LOTEK     46   -115
2020-11-29   22:22:23    11     1   164.480   LOTEK      1   -113
2020-11-29   22:22:54    11     1   164.480   LOTEK     18   -114
2020-11-29   22:22:54    11     1   164.480   LOTEK    118   -114
2020-11-29   22:22:56    11     1   164.480   LOTEK     61   -115
2020-11-29   22:23:08    11     1   164.480   LOTEK      8   -112
2020-11-29   22:23:20    11     1   164.480   LOTEK     22   -113
2020-11-29   22:23:52    11     1   164.480   LOTEK     62   -114
2020-11-29   22:24:27    11     1   164.480   LOTEK    116   -114
2020-11-29   22:24:50    11     1   164.480   LOTEK     25    -70
2020-11-29   22:25:29    11     1   164.480   LOTEK     33   -114
2020-11-29   22:25:42    11     1   164.480   LOTEK     15   -114
2020-11-29   22:25:49    11     1   164.480   LOTEK      1   -114
2020-11-29   22:26:01    11     1   164.480   LOTEK     17   -114
2020-11-29   22:26:04    11     1   164.480   LOTEK     34   -115
2020-11-29   22:26:35    11     1   164.480   LOTEK      1   -112
2020-11-29   22:26:44    11     1   164.480   LOTEK     16   -114
2020-11-29   22:26:47    11     1   164.480   LOTEK    148   -114
2020-11-29   22:27:04    11     1   164.480   LOTEK    186   -114
2020-11-29   22:27:24    11     1   164.480   LOTEK    179   -114
2020-11-29   22:27:35    11     1   164.480   LOTEK     19   -114
2020-11-29   22:27:51    11     1   164.480   LOTEK     31   -115
2020-11-29   22:27:55    11     1   164.480   LOTEK     62   -115
2020-11-29   22:27:56    11     1   164.480   LOTEK     47   -114
2020-11-29   22:28:15    11     1   164.480   LOTEK      1   -113
2020-11-29   22:28:32    11     1   164.480   LOTEK     66   -113
2020-11-29   22:28:55    11     1   164.480   LOTEK    104   -115
2020-11-29   22:29:29    11     1   164.480   LOTEK     74   -115
2020-11-29   22:29:35    11     1   164.480   LOTEK     18   -115
2020-11-29   22:29:40    11     1   164.480   LOTEK      1   -115
2020-11-29   22:29:46    11     1   164.480   LOTEK     15   -115
2020-11-29   22:29:50    11     1   164.480   LOTEK     25    -70
2020-11-29   22:29:57    11     1   164.480   LOTEK     72   -113
2020-11-29   22:30:04    11     1   164.480   LOTEK     22   -114
2020-11-29   22:30:59    11     1   164.480   LOTEK     73   -113
2020-11-29   22:31:08    11     1   164.480   LOTEK     59   -115
2020-11-29   22:31:09    11     1   164.480   LOTEK     62   -113
2020-11-29   22:31:20    11     1   164.480   LOTEK     44   -115
2020-11-29   22:31:44    11     1   164.480   LOTEK     32   -115
2020-11-29   22:31:51    11     1   164.480   LOTEK      1   -112
2020-11-29   22:32:30    11     1   164.480   LOTEK      3   -114
2020-11-29   22:32:43    11     1   164.480   LOTEK     30   -114
2020-11-29   22:32:48    11     1   164.480   LOTEK     18   -114
2020-11-29   22:32:55    11     1   164.480   LOTEK     89   -115
2020-11-29   22:33:23    11     1   164.480   LOTEK    102   -115
2020-11-29   22:33:29    11     1   164.480   LOTEK     73   -115
2020-11-29   22:33:31    11     1   164.480   LOTEK     89   -113
2020-11-29   22:34:13    11     1   164.480   LOTEK     52   -115
2020-11-29   22:34:38    11     1   164.480   LOTEK     27   -114
2020-11-29   22:34:49    11     1   164.480   LOTEK     34   -114
2020-11-29   22:34:50    11     1   164.480   LOTEK     25    -70
2020-11-29   22:35:01    11     1   164.480   LOTEK      3   -115
2020-11-29   22:35:07    11     1   164.480   LOTEK      2   -114
2020-11-29   22:35:16    11     1   164.480   LOTEK     49   -115
2020-11-29   22:35:32    11     1   164.480   LOTEK     46   -115
2020-11-29   22:35:33    11     1   164.480   LOTEK     15   -115
2020-11-29   22:35:59    11     1   164.480   LOTEK      6   -114
2020-11-29   22:36:08    11     1   164.480   LOTEK     62   -114
2020-11-29   22:36:12    11     1   164.480   LOTEK     15   -113
2020-11-29   22:36:16    11     1   164.480   LOTEK    116   -115
2020-11-29   22:37:42    11     1   164.480   LOTEK     33   -115
2020-11-29   22:37:54    11     1   164.480   LOTEK     47   -115
2020-11-29   22:38:25    11     1   164.480   LOTEK    170   -115
2020-11-29   22:38:28    11     1   164.480   LOTEK      6   -115
2020-11-29   22:38:38    11     1   164.480   LOTEK     19   -115
2020-11-29   22:39:23    11     1   164.480   LOTEK     72   -115
2020-11-29   22:39:24    11     1   164.480   LOTEK      2   -114
2020-11-29   22:39:32    11     1   164.480   LOTEK     48   -115
2020-11-29   22:39:34    11     1   164.480   LOTEK     44   -115
2020-11-29   22:39:50    11     1   164.480   LOTEK     25    -70
2020-11-29   22:39:53    11     1   164.480   LOTEK     22   -115
2020-11-29   22:40:15    11     1   164.480   LOTEK     62   -114
2020-11-29   22:40:41    11     1   164.480   LOTEK      1   -115
2020-11-29   22:40:50    11     1   164.480   LOTEK     89   -114
2020-11-29   22:41:07    11     1   164.480   LOTEK     92   -115
2020-11-29   22:41:20    11     1   164.480   LOTEK     29   -115
2020-11-29   22:41:34    11     1   164.480   LOTEK     13   -115
2020-11-29   22:41:57    11     1   164.480   LOTEK    109   -115
2020-11-29   22:43:00    11     1   164.480   LOTEK     63   -115
2020-11-29   22:43:16    11     1   164.480   LOTEK     46   -115
2020-11-29   22:43:39    11     1   164.480   LOTEK     63   -115
2020-11-29   22:44:50    11     1   164.480   LOTEK     25    -70
2020-11-29   22:45:16    11     1   164.480   LOTEK     80   -115
2020-11-29   22:45:20    11     1   164.480   LOTEK      8   -115
2020-11-29   22:45:31    11     1   164.480   LOTEK     44   -115
2020-11-29   22:46:43    11     1   164.480   LOTEK     53   -115
2020-11-29   22:47:15    11     1   164.480   LOTEK     18   -115
2020-11-29   22:49:50    11     1   164.480   LOTEK     25    -70
2020-11-29   22:50:30    11     1   164.480   LOTEK     31   -115
2020-11-29   22:54:50    11     1   164.480   LOTEK     25    -70
2020-11-29   22:55:51    11     1   164.480   LOTEK    118   -115
2020-11-29   22:59:50    11     1   164.480   LOTEK     25    -70
2020-11-29   23:02:42    11     1   164.480   LOTEK     89   -115
2020-11-29   23:04:46    11     1   164.480   LOTEK     53   -115
2020-11-29   23:04:50    11     1   164.480   LOTEK     25    -70
2020-11-29   23:09:50    11     1   164.480   LOTEK     25    -70
2020-11-29   23:14:50    11     1   164.480   LOTEK     25    -70
2020-11-29   23:19:50    11     1   164.480   LOTEK     25    -70
2020-11-29   23:24:50    11     1   164.480   LOTEK     25    -70
2020-11-29   23:29:50    11     1   164.480   LOTEK     25    -70
2020-11-29   23:34:50    11     1   164.480   LOTEK     25    -70
2020-11-29   23:39:50    11     1   164.480   LOTEK     25    -70
2020-11-29   23:44:50    11     1   164.480   LOTEK     25    -70
2020-11-29   23:49:51    11     1   164.480   LOTEK     25    -70
2020-11-29   23:49:51    11     1   164.380   LOTEK     25   -111
2020-11-29   23:54:51    11     1   164.480   LOTEK     25    -71
2020-11-29   23:59:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:04:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:09:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:14:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:19:51    11     1   164.380   LOTEK     25   -109
2020-11-30   00:19:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:24:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:24:51    11     1   164.380   LOTEK     25   -110
2020-11-30   00:29:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:29:51    11     1   164.380   LOTEK     25   -108
2020-11-30   00:34:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:39:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:44:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:49:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:54:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:59:51    11     1   164.480   LOTEK     25    -71
2020-11-30   00:59:51    11     1   164.380   LOTEK     25   -109
2020-11-30   01:04:51    11     1   164.380   LOTEK     25   -112
2020-11-30   01:04:51    11     1   164.480   LOTEK     25    -71
2020-11-30   01:09:51    11     1   164.480   LOTEK     25    -71
2020-11-30   01:14:51    11     1   164.480   LOTEK     25    -71
2020-11-30   01:19:51    11     1   164.480   LOTEK     25    -71
2020-11-30   01:24:51    11     1   164.480   LOTEK     25    -71
2020-11-30   01:29:51    11     1   164.480   LOTEK     25    -71
2020-11-30   01:34:51    11     1   164.480   LOTEK     25    -71
2020-11-30   01:39:51    11     1   164.480   LOTEK     25    -71
2020-11-30   01:44:51    11     1   164.480   LOTEK     25    -71
2020-11-30   01:49:51    11     1   164.480   LOTEK     25    -71
2020-11-30   01:54:51    11     1   164.480   LOTEK     25    -71
2020-11-30   01:59:51    11     1   164.480   LOTEK     25    -71
2020-11-30   02:04:51    11     1   164.480   LOTEK     25    -71
2020-11-30   02:09:51    11     1   164.480   LOTEK     25    -71
2020-11-30   02:14:51    11     1   164.480   LOTEK     25    -71
2020-11-30   02:19:51    11     1   164.480   LOTEK     25    -71
2020-11-30   02:24:51    11     1   164.480   LOTEK     25    -71
2020-11-30   02:29:51    11     1   164.480   LOTEK     25    -71
2020-11-30   02:34:51    11     1   164.480   LOTEK     25    -72
2020-11-30   02:39:51    11     1   164.480   LOTEK     25    -72
2020-11-30   02:44:51    11     1   164.480   LOTEK     25    -72
2020-11-30   02:49:51    11     1   164.480   LOTEK     25    -72
2020-11-30   02:54:51    11     1   164.480   LOTEK     25    -72
2020-11-30   02:54:51    11     1   164.380   LOTEK     25   -113
2020-11-30   02:59:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:04:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:09:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:14:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:19:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:24:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:29:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:34:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:39:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:44:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:49:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:54:51    11     1   164.480   LOTEK     25    -72
2020-11-30   03:59:51    11     1   164.480   LOTEK     25    -72
2020-11-30   04:04:51    11     1   164.480   LOTEK     25    -72
2020-11-30   04:09:52    11     1   164.480   LOTEK     25    -72
2020-11-30   04:14:52    11     1   164.480   LOTEK     25    -72
2020-11-30   04:19:52    11     1   164.480   LOTEK     25    -72
2020-11-30   04:24:52    11     1   164.480   LOTEK     25    -72
2020-11-30   04:29:52    11     1   164.480   LOTEK     25    -72
2020-11-30   04:34:52    11     1   164.480   LOTEK     25    -72
2020-11-30   04:39:52    11     1   164.480   LOTEK     25    -72
2020-11-30   04:44:52    11     1   164.480   LOTEK     25    -72
2020-11-30   04:49:52    11     1   164.480   LOTEK     25    -72
2020-11-30   04:54:52    11     1   164.480   LOTEK     25    -72
2020-11-30   04:59:52    11     1   164.480   LOTEK     25    -72
2020-11-30   05:04:52    11     1   164.480   LOTEK     25    -72
2020-11-30   05:09:52    11     1   164.480   LOTEK     25    -72
2020-11-30   05:14:52    11     1   164.480   LOTEK     25    -72
2020-11-30   05:19:52    11     1   164.480   LOTEK     25    -72
2020-11-30   05:24:52    11     1   164.480   LOTEK     25    -71
2020-11-30   05:29:52    11     1   164.480   LOTEK     25    -72
2020-11-30   05:34:52    11     1   164.480   LOTEK     25    -71
2020-11-30   05:39:52    11     1   164.480   LOTEK     25    -71
2020-11-30   05:44:52    11     1   164.480   LOTEK     25    -71
2020-11-30   05:49:52    11     1   164.480   LOTEK     25    -71
2020-11-30   05:54:52    11     1   164.480   LOTEK     25    -71
2020-11-30   05:59:52    11     1   164.480   LOTEK     25    -71
2020-11-30   06:04:52    11     1   164.480   LOTEK     25    -71
2020-11-30   06:09:52    11     1   164.480   LOTEK     25    -71
2020-11-30   06:14:52    11     1   164.480   LOTEK     25    -71
2020-11-30   06:19:52    11     1   164.480   LOTEK     25    -72
2020-11-30   06:24:52    11     1   164.480   LOTEK     25    -71
2020-11-30   06:29:52    11     1   164.480   LOTEK     25    -71
2020-11-30   06:34:52    11     1   164.480   LOTEK     25    -71
2020-11-30   06:39:52    11     1   164.480   LOTEK     25    -72
2020-11-30   06:44:52    11     1   164.480   LOTEK     25    -72
2020-11-30   06:49:52    11     1   164.480   LOTEK     25    -72
2020-11-30   06:54:52    11     1   164.480   LOTEK     25    -72
2020-11-30   06:59:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:04:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:09:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:14:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:19:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:24:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:29:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:34:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:39:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:44:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:49:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:54:52    11     1   164.480   LOTEK     25    -72
2020-11-30   07:59:52    11     1   164.480   LOTEK     25    -72
2020-11-30   08:04:52    11     1   164.480   LOTEK     25    -72
2020-11-30   08:09:52    11     1   164.480   LOTEK     25    -72
2020-11-30   08:14:52    11     1   164.480   LOTEK     25    -72
2020-11-30   08:19:52    11     1   164.480   LOTEK     25    -72
2020-11-30   08:24:53    11     1   164.480   LOTEK     25    -72
2020-11-30   08:29:53    11     1   164.480   LOTEK     25    -72
2020-11-30   08:34:53    11     1   164.480   LOTEK     25    -72
2020-11-30   08:39:53    11     1   164.480   LOTEK     25    -72
2020-11-30   08:44:53    11     1   164.480   LOTEK     25    -72
2020-11-30   08:49:53    11     1   164.480   LOTEK     25    -72
2020-11-30   08:54:53    11     1   164.480   LOTEK     25    -72
2020-11-30   08:59:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:04:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:09:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:14:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:19:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:24:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:29:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:34:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:39:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:44:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:49:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:54:53    11     1   164.480   LOTEK     25    -72
2020-11-30   09:59:53    11     1   164.480   LOTEK     25    -72
2020-11-30   10:04:53    11     1   164.480   LOTEK     25    -72
2020-11-30   10:09:53    11     1   164.480   LOTEK     25    -72
2020-11-30   10:14:53    11     1   164.480   LOTEK     25    -72
2020-11-30   10:19:53    11     1   164.480   LOTEK     25    -72
2020-11-30   10:24:53    11     1   164.480   LOTEK     25    -72
2020-11-30   10:29:53    11     1   164.480   LOTEK     25    -72
2020-11-30   10:34:53    11     1   164.480   LOTEK     25    -71
2020-11-30   10:39:53    11     1   164.480   LOTEK     25    -71
2020-11-30   10:44:53    11     1   164.480   LOTEK     25    -71
2020-11-30   10:49:53    11     1   164.480   LOTEK     25    -71
2020-11-30   10:54:53    11     1   164.480   LOTEK     25    -71
2020-11-30   10:59:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:04:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:09:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:14:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:19:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:24:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:29:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:34:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:39:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:44:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:49:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:54:53    11     1   164.480   LOTEK     25    -71
2020-11-30   11:59:53    11     1   164.480   LOTEK     25    -71
2020-11-30   12:04:53    11     1   164.480   LOTEK     25    -71
2020-11-30   12:09:53    11     1   164.480   LOTEK     25    -71
2020-11-30   12:14:53    11     1   164.480   LOTEK     25    -71
2020-11-30   12:19:53    11     1   164.480   LOTEK     25    -71
2020-11-30   12:24:53    11     1   164.480   LOTEK     25    -71
2020-11-30   12:29:53    11     1   164.480   LOTEK     25    -71
2020-11-30   12:34:53    11     1   164.480   LOTEK     25    -71
2020-11-30   12:39:53    11     1   164.480   LOTEK     25    -71
2020-11-30   12:44:53    11     1   164.480   LOTEK     25    -71
2020-11-30   12:49:54    11     1   164.480   LOTEK     25    -71
2020-11-30   12:54:54    11     1   164.480   LOTEK     25    -71
2020-11-30   12:59:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:04:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:09:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:14:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:19:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:24:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:29:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:34:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:39:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:44:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:49:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:54:54    11     1   164.480   LOTEK     25    -71
2020-11-30   13:59:54    11     1   164.480   LOTEK     25    -70
2020-11-30   14:04:54    11     1   164.480   LOTEK     25    -71
2020-11-30   14:09:54    11     1   164.480   LOTEK     25    -70
2020-11-30   14:14:54    11     1   164.480   LOTEK     25    -71
2020-11-30   14:19:54    11     1   164.380   LOTEK     25   -111
2020-11-30   14:19:54    11     1   164.480   LOTEK     25    -70
2020-11-30   14:24:54    11     1   164.480   LOTEK     25    -70
2020-11-30   14:29:54    11     1   164.480   LOTEK     25    -70
2020-11-30   14:34:54    11     1   164.480   LOTEK     25    -70
2020-11-30   14:34:54    11     1   164.380   LOTEK     25   -112
2020-11-30   14:39:54    11     1   164.480   LOTEK     25    -70
2020-11-30   14:44:54    11     1   164.480   LOTEK     25    -70
2020-11-30   14:49:54    11     1   164.480   LOTEK     25    -70
2020-11-30   14:54:54    11     1   164.480   LOTEK     25    -70
2020-11-30   14:59:54    11     1   164.480   LOTEK     25    -70
2020-11-30   15:04:54    11     1   164.480   LOTEK     25    -70
2020-11-30   15:08:24    11     1   164.480   LOTEK     44   -115
2020-11-30   15:09:54    11     1   164.480   LOTEK     25    -70
2020-11-30   15:10:08    11     1   164.480   LOTEK     21   -114
2020-11-30   15:10:17    11     1   164.480   LOTEK    129   -115
2020-11-30   15:14:16    11     1   164.480   LOTEK      2   -115
2020-11-30   15:14:36    11     1   164.480   LOTEK    118   -114
2020-11-30   15:14:54    11     1   164.480   LOTEK     25    -70
2020-11-30   15:15:46    11     1   164.480   LOTEK     35   -115
2020-11-30   15:15:48    11     1   164.480   LOTEK    152   -115
2020-11-30   15:18:36    11     1   164.480   LOTEK      2   -115
2020-11-30   15:19:05    11     1   164.480   LOTEK     58   -114
2020-11-30   15:19:08    11     1   164.480   LOTEK     33   -115
2020-11-30   15:19:19    11     1   164.480   LOTEK      3   -115
2020-11-30   15:19:29    11     1   164.480   LOTEK    103   -115
2020-11-30   15:19:54    11     1   164.480   LOTEK     25    -70
2020-11-30   15:19:58    11     1   164.480   LOTEK     19   -115
2020-11-30   15:21:47    11     1   164.480   LOTEK     47   -115
2020-11-30   15:21:53    11     1   164.480   LOTEK     58   -115
2020-11-30   15:22:44    11     1   164.480   LOTEK     29   -115
2020-11-30   15:23:03    11     1   164.480   LOTEK     48   -113
2020-11-30   15:23:13    11     1   164.480   LOTEK     74   -114
2020-11-30   15:23:31    11     1   164.480   LOTEK     18   -115
2020-11-30   15:23:47    11     1   164.480   LOTEK     22   -114
2020-11-30   15:23:52    11     1   164.480   LOTEK     44   -115
2020-11-30   15:23:54    11     1   164.480   LOTEK     89   -115
2020-11-30   15:24:30    11     1   164.480   LOTEK     44   -115
2020-11-30   15:24:49    11     1   164.480   LOTEK     49   -114
2020-11-30   15:24:51    11     1   164.480   LOTEK     67   -115
2020-11-30   15:24:54    11     1   164.480   LOTEK     25    -70
2020-11-30   15:25:07    11     1   164.480   LOTEK    190   -115
2020-11-30   15:26:06    11     1   164.480   LOTEK     62   -113
2020-11-30   15:26:34    11     1   164.480   LOTEK    166   -115
2020-11-30   15:26:40    11     1   164.480   LOTEK     30   -115
2020-11-30   15:26:54    11     1   164.480   LOTEK     47   -115
2020-11-30   15:27:11    11     1   164.480   LOTEK    139   -115
2020-11-30   15:27:21    11     1   164.480   LOTEK     29   -113
2020-11-30   15:27:36    11     1   164.480   LOTEK    132   -115
2020-11-30   15:27:37    11     1   164.480   LOTEK     73   -115
2020-11-30   15:27:41    11     1   164.480   LOTEK     46   -115
2020-11-30   15:27:52    11     1   164.480   LOTEK     29   -115
2020-11-30   15:27:55    11     1   164.480   LOTEK     72   -114
2020-11-30   15:28:04    11     1   164.480   LOTEK     45   -115
2020-11-30   15:28:32    11     1   164.480   LOTEK     34   -114
2020-11-30   15:28:58    11     1   164.480   LOTEK     46   -113
2020-11-30   15:29:00    11     1   164.480   LOTEK     19   -114
2020-11-30   15:29:25    11     1   164.480   LOTEK     16   -114
2020-11-30   15:29:47    11     1   164.480   LOTEK     61   -115
2020-11-30   15:29:54    11     1   164.480   LOTEK     25    -69
2020-11-30   15:30:05    11     1   164.480   LOTEK     90   -115
2020-11-30   15:30:29    11     1   164.480   LOTEK     29   -114
2020-11-30   15:30:42    11     1   164.480   LOTEK    164   -115
2020-11-30   15:30:45    11     1   164.480   LOTEK     46   -113
2020-11-30   15:30:45    11     1   164.480   LOTEK     46   -112
2020-11-30   15:30:48    11     1   164.480   LOTEK     31   -113
2020-11-30   15:31:09    11     1   164.480   LOTEK      6   -113
2020-11-30   15:31:11    11     1   164.480   LOTEK     46   -114
2020-11-30   15:31:30    11     1   164.480   LOTEK      6   -113
2020-11-30   15:31:47    11     1   164.480   LOTEK     29   -114
2020-11-30   15:31:53    11     1   164.480   LOTEK      1   -112
2020-11-30   15:31:53    11     1   164.480   LOTEK     53   -115
2020-11-30   15:32:08    11     1   164.480   LOTEK     52   -115
2020-11-30   15:32:44    11     1   164.480   LOTEK     38   -114
2020-11-30   15:32:45    11     1   164.480   LOTEK      8   -114
2020-11-30   15:32:48    11     1   164.480   LOTEK      8   -113
2020-11-30   15:32:51    11     1   164.480   LOTEK     62   -112
2020-11-30   15:32:52    11     1   164.480   LOTEK     66   -114
2020-11-30   15:32:52    11     1   164.480   LOTEK     66   -113
2020-11-30   15:33:01    11     1   164.480   LOTEK     18   -115
2020-11-30   15:33:24    11     1   164.480   LOTEK     22   -111
2020-11-30   15:33:47    11     1   164.480   LOTEK    191   -115
2020-11-30   15:33:59    11     1   164.480   LOTEK     44   -115
2020-11-30   15:34:12    11     1   164.480   LOTEK     15   -112
2020-11-30   15:34:16    11     1   164.480   LOTEK     33   -115
2020-11-30   15:34:23    11     1   164.480   LOTEK     90   -115
2020-11-30   15:34:30    11     1   164.480   LOTEK     29   -114
2020-11-30   15:34:32    11     1   164.480   LOTEK     40   -114
2020-11-30   15:34:36    11     1   164.480   LOTEK     24   -111
2020-11-30   15:34:52    11     1   164.480   LOTEK     74   -113
2020-11-30   15:34:54    11     1   164.480   LOTEK     25    -69
2020-11-30   15:35:37    11     1   164.480   LOTEK     46   -113
2020-11-30   15:35:41    11     1   164.480   LOTEK      2   -113
2020-11-30   15:35:43    11     1   164.480   LOTEK     88   -112
2020-11-30   15:35:52    11     1   164.480   LOTEK     46   -112
2020-11-30   15:35:55    11     1   164.480   LOTEK     35   -114
2020-11-30   15:36:03    11     1   164.480   LOTEK     15   -112
2020-11-30   15:36:13    11     1   164.480   LOTEK     75   -113
2020-11-30   15:36:13    11     1   164.480   LOTEK      2   -114
2020-11-30   15:36:17    11     1   164.480   LOTEK     34   -115
2020-11-30   15:36:33    11     1   164.480   LOTEK    117   -115
2020-11-30   15:36:35    11     1   164.480   LOTEK     74   -113
2020-11-30   15:36:35    11     1   164.480   LOTEK    102   -112
2020-11-30   15:37:04    11     1   164.480   LOTEK      1   -111
2020-11-30   15:37:30    11     1   164.480   LOTEK     80   -113
2020-11-30   15:37:45    11     1   164.480   LOTEK     31   -114
2020-11-30   15:37:50    11     1   164.480   LOTEK     30   -112
2020-11-30   15:37:54    11     1   164.480   LOTEK     58   -111
2020-11-30   15:37:57    11     1   164.480   LOTEK    157   -113
2020-11-30   15:38:07    11     1   164.480   LOTEK     60   -115
2020-11-30   15:38:23    11     1   164.480   LOTEK     73   -115
2020-11-30   15:39:01    11     1   164.480   LOTEK     83   -110
2020-11-30   15:39:02    11     1   164.480   LOTEK     32   -111
2020-11-30   15:39:46    11     1   164.480   LOTEK     18   -112
2020-11-30   15:39:51    11     1   164.480   LOTEK     62   -113
2020-11-30   15:39:54    11     1   164.480   LOTEK     25    -69
2020-11-30   15:40:00    11     1   164.480   LOTEK     19   -115
2020-11-30   15:40:26    11     1   164.480   LOTEK      2   -111
2020-11-30   15:40:35    11     1   164.480   LOTEK     61   -110
2020-11-30   15:40:42    11     1   164.480   LOTEK      3   -115
2020-11-30   15:41:07    11     1   164.480   LOTEK     34   -109
2020-11-30   15:41:33    11     1   164.480   LOTEK     18   -111
2020-11-30   15:41:35    11     1   164.480   LOTEK      1   -114
2020-11-30   15:41:45    11     1   164.480   LOTEK    158   -112
2020-11-30   15:41:54    11     1   164.480   LOTEK      2   -111
2020-11-30   15:42:03    11     1   164.480   LOTEK      6   -109
2020-11-30   15:42:11    11     1   164.480   LOTEK      6   -110
2020-11-30   15:42:19    11     1   164.480   LOTEK     15   -111
2020-11-30   15:42:24    11     1   164.480   LOTEK     61   -111
2020-11-30   15:42:42    11     1   164.480   LOTEK     15   -111
2020-11-30   15:42:44    11     1   164.480   LOTEK    183   -112
2020-11-30   15:42:58    11     1   164.480   LOTEK      6   -112
2020-11-30   15:42:59    11     1   164.480   LOTEK     16   -114
2020-11-30   15:43:00    11     1   164.480   LOTEK     34   -111
2020-11-30   15:43:02    11     1   164.480   LOTEK     34   -111
2020-11-30   15:43:11    11     1   164.480   LOTEK     75   -114
2020-11-30   15:43:12    11     1   164.480   LOTEK     22   -115
2020-11-30   15:43:29    11     1   164.480   LOTEK     15   -110
2020-11-30   15:43:36    11     1   164.480   LOTEK     16   -112
2020-11-30   15:43:52    11     1   164.480   LOTEK    121   -110
2020-11-30   15:44:05    11     1   164.480   LOTEK     86   -114
2020-11-30   15:44:11    11     1   164.480   LOTEK     46   -110
2020-11-30   15:44:16    11     1   164.480   LOTEK     92   -111
2020-11-30   15:44:20    11     1   164.480   LOTEK     22   -109
2020-11-30   15:44:24    11     1   164.480   LOTEK     78   -109
2020-11-30   15:44:31    11     1   164.480   LOTEK     52   -114
2020-11-30   15:44:35    11     1   164.480   LOTEK     66   -109
2020-11-30   15:44:39    11     1   164.480   LOTEK    138   -113
