Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-20   17:09:05    11     1   164.480   LOTEK     25    -67
2020-11-20   17:11:18    11     1   164.380   LOTEK    144   -114
2020-11-20   17:14:05    11     1   164.480   LOTEK     25    -67
2020-11-20   17:14:53    11     1   164.380   LOTEK     31   -115
2020-11-20   17:15:57    11     1   164.380   LOTEK      1   -115
2020-11-20   17:17:32    11     1   164.380   LOTEK      1   -114
2020-11-20   17:17:48    11     1   164.380   LOTEK      2   -115
2020-11-20   17:18:55    11     1   164.480   LOTEK     18   -115
2020-11-20   17:19:05    11     1   164.480   LOTEK     25    -67
2020-11-20   17:19:17    11     1   164.380   LOTEK      6   -115
2020-11-20   17:19:46    11     1   164.380   LOTEK     75   -115
2020-11-20   17:24:05    11     1   164.480   LOTEK     25    -67
2020-11-20   17:25:03    11     1   164.380   LOTEK     61   -115
2020-11-20   17:25:55    11     1   164.380   LOTEK     33   -114
2020-11-20   17:26:23    11     1   164.380   LOTEK     15   -113
2020-11-20   17:26:35    11     1   164.380   LOTEK      2   -114
2020-11-20   17:26:46    11     1   164.380   LOTEK     46   -115
2020-11-20   17:27:44    11     1   164.380   LOTEK     52   -115
2020-11-20   17:28:36    11     1   164.480   LOTEK     73   -114
2020-11-20   17:29:05    11     1   164.480   LOTEK     25    -68
2020-11-20   17:29:20    11     1   164.380   LOTEK     46   -115
2020-11-20   17:29:57    11     1   164.380   LOTEK     61   -115
2020-11-20   17:30:49    11     1   164.380   LOTEK      2   -114
2020-11-20   17:34:05    11     1   164.480   LOTEK     25    -67
2020-11-20   17:37:41    11     1   164.480   LOTEK    211   -112
2020-11-20   17:37:44    11     1   164.480   LOTEK    116   -114
2020-11-20   17:39:05    11     1   164.480   LOTEK     25    -67
2020-11-20   17:44:05    11     1   164.480   LOTEK     25    -67
2020-11-20   17:49:06    11     1   164.480   LOTEK     25    -67
2020-11-20   17:54:06    11     1   164.480   LOTEK     25    -67
2020-11-20   17:59:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:04:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:09:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:14:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:19:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:24:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:29:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:34:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:39:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:44:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:49:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:54:06    11     1   164.480   LOTEK     25    -67
2020-11-20   18:59:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:04:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:09:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:14:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:19:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:24:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:29:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:34:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:39:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:44:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:49:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:54:06    11     1   164.480   LOTEK     25    -67
2020-11-20   19:59:06    11     1   164.480   LOTEK     25    -67
2020-11-20   20:04:06    11     1   164.480   LOTEK     25    -67
2020-11-20   20:09:06    11     1   164.480   LOTEK     25    -67
2020-11-20   20:14:06    11     1   164.480   LOTEK     25    -67
2020-11-20   20:19:06    11     1   164.480   LOTEK     25    -68
2020-11-20   20:24:06    11     1   164.480   LOTEK     25    -68
2020-11-20   20:29:06    11     1   164.480   LOTEK     25    -68
2020-11-20   20:31:41    11     1   164.380   LOTEK      6   -115
2020-11-20   20:34:06    11     1   164.480   LOTEK     25    -68
2020-11-20   20:39:06    11     1   164.480   LOTEK     25    -68
2020-11-20   20:40:48    11     1   164.380   LOTEK     21   -115
2020-11-20   20:40:58    11     1   164.480   LOTEK    116   -115
2020-11-20   20:43:44    11     1   164.380   LOTEK     46   -115
2020-11-20   20:44:06    11     1   164.480   LOTEK     25    -68
2020-11-20   20:45:51    11     1   164.380   LOTEK     59   -115
2020-11-20   20:46:14    11     1   164.380   LOTEK     46   -115
2020-11-20   20:47:39    11     1   164.380   LOTEK     55   -115
2020-11-20   20:48:32    11     1   164.380   LOTEK    101   -113
2020-11-20   20:49:06    11     1   164.480   LOTEK     25    -68
2020-11-20   20:49:47    11     1   164.380   LOTEK     15   -115
2020-11-20   20:49:52    11     1   164.380   LOTEK      2   -115
2020-11-20   20:50:22    11     1   164.380   LOTEK      2   -115
2020-11-20   20:50:51    11     1   164.480   LOTEK      3   -115
2020-11-20   20:51:38    11     1   164.380   LOTEK      1   -115
2020-11-20   20:51:43    11     1   164.380   LOTEK     35   -115
2020-11-20   20:52:05    11     1   164.380   LOTEK    130   -115
2020-11-20   20:53:03    11     1   164.380   LOTEK     44   -115
2020-11-20   20:53:08    11     1   164.380   LOTEK     73   -115
2020-11-20   20:53:14    11     1   164.380   LOTEK     89   -115
2020-11-20   20:53:40    11     1   164.380   LOTEK     86   -114
2020-11-20   20:54:06    11     1   164.480   LOTEK     25    -68
2020-11-20   20:54:29    11     1   164.380   LOTEK    154   -115
2020-11-20   20:54:35    11     1   164.380   LOTEK     44   -115
2020-11-20   20:55:10    11     1   164.380   LOTEK      1   -114
2020-11-20   20:56:30    11     1   164.380   LOTEK     72   -114
2020-11-20   20:56:39    11     1   164.380   LOTEK     18   -115
2020-11-20   20:56:49    11     1   164.380   LOTEK     38   -115
2020-11-20   20:56:54    11     1   164.380   LOTEK     44   -114
2020-11-20   20:57:20    11     1   164.380   LOTEK     62   -114
2020-11-20   20:58:01    11     1   164.380   LOTEK     31   -115
2020-11-20   20:58:13    11     1   164.380   LOTEK     26   -115
2020-11-20   20:58:52    11     1   164.380   LOTEK    157   -114
2020-11-20   20:58:55    11     1   164.380   LOTEK      1   -115
2020-11-20   20:59:01    11     1   164.380   LOTEK     89   -115
2020-11-20   20:59:03    11     1   164.380   LOTEK     31   -113
2020-11-20   20:59:06    11     1   164.480   LOTEK     25    -68
2020-11-20   20:59:07    11     1   164.380   LOTEK      1   -113
2020-11-20   20:59:18    11     1   164.380   LOTEK      1   -115
2020-11-20   20:59:25    11     1   164.380   LOTEK     15   -115
2020-11-20   20:59:26    11     1   164.380   LOTEK      1   -114
2020-11-20   20:59:32    11     1   164.380   LOTEK    212   -115
2020-11-20   20:59:44    11     1   164.380   LOTEK     61   -114
2020-11-20   21:00:04    11     1   164.380   LOTEK      1   -115
2020-11-20   21:00:14    11     1   164.380   LOTEK      2   -114
2020-11-20   21:00:16    11     1   164.380   LOTEK      1   -112
2020-11-20   21:00:23    11     1   164.380   LOTEK      1   -115
2020-11-20   21:00:35    11     1   164.380   LOTEK     40   -115
2020-11-20   21:00:39    11     1   164.380   LOTEK      2   -113
2020-11-20   21:00:44    11     1   164.380   LOTEK     44   -115
2020-11-20   21:00:56    11     1   164.380   LOTEK     46   -113
2020-11-20   21:01:01    11     1   164.480   LOTEK     75   -115
2020-11-20   21:01:05    11     1   164.380   LOTEK     52   -113
2020-11-20   21:01:12    11     1   164.380   LOTEK     15   -113
2020-11-20   21:01:33    11     1   164.380   LOTEK      2   -115
2020-11-20   21:01:38    11     1   164.380   LOTEK     18   -114
2020-11-20   21:01:40    11     1   164.380   LOTEK      3   -115
2020-11-20   21:01:48    11     1   164.480   LOTEK     53   -115
2020-11-20   21:01:53    11     1   164.380   LOTEK      2   -115
2020-11-20   21:02:19    11     1   164.380   LOTEK      2   -115
2020-11-20   21:02:30    11     1   164.380   LOTEK     18   -115
2020-11-20   21:02:43    11     1   164.380   LOTEK      2   -115
2020-11-20   21:02:59    11     1   164.380   LOTEK      3   -115
2020-11-20   21:03:08    11     1   164.380   LOTEK     17   -115
2020-11-20   21:03:11    11     1   164.380   LOTEK     15   -115
2020-11-20   21:03:11    11     1   164.380   LOTEK     58   -113
2020-11-20   21:03:24    11     1   164.380   LOTEK     33   -112
2020-11-20   21:03:26    11     1   164.380   LOTEK    140   -114
2020-11-20   21:03:44    11     1   164.380   LOTEK      2   -114
2020-11-20   21:03:48    11     1   164.380   LOTEK     15   -115
2020-11-20   21:04:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:04:10    11     1   164.380   LOTEK      1   -114
2020-11-20   21:04:13    11     1   164.380   LOTEK      2   -114
2020-11-20   21:04:16    11     1   164.380   LOTEK     33   -115
2020-11-20   21:04:35    11     1   164.480   LOTEK    114   -115
2020-11-20   21:04:47    11     1   164.380   LOTEK     58   -114
2020-11-20   21:04:47    11     1   164.380   LOTEK     18   -114
2020-11-20   21:04:50    11     1   164.380   LOTEK      2   -112
2020-11-20   21:04:59    11     1   164.380   LOTEK     29   -115
2020-11-20   21:05:51    11     1   164.380   LOTEK     18   -115
2020-11-20   21:05:53    11     1   164.480   LOTEK     30   -115
2020-11-20   21:06:00    11     1   164.380   LOTEK      5   -115
2020-11-20   21:06:08    11     1   164.380   LOTEK     15   -113
2020-11-20   21:06:26    11     1   164.480   LOTEK     18   -115
2020-11-20   21:06:27    11     1   164.380   LOTEK     15   -115
2020-11-20   21:06:49    11     1   164.380   LOTEK     15   -114
2020-11-20   21:06:50    11     1   164.380   LOTEK     63   -114
2020-11-20   21:06:56    11     1   164.380   LOTEK     78   -113
2020-11-20   21:07:06    11     1   164.380   LOTEK      1   -113
2020-11-20   21:07:11    11     1   164.380   LOTEK     73   -115
2020-11-20   21:07:39    11     1   164.380   LOTEK      2   -114
2020-11-20   21:07:41    11     1   164.380   LOTEK     22   -113
2020-11-20   21:07:41    11     1   164.380   LOTEK      2   -115
2020-11-20   21:07:49    11     1   164.380   LOTEK     18   -114
2020-11-20   21:07:57    11     1   164.380   LOTEK     80   -114
2020-11-20   21:08:09    11     1   164.380   LOTEK     31   -114
2020-11-20   21:08:38    11     1   164.380   LOTEK     47   -115
2020-11-20   21:08:46    11     1   164.380   LOTEK     34   -113
2020-11-20   21:08:47    11     1   164.380   LOTEK     34   -115
2020-11-20   21:08:55    11     1   164.380   LOTEK      1   -115
2020-11-20   21:08:58    11     1   164.380   LOTEK     40   -113
2020-11-20   21:09:03    11     1   164.380   LOTEK      6   -114
2020-11-20   21:09:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:09:09    11     1   164.380   LOTEK    102   -113
2020-11-20   21:09:13    11     1   164.380   LOTEK      3   -115
2020-11-20   21:09:33    11     1   164.380   LOTEK     15   -114
2020-11-20   21:09:44    11     1   164.380   LOTEK     46   -114
2020-11-20   21:09:50    11     1   164.380   LOTEK     86   -113
2020-11-20   21:09:55    11     1   164.380   LOTEK      1   -113
2020-11-20   21:10:17    11     1   164.380   LOTEK    151   -114
2020-11-20   21:10:54    11     1   164.380   LOTEK      4   -115
2020-11-20   21:11:02    11     1   164.380   LOTEK     58   -114
2020-11-20   21:11:04    11     1   164.380   LOTEK     18   -113
2020-11-20   21:11:13    11     1   164.380   LOTEK     38   -113
2020-11-20   21:11:14    11     1   164.380   LOTEK     34   -115
2020-11-20   21:11:33    11     1   164.380   LOTEK     58   -113
2020-11-20   21:11:46    11     1   164.380   LOTEK     90   -114
2020-11-20   21:11:47    11     1   164.380   LOTEK     15   -112
2020-11-20   21:12:01    11     1   164.380   LOTEK      2   -115
2020-11-20   21:12:03    11     1   164.380   LOTEK     15   -113
2020-11-20   21:12:07    11     1   164.380   LOTEK      2   -113
2020-11-20   21:12:18    11     1   164.380   LOTEK     22   -114
2020-11-20   21:12:32    11     1   164.380   LOTEK     48   -114
2020-11-20   21:12:59    11     1   164.380   LOTEK     44   -114
2020-11-20   21:13:13    11     1   164.380   LOTEK      3   -113
2020-11-20   21:13:17    11     1   164.380   LOTEK     46   -113
2020-11-20   21:13:44    11     1   164.380   LOTEK      2   -115
2020-11-20   21:13:46    11     1   164.380   LOTEK    159   -113
2020-11-20   21:13:50    11     1   164.380   LOTEK     29   -115
2020-11-20   21:13:50    11     1   164.380   LOTEK      2   -112
2020-11-20   21:13:53    11     1   164.480   LOTEK     34   -115
2020-11-20   21:14:01    11     1   164.380   LOTEK     46   -114
2020-11-20   21:14:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:14:15    11     1   164.380   LOTEK      1   -114
2020-11-20   21:14:17    11     1   164.380   LOTEK     26   -112
2020-11-20   21:14:26    11     1   164.380   LOTEK      2   -113
2020-11-20   21:14:42    11     1   164.480   LOTEK     44   -114
2020-11-20   21:14:49    11     1   164.480   LOTEK      1   -115
2020-11-20   21:14:49    11     1   164.380   LOTEK      1   -114
2020-11-20   21:15:01    11     1   164.380   LOTEK      1   -112
2020-11-20   21:15:03    11     1   164.380   LOTEK     62   -114
2020-11-20   21:15:05    11     1   164.380   LOTEK     44   -114
2020-11-20   21:15:09    11     1   164.480   LOTEK      1   -115
2020-11-20   21:15:29    11     1   164.380   LOTEK     18   -114
2020-11-20   21:15:30    11     1   164.380   LOTEK     15   -113
2020-11-20   21:15:49    11     1   164.380   LOTEK      8   -112
2020-11-20   21:16:14    11     1   164.480   LOTEK     75   -114
2020-11-20   21:16:21    11     1   164.380   LOTEK     34   -115
2020-11-20   21:16:21    11     1   164.380   LOTEK      6   -115
2020-11-20   21:16:36    11     1   164.480   LOTEK     46   -114
2020-11-20   21:16:38    11     1   164.380   LOTEK      1   -112
2020-11-20   21:16:43    11     1   164.380   LOTEK     45   -114
2020-11-20   21:16:46    11     1   164.380   LOTEK    202   -113
2020-11-20   21:16:46    11     1   164.380   LOTEK     16   -115
2020-11-20   21:16:52    11     1   164.380   LOTEK      1   -114
2020-11-20   21:17:06    11     1   164.480   LOTEK     10   -115
2020-11-20   21:17:17    11     1   164.380   LOTEK     29   -115
2020-11-20   21:17:19    11     1   164.380   LOTEK      2   -115
2020-11-20   21:17:37    11     1   164.380   LOTEK     44   -113
2020-11-20   21:17:38    11     1   164.380   LOTEK    138   -114
2020-11-20   21:17:40    11     1   164.380   LOTEK     58   -114
2020-11-20   21:17:45    11     1   164.380   LOTEK     45   -113
2020-11-20   21:17:49    11     1   164.380   LOTEK     47   -112
2020-11-20   21:17:56    11     1   164.380   LOTEK     29   -111
2020-11-20   21:18:01    11     1   164.380   LOTEK     48   -112
2020-11-20   21:18:02    11     1   164.380   LOTEK     61   -113
2020-11-20   21:18:18    11     1   164.380   LOTEK     93   -110
2020-11-20   21:18:38    11     1   164.380   LOTEK     46   -115
2020-11-20   21:18:46    11     1   164.380   LOTEK     92   -114
2020-11-20   21:19:04    11     1   164.480   LOTEK     58   -115
2020-11-20   21:19:05    11     1   164.380   LOTEK     78   -115
2020-11-20   21:19:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:19:09    11     1   164.380   LOTEK     29   -111
2020-11-20   21:19:19    11     1   164.380   LOTEK     58   -115
2020-11-20   21:19:23    11     1   164.380   LOTEK      5   -112
2020-11-20   21:19:26    11     1   164.380   LOTEK     62   -114
2020-11-20   21:19:33    11     1   164.380   LOTEK     64   -114
2020-11-20   21:19:38    11     1   164.480   LOTEK    158   -115
2020-11-20   21:19:39    11     1   164.380   LOTEK     29   -114
2020-11-20   21:19:40    11     1   164.380   LOTEK     15   -112
2020-11-20   21:19:42    11     1   164.380   LOTEK     89   -113
2020-11-20   21:20:10    11     1   164.380   LOTEK      1   -113
2020-11-20   21:20:11    11     1   164.380   LOTEK     64   -112
2020-11-20   21:20:12    11     1   164.380   LOTEK     18   -112
2020-11-20   21:20:33    11     1   164.480   LOTEK      8   -115
2020-11-20   21:20:33    11     1   164.380   LOTEK     44   -111
2020-11-20   21:20:41    11     1   164.380   LOTEK      6   -113
2020-11-20   21:20:47    11     1   164.380   LOTEK      1   -113
2020-11-20   21:20:50    11     1   164.480   LOTEK    115   -115
2020-11-20   21:20:50    11     1   164.380   LOTEK     73   -115
2020-11-20   21:20:57    11     1   164.380   LOTEK      6   -115
2020-11-20   21:21:01    11     1   164.380   LOTEK     16   -113
2020-11-20   21:21:03    11     1   164.380   LOTEK     46   -113
2020-11-20   21:21:17    11     1   164.380   LOTEK     44   -114
2020-11-20   21:21:30    11     1   164.380   LOTEK     62   -114
2020-11-20   21:21:32    11     1   164.380   LOTEK      2   -114
2020-11-20   21:21:32    11     1   164.380   LOTEK      2   -115
2020-11-20   21:21:35    11     1   164.380   LOTEK     61   -111
2020-11-20   21:21:48    11     1   164.380   LOTEK      2   -114
2020-11-20   21:21:49    11     1   164.380   LOTEK      2   -114
2020-11-20   21:22:09    11     1   164.380   LOTEK      4   -113
2020-11-20   21:22:11    11     1   164.380   LOTEK     93   -112
2020-11-20   21:22:22    11     1   164.380   LOTEK      1   -113
2020-11-20   21:22:34    11     1   164.380   LOTEK     46   -114
2020-11-20   21:22:43    11     1   164.380   LOTEK    101   -112
2020-11-20   21:22:47    11     1   164.380   LOTEK     64   -112
2020-11-20   21:23:03    11     1   164.480   LOTEK    109   -115
2020-11-20   21:23:10    11     1   164.380   LOTEK    154   -113
2020-11-20   21:23:21    11     1   164.380   LOTEK     18   -114
2020-11-20   21:23:30    11     1   164.380   LOTEK      1   -111
2020-11-20   21:23:38    11     1   164.380   LOTEK     92   -112
2020-11-20   21:23:59    11     1   164.380   LOTEK     52   -113
2020-11-20   21:24:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:24:17    11     1   164.380   LOTEK     15   -112
2020-11-20   21:24:21    11     1   164.380   LOTEK    116   -113
2020-11-20   21:24:41    11     1   164.380   LOTEK     34   -114
2020-11-20   21:24:45    11     1   164.380   LOTEK     59   -113
2020-11-20   21:24:46    11     1   164.380   LOTEK      2   -113
2020-11-20   21:24:56    11     1   164.380   LOTEK    116   -114
2020-11-20   21:24:57    11     1   164.380   LOTEK      2   -112
2020-11-20   21:24:59    11     1   164.380   LOTEK    110   -111
2020-11-20   21:25:08    11     1   164.380   LOTEK      2   -111
2020-11-20   21:25:25    11     1   164.380   LOTEK     80   -113
2020-11-20   21:25:27    11     1   164.380   LOTEK      1   -113
2020-11-20   21:25:27    11     1   164.380   LOTEK     15   -111
2020-11-20   21:25:41    11     1   164.380   LOTEK     31   -113
2020-11-20   21:25:41    11     1   164.380   LOTEK     29   -113
2020-11-20   21:25:48    11     1   164.380   LOTEK     31   -113
2020-11-20   21:25:53    11     1   164.480   LOTEK     18   -115
2020-11-20   21:25:56    11     1   164.380   LOTEK      2   -114
2020-11-20   21:26:01    11     1   164.480   LOTEK      2   -115
2020-11-20   21:26:09    11     1   164.380   LOTEK     64   -114
2020-11-20   21:26:11    11     1   164.480   LOTEK    101   -114
2020-11-20   21:26:21    11     1   164.380   LOTEK    116   -112
2020-11-20   21:26:21    11     1   164.380   LOTEK      1   -111
2020-11-20   21:26:48    11     1   164.380   LOTEK      2   -111
2020-11-20   21:26:48    11     1   164.380   LOTEK     31   -113
2020-11-20   21:26:50    11     1   164.480   LOTEK     81   -114
2020-11-20   21:26:57    11     1   164.480   LOTEK     29   -115
2020-11-20   21:27:06    11     1   164.380   LOTEK      2   -112
2020-11-20   21:27:06    11     1   164.380   LOTEK     58   -115
2020-11-20   21:27:14    11     1   164.380   LOTEK    117   -115
2020-11-20   21:27:21    11     1   164.380   LOTEK     53   -113
2020-11-20   21:27:41    11     1   164.380   LOTEK     65   -112
2020-11-20   21:27:44    11     1   164.380   LOTEK     24   -112
2020-11-20   21:27:55    11     1   164.480   LOTEK     93   -114
2020-11-20   21:28:01    11     1   164.380   LOTEK      4   -114
2020-11-20   21:28:17    11     1   164.380   LOTEK     62   -112
2020-11-20   21:28:17    11     1   164.380   LOTEK     15   -112
2020-11-20   21:28:31    11     1   164.480   LOTEK     93   -115
2020-11-20   21:28:37    11     1   164.480   LOTEK     75   -115
2020-11-20   21:28:47    11     1   164.380   LOTEK      2   -114
2020-11-20   21:29:00    11     1   164.380   LOTEK     19   -112
2020-11-20   21:29:05    11     1   164.380   LOTEK      1   -114
2020-11-20   21:29:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:29:11    11     1   164.380   LOTEK      1   -114
2020-11-20   21:29:13    11     1   164.380   LOTEK      6   -114
2020-11-20   21:29:18    11     1   164.380   LOTEK      1   -115
2020-11-20   21:29:19    11     1   164.380   LOTEK      4   -113
2020-11-20   21:29:22    11     1   164.480   LOTEK    148   -114
2020-11-20   21:29:22    11     1   164.380   LOTEK      1   -112
2020-11-20   21:29:31    11     1   164.380   LOTEK      2   -113
2020-11-20   21:29:34    11     1   164.380   LOTEK     74   -113
2020-11-20   21:29:38    11     1   164.380   LOTEK     19   -113
2020-11-20   21:29:40    11     1   164.380   LOTEK      6   -115
2020-11-20   21:29:46    11     1   164.380   LOTEK      2   -113
2020-11-20   21:30:00    11     1   164.380   LOTEK     19   -111
2020-11-20   21:30:04    11     1   164.380   LOTEK     62   -112
2020-11-20   21:30:07    11     1   164.380   LOTEK     31   -115
2020-11-20   21:30:07    11     1   164.380   LOTEK      2   -114
2020-11-20   21:30:27    11     1   164.380   LOTEK      1   -114
2020-11-20   21:30:34    11     1   164.380   LOTEK     58   -112
2020-11-20   21:30:37    11     1   164.380   LOTEK     29   -114
2020-11-20   21:30:38    11     1   164.480   LOTEK     34   -115
2020-11-20   21:30:38    11     1   164.380   LOTEK     74   -112
2020-11-20   21:30:40    11     1   164.480   LOTEK     19   -115
2020-11-20   21:30:43    11     1   164.380   LOTEK     33   -113
2020-11-20   21:30:44    11     1   164.480   LOTEK    157   -114
2020-11-20   21:30:44    11     1   164.480   LOTEK     29   -115
2020-11-20   21:30:50    11     1   164.380   LOTEK      2   -112
2020-11-20   21:31:02    11     1   164.380   LOTEK     31   -113
2020-11-20   21:31:08    11     1   164.480   LOTEK     51   -115
2020-11-20   21:31:10    11     1   164.380   LOTEK      6   -114
2020-11-20   21:31:26    11     1   164.380   LOTEK      2   -114
2020-11-20   21:31:28    11     1   164.380   LOTEK     18   -111
2020-11-20   21:31:32    11     1   164.480   LOTEK     31   -115
2020-11-20   21:31:33    11     1   164.380   LOTEK      2   -114
2020-11-20   21:31:39    11     1   164.380   LOTEK     24   -112
2020-11-20   21:31:43    11     1   164.380   LOTEK     46   -113
2020-11-20   21:31:43    11     1   164.380   LOTEK     46   -114
2020-11-20   21:31:49    11     1   164.380   LOTEK     46   -114
2020-11-20   21:32:04    11     1   164.380   LOTEK     72   -115
2020-11-20   21:32:09    11     1   164.380   LOTEK     22   -115
2020-11-20   21:32:10    11     1   164.380   LOTEK     15   -114
2020-11-20   21:32:10    11     1   164.380   LOTEK     15   -112
2020-11-20   21:32:22    11     1   164.380   LOTEK     95   -112
2020-11-20   21:32:28    11     1   164.380   LOTEK     45   -114
2020-11-20   21:32:33    11     1   164.380   LOTEK     35   -113
2020-11-20   21:32:35    11     1   164.380   LOTEK     15   -114
2020-11-20   21:32:43    11     1   164.380   LOTEK     73   -114
2020-11-20   21:32:47    11     1   164.380   LOTEK      6   -114
2020-11-20   21:32:51    11     1   164.380   LOTEK     31   -113
2020-11-20   21:32:54    11     1   164.480   LOTEK     37   -115
2020-11-20   21:33:06    11     1   164.380   LOTEK     61   -113
2020-11-20   21:33:08    11     1   164.380   LOTEK     31   -113
2020-11-20   21:33:19    11     1   164.380   LOTEK     46   -114
2020-11-20   21:33:27    11     1   164.380   LOTEK     73   -114
2020-11-20   21:33:35    11     1   164.380   LOTEK     15   -111
2020-11-20   21:33:43    11     1   164.380   LOTEK      1   -113
2020-11-20   21:33:51    11     1   164.380   LOTEK     33   -111
2020-11-20   21:34:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:34:11    11     1   164.380   LOTEK      1   -111
2020-11-20   21:34:14    11     1   164.480   LOTEK      2   -115
2020-11-20   21:34:17    11     1   164.380   LOTEK     46   -114
2020-11-20   21:34:17    11     1   164.380   LOTEK     46   -112
2020-11-20   21:34:17    11     1   164.380   LOTEK     44   -111
2020-11-20   21:34:26    11     1   164.380   LOTEK     31   -112
2020-11-20   21:34:40    11     1   164.380   LOTEK     46   -114
2020-11-20   21:34:44    11     1   164.380   LOTEK     10   -113
2020-11-20   21:35:20    11     1   164.380   LOTEK     19   -111
2020-11-20   21:35:24    11     1   164.380   LOTEK      2   -114
2020-11-20   21:35:45    11     1   164.380   LOTEK     24   -113
2020-11-20   21:35:47    11     1   164.380   LOTEK     15   -111
2020-11-20   21:36:12    11     1   164.380   LOTEK     10   -112
2020-11-20   21:36:23    11     1   164.480   LOTEK     45   -115
2020-11-20   21:36:30    11     1   164.380   LOTEK     82   -111
2020-11-20   21:36:30    11     1   164.380   LOTEK     64   -115
2020-11-20   21:36:32    11     1   164.380   LOTEK     15   -114
2020-11-20   21:36:42    11     1   164.380   LOTEK     34   -114
2020-11-20   21:37:02    11     1   164.380   LOTEK     53   -114
2020-11-20   21:37:08    11     1   164.380   LOTEK      2   -112
2020-11-20   21:37:19    11     1   164.380   LOTEK      2   -114
2020-11-20   21:37:23    11     1   164.480   LOTEK     59   -115
2020-11-20   21:37:40    11     1   164.380   LOTEK     33   -114
2020-11-20   21:37:53    11     1   164.380   LOTEK      3   -115
2020-11-20   21:38:02    11     1   164.380   LOTEK      2   -113
2020-11-20   21:38:04    11     1   164.480   LOTEK     73   -115
2020-11-20   21:38:07    11     1   164.380   LOTEK      1   -112
2020-11-20   21:38:07    11     1   164.480   LOTEK     61   -115
2020-11-20   21:38:21    11     1   164.480   LOTEK      3   -114
2020-11-20   21:38:26    11     1   164.380   LOTEK      1   -114
2020-11-20   21:38:40    11     1   164.380   LOTEK     35   -113
2020-11-20   21:38:47    11     1   164.380   LOTEK     89   -114
2020-11-20   21:38:57    11     1   164.380   LOTEK     24   -111
2020-11-20   21:38:57    11     1   164.480   LOTEK     24   -115
2020-11-20   21:39:01    11     1   164.380   LOTEK      1   -114
2020-11-20   21:39:03    11     1   164.380   LOTEK     15   -112
2020-11-20   21:39:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:39:19    11     1   164.380   LOTEK      3   -113
2020-11-20   21:39:24    11     1   164.380   LOTEK     19   -111
2020-11-20   21:39:30    11     1   164.380   LOTEK     44   -112
2020-11-20   21:39:45    11     1   164.380   LOTEK      6   -115
2020-11-20   21:39:47    11     1   164.480   LOTEK     61   -114
2020-11-20   21:40:00    11     1   164.380   LOTEK     29   -111
2020-11-20   21:40:01    11     1   164.480   LOTEK    116   -113
2020-11-20   21:40:02    11     1   164.380   LOTEK     44   -112
2020-11-20   21:40:19    11     1   164.480   LOTEK    116   -115
2020-11-20   21:40:22    11     1   164.380   LOTEK     58   -114
2020-11-20   21:40:32    11     1   164.380   LOTEK     19   -112
2020-11-20   21:40:33    11     1   164.380   LOTEK     80   -112
2020-11-20   21:40:33    11     1   164.380   LOTEK     46   -114
2020-11-20   21:40:42    11     1   164.380   LOTEK    131   -113
2020-11-20   21:40:49    11     1   164.380   LOTEK     12   -112
2020-11-20   21:41:07    11     1   164.480   LOTEK     18   -114
2020-11-20   21:41:13    11     1   164.380   LOTEK     62   -114
2020-11-20   21:41:17    11     1   164.380   LOTEK     94   -111
2020-11-20   21:41:28    11     1   164.380   LOTEK     64   -113
2020-11-20   21:41:35    11     1   164.380   LOTEK    174   -114
2020-11-20   21:41:37    11     1   164.380   LOTEK      2   -110
2020-11-20   21:41:48    11     1   164.380   LOTEK      3   -113
2020-11-20   21:41:52    11     1   164.380   LOTEK     18   -115
2020-11-20   21:41:59    11     1   164.480   LOTEK    114   -115
2020-11-20   21:42:13    11     1   164.380   LOTEK      1   -111
2020-11-20   21:42:22    11     1   164.480   LOTEK     33   -115
2020-11-20   21:42:34    11     1   164.380   LOTEK     89   -112
2020-11-20   21:42:35    11     1   164.380   LOTEK      1   -113
2020-11-20   21:42:37    11     1   164.380   LOTEK     64   -115
2020-11-20   21:42:43    11     1   164.380   LOTEK      2   -115
2020-11-20   21:42:49    11     1   164.480   LOTEK    117   -114
2020-11-20   21:42:49    11     1   164.380   LOTEK    130   -112
2020-11-20   21:43:00    11     1   164.380   LOTEK      3   -114
2020-11-20   21:43:07    11     1   164.380   LOTEK     31   -112
2020-11-20   21:43:10    11     1   164.380   LOTEK     44   -114
2020-11-20   21:43:22    11     1   164.480   LOTEK    114   -115
2020-11-20   21:43:31    11     1   164.380   LOTEK     24   -113
2020-11-20   21:43:33    11     1   164.380   LOTEK      2   -114
2020-11-20   21:43:35    11     1   164.380   LOTEK      5   -113
2020-11-20   21:43:44    11     1   164.380   LOTEK      3   -114
2020-11-20   21:43:45    11     1   164.380   LOTEK      2   -113
2020-11-20   21:43:48    11     1   164.380   LOTEK     22   -112
2020-11-20   21:43:50    11     1   164.380   LOTEK      1   -111
2020-11-20   21:44:03    11     1   164.380   LOTEK      1   -110
2020-11-20   21:44:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:44:13    11     1   164.380   LOTEK    116   -114
2020-11-20   21:44:15    11     1   164.380   LOTEK     35   -112
2020-11-20   21:44:15    11     1   164.480   LOTEK    136   -115
2020-11-20   21:44:16    11     1   164.480   LOTEK     73   -115
2020-11-20   21:44:30    11     1   164.380   LOTEK     47   -112
2020-11-20   21:44:38    11     1   164.380   LOTEK     32   -112
2020-11-20   21:44:44    11     1   164.380   LOTEK     21   -114
2020-11-20   21:44:58    11     1   164.380   LOTEK     33   -114
2020-11-20   21:45:00    11     1   164.380   LOTEK     73   -114
2020-11-20   21:45:07    11     1   164.480   LOTEK     31   -115
2020-11-20   21:45:20    11     1   164.380   LOTEK     61   -113
2020-11-20   21:45:28    11     1   164.380   LOTEK     93   -112
2020-11-20   21:45:38    11     1   164.380   LOTEK     46   -113
2020-11-20   21:45:39    11     1   164.380   LOTEK     15   -110
2020-11-20   21:45:44    11     1   164.380   LOTEK    116   -114
2020-11-20   21:45:48    11     1   164.380   LOTEK     90   -113
2020-11-20   21:45:49    11     1   164.380   LOTEK     73   -113
2020-11-20   21:46:12    11     1   164.380   LOTEK     29   -112
2020-11-20   21:46:15    11     1   164.380   LOTEK      5   -113
2020-11-20   21:46:25    11     1   164.480   LOTEK     18   -115
2020-11-20   21:46:38    11     1   164.380   LOTEK     18   -111
2020-11-20   21:46:40    11     1   164.380   LOTEK     15   -114
2020-11-20   21:46:44    11     1   164.380   LOTEK     45   -115
2020-11-20   21:46:46    11     1   164.380   LOTEK     44   -113
2020-11-20   21:46:46    11     1   164.380   LOTEK      1   -111
2020-11-20   21:46:54    11     1   164.480   LOTEK    102   -114
2020-11-20   21:46:59    11     1   164.380   LOTEK     33   -109
2020-11-20   21:47:08    11     1   164.380   LOTEK     58   -112
2020-11-20   21:47:09    11     1   164.480   LOTEK     29   -115
2020-11-20   21:47:12    11     1   164.380   LOTEK     18   -112
2020-11-20   21:47:15    11     1   164.380   LOTEK    102   -115
2020-11-20   21:47:21    11     1   164.380   LOTEK    177   -113
2020-11-20   21:47:25    11     1   164.480   LOTEK    110   -115
2020-11-20   21:47:28    11     1   164.380   LOTEK      2   -113
2020-11-20   21:47:44    11     1   164.480   LOTEK     10   -115
2020-11-20   21:47:49    11     1   164.380   LOTEK    148   -109
2020-11-20   21:47:57    11     1   164.380   LOTEK     58   -112
2020-11-20   21:47:58    11     1   164.380   LOTEK     22   -113
2020-11-20   21:48:05    11     1   164.380   LOTEK    130   -114
2020-11-20   21:48:15    11     1   164.380   LOTEK      8   -113
2020-11-20   21:48:26    11     1   164.380   LOTEK      2   -114
2020-11-20   21:48:32    11     1   164.380   LOTEK      2   -115
2020-11-20   21:48:39    11     1   164.380   LOTEK     26   -113
2020-11-20   21:48:44    11     1   164.480   LOTEK    102   -114
2020-11-20   21:48:47    11     1   164.380   LOTEK     15   -115
2020-11-20   21:48:56    11     1   164.380   LOTEK      1   -111
2020-11-20   21:48:56    11     1   164.380   LOTEK     15   -114
2020-11-20   21:49:01    11     1   164.480   LOTEK     93   -113
2020-11-20   21:49:06    11     1   164.380   LOTEK     44   -115
2020-11-20   21:49:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:49:08    11     1   164.380   LOTEK     34   -114
2020-11-20   21:49:38    11     1   164.380   LOTEK      2   -111
2020-11-20   21:49:53    11     1   164.380   LOTEK      1   -112
2020-11-20   21:50:04    11     1   164.380   LOTEK      3   -111
2020-11-20   21:50:06    11     1   164.380   LOTEK     74   -112
2020-11-20   21:50:15    11     1   164.380   LOTEK      1   -112
2020-11-20   21:50:17    11     1   164.380   LOTEK     15   -109
2020-11-20   21:50:19    11     1   164.380   LOTEK     15   -112
2020-11-20   21:50:33    11     1   164.380   LOTEK     22   -111
2020-11-20   21:50:38    11     1   164.380   LOTEK     61   -111
2020-11-20   21:50:47    11     1   164.380   LOTEK      2   -111
2020-11-20   21:50:52    11     1   164.380   LOTEK     29   -113
2020-11-20   21:50:54    11     1   164.480   LOTEK     61   -114
2020-11-20   21:50:57    11     1   164.380   LOTEK     15   -111
2020-11-20   21:51:00    11     1   164.480   LOTEK     63   -115
2020-11-20   21:51:07    11     1   164.380   LOTEK      2   -112
2020-11-20   21:51:10    11     1   164.380   LOTEK     80   -112
2020-11-20   21:51:15    11     1   164.380   LOTEK      2   -114
2020-11-20   21:51:15    11     1   164.380   LOTEK      2   -112
2020-11-20   21:51:20    11     1   164.380   LOTEK      4   -113
2020-11-20   21:51:24    11     1   164.480   LOTEK    130   -115
2020-11-20   21:51:30    11     1   164.480   LOTEK    109   -115
2020-11-20   21:51:35    11     1   164.380   LOTEK     63   -109
2020-11-20   21:51:36    11     1   164.380   LOTEK      3   -112
2020-11-20   21:51:36    11     1   164.480   LOTEK    130   -115
2020-11-20   21:51:39    11     1   164.480   LOTEK     61   -115
2020-11-20   21:52:18    11     1   164.380   LOTEK     62   -114
2020-11-20   21:52:24    11     1   164.380   LOTEK     18   -112
2020-11-20   21:52:27    11     1   164.380   LOTEK     29   -113
2020-11-20   21:52:29    11     1   164.480   LOTEK     58   -115
2020-11-20   21:52:38    11     1   164.380   LOTEK     73   -108
2020-11-20   21:52:38    11     1   164.480   LOTEK     18   -115
2020-11-20   21:52:47    11     1   164.480   LOTEK     78   -114
2020-11-20   21:52:49    11     1   164.380   LOTEK     58   -113
2020-11-20   21:52:49    11     1   164.480   LOTEK      2   -113
2020-11-20   21:53:11    11     1   164.380   LOTEK     46   -113
2020-11-20   21:53:15    11     1   164.380   LOTEK     31   -114
2020-11-20   21:53:22    11     1   164.380   LOTEK     55   -112
2020-11-20   21:53:26    11     1   164.380   LOTEK     89   -115
2020-11-20   21:53:31    11     1   164.380   LOTEK     46   -114
2020-11-20   21:53:35    11     1   164.380   LOTEK     89   -111
2020-11-20   21:53:41    11     1   164.380   LOTEK     47   -109
2020-11-20   21:53:46    11     1   164.480   LOTEK     24   -115
2020-11-20   21:53:55    11     1   164.380   LOTEK      1   -109
2020-11-20   21:53:57    11     1   164.480   LOTEK     72   -115
2020-11-20   21:53:58    11     1   164.380   LOTEK     19   -114
2020-11-20   21:54:02    11     1   164.380   LOTEK     34   -111
2020-11-20   21:54:03    11     1   164.380   LOTEK     29   -110
2020-11-20   21:54:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:54:07    11     1   164.480   LOTEK     18   -114
2020-11-20   21:54:08    11     1   164.380   LOTEK     86   -112
2020-11-20   21:54:20    11     1   164.380   LOTEK      3   -113
2020-11-20   21:54:28    11     1   164.380   LOTEK      1   -110
2020-11-20   21:54:36    11     1   164.380   LOTEK      2   -111
2020-11-20   21:54:43    11     1   164.480   LOTEK     33   -115
2020-11-20   21:54:44    11     1   164.380   LOTEK     40   -110
2020-11-20   21:54:48    11     1   164.380   LOTEK     44   -112
2020-11-20   21:54:57    11     1   164.380   LOTEK     38   -115
2020-11-20   21:55:00    11     1   164.380   LOTEK     31   -113
2020-11-20   21:55:02    11     1   164.480   LOTEK     33   -114
2020-11-20   21:55:05    11     1   164.380   LOTEK      1   -114
2020-11-20   21:55:06    11     1   164.480   LOTEK     78   -113
2020-11-20   21:55:13    11     1   164.480   LOTEK      6   -114
2020-11-20   21:55:16    11     1   164.380   LOTEK     58   -111
2020-11-20   21:55:17    11     1   164.380   LOTEK     70   -110
2020-11-20   21:55:30    11     1   164.380   LOTEK    132   -114
2020-11-20   21:55:40    11     1   164.380   LOTEK      2   -112
2020-11-20   21:55:45    11     1   164.480   LOTEK    169   -115
2020-11-20   21:55:47    11     1   164.380   LOTEK     46   -110
2020-11-20   21:56:02    11     1   164.480   LOTEK     18   -114
2020-11-20   21:56:05    11     1   164.480   LOTEK     75   -115
2020-11-20   21:56:06    11     1   164.480   LOTEK    186   -115
2020-11-20   21:56:08    11     1   164.480   LOTEK     58   -115
2020-11-20   21:56:09    11     1   164.380   LOTEK     18   -112
2020-11-20   21:56:11    11     1   164.480   LOTEK     46   -114
2020-11-20   21:56:24    11     1   164.380   LOTEK     19   -112
2020-11-20   21:56:27    11     1   164.380   LOTEK     75   -112
2020-11-20   21:56:36    11     1   164.480   LOTEK     74   -114
2020-11-20   21:56:37    11     1   164.480   LOTEK     34   -115
2020-11-20   21:56:38    11     1   164.380   LOTEK    130   -115
2020-11-20   21:56:43    11     1   164.380   LOTEK    150   -111
2020-11-20   21:56:44    11     1   164.380   LOTEK     15   -110
2020-11-20   21:56:47    11     1   164.380   LOTEK      2   -110
2020-11-20   21:57:12    11     1   164.380   LOTEK      4   -113
2020-11-20   21:57:14    11     1   164.380   LOTEK    130   -110
2020-11-20   21:57:27    11     1   164.380   LOTEK      8   -111
2020-11-20   21:57:32    11     1   164.380   LOTEK      2   -115
2020-11-20   21:57:37    11     1   164.480   LOTEK     59   -114
2020-11-20   21:57:46    11     1   164.380   LOTEK     33   -115
2020-11-20   21:57:47    11     1   164.380   LOTEK    130   -110
2020-11-20   21:57:49    11     1   164.380   LOTEK     44   -114
2020-11-20   21:57:56    11     1   164.380   LOTEK      2   -112
2020-11-20   21:57:57    11     1   164.380   LOTEK      2   -110
2020-11-20   21:57:59    11     1   164.480   LOTEK     87   -115
2020-11-20   21:58:00    11     1   164.380   LOTEK     44   -114
2020-11-20   21:58:03    11     1   164.480   LOTEK     74   -113
2020-11-20   21:58:12    11     1   164.380   LOTEK      4   -115
2020-11-20   21:58:17    11     1   164.380   LOTEK      6   -113
2020-11-20   21:58:22    11     1   164.480   LOTEK     40   -114
2020-11-20   21:58:39    11     1   164.380   LOTEK     44   -112
2020-11-20   21:58:51    11     1   164.480   LOTEK     62   -115
2020-11-20   21:58:55    11     1   164.380   LOTEK      8   -111
2020-11-20   21:58:58    11     1   164.380   LOTEK     73   -110
2020-11-20   21:58:59    11     1   164.380   LOTEK      4   -112
2020-11-20   21:59:04    11     1   164.380   LOTEK      2   -113
2020-11-20   21:59:06    11     1   164.480   LOTEK     25    -68
2020-11-20   21:59:11    11     1   164.380   LOTEK     80   -110
2020-11-20   21:59:23    11     1   164.380   LOTEK     52   -110
2020-11-20   21:59:34    11     1   164.380   LOTEK     10   -111
2020-11-20   21:59:37    11     1   164.380   LOTEK     18   -111
2020-11-20   21:59:47    11     1   164.480   LOTEK     48   -115
2020-11-20   21:59:49    11     1   164.480   LOTEK     59   -114
2020-11-20   21:59:49    11     1   164.380   LOTEK     15   -110
2020-11-20   21:59:55    11     1   164.480   LOTEK     15   -115
2020-11-20   21:59:55    11     1   164.380   LOTEK     75   -111
2020-11-20   21:59:56    11     1   164.480   LOTEK     44   -115
2020-11-20   22:00:00    11     1   164.480   LOTEK     29   -115
2020-11-20   22:00:01    11     1   164.480   LOTEK     44   -115
2020-11-20   22:00:13    11     1   164.480   LOTEK     15   -115
2020-11-20   22:00:14    11     1   164.480   LOTEK     10   -115
2020-11-20   22:00:25    11     1   164.380   LOTEK     73   -111
2020-11-20   22:00:27    11     1   164.480   LOTEK     31   -115
2020-11-20   22:00:31    11     1   164.380   LOTEK     29   -112
2020-11-20   22:00:34    11     1   164.380   LOTEK      2   -114
2020-11-20   22:00:39    11     1   164.380   LOTEK      1   -109
2020-11-20   22:00:40    11     1   164.380   LOTEK      1   -114
2020-11-20   22:00:41    11     1   164.480   LOTEK    183   -114
2020-11-20   22:00:46    11     1   164.380   LOTEK     58   -111
2020-11-20   22:00:48    11     1   164.380   LOTEK     15   -109
2020-11-20   22:00:48    11     1   164.480   LOTEK     73   -115
2020-11-20   22:00:59    11     1   164.380   LOTEK     18   -109
2020-11-20   22:01:01    11     1   164.480   LOTEK     90   -114
2020-11-20   22:01:09    11     1   164.380   LOTEK      1   -111
2020-11-20   22:01:12    11     1   164.380   LOTEK      2   -113
2020-11-20   22:01:13    11     1   164.480   LOTEK     64   -114
2020-11-20   22:01:15    11     1   164.480   LOTEK     26   -115
2020-11-20   22:01:19    11     1   164.480   LOTEK     59   -114
2020-11-20   22:01:26    11     1   164.380   LOTEK     52   -111
2020-11-20   22:01:27    11     1   164.380   LOTEK     58   -114
2020-11-20   22:01:41    11     1   164.480   LOTEK     90   -114
2020-11-20   22:01:47    11     1   164.380   LOTEK      4   -111
2020-11-20   22:02:07    11     1   164.380   LOTEK      6   -114
2020-11-20   22:02:08    11     1   164.380   LOTEK      2   -109
2020-11-20   22:02:14    11     1   164.480   LOTEK     60   -115
2020-11-20   22:02:15    11     1   164.380   LOTEK      3   -110
2020-11-20   22:02:16    11     1   164.380   LOTEK      1   -112
2020-11-20   22:02:22    11     1   164.380   LOTEK     35   -111
2020-11-20   22:02:28    11     1   164.380   LOTEK     30   -111
2020-11-20   22:02:34    11     1   164.380   LOTEK      2   -111
2020-11-20   22:02:38    11     1   164.480   LOTEK     96   -115
2020-11-20   22:02:43    11     1   164.380   LOTEK     17   -107
2020-11-20   22:02:46    11     1   164.480   LOTEK     49   -115
2020-11-20   22:02:49    11     1   164.480   LOTEK    138   -115
2020-11-20   22:02:53    11     1   164.380   LOTEK      2   -113
2020-11-20   22:02:53    11     1   164.380   LOTEK     15   -111
2020-11-20   22:02:54    11     1   164.380   LOTEK     80   -114
2020-11-20   22:02:56    11     1   164.480   LOTEK     18   -114
2020-11-20   22:03:02    11     1   164.380   LOTEK      3   -110
2020-11-20   22:03:06    11     1   164.380   LOTEK     58   -109
2020-11-20   22:03:18    11     1   164.480   LOTEK     65   -114
2020-11-20   22:03:20    11     1   164.480   LOTEK      8   -114
2020-11-20   22:03:32    11     1   164.380   LOTEK     29   -112
2020-11-20   22:04:00    11     1   164.380   LOTEK     89   -112
2020-11-20   22:04:04    11     1   164.380   LOTEK     15   -110
2020-11-20   22:04:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:04:07    11     1   164.480   LOTEK    105   -113
2020-11-20   22:04:08    11     1   164.480   LOTEK      2   -115
2020-11-20   22:04:09    11     1   164.380   LOTEK     86   -111
2020-11-20   22:04:09    11     1   164.380   LOTEK     18   -108
2020-11-20   22:04:10    11     1   164.380   LOTEK    101   -111
2020-11-20   22:04:25    11     1   164.480   LOTEK     59   -115
2020-11-20   22:04:29    11     1   164.380   LOTEK      2   -109
2020-11-20   22:04:30    11     1   164.480   LOTEK     29   -115
2020-11-20   22:04:42    11     1   164.380   LOTEK      2   -110
2020-11-20   22:04:49    11     1   164.380   LOTEK      1   -111
2020-11-20   22:05:03    11     1   164.380   LOTEK      3   -114
2020-11-20   22:05:05    11     1   164.480   LOTEK     23   -113
2020-11-20   22:05:07    11     1   164.380   LOTEK     16   -110
2020-11-20   22:05:24    11     1   164.380   LOTEK      2   -108
2020-11-20   22:05:25    11     1   164.380   LOTEK      2   -109
2020-11-20   22:05:29    11     1   164.380   LOTEK     92   -111
2020-11-20   22:05:39    11     1   164.380   LOTEK     62   -110
2020-11-20   22:06:03    11     1   164.380   LOTEK      3   -112
2020-11-20   22:06:06    11     1   164.480   LOTEK    108   -114
2020-11-20   22:06:08    11     1   164.380   LOTEK     18   -109
2020-11-20   22:06:08    11     1   164.380   LOTEK      2   -110
2020-11-20   22:06:21    11     1   164.380   LOTEK     15   -114
2020-11-20   22:06:21    11     1   164.380   LOTEK     31   -112
2020-11-20   22:06:34    11     1   164.380   LOTEK    130   -109
2020-11-20   22:06:45    11     1   164.480   LOTEK      2   -115
2020-11-20   22:06:45    11     1   164.380   LOTEK     46   -112
2020-11-20   22:06:49    11     1   164.480   LOTEK      6   -115
2020-11-20   22:06:50    11     1   164.380   LOTEK      1   -108
2020-11-20   22:06:55    11     1   164.480   LOTEK     18   -114
2020-11-20   22:06:57    11     1   164.380   LOTEK      5   -109
2020-11-20   22:07:05    11     1   164.380   LOTEK      1   -112
2020-11-20   22:07:13    11     1   164.380   LOTEK      1   -107
2020-11-20   22:07:29    11     1   164.480   LOTEK      1   -112
2020-11-20   22:07:30    11     1   164.480   LOTEK    164   -114
2020-11-20   22:07:33    11     1   164.480   LOTEK     15   -114
2020-11-20   22:07:34    11     1   164.380   LOTEK      1   -109
2020-11-20   22:07:41    11     1   164.380   LOTEK      1   -110
2020-11-20   22:07:43    11     1   164.380   LOTEK     62   -110
2020-11-20   22:07:45    11     1   164.380   LOTEK     73   -111
2020-11-20   22:07:46    11     1   164.380   LOTEK     62   -109
2020-11-20   22:07:48    11     1   164.380   LOTEK    129   -110
2020-11-20   22:07:52    11     1   164.380   LOTEK     18   -110
2020-11-20   22:07:53    11     1   164.480   LOTEK     89   -114
2020-11-20   22:07:54    11     1   164.480   LOTEK     85   -115
2020-11-20   22:07:56    11     1   164.480   LOTEK    190   -113
2020-11-20   22:08:01    11     1   164.380   LOTEK    116   -108
2020-11-20   22:08:01    11     1   164.480   LOTEK    159   -115
2020-11-20   22:08:31    11     1   164.380   LOTEK     15   -111
2020-11-20   22:08:35    11     1   164.380   LOTEK     31   -107
2020-11-20   22:08:35    11     1   164.380   LOTEK     18   -111
2020-11-20   22:08:35    11     1   164.380   LOTEK     18   -113
2020-11-20   22:08:38    11     1   164.480   LOTEK     44   -114
2020-11-20   22:08:41    11     1   164.380   LOTEK     46   -108
2020-11-20   22:08:53    11     1   164.380   LOTEK      6   -112
2020-11-20   22:09:01    11     1   164.380   LOTEK      2   -111
2020-11-20   22:09:02    11     1   164.380   LOTEK     46   -110
2020-11-20   22:09:05    11     1   164.380   LOTEK      1   -110
2020-11-20   22:09:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:09:07    11     1   164.380   LOTEK     31   -109
2020-11-20   22:09:09    11     1   164.480   LOTEK     62   -115
2020-11-20   22:09:11    11     1   164.480   LOTEK    164   -115
2020-11-20   22:09:14    11     1   164.480   LOTEK      3   -114
2020-11-20   22:09:32    11     1   164.480   LOTEK     29   -114
2020-11-20   22:09:34    11     1   164.480   LOTEK      2   -114
2020-11-20   22:09:35    11     1   164.380   LOTEK    118   -107
2020-11-20   22:09:35    11     1   164.380   LOTEK    109   -109
2020-11-20   22:09:36    11     1   164.380   LOTEK    145   -109
2020-11-20   22:09:55    11     1   164.380   LOTEK     24   -108
2020-11-20   22:09:55    11     1   164.480   LOTEK      3   -114
2020-11-20   22:10:00    11     1   164.480   LOTEK     18   -114
2020-11-20   22:10:00    11     1   164.380   LOTEK     18   -108
2020-11-20   22:10:01    11     1   164.480   LOTEK     11   -115
2020-11-20   22:10:18    11     1   164.380   LOTEK    177   -110
2020-11-20   22:10:25    11     1   164.380   LOTEK     44   -109
2020-11-20   22:10:29    11     1   164.380   LOTEK      1   -108
2020-11-20   22:10:29    11     1   164.380   LOTEK      1   -111
2020-11-20   22:10:33    11     1   164.380   LOTEK      1   -110
2020-11-20   22:10:40    11     1   164.480   LOTEK      5   -115
2020-11-20   22:10:40    11     1   164.380   LOTEK     74   -110
2020-11-20   22:10:40    11     1   164.380   LOTEK     89   -110
2020-11-20   22:10:41    11     1   164.380   LOTEK    133   -115
2020-11-20   22:10:41    11     1   164.380   LOTEK    116   -107
2020-11-20   22:10:58    11     1   164.380   LOTEK     18   -109
2020-11-20   22:11:01    11     1   164.380   LOTEK     16   -107
2020-11-20   22:11:12    11     1   164.480   LOTEK     77   -113
2020-11-20   22:11:13    11     1   164.380   LOTEK     89   -110
2020-11-20   22:11:17    11     1   164.480   LOTEK      6   -113
2020-11-20   22:11:28    11     1   164.480   LOTEK     24   -114
2020-11-20   22:11:31    11     1   164.380   LOTEK     35   -109
2020-11-20   22:11:39    11     1   164.480   LOTEK      1   -114
2020-11-20   22:11:40    11     1   164.480   LOTEK     15   -112
2020-11-20   22:11:41    11     1   164.480   LOTEK     16   -114
2020-11-20   22:11:47    11     1   164.480   LOTEK     78   -115
2020-11-20   22:11:52    11     1   164.380   LOTEK      5   -111
2020-11-20   22:11:55    11     1   164.480   LOTEK     46   -114
2020-11-20   22:11:55    11     1   164.380   LOTEK     46   -113
2020-11-20   22:12:00    11     1   164.480   LOTEK    195   -114
2020-11-20   22:12:08    11     1   164.380   LOTEK    110   -110
2020-11-20   22:12:16    11     1   164.480   LOTEK    101   -113
2020-11-20   22:12:21    11     1   164.380   LOTEK     15   -111
2020-11-20   22:12:22    11     1   164.480   LOTEK      3   -115
2020-11-20   22:12:23    11     1   164.380   LOTEK     15   -107
2020-11-20   22:12:30    11     1   164.380   LOTEK     74   -108
2020-11-20   22:12:32    11     1   164.380   LOTEK     22   -107
2020-11-20   22:12:36    11     1   164.380   LOTEK      2   -109
2020-11-20   22:12:38    11     1   164.380   LOTEK    101   -107
2020-11-20   22:12:39    11     1   164.480   LOTEK     62   -114
2020-11-20   22:12:45    11     1   164.480   LOTEK     58   -113
2020-11-20   22:12:51    11     1   164.480   LOTEK     34   -115
2020-11-20   22:12:55    11     1   164.480   LOTEK    133   -112
2020-11-20   22:13:10    11     1   164.380   LOTEK     64   -107
2020-11-20   22:13:11    11     1   164.380   LOTEK     92   -112
2020-11-20   22:13:13    11     1   164.380   LOTEK     46   -107
2020-11-20   22:13:22    11     1   164.480   LOTEK    109   -114
2020-11-20   22:13:23    11     1   164.480   LOTEK      1   -113
2020-11-20   22:13:28    11     1   164.480   LOTEK     44   -115
2020-11-20   22:13:32    11     1   164.480   LOTEK     31   -113
2020-11-20   22:13:37    11     1   164.480   LOTEK    157   -112
2020-11-20   22:13:41    11     1   164.380   LOTEK      8   -108
2020-11-20   22:13:45    11     1   164.480   LOTEK     34   -115
2020-11-20   22:14:01    11     1   164.380   LOTEK     74   -109
2020-11-20   22:14:04    11     1   164.380   LOTEK     46   -109
2020-11-20   22:14:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:14:09    11     1   164.380   LOTEK     74   -110
2020-11-20   22:14:10    11     1   164.380   LOTEK     38   -110
2020-11-20   22:14:16    11     1   164.480   LOTEK      2   -114
2020-11-20   22:14:21    11     1   164.480   LOTEK     24   -115
2020-11-20   22:14:24    11     1   164.380   LOTEK     18   -109
2020-11-20   22:14:30    11     1   164.380   LOTEK     29   -107
2020-11-20   22:14:32    11     1   164.480   LOTEK     18   -114
2020-11-20   22:14:41    11     1   164.380   LOTEK     73   -107
2020-11-20   22:14:54    11     1   164.480   LOTEK     47   -113
2020-11-20   22:14:58    11     1   164.380   LOTEK     74   -108
2020-11-20   22:15:02    11     1   164.380   LOTEK     31   -110
2020-11-20   22:15:05    11     1   164.480   LOTEK    181   -112
2020-11-20   22:15:07    11     1   164.380   LOTEK     95   -113
2020-11-20   22:15:20    11     1   164.480   LOTEK     44   -115
2020-11-20   22:15:28    11     1   164.480   LOTEK     93   -114
2020-11-20   22:15:35    11     1   164.380   LOTEK     48   -109
2020-11-20   22:15:36    11     1   164.380   LOTEK      4   -108
2020-11-20   22:15:40    11     1   164.480   LOTEK     59   -114
2020-11-20   22:15:49    11     1   164.380   LOTEK     45   -108
2020-11-20   22:15:54    11     1   164.480   LOTEK     18   -114
2020-11-20   22:15:55    11     1   164.380   LOTEK     18   -108
2020-11-20   22:15:55    11     1   164.480   LOTEK    114   -115
2020-11-20   22:16:04    11     1   164.380   LOTEK      1   -107
2020-11-20   22:16:04    11     1   164.480   LOTEK     63   -115
2020-11-20   22:16:11    11     1   164.380   LOTEK     52   -106
2020-11-20   22:16:12    11     1   164.380   LOTEK      2   -108
2020-11-20   22:16:18    11     1   164.480   LOTEK      2   -114
2020-11-20   22:16:19    11     1   164.480   LOTEK     58   -115
2020-11-20   22:16:19    11     1   164.380   LOTEK     18   -107
2020-11-20   22:16:19    11     1   164.380   LOTEK     44   -107
2020-11-20   22:16:21    11     1   164.480   LOTEK     29   -113
2020-11-20   22:16:24    11     1   164.480   LOTEK      1   -113
2020-11-20   22:16:36    11     1   164.480   LOTEK     15   -115
2020-11-20   22:16:43    11     1   164.380   LOTEK      1   -110
2020-11-20   22:16:44    11     1   164.380   LOTEK    133   -113
2020-11-20   22:16:44    11     1   164.480   LOTEK    120   -114
2020-11-20   22:16:49    11     1   164.380   LOTEK      1   -109
2020-11-20   22:16:52    11     1   164.380   LOTEK     47   -110
2020-11-20   22:16:58    11     1   164.380   LOTEK     46   -109
2020-11-20   22:17:00    11     1   164.480   LOTEK     33   -115
2020-11-20   22:17:04    11     1   164.380   LOTEK     18   -112
2020-11-20   22:17:10    11     1   164.480   LOTEK     29   -114
2020-11-20   22:17:19    11     1   164.380   LOTEK     18   -107
2020-11-20   22:17:25    11     1   164.480   LOTEK      3   -114
2020-11-20   22:17:34    11     1   164.380   LOTEK    170   -107
2020-11-20   22:17:34    11     1   164.380   LOTEK     62   -107
2020-11-20   22:17:38    11     1   164.480   LOTEK     64   -113
2020-11-20   22:17:44    11     1   164.480   LOTEK      2   -115
2020-11-20   22:17:45    11     1   164.380   LOTEK     15   -108
2020-11-20   22:17:52    11     1   164.480   LOTEK     61   -113
2020-11-20   22:17:52    11     1   164.380   LOTEK     44   -109
2020-11-20   22:17:54    11     1   164.380   LOTEK      2   -106
2020-11-20   22:17:57    11     1   164.480   LOTEK     15   -115
2020-11-20   22:17:59    11     1   164.380   LOTEK     62   -109
2020-11-20   22:17:59    11     1   164.380   LOTEK     18   -107
2020-11-20   22:18:00    11     1   164.480   LOTEK      4   -115
2020-11-20   22:18:00    11     1   164.380   LOTEK     73   -113
2020-11-20   22:18:01    11     1   164.480   LOTEK     46   -114
2020-11-20   22:18:01    11     1   164.480   LOTEK     44   -114
2020-11-20   22:18:03    11     1   164.480   LOTEK     46   -114
2020-11-20   22:18:06    11     1   164.480   LOTEK     87   -115
2020-11-20   22:18:19    11     1   164.380   LOTEK      1   -105
2020-11-20   22:18:20    11     1   164.480   LOTEK     18   -115
2020-11-20   22:18:21    11     1   164.480   LOTEK     44   -113
2020-11-20   22:18:21    11     1   164.380   LOTEK     31   -107
2020-11-20   22:18:24    11     1   164.480   LOTEK     24   -115
2020-11-20   22:18:26    11     1   164.380   LOTEK     58   -109
2020-11-20   22:18:36    11     1   164.480   LOTEK      3   -115
2020-11-20   22:18:37    11     1   164.380   LOTEK     82   -108
2020-11-20   22:18:42    11     1   164.480   LOTEK     80   -111
2020-11-20   22:18:56    11     1   164.480   LOTEK     46   -114
2020-11-20   22:18:58    11     1   164.380   LOTEK     15   -110
2020-11-20   22:18:58    11     1   164.380   LOTEK     58   -109
2020-11-20   22:19:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:19:12    11     1   164.480   LOTEK     33   -111
2020-11-20   22:19:14    11     1   164.380   LOTEK     33   -108
2020-11-20   22:19:24    11     1   164.380   LOTEK     33   -108
2020-11-20   22:19:30    11     1   164.380   LOTEK     15   -106
2020-11-20   22:19:34    11     1   164.380   LOTEK     45   -112
2020-11-20   22:19:39    11     1   164.380   LOTEK    157   -108
2020-11-20   22:19:41    11     1   164.480   LOTEK      2   -113
2020-11-20   22:19:41    11     1   164.480   LOTEK     46   -114
2020-11-20   22:19:47    11     1   164.480   LOTEK    115   -115
2020-11-20   22:19:53    11     1   164.480   LOTEK    109   -115
2020-11-20   22:19:58    11     1   164.480   LOTEK     46   -113
2020-11-20   22:20:02    11     1   164.380   LOTEK      1   -112
2020-11-20   22:20:05    11     1   164.480   LOTEK    125   -115
2020-11-20   22:20:15    11     1   164.380   LOTEK     63   -107
2020-11-20   22:20:26    11     1   164.380   LOTEK     73   -108
2020-11-20   22:20:42    11     1   164.480   LOTEK    121   -115
2020-11-20   22:20:48    11     1   164.380   LOTEK    135   -112
2020-11-20   22:20:52    11     1   164.380   LOTEK     61   -108
2020-11-20   22:20:54    11     1   164.480   LOTEK     18   -115
2020-11-20   22:21:26    11     1   164.380   LOTEK     18   -106
2020-11-20   22:21:26    11     1   164.480   LOTEK     31   -113
2020-11-20   22:21:27    11     1   164.380   LOTEK     16   -106
2020-11-20   22:21:28    11     1   164.480   LOTEK      1   -113
2020-11-20   22:21:30    11     1   164.380   LOTEK     47   -109
2020-11-20   22:21:36    11     1   164.380   LOTEK    101   -107
2020-11-20   22:21:49    11     1   164.480   LOTEK     59   -114
2020-11-20   22:21:59    11     1   164.380   LOTEK      8   -104
2020-11-20   22:22:11    11     1   164.480   LOTEK    102   -113
2020-11-20   22:22:15    11     1   164.480   LOTEK      5   -115
2020-11-20   22:22:25    11     1   164.380   LOTEK     15   -106
2020-11-20   22:22:26    11     1   164.480   LOTEK     58   -114
2020-11-20   22:22:43    11     1   164.480   LOTEK     29   -113
2020-11-20   22:22:45    11     1   164.480   LOTEK     58   -113
2020-11-20   22:22:55    11     1   164.480   LOTEK     18   -115
2020-11-20   22:22:59    11     1   164.480   LOTEK    117   -114
2020-11-20   22:23:00    11     1   164.480   LOTEK     58   -113
2020-11-20   22:23:00    11     1   164.480   LOTEK     10   -110
2020-11-20   22:23:09    11     1   164.380   LOTEK     34   -106
2020-11-20   22:23:37    11     1   164.380   LOTEK     31   -109
2020-11-20   22:23:38    11     1   164.380   LOTEK     31   -106
2020-11-20   22:23:47    11     1   164.380   LOTEK     34   -110
2020-11-20   22:23:50    11     1   164.380   LOTEK     52   -104
2020-11-20   22:23:57    11     1   164.480   LOTEK     64   -112
2020-11-20   22:23:57    11     1   164.380   LOTEK      2   -108
2020-11-20   22:24:04    11     1   164.380   LOTEK    100   -105
2020-11-20   22:24:05    11     1   164.380   LOTEK      2   -108
2020-11-20   22:24:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:24:09    11     1   164.380   LOTEK    118   -106
2020-11-20   22:24:10    11     1   164.480   LOTEK     40   -115
2020-11-20   22:24:17    11     1   164.380   LOTEK     18   -107
2020-11-20   22:24:23    11     1   164.480   LOTEK      6   -114
2020-11-20   22:24:24    11     1   164.380   LOTEK    133   -107
2020-11-20   22:24:29    11     1   164.480   LOTEK     40   -115
2020-11-20   22:24:30    11     1   164.380   LOTEK     62   -110
2020-11-20   22:24:44    11     1   164.380   LOTEK      2   -106
2020-11-20   22:24:48    11     1   164.380   LOTEK     90   -108
2020-11-20   22:24:55    11     1   164.380   LOTEK     75   -106
2020-11-20   22:25:03    11     1   164.480   LOTEK      3   -113
2020-11-20   22:25:15    11     1   164.480   LOTEK    123   -114
2020-11-20   22:25:21    11     1   164.380   LOTEK     30   -107
2020-11-20   22:25:24    11     1   164.480   LOTEK     46   -111
2020-11-20   22:25:29    11     1   164.380   LOTEK     44   -107
2020-11-20   22:25:34    11     1   164.480   LOTEK     18   -114
2020-11-20   22:25:40    11     1   164.380   LOTEK      4   -107
2020-11-20   22:25:42    11     1   164.480   LOTEK     74   -115
2020-11-20   22:25:42    11     1   164.380   LOTEK     16   -107
2020-11-20   22:25:42    11     1   164.380   LOTEK     16   -109
2020-11-20   22:25:43    11     1   164.380   LOTEK      7   -109
2020-11-20   22:25:44    11     1   164.480   LOTEK     31   -112
2020-11-20   22:25:46    11     1   164.380   LOTEK     64   -107
2020-11-20   22:25:47    11     1   164.380   LOTEK      8   -106
2020-11-20   22:25:48    11     1   164.380   LOTEK     62   -106
2020-11-20   22:25:51    11     1   164.380   LOTEK     24   -110
2020-11-20   22:26:01    11     1   164.380   LOTEK     15   -106
2020-11-20   22:26:06    11     1   164.480   LOTEK     15   -114
2020-11-20   22:26:14    11     1   164.480   LOTEK     92   -113
2020-11-20   22:26:24    11     1   164.380   LOTEK    129   -105
2020-11-20   22:26:29    11     1   164.380   LOTEK      2   -106
2020-11-20   22:26:33    11     1   164.380   LOTEK     73   -107
2020-11-20   22:26:36    11     1   164.380   LOTEK     44   -106
2020-11-20   22:26:45    11     1   164.480   LOTEK      1   -113
2020-11-20   22:26:46    11     1   164.380   LOTEK     18   -107
2020-11-20   22:27:09    11     1   164.480   LOTEK     15   -114
2020-11-20   22:27:10    11     1   164.480   LOTEK      4   -114
2020-11-20   22:27:14    11     1   164.480   LOTEK     62   -114
2020-11-20   22:27:14    11     1   164.380   LOTEK    116   -107
2020-11-20   22:27:14    11     1   164.380   LOTEK      1   -110
2020-11-20   22:27:25    11     1   164.380   LOTEK     18   -107
2020-11-20   22:27:55    11     1   164.480   LOTEK     75   -115
2020-11-20   22:27:57    11     1   164.380   LOTEK     30   -109
2020-11-20   22:28:04    11     1   164.480   LOTEK     24   -112
2020-11-20   22:28:10    11     1   164.380   LOTEK      2   -106
2020-11-20   22:28:10    11     1   164.380   LOTEK     35   -106
2020-11-20   22:28:13    11     1   164.480   LOTEK      1   -114
2020-11-20   22:28:14    11     1   164.380   LOTEK     62   -105
2020-11-20   22:28:21    11     1   164.480   LOTEK     18   -113
2020-11-20   22:28:34    11     1   164.380   LOTEK      5   -108
2020-11-20   22:28:42    11     1   164.480   LOTEK     24   -114
2020-11-20   22:28:45    11     1   164.480   LOTEK      2   -113
2020-11-20   22:28:49    11     1   164.380   LOTEK     18   -106
2020-11-20   22:28:53    11     1   164.380   LOTEK      2   -107
2020-11-20   22:28:54    11     1   164.480   LOTEK     44   -115
2020-11-20   22:28:57    11     1   164.480   LOTEK     22   -114
2020-11-20   22:28:58    11     1   164.480   LOTEK     15   -113
2020-11-20   22:28:59    11     1   164.480   LOTEK    101   -113
2020-11-20   22:29:03    11     1   164.380   LOTEK     44   -105
2020-11-20   22:29:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:29:13    11     1   164.380   LOTEK     16   -110
2020-11-20   22:29:15    11     1   164.380   LOTEK      1   -106
2020-11-20   22:29:18    11     1   164.380   LOTEK     18   -105
2020-11-20   22:29:24    11     1   164.480   LOTEK      1   -114
2020-11-20   22:29:32    11     1   164.480   LOTEK     18   -112
2020-11-20   22:29:44    11     1   164.480   LOTEK     92   -113
2020-11-20   22:29:46    11     1   164.480   LOTEK     18   -115
2020-11-20   22:29:48    11     1   164.480   LOTEK     29   -113
2020-11-20   22:29:50    11     1   164.380   LOTEK      2   -107
2020-11-20   22:29:51    11     1   164.380   LOTEK    116   -110
2020-11-20   22:29:54    11     1   164.480   LOTEK      1   -113
2020-11-20   22:30:12    11     1   164.380   LOTEK      1   -109
2020-11-20   22:30:20    11     1   164.380   LOTEK     92   -109
2020-11-20   22:30:30    11     1   164.380   LOTEK     16   -106
2020-11-20   22:30:31    11     1   164.480   LOTEK      1   -113
2020-11-20   22:30:42    11     1   164.480   LOTEK      8   -115
2020-11-20   22:30:43    11     1   164.380   LOTEK     31   -107
2020-11-20   22:30:44    11     1   164.380   LOTEK     33   -111
2020-11-20   22:30:54    11     1   164.380   LOTEK     31   -106
2020-11-20   22:31:13    11     1   164.380   LOTEK     44   -109
2020-11-20   22:31:17    11     1   164.380   LOTEK      7   -106
2020-11-20   22:31:36    11     1   164.380   LOTEK     18   -110
2020-11-20   22:31:38    11     1   164.480   LOTEK     55   -112
2020-11-20   22:31:40    11     1   164.380   LOTEK      2   -107
2020-11-20   22:31:42    11     1   164.380   LOTEK    130   -111
2020-11-20   22:31:43    11     1   164.480   LOTEK     44   -114
2020-11-20   22:31:46    11     1   164.480   LOTEK     23   -113
2020-11-20   22:31:47    11     1   164.480   LOTEK     46   -113
2020-11-20   22:31:52    11     1   164.380   LOTEK     58   -107
2020-11-20   22:31:53    11     1   164.480   LOTEK      4   -114
2020-11-20   22:31:53    11     1   164.380   LOTEK     44   -105
2020-11-20   22:31:56    11     1   164.380   LOTEK     89   -105
2020-11-20   22:31:58    11     1   164.480   LOTEK    111   -115
2020-11-20   22:31:58    11     1   164.480   LOTEK    122   -112
2020-11-20   22:32:03    11     1   164.480   LOTEK     86   -112
2020-11-20   22:32:06    11     1   164.480   LOTEK     62   -115
2020-11-20   22:32:14    11     1   164.380   LOTEK     31   -108
2020-11-20   22:32:16    11     1   164.480   LOTEK    116   -111
2020-11-20   22:32:19    11     1   164.380   LOTEK     73   -107
2020-11-20   22:32:20    11     1   164.480   LOTEK     34   -113
2020-11-20   22:32:21    11     1   164.380   LOTEK     44   -105
2020-11-20   22:32:30    11     1   164.480   LOTEK     34   -114
2020-11-20   22:32:35    11     1   164.480   LOTEK    207   -110
2020-11-20   22:32:37    11     1   164.480   LOTEK     29   -115
2020-11-20   22:32:39    11     1   164.380   LOTEK     19   -105
2020-11-20   22:32:40    11     1   164.380   LOTEK     29   -105
2020-11-20   22:32:41    11     1   164.380   LOTEK      1   -108
2020-11-20   22:32:43    11     1   164.480   LOTEK     12   -115
2020-11-20   22:32:48    11     1   164.380   LOTEK      7   -108
2020-11-20   22:32:53    11     1   164.380   LOTEK      2   -106
2020-11-20   22:32:55    11     1   164.380   LOTEK    116   -107
2020-11-20   22:33:10    11     1   164.480   LOTEK     44   -114
2020-11-20   22:33:13    11     1   164.380   LOTEK    114   -110
2020-11-20   22:33:15    11     1   164.380   LOTEK     15   -104
2020-11-20   22:33:16    11     1   164.380   LOTEK    118   -107
2020-11-20   22:33:18    11     1   164.480   LOTEK     86   -111
2020-11-20   22:33:25    11     1   164.480   LOTEK     35   -112
2020-11-20   22:33:30    11     1   164.380   LOTEK    133   -109
2020-11-20   22:33:33    11     1   164.380   LOTEK     47   -107
2020-11-20   22:33:43    11     1   164.480   LOTEK     61   -112
2020-11-20   22:33:49    11     1   164.380   LOTEK      1   -109
2020-11-20   22:33:53    11     1   164.380   LOTEK     61   -111
2020-11-20   22:33:53    11     1   164.380   LOTEK     45   -110
2020-11-20   22:33:56    11     1   164.380   LOTEK      3   -107
2020-11-20   22:34:02    11     1   164.380   LOTEK    118   -107
2020-11-20   22:34:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:34:09    11     1   164.480   LOTEK     82   -112
2020-11-20   22:34:14    11     1   164.380   LOTEK     40   -108
2020-11-20   22:34:15    11     1   164.380   LOTEK     44   -105
2020-11-20   22:34:20    11     1   164.380   LOTEK     40   -109
2020-11-20   22:34:21    11     1   164.380   LOTEK     44   -106
2020-11-20   22:34:33    11     1   164.480   LOTEK     73   -114
2020-11-20   22:34:34    11     1   164.380   LOTEK     18   -106
2020-11-20   22:34:35    11     1   164.480   LOTEK      9   -111
2020-11-20   22:34:39    11     1   164.480   LOTEK      6   -114
2020-11-20   22:34:54    11     1   164.380   LOTEK     15   -106
2020-11-20   22:34:55    11     1   164.380   LOTEK     15   -111
2020-11-20   22:34:55    11     1   164.480   LOTEK    135   -115
2020-11-20   22:34:56    11     1   164.380   LOTEK      6   -108
2020-11-20   22:34:57    11     1   164.380   LOTEK     31   -106
2020-11-20   22:34:58    11     1   164.380   LOTEK     86   -108
2020-11-20   22:35:03    11     1   164.380   LOTEK      1   -111
2020-11-20   22:35:04    11     1   164.380   LOTEK    134   -108
2020-11-20   22:35:28    11     1   164.380   LOTEK     18   -107
2020-11-20   22:35:28    11     1   164.380   LOTEK     86   -105
2020-11-20   22:35:32    11     1   164.480   LOTEK    174   -115
2020-11-20   22:35:36    11     1   164.480   LOTEK     21   -113
2020-11-20   22:35:42    11     1   164.380   LOTEK     44   -108
2020-11-20   22:35:42    11     1   164.380   LOTEK      2   -110
2020-11-20   22:35:44    11     1   164.480   LOTEK    150   -113
2020-11-20   22:35:50    11     1   164.380   LOTEK     31   -107
2020-11-20   22:35:54    11     1   164.480   LOTEK     44   -113
2020-11-20   22:35:55    11     1   164.380   LOTEK     15   -107
2020-11-20   22:35:56    11     1   164.380   LOTEK     24   -111
2020-11-20   22:35:56    11     1   164.380   LOTEK    130   -108
2020-11-20   22:36:10    11     1   164.380   LOTEK     18   -109
2020-11-20   22:36:13    11     1   164.480   LOTEK     16   -110
2020-11-20   22:36:14    11     1   164.480   LOTEK      5   -112
2020-11-20   22:36:19    11     1   164.480   LOTEK      8   -113
2020-11-20   22:36:20    11     1   164.480   LOTEK      2   -111
2020-11-20   22:36:22    11     1   164.380   LOTEK     50   -105
2020-11-20   22:36:25    11     1   164.380   LOTEK     46   -108
2020-11-20   22:36:27    11     1   164.480   LOTEK      2   -114
2020-11-20   22:36:28    11     1   164.380   LOTEK     29   -107
2020-11-20   22:36:33    11     1   164.380   LOTEK     34   -109
2020-11-20   22:36:38    11     1   164.380   LOTEK      3   -108
2020-11-20   22:36:41    11     1   164.480   LOTEK      6   -111
2020-11-20   22:36:41    11     1   164.380   LOTEK     18   -110
2020-11-20   22:36:45    11     1   164.480   LOTEK     86   -110
2020-11-20   22:36:49    11     1   164.480   LOTEK      8   -111
2020-11-20   22:37:13    11     1   164.380   LOTEK     72   -107
2020-11-20   22:37:15    11     1   164.480   LOTEK    148   -112
2020-11-20   22:37:16    11     1   164.380   LOTEK     18   -106
2020-11-20   22:37:21    11     1   164.380   LOTEK     69   -107
2020-11-20   22:37:21    11     1   164.380   LOTEK    118   -106
2020-11-20   22:37:26    11     1   164.480   LOTEK     89   -111
2020-11-20   22:37:34    11     1   164.480   LOTEK     10   -110
2020-11-20   22:37:45    11     1   164.480   LOTEK    114   -111
2020-11-20   22:37:56    11     1   164.480   LOTEK     74   -114
2020-11-20   22:37:58    11     1   164.480   LOTEK     22   -113
2020-11-20   22:38:00    11     1   164.480   LOTEK      1   -113
2020-11-20   22:38:07    11     1   164.480   LOTEK     15   -112
2020-11-20   22:38:12    11     1   164.480   LOTEK      8   -109
2020-11-20   22:38:13    11     1   164.480   LOTEK    130   -113
2020-11-20   22:38:24    11     1   164.380   LOTEK     15   -107
2020-11-20   22:38:25    11     1   164.480   LOTEK     18   -110
2020-11-20   22:38:26    11     1   164.480   LOTEK     34   -114
2020-11-20   22:38:26    11     1   164.480   LOTEK     34   -115
2020-11-20   22:38:28    11     1   164.380   LOTEK      2   -107
2020-11-20   22:38:30    11     1   164.380   LOTEK     32   -104
2020-11-20   22:38:32    11     1   164.480   LOTEK     86   -115
2020-11-20   22:38:35    11     1   164.380   LOTEK     18   -108
2020-11-20   22:38:41    11     1   164.480   LOTEK     15   -112
2020-11-20   22:38:43    11     1   164.380   LOTEK     34   -110
2020-11-20   22:38:44    11     1   164.380   LOTEK     62   -106
2020-11-20   22:38:46    11     1   164.380   LOTEK     34   -106
2020-11-20   22:38:50    11     1   164.380   LOTEK    121   -106
2020-11-20   22:38:54    11     1   164.380   LOTEK      6   -106
2020-11-20   22:38:57    11     1   164.380   LOTEK     24   -107
2020-11-20   22:38:57    11     1   164.480   LOTEK      1   -115
2020-11-20   22:38:58    11     1   164.380   LOTEK    107   -110
2020-11-20   22:39:03    11     1   164.380   LOTEK      1   -105
2020-11-20   22:39:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:39:22    11     1   164.480   LOTEK      5   -113
2020-11-20   22:39:23    11     1   164.480   LOTEK      2   -114
2020-11-20   22:39:32    11     1   164.380   LOTEK     64   -108
2020-11-20   22:39:33    11     1   164.380   LOTEK     44   -109
2020-11-20   22:39:35    11     1   164.480   LOTEK     77   -115
2020-11-20   22:39:38    11     1   164.380   LOTEK     72   -107
2020-11-20   22:39:40    11     1   164.380   LOTEK     31   -109
2020-11-20   22:39:41    11     1   164.380   LOTEK    115   -107
2020-11-20   22:39:44    11     1   164.480   LOTEK     35   -111
2020-11-20   22:39:48    11     1   164.480   LOTEK     60   -114
2020-11-20   22:39:51    11     1   164.380   LOTEK     31   -105
2020-11-20   22:39:52    11     1   164.480   LOTEK    120   -114
2020-11-20   22:39:56    11     1   164.480   LOTEK      5   -113
2020-11-20   22:39:59    11     1   164.380   LOTEK     15   -106
2020-11-20   22:40:10    11     1   164.380   LOTEK     44   -107
2020-11-20   22:40:11    11     1   164.480   LOTEK     15   -113
2020-11-20   22:40:39    11     1   164.380   LOTEK    116   -110
2020-11-20   22:40:40    11     1   164.380   LOTEK     18   -107
2020-11-20   22:40:40    11     1   164.480   LOTEK     73   -111
2020-11-20   22:40:45    11     1   164.380   LOTEK      1   -107
2020-11-20   22:40:49    11     1   164.480   LOTEK     29   -111
2020-11-20   22:40:54    11     1   164.380   LOTEK     49   -107
2020-11-20   22:40:54    11     1   164.380   LOTEK     73   -107
2020-11-20   22:41:10    11     1   164.380   LOTEK      8   -109
2020-11-20   22:41:36    11     1   164.480   LOTEK     15   -111
2020-11-20   22:41:37    11     1   164.480   LOTEK    117   -113
2020-11-20   22:41:39    11     1   164.480   LOTEK     44   -111
2020-11-20   22:41:39    11     1   164.380   LOTEK     80   -105
2020-11-20   22:41:45    11     1   164.380   LOTEK     73   -109
2020-11-20   22:41:45    11     1   164.480   LOTEK     31   -113
2020-11-20   22:41:51    11     1   164.380   LOTEK      4   -107
2020-11-20   22:41:51    11     1   164.380   LOTEK     72   -105
2020-11-20   22:41:53    11     1   164.480   LOTEK     48   -115
2020-11-20   22:42:05    11     1   164.480   LOTEK     31   -115
2020-11-20   22:42:07    11     1   164.480   LOTEK     47   -112
2020-11-20   22:42:10    11     1   164.380   LOTEK     93   -105
2020-11-20   22:42:11    11     1   164.480   LOTEK     44   -112
2020-11-20   22:42:14    11     1   164.380   LOTEK      3   -108
2020-11-20   22:42:17    11     1   164.380   LOTEK     19   -109
2020-11-20   22:42:19    11     1   164.380   LOTEK      2   -111
2020-11-20   22:42:20    11     1   164.380   LOTEK    131   -111
2020-11-20   22:42:28    11     1   164.380   LOTEK     92   -107
2020-11-20   22:42:31    11     1   164.480   LOTEK     15   -111
2020-11-20   22:42:31    11     1   164.480   LOTEK      7   -109
2020-11-20   22:42:33    11     1   164.480   LOTEK     32   -109
2020-11-20   22:42:36    11     1   164.480   LOTEK     15   -112
2020-11-20   22:42:42    11     1   164.380   LOTEK      6   -113
2020-11-20   22:42:44    11     1   164.380   LOTEK     44   -109
2020-11-20   22:42:58    11     1   164.380   LOTEK     16   -109
2020-11-20   22:43:17    11     1   164.480   LOTEK    103   -113
2020-11-20   22:43:18    11     1   164.480   LOTEK     15   -112
2020-11-20   22:43:23    11     1   164.480   LOTEK     34   -111
2020-11-20   22:43:24    11     1   164.480   LOTEK      7   -113
2020-11-20   22:43:26    11     1   164.380   LOTEK      2   -107
2020-11-20   22:43:37    11     1   164.380   LOTEK    144   -105
2020-11-20   22:43:40    11     1   164.380   LOTEK     18   -109
2020-11-20   22:43:41    11     1   164.480   LOTEK      5   -112
2020-11-20   22:43:41    11     1   164.380   LOTEK     15   -108
2020-11-20   22:43:48    11     1   164.480   LOTEK     52   -114
2020-11-20   22:43:59    11     1   164.480   LOTEK      6   -110
2020-11-20   22:44:00    11     1   164.380   LOTEK      2   -108
2020-11-20   22:44:03    11     1   164.380   LOTEK      4   -111
2020-11-20   22:44:04    11     1   164.480   LOTEK    111   -111
2020-11-20   22:44:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:44:06    11     1   164.480   LOTEK      6   -113
2020-11-20   22:44:09    11     1   164.380   LOTEK     89   -110
2020-11-20   22:44:15    11     1   164.380   LOTEK      1   -109
2020-11-20   22:44:17    11     1   164.380   LOTEK     31   -106
2020-11-20   22:44:17    11     1   164.380   LOTEK     63   -109
2020-11-20   22:44:19    11     1   164.380   LOTEK      1   -112
2020-11-20   22:44:24    11     1   164.480   LOTEK     44   -111
2020-11-20   22:44:31    11     1   164.480   LOTEK      1   -110
2020-11-20   22:44:34    11     1   164.480   LOTEK     24   -110
2020-11-20   22:44:38    11     1   164.380   LOTEK      3   -107
2020-11-20   22:44:38    11     1   164.480   LOTEK     33   -112
2020-11-20   22:44:42    11     1   164.480   LOTEK     33   -112
2020-11-20   22:44:44    11     1   164.380   LOTEK     22   -110
2020-11-20   22:44:48    11     1   164.380   LOTEK     61   -111
2020-11-20   22:44:48    11     1   164.380   LOTEK    181   -107
2020-11-20   22:44:54    11     1   164.480   LOTEK     24   -113
2020-11-20   22:44:59    11     1   164.380   LOTEK      1   -109
2020-11-20   22:44:59    11     1   164.380   LOTEK     60   -110
2020-11-20   22:45:00    11     1   164.380   LOTEK      2   -106
2020-11-20   22:45:03    11     1   164.380   LOTEK     17   -107
2020-11-20   22:45:03    11     1   164.480   LOTEK    133   -112
2020-11-20   22:45:08    11     1   164.380   LOTEK     15   -113
2020-11-20   22:45:09    11     1   164.480   LOTEK     99   -111
2020-11-20   22:45:12    11     1   164.480   LOTEK     13   -111
2020-11-20   22:45:24    11     1   164.380   LOTEK    145   -107
2020-11-20   22:45:24    11     1   164.380   LOTEK      1   -108
2020-11-20   22:45:24    11     1   164.380   LOTEK     29   -111
2020-11-20   22:45:28    11     1   164.380   LOTEK    114   -111
2020-11-20   22:45:34    11     1   164.380   LOTEK      5   -106
2020-11-20   22:45:39    11     1   164.480   LOTEK     93   -110
2020-11-20   22:45:42    11     1   164.380   LOTEK     18   -110
2020-11-20   22:45:50    11     1   164.480   LOTEK     87   -109
2020-11-20   22:45:53    11     1   164.480   LOTEK     89   -113
2020-11-20   22:46:00    11     1   164.380   LOTEK      2   -107
2020-11-20   22:46:11    11     1   164.380   LOTEK     47   -108
2020-11-20   22:46:13    11     1   164.380   LOTEK     10   -108
2020-11-20   22:46:15    11     1   164.380   LOTEK    109   -108
2020-11-20   22:46:17    11     1   164.380   LOTEK      1   -112
2020-11-20   22:46:29    11     1   164.380   LOTEK     63   -108
2020-11-20   22:46:29    11     1   164.380   LOTEK     86   -109
2020-11-20   22:46:31    11     1   164.380   LOTEK     18   -108
2020-11-20   22:46:36    11     1   164.380   LOTEK     48   -110
2020-11-20   22:46:47    11     1   164.380   LOTEK    101   -108
2020-11-20   22:46:53    11     1   164.380   LOTEK     31   -112
2020-11-20   22:46:57    11     1   164.380   LOTEK     46   -107
2020-11-20   22:47:04    11     1   164.380   LOTEK     44   -109
2020-11-20   22:47:05    11     1   164.380   LOTEK     60   -108
2020-11-20   22:47:05    11     1   164.480   LOTEK    115   -112
2020-11-20   22:47:09    11     1   164.480   LOTEK    101   -113
2020-11-20   22:47:17    11     1   164.380   LOTEK     44   -110
2020-11-20   22:47:18    11     1   164.380   LOTEK     63   -110
2020-11-20   22:47:20    11     1   164.480   LOTEK     15   -113
2020-11-20   22:47:23    11     1   164.380   LOTEK      1   -108
2020-11-20   22:47:23    11     1   164.480   LOTEK     15   -112
2020-11-20   22:47:26    11     1   164.380   LOTEK     88   -111
2020-11-20   22:47:27    11     1   164.480   LOTEK     58   -114
2020-11-20   22:47:29    11     1   164.480   LOTEK     61   -114
2020-11-20   22:47:30    11     1   164.480   LOTEK      2   -109
2020-11-20   22:47:42    11     1   164.480   LOTEK     50   -114
2020-11-20   22:47:44    11     1   164.480   LOTEK    111   -114
2020-11-20   22:47:48    11     1   164.480   LOTEK    107   -110
2020-11-20   22:47:51    11     1   164.480   LOTEK     63   -112
2020-11-20   22:47:56    11     1   164.480   LOTEK     18   -115
2020-11-20   22:48:00    11     1   164.380   LOTEK      1   -108
2020-11-20   22:48:00    11     1   164.380   LOTEK      5   -110
2020-11-20   22:48:04    11     1   164.480   LOTEK    130   -113
2020-11-20   22:48:06    11     1   164.480   LOTEK     54   -113
2020-11-20   22:48:12    11     1   164.480   LOTEK     68   -111
2020-11-20   22:48:15    11     1   164.380   LOTEK     15   -110
2020-11-20   22:48:23    11     1   164.480   LOTEK     31   -111
2020-11-20   22:48:41    11     1   164.380   LOTEK     34   -115
2020-11-20   22:48:42    11     1   164.480   LOTEK      1   -115
2020-11-20   22:48:43    11     1   164.480   LOTEK     35   -115
2020-11-20   22:48:43    11     1   164.480   LOTEK      1   -115
2020-11-20   22:48:45    11     1   164.380   LOTEK     34   -111
2020-11-20   22:48:51    11     1   164.380   LOTEK      3   -109
2020-11-20   22:48:51    11     1   164.480   LOTEK     73   -115
2020-11-20   22:48:55    11     1   164.380   LOTEK     62   -109
2020-11-20   22:48:59    11     1   164.380   LOTEK     80   -113
2020-11-20   22:49:04    11     1   164.380   LOTEK     44   -111
2020-11-20   22:49:05    11     1   164.480   LOTEK     26   -114
2020-11-20   22:49:05    11     1   164.480   LOTEK     18   -111
2020-11-20   22:49:05    11     1   164.380   LOTEK     16   -107
2020-11-20   22:49:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:49:07    11     1   164.380   LOTEK      2   -109
2020-11-20   22:49:08    11     1   164.480   LOTEK     16   -109
2020-11-20   22:49:09    11     1   164.480   LOTEK     67   -113
2020-11-20   22:49:17    11     1   164.380   LOTEK     64   -112
2020-11-20   22:49:20    11     1   164.480   LOTEK     31   -113
2020-11-20   22:49:23    11     1   164.480   LOTEK     64   -109
2020-11-20   22:49:27    11     1   164.480   LOTEK     40   -113
2020-11-20   22:49:30    11     1   164.480   LOTEK     73   -114
2020-11-20   22:49:37    11     1   164.480   LOTEK     23   -108
2020-11-20   22:49:39    11     1   164.480   LOTEK      1   -112
2020-11-20   22:49:48    11     1   164.480   LOTEK    190   -112
2020-11-20   22:49:59    11     1   164.480   LOTEK     88   -113
2020-11-20   22:50:04    11     1   164.480   LOTEK      1   -110
2020-11-20   22:50:11    11     1   164.480   LOTEK     55   -110
2020-11-20   22:50:12    11     1   164.380   LOTEK     34   -110
2020-11-20   22:50:25    11     1   164.380   LOTEK      1   -110
2020-11-20   22:50:30    11     1   164.380   LOTEK     15   -111
2020-11-20   22:50:31    11     1   164.380   LOTEK     22   -108
2020-11-20   22:50:39    11     1   164.380   LOTEK     59   -109
2020-11-20   22:50:44    11     1   164.380   LOTEK      4   -109
2020-11-20   22:50:46    11     1   164.380   LOTEK     58   -110
2020-11-20   22:50:53    11     1   164.480   LOTEK     34   -109
2020-11-20   22:50:54    11     1   164.380   LOTEK     33   -110
2020-11-20   22:50:55    11     1   164.480   LOTEK     72   -112
2020-11-20   22:50:56    11     1   164.380   LOTEK     31   -110
2020-11-20   22:51:01    11     1   164.480   LOTEK     18   -108
2020-11-20   22:51:05    11     1   164.380   LOTEK      1   -108
2020-11-20   22:51:07    11     1   164.380   LOTEK     77   -112
2020-11-20   22:51:12    11     1   164.380   LOTEK     78   -109
2020-11-20   22:51:13    11     1   164.380   LOTEK     52   -114
2020-11-20   22:51:13    11     1   164.480   LOTEK     18   -109
2020-11-20   22:51:23    11     1   164.380   LOTEK      2   -109
2020-11-20   22:52:03    11     1   164.380   LOTEK      2   -112
2020-11-20   22:52:07    11     1   164.380   LOTEK      2   -111
2020-11-20   22:52:07    11     1   164.380   LOTEK     15   -110
2020-11-20   22:52:11    11     1   164.480   LOTEK      2   -108
2020-11-20   22:52:15    11     1   164.480   LOTEK     46   -115
2020-11-20   22:52:20    11     1   164.380   LOTEK    110   -107
2020-11-20   22:52:22    11     1   164.480   LOTEK     18   -112
2020-11-20   22:52:23    11     1   164.480   LOTEK     46   -112
2020-11-20   22:52:30    11     1   164.480   LOTEK     11   -112
2020-11-20   22:52:41    11     1   164.380   LOTEK     58   -108
2020-11-20   22:52:57    11     1   164.380   LOTEK      2   -110
2020-11-20   22:52:57    11     1   164.480   LOTEK    103   -108
2020-11-20   22:53:08    11     1   164.480   LOTEK      2   -110
2020-11-20   22:53:08    11     1   164.480   LOTEK     15   -111
2020-11-20   22:53:12    11     1   164.380   LOTEK      1   -110
2020-11-20   22:53:12    11     1   164.480   LOTEK      1   -110
2020-11-20   22:53:18    11     1   164.380   LOTEK      2   -113
2020-11-20   22:53:23    11     1   164.380   LOTEK      1   -110
2020-11-20   22:53:23    11     1   164.480   LOTEK    155   -110
2020-11-20   22:53:27    11     1   164.380   LOTEK      1   -113
2020-11-20   22:53:31    11     1   164.380   LOTEK    139   -111
2020-11-20   22:53:32    11     1   164.480   LOTEK    108   -109
2020-11-20   22:53:44    11     1   164.480   LOTEK     62   -110
2020-11-20   22:53:46    11     1   164.480   LOTEK     29   -111
2020-11-20   22:53:47    11     1   164.480   LOTEK      2   -109
2020-11-20   22:53:50    11     1   164.380   LOTEK     89   -114
2020-11-20   22:53:57    11     1   164.380   LOTEK     16   -110
2020-11-20   22:54:01    11     1   164.380   LOTEK     88   -112
2020-11-20   22:54:02    11     1   164.380   LOTEK     15   -108
2020-11-20   22:54:06    11     1   164.380   LOTEK     46   -112
2020-11-20   22:54:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:54:08    11     1   164.480   LOTEK      2   -113
2020-11-20   22:54:14    11     1   164.380   LOTEK      1   -110
2020-11-20   22:54:15    11     1   164.380   LOTEK      2   -109
2020-11-20   22:54:38    11     1   164.380   LOTEK     15   -110
2020-11-20   22:54:42    11     1   164.380   LOTEK     58   -114
2020-11-20   22:54:43    11     1   164.480   LOTEK     63   -109
2020-11-20   22:54:44    11     1   164.480   LOTEK    103   -115
2020-11-20   22:54:46    11     1   164.480   LOTEK     46   -109
2020-11-20   22:54:51    11     1   164.380   LOTEK     22   -109
2020-11-20   22:54:55    11     1   164.380   LOTEK     34   -110
2020-11-20   22:54:56    11     1   164.480   LOTEK     86   -108
2020-11-20   22:54:57    11     1   164.480   LOTEK     85   -114
2020-11-20   22:54:57    11     1   164.480   LOTEK     63   -112
2020-11-20   22:55:02    11     1   164.480   LOTEK     34   -111
2020-11-20   22:55:10    11     1   164.380   LOTEK     18   -110
2020-11-20   22:55:16    11     1   164.380   LOTEK     18   -110
2020-11-20   22:55:17    11     1   164.480   LOTEK     46   -106
2020-11-20   22:55:19    11     1   164.380   LOTEK      1   -111
2020-11-20   22:55:22    11     1   164.380   LOTEK     18   -110
2020-11-20   22:55:35    11     1   164.380   LOTEK      6   -110
2020-11-20   22:55:36    11     1   164.380   LOTEK     29   -108
2020-11-20   22:55:36    11     1   164.480   LOTEK     63   -111
2020-11-20   22:55:36    11     1   164.380   LOTEK     34   -112
2020-11-20   22:55:42    11     1   164.380   LOTEK     18   -109
2020-11-20   22:55:43    11     1   164.380   LOTEK     46   -111
2020-11-20   22:55:46    11     1   164.480   LOTEK     96   -109
2020-11-20   22:55:47    11     1   164.480   LOTEK     22   -109
2020-11-20   22:56:12    11     1   164.480   LOTEK     59   -109
2020-11-20   22:56:16    11     1   164.480   LOTEK     33   -110
2020-11-20   22:56:17    11     1   164.480   LOTEK    139   -110
2020-11-20   22:56:18    11     1   164.480   LOTEK     15   -111
2020-11-20   22:56:18    11     1   164.480   LOTEK     64   -109
2020-11-20   22:56:26    11     1   164.480   LOTEK    110   -107
2020-11-20   22:56:27    11     1   164.480   LOTEK     62   -115
2020-11-20   22:56:30    11     1   164.480   LOTEK     93   -112
2020-11-20   22:56:30    11     1   164.480   LOTEK     29   -108
2020-11-20   22:56:34    11     1   164.480   LOTEK      3   -113
2020-11-20   22:56:45    11     1   164.480   LOTEK     31   -108
2020-11-20   22:56:49    11     1   164.380   LOTEK     44   -112
2020-11-20   22:56:51    11     1   164.480   LOTEK     46   -109
2020-11-20   22:56:51    11     1   164.480   LOTEK     18   -111
2020-11-20   22:56:59    11     1   164.480   LOTEK     58   -109
2020-11-20   22:57:00    11     1   164.480   LOTEK     21   -108
2020-11-20   22:57:01    11     1   164.380   LOTEK     46   -113
2020-11-20   22:57:02    11     1   164.380   LOTEK      2   -110
2020-11-20   22:57:06    11     1   164.480   LOTEK     92   -113
2020-11-20   22:57:08    11     1   164.380   LOTEK     16   -113
2020-11-20   22:57:11    11     1   164.380   LOTEK     29   -109
2020-11-20   22:57:12    11     1   164.480   LOTEK    143   -113
2020-11-20   22:57:14    11     1   164.380   LOTEK     89   -114
2020-11-20   22:57:15    11     1   164.380   LOTEK      3   -111
2020-11-20   22:57:19    11     1   164.480   LOTEK      2   -110
2020-11-20   22:57:33    11     1   164.480   LOTEK     44   -113
2020-11-20   22:57:40    11     1   164.380   LOTEK     33   -111
2020-11-20   22:57:42    11     1   164.380   LOTEK     94   -115
2020-11-20   22:57:44    11     1   164.480   LOTEK      2   -110
2020-11-20   22:57:48    11     1   164.480   LOTEK     62   -109
2020-11-20   22:57:49    11     1   164.380   LOTEK     58   -109
2020-11-20   22:57:58    11     1   164.480   LOTEK    109   -111
2020-11-20   22:57:59    11     1   164.380   LOTEK     10   -111
2020-11-20   22:58:12    11     1   164.480   LOTEK    152   -108
2020-11-20   22:58:13    11     1   164.480   LOTEK     18   -109
2020-11-20   22:58:15    11     1   164.380   LOTEK    157   -114
2020-11-20   22:58:19    11     1   164.380   LOTEK     62   -109
2020-11-20   22:58:20    11     1   164.480   LOTEK     31   -113
2020-11-20   22:58:22    11     1   164.380   LOTEK     31   -111
2020-11-20   22:58:25    11     1   164.380   LOTEK     18   -114
2020-11-20   22:58:27    11     1   164.380   LOTEK      1   -109
2020-11-20   22:58:35    11     1   164.380   LOTEK    109   -113
2020-11-20   22:58:37    11     1   164.480   LOTEK      8   -115
2020-11-20   22:58:39    11     1   164.480   LOTEK     22   -108
2020-11-20   22:58:40    11     1   164.480   LOTEK      2   -110
2020-11-20   22:58:41    11     1   164.480   LOTEK      1   -108
2020-11-20   22:58:42    11     1   164.380   LOTEK     15   -110
2020-11-20   22:58:45    11     1   164.480   LOTEK     23   -110
2020-11-20   22:58:47    11     1   164.380   LOTEK     65   -110
2020-11-20   22:58:53    11     1   164.380   LOTEK     52   -112
2020-11-20   22:58:53    11     1   164.480   LOTEK     63   -109
2020-11-20   22:58:55    11     1   164.380   LOTEK     61   -115
2020-11-20   22:58:58    11     1   164.480   LOTEK     41   -111
2020-11-20   22:58:58    11     1   164.480   LOTEK     24   -111
2020-11-20   22:59:00    11     1   164.480   LOTEK     62   -110
2020-11-20   22:59:00    11     1   164.380   LOTEK     15   -110
2020-11-20   22:59:06    11     1   164.480   LOTEK     25    -68
2020-11-20   22:59:22    11     1   164.480   LOTEK      1   -112
2020-11-20   22:59:22    11     1   164.380   LOTEK    116   -109
2020-11-20   22:59:24    11     1   164.380   LOTEK     18   -109
2020-11-20   22:59:24    11     1   164.380   LOTEK      2   -109
2020-11-20   22:59:31    11     1   164.380   LOTEK     61   -112
2020-11-20   22:59:43    11     1   164.380   LOTEK      2   -111
2020-11-20   22:59:45    11     1   164.380   LOTEK      1   -112
2020-11-20   22:59:51    11     1   164.380   LOTEK     46   -112
2020-11-20   22:59:52    11     1   164.480   LOTEK    100   -108
2020-11-20   22:59:53    11     1   164.480   LOTEK     16   -110
2020-11-20   22:59:54    11     1   164.480   LOTEK     11   -110
2020-11-20   23:00:02    11     1   164.380   LOTEK      1   -109
2020-11-20   23:00:04    11     1   164.480   LOTEK      5   -109
2020-11-20   23:00:05    11     1   164.380   LOTEK     86   -111
2020-11-20   23:00:08    11     1   164.380   LOTEK     15   -115
2020-11-20   23:00:12    11     1   164.380   LOTEK     49   -112
2020-11-20   23:00:14    11     1   164.380   LOTEK      1   -112
2020-11-20   23:00:15    11     1   164.480   LOTEK     46   -113
2020-11-20   23:00:29    11     1   164.380   LOTEK      2   -110
2020-11-20   23:00:34    11     1   164.480   LOTEK     76   -112
2020-11-20   23:00:36    11     1   164.480   LOTEK     15   -108
2020-11-20   23:00:37    11     1   164.480   LOTEK     18   -114
2020-11-20   23:00:43    11     1   164.380   LOTEK     15   -111
2020-11-20   23:00:45    11     1   164.380   LOTEK      1   -111
2020-11-20   23:00:47    11     1   164.480   LOTEK     40   -111
2020-11-20   23:00:50    11     1   164.480   LOTEK     74   -108
2020-11-20   23:01:04    11     1   164.380   LOTEK     29   -111
2020-11-20   23:01:05    11     1   164.380   LOTEK      2   -114
2020-11-20   23:01:09    11     1   164.380   LOTEK     29   -112
2020-11-20   23:01:10    11     1   164.380   LOTEK     16   -115
2020-11-20   23:01:11    11     1   164.380   LOTEK     34   -109
2020-11-20   23:01:13    11     1   164.380   LOTEK     73   -113
2020-11-20   23:01:20    11     1   164.380   LOTEK     62   -110
2020-11-20   23:01:21    11     1   164.480   LOTEK     15   -109
2020-11-20   23:01:23    11     1   164.480   LOTEK     33   -107
2020-11-20   23:01:31    11     1   164.480   LOTEK     58   -110
2020-11-20   23:01:34    11     1   164.380   LOTEK    130   -114
2020-11-20   23:01:40    11     1   164.380   LOTEK      6   -110
2020-11-20   23:01:48    11     1   164.480   LOTEK     29   -109
2020-11-20   23:01:54    11     1   164.480   LOTEK      1   -109
2020-11-20   23:02:00    11     1   164.480   LOTEK     10   -107
2020-11-20   23:02:01    11     1   164.380   LOTEK     15   -111
2020-11-20   23:02:03    11     1   164.380   LOTEK     29   -114
2020-11-20   23:02:04    11     1   164.380   LOTEK      1   -113
2020-11-20   23:02:04    11     1   164.380   LOTEK     46   -110
2020-11-20   23:02:09    11     1   164.380   LOTEK     25   -108
2020-11-20   23:02:16    11     1   164.380   LOTEK     19   -114
2020-11-20   23:02:25    11     1   164.380   LOTEK      6   -113
2020-11-20   23:02:25    11     1   164.380   LOTEK     33   -113
2020-11-20   23:02:30    11     1   164.480   LOTEK    125   -110
2020-11-20   23:02:32    11     1   164.380   LOTEK      2   -115
2020-11-20   23:02:33    11     1   164.380   LOTEK     47   -114
2020-11-20   23:02:35    11     1   164.480   LOTEK     93   -111
2020-11-20   23:02:38    11     1   164.380   LOTEK    120   -111
2020-11-20   23:02:39    11     1   164.480   LOTEK     30   -111
2020-11-20   23:02:40    11     1   164.380   LOTEK     34   -111
2020-11-20   23:02:43    11     1   164.380   LOTEK     61   -110
2020-11-20   23:02:44    11     1   164.380   LOTEK     64   -110
2020-11-20   23:02:47    11     1   164.380   LOTEK     61   -112
2020-11-20   23:02:54    11     1   164.380   LOTEK      1   -112
2020-11-20   23:03:00    11     1   164.480   LOTEK     89   -108
2020-11-20   23:03:11    11     1   164.480   LOTEK    180   -108
2020-11-20   23:03:12    11     1   164.480   LOTEK    116   -111
2020-11-20   23:03:13    11     1   164.380   LOTEK     34   -114
2020-11-20   23:03:20    11     1   164.380   LOTEK      1   -113
2020-11-20   23:03:27    11     1   164.480   LOTEK     18   -108
2020-11-20   23:03:35    11     1   164.380   LOTEK     15   -112
2020-11-20   23:03:37    11     1   164.480   LOTEK    133   -106
2020-11-20   23:03:38    11     1   164.480   LOTEK      8   -112
2020-11-20   23:03:40    11     1   164.480   LOTEK     17   -113
2020-11-20   23:03:40    11     1   164.480   LOTEK     82   -107
2020-11-20   23:03:43    11     1   164.480   LOTEK     62   -107
2020-11-20   23:03:46    11     1   164.480   LOTEK     88   -113
2020-11-20   23:03:52    11     1   164.480   LOTEK     29   -112
2020-11-20   23:03:56    11     1   164.380   LOTEK     94   -115
2020-11-20   23:03:56    11     1   164.380   LOTEK      2   -110
2020-11-20   23:03:58    11     1   164.380   LOTEK      2   -110
2020-11-20   23:04:02    11     1   164.480   LOTEK    102   -108
2020-11-20   23:04:06    11     1   164.480   LOTEK     25    -68
2020-11-20   23:04:07    11     1   164.480   LOTEK    117   -106
2020-11-20   23:04:11    11     1   164.480   LOTEK    102   -113
2020-11-20   23:04:15    11     1   164.480   LOTEK    101   -109
2020-11-20   23:04:17    11     1   164.480   LOTEK     74   -108
2020-11-20   23:04:20    11     1   164.380   LOTEK     73   -111
2020-11-20   23:04:24    11     1   164.480   LOTEK    114   -108
2020-11-20   23:04:32    11     1   164.380   LOTEK     34   -112
2020-11-20   23:04:37    11     1   164.380   LOTEK      2   -110
2020-11-20   23:04:39    11     1   164.380   LOTEK    152   -113
2020-11-20   23:04:42    11     1   164.380   LOTEK     46   -109
2020-11-20   23:04:45    11     1   164.480   LOTEK     34   -110
2020-11-20   23:04:47    11     1   164.480   LOTEK     61   -109
2020-11-20   23:04:49    11     1   164.480   LOTEK      2   -109
2020-11-20   23:04:56    11     1   164.480   LOTEK      1   -108
2020-11-20   23:04:57    11     1   164.380   LOTEK      1   -111
2020-11-20   23:05:05    11     1   164.380   LOTEK     44   -111
2020-11-20   23:05:15    11     1   164.380   LOTEK     11   -110
2020-11-20   23:05:20    11     1   164.380   LOTEK     58   -110
2020-11-20   23:05:31    11     1   164.480   LOTEK      6   -106
2020-11-20   23:05:32    11     1   164.380   LOTEK      2   -112
2020-11-20   23:05:37    11     1   164.380   LOTEK    101   -114
2020-11-20   23:05:38    11     1   164.480   LOTEK    111   -113
2020-11-20   23:05:40    11     1   164.480   LOTEK     62   -108
2020-11-20   23:05:42    11     1   164.380   LOTEK      2   -113
2020-11-20   23:05:43    11     1   164.380   LOTEK     34   -112
2020-11-20   23:05:45    11     1   164.480   LOTEK    114   -110
2020-11-20   23:05:45    11     1   164.380   LOTEK     18   -112
2020-11-20   23:05:57    11     1   164.480   LOTEK     11   -107
2020-11-20   23:06:02    11     1   164.480   LOTEK     19   -105
2020-11-20   23:06:06    11     1   164.480   LOTEK    126   -112
2020-11-20   23:06:06    11     1   164.380   LOTEK      3   -112
2020-11-20   23:06:07    11     1   164.480   LOTEK     27   -108
2020-11-20   23:06:10    11     1   164.480   LOTEK     62   -108
2020-11-20   23:06:11    11     1   164.480   LOTEK     10   -111
2020-11-20   23:06:13    11     1   164.380   LOTEK      1   -111
2020-11-20   23:06:14    11     1   164.480   LOTEK    166   -109
2020-11-20   23:06:15    11     1   164.480   LOTEK     31   -108
2020-11-20   23:06:19    11     1   164.480   LOTEK     70   -115
2020-11-20   23:06:27    11     1   164.480   LOTEK     15   -107
2020-11-20   23:06:28    11     1   164.380   LOTEK     93   -112
2020-11-20   23:06:36    11     1   164.480   LOTEK     61   -107
2020-11-20   23:06:37    11     1   164.480   LOTEK     18   -108
2020-11-20   23:06:44    11     1   164.480   LOTEK      6   -108
2020-11-20   23:06:46    11     1   164.480   LOTEK     18   -108
2020-11-20   23:06:49    11     1   164.480   LOTEK     25   -108
2020-11-20   23:06:59    11     1   164.380   LOTEK     18   -112
2020-11-20   23:07:01    11     1   164.380   LOTEK     22   -112
2020-11-20   23:07:02    11     1   164.380   LOTEK    100   -114
2020-11-20   23:07:04    11     1   164.380   LOTEK      2   -110
2020-11-20   23:07:05    11     1   164.380   LOTEK     29   -111
2020-11-20   23:07:08    11     1   164.380   LOTEK      2   -113
2020-11-20   23:07:09    11     1   164.480   LOTEK     52   -107
2020-11-20   23:07:20    11     1   164.480   LOTEK    186   -108
2020-11-20   23:07:20    11     1   164.380   LOTEK    133   -113
2020-11-20   23:07:24    11     1   164.480   LOTEK     16   -107
2020-11-20   23:07:27    11     1   164.380   LOTEK     87   -112
2020-11-20   23:07:27    11     1   164.480   LOTEK     18   -105
2020-11-20   23:07:35    11     1   164.380   LOTEK     74   -115
2020-11-20   23:07:35    11     1   164.380   LOTEK     62   -112
2020-11-20   23:07:36    11     1   164.380   LOTEK     31   -110
2020-11-20   23:07:38    11     1   164.480   LOTEK      6   -107
2020-11-20   23:07:43    11     1   164.480   LOTEK     65   -109
2020-11-20   23:07:45    11     1   164.380   LOTEK     44   -113
2020-11-20   23:07:48    11     1   164.480   LOTEK     61   -107
2020-11-20   23:07:56    11     1   164.480   LOTEK     46   -107
2020-11-20   23:08:02    11     1   164.480   LOTEK     29   -107
2020-11-20   23:08:06    11     1   164.380   LOTEK     19   -112
2020-11-20   23:08:09    11     1   164.380   LOTEK    148   -114
2020-11-20   23:08:09    11     1   164.380   LOTEK     51   -111
2020-11-20   23:08:26    11     1   164.380   LOTEK      1   -113
2020-11-20   23:08:30    11     1   164.380   LOTEK      1   -112
2020-11-20   23:08:32    11     1   164.480   LOTEK     31   -111
2020-11-20   23:08:34    11     1   164.380   LOTEK     18   -114
2020-11-20   23:08:34    11     1   164.380   LOTEK      2   -112
2020-11-20   23:08:42    11     1   164.380   LOTEK      1   -113
2020-11-20   23:08:43    11     1   164.380   LOTEK      1   -113
2020-11-20   23:08:45    11     1   164.380   LOTEK      2   -110
2020-11-20   23:08:54    11     1   164.480   LOTEK     15   -106
2020-11-20   23:08:55    11     1   164.380   LOTEK      1   -113
2020-11-20   23:09:01    11     1   164.380   LOTEK     62   -112
2020-11-20   23:09:03    11     1   164.380   LOTEK     23   -115
2020-11-20   23:09:06    11     1   164.480   LOTEK     25    -68
2020-11-20   23:09:07    11     1   164.480   LOTEK    100   -108
2020-11-20   23:09:15    11     1   164.380   LOTEK     19   -113
2020-11-20   23:09:22    11     1   164.480   LOTEK     72   -107
2020-11-20   23:09:32    11     1   164.480   LOTEK     72   -106
2020-11-20   23:09:33    11     1   164.480   LOTEK     61   -107
2020-11-20   23:09:34    11     1   164.380   LOTEK    103   -113
2020-11-20   23:09:35    11     1   164.480   LOTEK     47   -106
2020-11-20   23:09:49    11     1   164.380   LOTEK      5   -112
2020-11-20   23:09:50    11     1   164.380   LOTEK     15   -112
2020-11-20   23:09:53    11     1   164.480   LOTEK      2   -109
2020-11-20   23:09:54    11     1   164.380   LOTEK     18   -111
2020-11-20   23:09:56    11     1   164.380   LOTEK     31   -114
2020-11-20   23:10:05    11     1   164.480   LOTEK    109   -106
2020-11-20   23:10:07    11     1   164.480   LOTEK     72   -106
2020-11-20   23:10:07    11     1   164.380   LOTEK      2   -114
2020-11-20   23:10:08    11     1   164.380   LOTEK     67   -110
2020-11-20   23:10:10    11     1   164.380   LOTEK     29   -114
2020-11-20   23:10:19    11     1   164.480   LOTEK     16   -105
2020-11-20   23:10:26    11     1   164.480   LOTEK      1   -106
2020-11-20   23:10:27    11     1   164.480   LOTEK     46   -106
2020-11-20   23:10:31    11     1   164.480   LOTEK    169   -105
2020-11-20   23:10:33    11     1   164.380   LOTEK     46   -113
2020-11-20   23:10:34    11     1   164.380   LOTEK      2   -110
2020-11-20   23:10:47    11     1   164.380   LOTEK     61   -113
2020-11-20   23:10:47    11     1   164.380   LOTEK     49   -112
2020-11-20   23:10:48    11     1   164.480   LOTEK     74   -108
2020-11-20   23:10:48    11     1   164.380   LOTEK    161   -110
2020-11-20   23:10:52    11     1   164.380   LOTEK    101   -112
2020-11-20   23:10:52    11     1   164.380   LOTEK      2   -115
2020-11-20   23:10:53    11     1   164.480   LOTEK      4   -105
2020-11-20   23:10:54    11     1   164.480   LOTEK    189   -113
2020-11-20   23:11:07    11     1   164.480   LOTEK     29   -106
2020-11-20   23:11:09    11     1   164.480   LOTEK      1   -106
2020-11-20   23:11:09    11     1   164.480   LOTEK     22   -106
2020-11-20   23:11:20    11     1   164.480   LOTEK     44   -107
2020-11-20   23:11:20    11     1   164.380   LOTEK      2   -115
2020-11-20   23:11:23    11     1   164.380   LOTEK    129   -113
2020-11-20   23:11:24    11     1   164.380   LOTEK     61   -112
2020-11-20   23:11:27    11     1   164.380   LOTEK     19   -112
2020-11-20   23:11:29    11     1   164.380   LOTEK     76   -113
2020-11-20   23:11:33    11     1   164.380   LOTEK     45   -115
2020-11-20   23:11:36    11     1   164.380   LOTEK     62   -114
2020-11-20   23:11:36    11     1   164.380   LOTEK     23   -111
2020-11-20   23:11:42    11     1   164.480   LOTEK     18   -109
2020-11-20   23:11:50    11     1   164.480   LOTEK     15   -110
2020-11-20   23:11:50    11     1   164.380   LOTEK     46   -115
2020-11-20   23:11:51    11     1   164.480   LOTEK     49   -108
2020-11-20   23:11:52    11     1   164.380   LOTEK    135   -113
2020-11-20   23:11:57    11     1   164.480   LOTEK     95   -112
2020-11-20   23:11:57    11     1   164.380   LOTEK     42   -113
2020-11-20   23:12:03    11     1   164.380   LOTEK      1   -114
2020-11-20   23:12:08    11     1   164.380   LOTEK     47   -113
2020-11-20   23:12:12    11     1   164.380   LOTEK     30   -112
2020-11-20   23:12:13    11     1   164.380   LOTEK     46   -113
2020-11-20   23:12:13    11     1   164.380   LOTEK     18   -113
2020-11-20   23:12:22    11     1   164.380   LOTEK    117   -115
2020-11-20   23:12:26    11     1   164.380   LOTEK      2   -110
2020-11-20   23:12:31    11     1   164.380   LOTEK     29   -115
2020-11-20   23:12:37    11     1   164.480   LOTEK    112   -110
2020-11-20   23:12:39    11     1   164.380   LOTEK    100   -112
2020-11-20   23:12:43    11     1   164.380   LOTEK      2   -112
2020-11-20   23:12:48    11     1   164.480   LOTEK    118   -105
2020-11-20   23:12:49    11     1   164.380   LOTEK    139   -115
2020-11-20   23:12:51    11     1   164.480   LOTEK     74   -104
2020-11-20   23:12:53    11     1   164.380   LOTEK     15   -113
2020-11-20   23:13:12    11     1   164.480   LOTEK    116   -112
2020-11-20   23:13:13    11     1   164.480   LOTEK     96   -110
2020-11-20   23:13:18    11     1   164.380   LOTEK      1   -112
2020-11-20   23:13:19    11     1   164.480   LOTEK    101   -109
2020-11-20   23:13:19    11     1   164.380   LOTEK      2   -112
2020-11-20   23:13:22    11     1   164.480   LOTEK    116   -106
2020-11-20   23:13:25    11     1   164.480   LOTEK     91   -106
2020-11-20   23:13:26    11     1   164.380   LOTEK     15   -113
2020-11-20   23:13:27    11     1   164.380   LOTEK    145   -113
2020-11-20   23:13:33    11     1   164.380   LOTEK      3   -114
2020-11-20   23:13:37    11     1   164.380   LOTEK     31   -112
2020-11-20   23:13:38    11     1   164.480   LOTEK     60   -107
2020-11-20   23:13:43    11     1   164.380   LOTEK      6   -114
2020-11-20   23:13:46    11     1   164.480   LOTEK     59   -111
2020-11-20   23:13:48    11     1   164.380   LOTEK    148   -111
2020-11-20   23:13:49    11     1   164.380   LOTEK     44   -115
2020-11-20   23:13:51    11     1   164.480   LOTEK    107   -112
2020-11-20   23:13:57    11     1   164.380   LOTEK     62   -114
2020-11-20   23:13:59    11     1   164.480   LOTEK     46   -108
2020-11-20   23:14:05    11     1   164.480   LOTEK     22   -111
2020-11-20   23:14:06    11     1   164.480   LOTEK     25    -68
2020-11-20   23:14:07    11     1   164.480   LOTEK     31   -107
2020-11-20   23:14:19    11     1   164.380   LOTEK     44   -112
2020-11-20   23:14:22    11     1   164.380   LOTEK     92   -111
2020-11-20   23:14:34    11     1   164.380   LOTEK     22   -114
2020-11-20   23:14:45    11     1   164.480   LOTEK     22   -105
2020-11-20   23:14:51    11     1   164.380   LOTEK     46   -112
2020-11-20   23:14:53    11     1   164.380   LOTEK     73   -114
2020-11-20   23:14:54    11     1   164.380   LOTEK     34   -112
2020-11-20   23:14:54    11     1   164.380   LOTEK    114   -114
2020-11-20   23:14:57    11     1   164.380   LOTEK     29   -112
2020-11-20   23:15:00    11     1   164.380   LOTEK     73   -112
2020-11-20   23:15:05    11     1   164.480   LOTEK    144   -108
2020-11-20   23:15:06    11     1   164.380   LOTEK     44   -115
2020-11-20   23:15:13    11     1   164.480   LOTEK    170   -107
2020-11-20   23:15:18    11     1   164.380   LOTEK    100   -113
2020-11-20   23:15:25    11     1   164.380   LOTEK     80   -114
2020-11-20   23:15:26    11     1   164.480   LOTEK    114   -107
2020-11-20   23:15:29    11     1   164.380   LOTEK     18   -115
2020-11-20   23:15:36    11     1   164.480   LOTEK    116   -106
2020-11-20   23:15:36    11     1   164.380   LOTEK     22   -115
2020-11-20   23:15:40    11     1   164.480   LOTEK      1   -106
2020-11-20   23:15:47    11     1   164.380   LOTEK      6   -113
2020-11-20   23:15:48    11     1   164.380   LOTEK     72   -115
2020-11-20   23:15:58    11     1   164.480   LOTEK     90   -107
2020-11-20   23:16:02    11     1   164.380   LOTEK     31   -114
2020-11-20   23:16:03    11     1   164.380   LOTEK     62   -112
2020-11-20   23:16:11    11     1   164.380   LOTEK    130   -114
2020-11-20   23:16:15    11     1   164.380   LOTEK     18   -115
2020-11-20   23:16:19    11     1   164.380   LOTEK    101   -115
2020-11-20   23:16:22    11     1   164.380   LOTEK    120   -113
2020-11-20   23:16:30    11     1   164.480   LOTEK      2   -108
2020-11-20   23:16:31    11     1   164.380   LOTEK     15   -114
2020-11-20   23:16:32    11     1   164.480   LOTEK    207   -105
2020-11-20   23:16:33    11     1   164.380   LOTEK     74   -115
2020-11-20   23:16:54    11     1   164.480   LOTEK    158   -106
2020-11-20   23:16:55    11     1   164.380   LOTEK     48   -112
2020-11-20   23:16:58    11     1   164.380   LOTEK      2   -113
2020-11-20   23:17:01    11     1   164.380   LOTEK      1   -114
2020-11-20   23:17:06    11     1   164.380   LOTEK      6   -113
2020-11-20   23:17:09    11     1   164.380   LOTEK     46   -112
2020-11-20   23:17:09    11     1   164.380   LOTEK     47   -112
2020-11-20   23:17:12    11     1   164.480   LOTEK    118   -109
2020-11-20   23:17:13    11     1   164.480   LOTEK      1   -109
2020-11-20   23:17:15    11     1   164.480   LOTEK    121   -106
2020-11-20   23:17:16    11     1   164.380   LOTEK     82   -115
2020-11-20   23:17:36    11     1   164.380   LOTEK     78   -114
2020-11-20   23:17:40    11     1   164.380   LOTEK      6   -113
2020-11-20   23:17:47    11     1   164.480   LOTEK     47   -108
2020-11-20   23:17:56    11     1   164.380   LOTEK     80   -115
2020-11-20   23:17:57    11     1   164.480   LOTEK     33   -106
2020-11-20   23:17:59    11     1   164.380   LOTEK      6   -114
2020-11-20   23:18:08    11     1   164.480   LOTEK     67   -112
2020-11-20   23:18:13    11     1   164.380   LOTEK     15   -115
2020-11-20   23:18:26    11     1   164.480   LOTEK     33   -110
2020-11-20   23:18:31    11     1   164.480   LOTEK      2   -106
2020-11-20   23:18:34    11     1   164.380   LOTEK      2   -112
2020-11-20   23:18:49    11     1   164.380   LOTEK     44   -115
2020-11-20   23:19:06    11     1   164.480   LOTEK     25    -68
2020-11-20   23:19:08    11     1   164.480   LOTEK     59   -107
2020-11-20   23:19:21    11     1   164.380   LOTEK    118   -114
2020-11-20   23:19:31    11     1   164.480   LOTEK     64   -105
2020-11-20   23:19:35    11     1   164.380   LOTEK      2   -114
2020-11-20   23:19:42    11     1   164.380   LOTEK     86   -115
2020-11-20   23:19:44    11     1   164.480   LOTEK     72   -106
2020-11-20   23:19:48    11     1   164.380   LOTEK     46   -113
2020-11-20   23:19:53    11     1   164.380   LOTEK     62   -113
2020-11-20   23:19:54    11     1   164.480   LOTEK    158   -106
2020-11-20   23:19:54    11     1   164.480   LOTEK      2   -105
2020-11-20   23:20:11    11     1   164.480   LOTEK      2   -107
2020-11-20   23:20:33    11     1   164.380   LOTEK      3   -113
2020-11-20   23:20:34    11     1   164.380   LOTEK     46   -115
2020-11-20   23:20:37    11     1   164.380   LOTEK     10   -114
2020-11-20   23:20:44    11     1   164.480   LOTEK     44   -106
2020-11-20   23:20:46    11     1   164.380   LOTEK     29   -114
2020-11-20   23:20:47    11     1   164.480   LOTEK     12   -106
2020-11-20   23:20:48    11     1   164.480   LOTEK     34   -107
2020-11-20   23:20:53    11     1   164.380   LOTEK      2   -114
2020-11-20   23:20:59    11     1   164.380   LOTEK     92   -114
2020-11-20   23:21:01    11     1   164.480   LOTEK      6   -106
2020-11-20   23:21:02    11     1   164.480   LOTEK     47   -105
2020-11-20   23:21:08    11     1   164.480   LOTEK    179   -107
2020-11-20   23:21:36    11     1   164.480   LOTEK    109   -111
2020-11-20   23:21:37    11     1   164.380   LOTEK     15   -115
2020-11-20   23:21:45    11     1   164.480   LOTEK     18   -106
2020-11-20   23:21:48    11     1   164.380   LOTEK      2   -113
2020-11-20   23:21:51    11     1   164.480   LOTEK     62   -107
2020-11-20   23:21:52    11     1   164.380   LOTEK     18   -115
2020-11-20   23:21:57    11     1   164.380   LOTEK     62   -114
2020-11-20   23:21:57    11     1   164.480   LOTEK      1   -104
2020-11-20   23:21:59    11     1   164.480   LOTEK    177   -108
2020-11-20   23:21:59    11     1   164.480   LOTEK    159   -105
2020-11-20   23:22:03    11     1   164.480   LOTEK    159   -109
2020-11-20   23:22:05    11     1   164.380   LOTEK      1   -113
2020-11-20   23:22:35    11     1   164.480   LOTEK     18   -106
2020-11-20   23:22:36    11     1   164.380   LOTEK    116   -115
2020-11-20   23:22:39    11     1   164.380   LOTEK    101   -111
2020-11-20   23:22:40    11     1   164.380   LOTEK     18   -113
2020-11-20   23:22:40    11     1   164.480   LOTEK     38   -106
2020-11-20   23:22:47    11     1   164.380   LOTEK     18   -113
2020-11-20   23:22:50    11     1   164.380   LOTEK     16   -114
2020-11-20   23:22:53    11     1   164.480   LOTEK     92   -106
2020-11-20   23:22:55    11     1   164.380   LOTEK     62   -114
2020-11-20   23:23:03    11     1   164.480   LOTEK     72   -111
2020-11-20   23:23:07    11     1   164.480   LOTEK      1   -107
2020-11-20   23:23:15    11     1   164.480   LOTEK     52   -107
2020-11-20   23:23:29    11     1   164.380   LOTEK    133   -114
2020-11-20   23:23:31    11     1   164.380   LOTEK      5   -114
2020-11-20   23:23:33    11     1   164.480   LOTEK     33   -106
2020-11-20   23:23:34    11     1   164.480   LOTEK     32   -111
2020-11-20   23:23:34    11     1   164.480   LOTEK    177   -111
2020-11-20   23:23:35    11     1   164.380   LOTEK     44   -115
2020-11-20   23:23:40    11     1   164.380   LOTEK     18   -112
2020-11-20   23:23:43    11     1   164.380   LOTEK     15   -111
2020-11-20   23:23:45    11     1   164.480   LOTEK     31   -108
2020-11-20   23:23:52    11     1   164.380   LOTEK     46   -115
2020-11-20   23:23:52    11     1   164.480   LOTEK     65   -104
2020-11-20   23:23:57    11     1   164.380   LOTEK     32   -110
2020-11-20   23:24:02    11     1   164.380   LOTEK     90   -114
2020-11-20   23:24:04    11     1   164.480   LOTEK     58   -107
2020-11-20   23:24:06    11     1   164.480   LOTEK     25    -69
2020-11-20   23:24:19    11     1   164.380   LOTEK     44   -115
2020-11-20   23:24:35    11     1   164.480   LOTEK     12   -111
2020-11-20   23:24:39    11     1   164.380   LOTEK     15   -113
2020-11-20   23:24:41    11     1   164.480   LOTEK    158   -110
2020-11-20   23:24:42    11     1   164.380   LOTEK     44   -113
2020-11-20   23:24:45    11     1   164.480   LOTEK     61   -107
2020-11-20   23:24:45    11     1   164.480   LOTEK    131   -108
2020-11-20   23:24:46    11     1   164.380   LOTEK    116   -114
2020-11-20   23:24:54    11     1   164.480   LOTEK     29   -106
2020-11-20   23:24:56    11     1   164.480   LOTEK    116   -105
2020-11-20   23:25:13    11     1   164.480   LOTEK    148   -107
2020-11-20   23:25:15    11     1   164.380   LOTEK     62   -114
2020-11-20   23:25:18    11     1   164.380   LOTEK     18   -114
2020-11-20   23:25:23    11     1   164.480   LOTEK     50   -106
2020-11-20   23:25:26    11     1   164.480   LOTEK     52   -105
2020-11-20   23:25:30    11     1   164.480   LOTEK     52   -107
2020-11-20   23:25:33    11     1   164.480   LOTEK     94   -106
2020-11-20   23:25:43    11     1   164.380   LOTEK     44   -113
2020-11-20   23:25:46    11     1   164.480   LOTEK     58   -108
2020-11-20   23:25:55    11     1   164.480   LOTEK      6   -111
2020-11-20   23:26:02    11     1   164.480   LOTEK      1   -105
2020-11-20   23:26:03    11     1   164.380   LOTEK     17   -113
2020-11-20   23:26:13    11     1   164.480   LOTEK     58   -107
2020-11-20   23:26:23    11     1   164.480   LOTEK     30   -108
2020-11-20   23:26:25    11     1   164.480   LOTEK     33   -107
2020-11-20   23:26:36    11     1   164.380   LOTEK     29   -114
2020-11-20   23:26:37    11     1   164.480   LOTEK     31   -110
2020-11-20   23:26:49    11     1   164.480   LOTEK     29   -106
2020-11-20   23:26:52    11     1   164.480   LOTEK     80   -111
2020-11-20   23:26:53    11     1   164.480   LOTEK     74   -107
2020-11-20   23:26:59    11     1   164.480   LOTEK     62   -107
2020-11-20   23:27:03    11     1   164.480   LOTEK     29   -112
2020-11-20   23:27:20    11     1   164.480   LOTEK     31   -106
2020-11-20   23:27:24    11     1   164.380   LOTEK     75   -112
2020-11-20   23:27:32    11     1   164.380   LOTEK     61   -114
2020-11-20   23:27:34    11     1   164.380   LOTEK     46   -114
2020-11-20   23:27:37    11     1   164.480   LOTEK    158   -110
2020-11-20   23:27:52    11     1   164.480   LOTEK     20   -106
2020-11-20   23:27:55    11     1   164.380   LOTEK     58   -112
2020-11-20   23:27:56    11     1   164.480   LOTEK     94   -109
2020-11-20   23:28:01    11     1   164.480   LOTEK    130   -106
2020-11-20   23:28:02    11     1   164.480   LOTEK      3   -108
2020-11-20   23:28:05    11     1   164.480   LOTEK    104   -105
2020-11-20   23:28:08    11     1   164.380   LOTEK     32   -113
2020-11-20   23:28:09    11     1   164.480   LOTEK     68   -107
2020-11-20   23:28:13    11     1   164.480   LOTEK     18   -107
2020-11-20   23:28:26    11     1   164.480   LOTEK      2   -110
2020-11-20   23:28:37    11     1   164.380   LOTEK     48   -114
2020-11-20   23:28:44    11     1   164.380   LOTEK     68   -114
2020-11-20   23:28:45    11     1   164.380   LOTEK      2   -113
2020-11-20   23:28:46    11     1   164.480   LOTEK    158   -106
2020-11-20   23:29:00    11     1   164.380   LOTEK      1   -114
2020-11-20   23:29:06    11     1   164.480   LOTEK     25    -69
2020-11-20   23:29:14    11     1   164.480   LOTEK     23   -107
2020-11-20   23:29:19    11     1   164.380   LOTEK      1   -113
2020-11-20   23:29:22    11     1   164.380   LOTEK     15   -115
2020-11-20   23:29:22    11     1   164.380   LOTEK      1   -113
2020-11-20   23:29:26    11     1   164.380   LOTEK     59   -113
2020-11-20   23:29:27    11     1   164.380   LOTEK     34   -113
2020-11-20   23:29:30    11     1   164.380   LOTEK     24   -114
2020-11-20   23:29:30    11     1   164.380   LOTEK      2   -115
2020-11-20   23:29:33    11     1   164.380   LOTEK     44   -113
2020-11-20   23:29:34    11     1   164.480   LOTEK     93   -109
2020-11-20   23:29:48    11     1   164.480   LOTEK     26   -107
2020-11-20   23:29:49    11     1   164.480   LOTEK     31   -105
2020-11-20   23:29:55    11     1   164.380   LOTEK      8   -115
2020-11-20   23:29:56    11     1   164.480   LOTEK      2   -109
2020-11-20   23:29:58    11     1   164.480   LOTEK     47   -112
2020-11-20   23:30:00    11     1   164.380   LOTEK     15   -114
2020-11-20   23:30:12    11     1   164.380   LOTEK     18   -115
2020-11-20   23:30:12    11     1   164.480   LOTEK      2   -106
2020-11-20   23:30:13    11     1   164.380   LOTEK      1   -113
2020-11-20   23:30:24    11     1   164.480   LOTEK     18   -109
2020-11-20   23:30:32    11     1   164.480   LOTEK     44   -107
2020-11-20   23:30:37    11     1   164.380   LOTEK      6   -113
2020-11-20   23:30:41    11     1   164.480   LOTEK     26   -105
2020-11-20   23:30:42    11     1   164.380   LOTEK      3   -112
2020-11-20   23:30:44    11     1   164.380   LOTEK     72   -114
2020-11-20   23:30:54    11     1   164.380   LOTEK     22   -115
2020-11-20   23:30:55    11     1   164.480   LOTEK     18   -105
2020-11-20   23:31:00    11     1   164.480   LOTEK    129   -105
2020-11-20   23:31:01    11     1   164.480   LOTEK     24   -107
2020-11-20   23:31:11    11     1   164.480   LOTEK     11   -112
2020-11-20   23:31:25    11     1   164.480   LOTEK     72   -112
2020-11-20   23:31:35    11     1   164.480   LOTEK     34   -105
2020-11-20   23:31:38    11     1   164.480   LOTEK      5   -108
2020-11-20   23:31:38    11     1   164.380   LOTEK     92   -114
2020-11-20   23:31:39    11     1   164.480   LOTEK     38   -107
2020-11-20   23:31:39    11     1   164.380   LOTEK     61   -115
2020-11-20   23:31:46    11     1   164.380   LOTEK     64   -113
2020-11-20   23:32:07    11     1   164.380   LOTEK      1   -114
2020-11-20   23:32:07    11     1   164.480   LOTEK     33   -109
2020-11-20   23:32:10    11     1   164.380   LOTEK      2   -115
2020-11-20   23:32:38    11     1   164.480   LOTEK      2   -106
2020-11-20   23:32:54    11     1   164.380   LOTEK      1   -114
2020-11-20   23:33:00    11     1   164.480   LOTEK    130   -106
2020-11-20   23:33:03    11     1   164.480   LOTEK     33   -109
2020-11-20   23:33:07    11     1   164.480   LOTEK     34   -106
2020-11-20   23:33:12    11     1   164.380   LOTEK     18   -115
2020-11-20   23:33:14    11     1   164.480   LOTEK     31   -106
2020-11-20   23:33:16    11     1   164.480   LOTEK     52   -107
2020-11-20   23:33:32    11     1   164.380   LOTEK     16   -115
2020-11-20   23:33:32    11     1   164.480   LOTEK      1   -104
2020-11-20   23:33:33    11     1   164.480   LOTEK     14   -106
2020-11-20   23:33:34    11     1   164.480   LOTEK     44   -107
2020-11-20   23:33:41    11     1   164.480   LOTEK     67   -108
2020-11-20   23:33:41    11     1   164.480   LOTEK     22   -107
2020-11-20   23:33:44    11     1   164.480   LOTEK     22   -107
2020-11-20   23:33:49    11     1   164.480   LOTEK     92   -105
2020-11-20   23:33:50    11     1   164.480   LOTEK     36   -112
2020-11-20   23:33:54    11     1   164.380   LOTEK    120   -115
2020-11-20   23:34:06    11     1   164.480   LOTEK     25    -69
2020-11-20   23:34:11    11     1   164.480   LOTEK     10   -109
2020-11-20   23:34:16    11     1   164.480   LOTEK     31   -106
2020-11-20   23:34:17    11     1   164.480   LOTEK     33   -106
2020-11-20   23:34:22    11     1   164.480   LOTEK     20   -105
2020-11-20   23:34:36    11     1   164.380   LOTEK      1   -114
2020-11-20   23:34:42    11     1   164.480   LOTEK    146   -107
2020-11-20   23:34:46    11     1   164.480   LOTEK     62   -108
2020-11-20   23:34:52    11     1   164.380   LOTEK     80   -114
2020-11-20   23:34:53    11     1   164.380   LOTEK    129   -115
2020-11-20   23:35:04    11     1   164.480   LOTEK     58   -107
2020-11-20   23:35:18    11     1   164.480   LOTEK     47   -107
2020-11-20   23:35:22    11     1   164.380   LOTEK     45   -115
2020-11-20   23:35:22    11     1   164.380   LOTEK     44   -115
2020-11-20   23:35:28    11     1   164.480   LOTEK    120   -106
2020-11-20   23:35:34    11     1   164.480   LOTEK    100   -109
2020-11-20   23:35:43    11     1   164.380   LOTEK     65   -114
2020-11-20   23:36:02    11     1   164.480   LOTEK     62   -107
2020-11-20   23:36:08    11     1   164.480   LOTEK      4   -105
2020-11-20   23:36:17    11     1   164.380   LOTEK     78   -115
2020-11-20   23:36:29    11     1   164.480   LOTEK    145   -106
2020-11-20   23:36:39    11     1   164.480   LOTEK     26   -107
2020-11-20   23:36:48    11     1   164.480   LOTEK     87   -108
2020-11-20   23:36:49    11     1   164.480   LOTEK      1   -107
2020-11-20   23:36:52    11     1   164.480   LOTEK    102   -107
2020-11-20   23:37:14    11     1   164.480   LOTEK     47   -105
2020-11-20   23:37:28    11     1   164.380   LOTEK     31   -115
2020-11-20   23:37:40    11     1   164.480   LOTEK     44   -106
2020-11-20   23:37:42    11     1   164.480   LOTEK     68   -106
2020-11-20   23:37:50    11     1   164.480   LOTEK     46   -108
2020-11-20   23:37:51    11     1   164.380   LOTEK     15   -114
2020-11-20   23:37:55    11     1   164.480   LOTEK    117   -111
2020-11-20   23:38:03    11     1   164.480   LOTEK     31   -112
2020-11-20   23:38:09    11     1   164.480   LOTEK     29   -106
2020-11-20   23:38:13    11     1   164.380   LOTEK     29   -115
2020-11-20   23:38:30    11     1   164.380   LOTEK    159   -115
2020-11-20   23:38:32    11     1   164.480   LOTEK     30   -107
2020-11-20   23:38:36    11     1   164.380   LOTEK     35   -115
2020-11-20   23:38:48    11     1   164.380   LOTEK     47   -115
2020-11-20   23:38:51    11     1   164.480   LOTEK     19   -107
2020-11-20   23:38:53    11     1   164.480   LOTEK    114   -112
2020-11-20   23:39:06    11     1   164.480   LOTEK     25    -69
2020-11-20   23:39:11    11     1   164.380   LOTEK      1   -114
2020-11-20   23:39:27    11     1   164.480   LOTEK      2   -106
2020-11-20   23:39:30    11     1   164.480   LOTEK     74   -105
2020-11-20   23:39:34    11     1   164.480   LOTEK     44   -106
2020-11-20   23:39:38    11     1   164.480   LOTEK     29   -105
2020-11-20   23:39:48    11     1   164.480   LOTEK     60   -105
2020-11-20   23:39:56    11     1   164.380   LOTEK      1   -115
2020-11-20   23:39:57    11     1   164.380   LOTEK     92   -115
2020-11-20   23:39:59    11     1   164.480   LOTEK     22   -108
2020-11-20   23:40:06    11     1   164.480   LOTEK     62   -105
2020-11-20   23:40:07    11     1   164.380   LOTEK    104   -115
2020-11-20   23:40:12    11     1   164.380   LOTEK     26   -115
2020-11-20   23:40:13    11     1   164.380   LOTEK     92   -115
2020-11-20   23:40:15    11     1   164.480   LOTEK     15   -107
2020-11-20   23:40:25    11     1   164.380   LOTEK    110   -115
2020-11-20   23:40:25    11     1   164.380   LOTEK     60   -115
2020-11-20   23:40:34    11     1   164.480   LOTEK     18   -106
2020-11-20   23:40:36    11     1   164.480   LOTEK     59   -106
2020-11-20   23:40:41    11     1   164.480   LOTEK    101   -111
2020-11-20   23:40:48    11     1   164.380   LOTEK     46   -115
2020-11-20   23:40:59    11     1   164.480   LOTEK     74   -110
2020-11-20   23:41:02    11     1   164.480   LOTEK     34   -109
2020-11-20   23:41:18    11     1   164.480   LOTEK     58   -106
2020-11-20   23:41:20    11     1   164.480   LOTEK     45   -109
2020-11-20   23:41:35    11     1   164.380   LOTEK     52   -114
2020-11-20   23:41:39    11     1   164.480   LOTEK      2   -111
2020-11-20   23:41:45    11     1   164.480   LOTEK     60   -105
2020-11-20   23:41:57    11     1   164.480   LOTEK     29   -109
2020-11-20   23:42:05    11     1   164.480   LOTEK     80   -106
2020-11-20   23:42:07    11     1   164.380   LOTEK     45   -113
2020-11-20   23:42:11    11     1   164.380   LOTEK      1   -115
2020-11-20   23:42:23    11     1   164.480   LOTEK     48   -110
2020-11-20   23:42:23    11     1   164.480   LOTEK     15   -107
2020-11-20   23:42:27    11     1   164.480   LOTEK     58   -107
2020-11-20   23:42:33    11     1   164.380   LOTEK     34   -114
2020-11-20   23:42:37    11     1   164.380   LOTEK     18   -115
2020-11-20   23:42:50    11     1   164.380   LOTEK      2   -115
2020-11-20   23:42:56    11     1   164.480   LOTEK      1   -109
2020-11-20   23:43:09    11     1   164.380   LOTEK     73   -115
2020-11-20   23:43:14    11     1   164.380   LOTEK      1   -115
2020-11-20   23:43:21    11     1   164.480   LOTEK      6   -110
2020-11-20   23:43:21    11     1   164.480   LOTEK     33   -107
2020-11-20   23:43:26    11     1   164.380   LOTEK     29   -114
2020-11-20   23:43:39    11     1   164.380   LOTEK     24   -113
2020-11-20   23:43:41    11     1   164.380   LOTEK     29   -114
2020-11-20   23:43:50    11     1   164.380   LOTEK     64   -115
2020-11-20   23:43:56    11     1   164.480   LOTEK     34   -111
2020-11-20   23:44:05    11     1   164.480   LOTEK     46   -107
2020-11-20   23:44:07    11     1   164.480   LOTEK     25    -69
2020-11-20   23:44:07    11     1   164.480   LOTEK      6   -106
2020-11-20   23:44:08    11     1   164.480   LOTEK     44   -106
2020-11-20   23:44:20    11     1   164.380   LOTEK     73   -115
2020-11-20   23:44:20    11     1   164.480   LOTEK      6   -106
2020-11-20   23:44:32    11     1   164.480   LOTEK     58   -106
2020-11-20   23:44:37    11     1   164.380   LOTEK     31   -115
2020-11-20   23:44:43    11     1   164.480   LOTEK     31   -106
2020-11-20   23:44:48    11     1   164.380   LOTEK      1   -115
2020-11-20   23:44:55    11     1   164.480   LOTEK    114   -108
2020-11-20   23:44:59    11     1   164.380   LOTEK      2   -115
2020-11-20   23:44:59    11     1   164.480   LOTEK     89   -107
2020-11-20   23:45:10    11     1   164.380   LOTEK     18   -115
2020-11-20   23:45:20    11     1   164.480   LOTEK     59   -108
2020-11-20   23:45:33    11     1   164.480   LOTEK    118   -112
2020-11-20   23:45:38    11     1   164.380   LOTEK      2   -114
2020-11-20   23:45:41    11     1   164.480   LOTEK     62   -109
2020-11-20   23:45:48    11     1   164.380   LOTEK     29   -115
2020-11-20   23:45:50    11     1   164.480   LOTEK    135   -108
2020-11-20   23:45:52    11     1   164.480   LOTEK     18   -108
2020-11-20   23:46:04    11     1   164.480   LOTEK    138   -114
2020-11-20   23:46:29    11     1   164.480   LOTEK     31   -111
2020-11-20   23:46:32    11     1   164.480   LOTEK     31   -111
2020-11-20   23:46:32    11     1   164.380   LOTEK      2   -115
2020-11-20   23:46:35    11     1   164.480   LOTEK     26   -112
2020-11-20   23:46:36    11     1   164.380   LOTEK     58   -115
2020-11-20   23:46:39    11     1   164.480   LOTEK    111   -112
2020-11-20   23:46:42    11     1   164.380   LOTEK     15   -115
2020-11-20   23:46:58    11     1   164.480   LOTEK      1   -106
2020-11-20   23:47:00    11     1   164.480   LOTEK    102   -109
2020-11-20   23:47:02    11     1   164.480   LOTEK     64   -108
2020-11-20   23:47:06    11     1   164.380   LOTEK     31   -115
2020-11-20   23:47:22    11     1   164.480   LOTEK     10   -105
2020-11-20   23:47:27    11     1   164.380   LOTEK     31   -115
2020-11-20   23:47:29    11     1   164.480   LOTEK     96   -110
2020-11-20   23:47:40    11     1   164.480   LOTEK     82   -107
2020-11-20   23:47:45    11     1   164.480   LOTEK     31   -106
2020-11-20   23:47:51    11     1   164.480   LOTEK      4   -111
2020-11-20   23:47:52    11     1   164.480   LOTEK     53   -107
2020-11-20   23:47:52    11     1   164.480   LOTEK     53   -109
2020-11-20   23:47:53    11     1   164.380   LOTEK     48   -115
2020-11-20   23:47:57    11     1   164.380   LOTEK     29   -115
2020-11-20   23:48:11    11     1   164.480   LOTEK     75   -105
2020-11-20   23:48:14    11     1   164.480   LOTEK     20   -105
2020-11-20   23:48:15    11     1   164.480   LOTEK    116   -107
2020-11-20   23:48:21    11     1   164.480   LOTEK     22   -109
2020-11-20   23:48:37    11     1   164.480   LOTEK     47   -111
2020-11-20   23:49:02    11     1   164.380   LOTEK     51   -115
2020-11-20   23:49:03    11     1   164.480   LOTEK      1   -110
2020-11-20   23:49:07    11     1   164.480   LOTEK     25    -69
2020-11-20   23:49:09    11     1   164.480   LOTEK      1   -108
2020-11-20   23:49:14    11     1   164.380   LOTEK     55   -114
2020-11-20   23:49:16    11     1   164.380   LOTEK     29   -115
2020-11-20   23:49:22    11     1   164.380   LOTEK     62   -114
2020-11-20   23:49:24    11     1   164.380   LOTEK     15   -115
2020-11-20   23:49:29    11     1   164.480   LOTEK      3   -106
2020-11-20   23:49:31    11     1   164.480   LOTEK    211   -105
2020-11-20   23:49:35    11     1   164.480   LOTEK     62   -112
2020-11-20   23:49:37    11     1   164.480   LOTEK     42   -111
2020-11-20   23:49:38    11     1   164.480   LOTEK     90   -108
2020-11-20   23:49:41    11     1   164.480   LOTEK     89   -108
2020-11-20   23:49:50    11     1   164.480   LOTEK     46   -109
2020-11-20   23:50:01    11     1   164.380   LOTEK      2   -115
2020-11-20   23:50:02    11     1   164.480   LOTEK     26   -108
2020-11-20   23:50:03    11     1   164.480   LOTEK      7   -108
2020-11-20   23:50:10    11     1   164.480   LOTEK     46   -110
2020-11-20   23:50:11    11     1   164.480   LOTEK     31   -113
2020-11-20   23:50:12    11     1   164.380   LOTEK      2   -115
2020-11-20   23:50:22    11     1   164.380   LOTEK     34   -115
2020-11-20   23:50:38    11     1   164.480   LOTEK     90   -106
2020-11-20   23:50:47    11     1   164.480   LOTEK    109   -114
2020-11-20   23:50:52    11     1   164.480   LOTEK     19   -108
2020-11-20   23:51:00    11     1   164.480   LOTEK     89   -108
2020-11-20   23:51:00    11     1   164.480   LOTEK     87   -112
2020-11-20   23:51:02    11     1   164.480   LOTEK     61   -108
2020-11-20   23:51:07    11     1   164.480   LOTEK     74   -107
2020-11-20   23:51:08    11     1   164.480   LOTEK     44   -108
2020-11-20   23:51:10    11     1   164.380   LOTEK      1   -115
2020-11-20   23:51:15    11     1   164.380   LOTEK     15   -114
2020-11-20   23:51:19    11     1   164.380   LOTEK     61   -115
2020-11-20   23:51:40    11     1   164.480   LOTEK      1   -109
2020-11-20   23:51:40    11     1   164.480   LOTEK     76   -109
2020-11-20   23:51:41    11     1   164.480   LOTEK    118   -108
2020-11-20   23:51:50    11     1   164.480   LOTEK    110   -109
2020-11-20   23:52:01    11     1   164.480   LOTEK     41   -110
2020-11-20   23:52:02    11     1   164.480   LOTEK      8   -109
2020-11-20   23:52:14    11     1   164.480   LOTEK     22   -106
2020-11-20   23:52:28    11     1   164.480   LOTEK     22   -108
2020-11-20   23:52:38    11     1   164.380   LOTEK     96   -115
2020-11-20   23:52:43    11     1   164.380   LOTEK    114   -115
2020-11-20   23:52:48    11     1   164.380   LOTEK     18   -115
2020-11-20   23:52:49    11     1   164.480   LOTEK      2   -110
2020-11-20   23:52:53    11     1   164.480   LOTEK     16   -109
2020-11-20   23:52:55    11     1   164.380   LOTEK     33   -114
2020-11-20   23:52:57    11     1   164.480   LOTEK     72   -107
2020-11-20   23:53:05    11     1   164.380   LOTEK     59   -115
2020-11-20   23:53:07    11     1   164.380   LOTEK      2   -115
2020-11-20   23:53:08    11     1   164.480   LOTEK     31   -108
2020-11-20   23:53:13    11     1   164.480   LOTEK     29   -109
2020-11-20   23:53:14    11     1   164.480   LOTEK     51   -107
2020-11-20   23:53:15    11     1   164.480   LOTEK      8   -108
2020-11-20   23:53:19    11     1   164.480   LOTEK     58   -108
2020-11-20   23:53:22    11     1   164.480   LOTEK    109   -109
2020-11-20   23:53:23    11     1   164.480   LOTEK      1   -111
2020-11-20   23:53:23    11     1   164.480   LOTEK     62   -109
2020-11-20   23:53:37    11     1   164.380   LOTEK      2   -113
2020-11-20   23:53:38    11     1   164.480   LOTEK     90   -110
2020-11-20   23:53:49    11     1   164.480   LOTEK     48   -107
2020-11-20   23:53:50    11     1   164.380   LOTEK      8   -115
2020-11-20   23:53:57    11     1   164.480   LOTEK     31   -109
2020-11-20   23:53:57    11     1   164.380   LOTEK     80   -115
2020-11-20   23:54:00    11     1   164.480   LOTEK      4   -111
2020-11-20   23:54:03    11     1   164.480   LOTEK     29   -107
2020-11-20   23:54:05    11     1   164.480   LOTEK     54   -108
2020-11-20   23:54:06    11     1   164.380   LOTEK      1   -114
2020-11-20   23:54:07    11     1   164.480   LOTEK     25    -69
2020-11-20   23:54:24    11     1   164.380   LOTEK     73   -115
2020-11-20   23:54:27    11     1   164.480   LOTEK     93   -108
2020-11-20   23:54:35    11     1   164.480   LOTEK     96   -107
2020-11-20   23:54:39    11     1   164.480   LOTEK      2   -109
2020-11-20   23:54:39    11     1   164.480   LOTEK     74   -108
2020-11-20   23:54:51    11     1   164.480   LOTEK     18   -108
2020-11-20   23:54:53    11     1   164.480   LOTEK     53   -109
2020-11-20   23:55:19    11     1   164.380   LOTEK     46   -115
2020-11-20   23:55:20    11     1   164.480   LOTEK     16   -109
2020-11-20   23:55:24    11     1   164.380   LOTEK     46   -115
2020-11-20   23:55:25    11     1   164.380   LOTEK     59   -115
2020-11-20   23:55:27    11     1   164.480   LOTEK     64   -114
2020-11-20   23:55:40    11     1   164.380   LOTEK     63   -114
2020-11-20   23:55:58    11     1   164.480   LOTEK     47   -108
2020-11-20   23:55:58    11     1   164.380   LOTEK     44   -115
2020-11-20   23:55:59    11     1   164.480   LOTEK     29   -115
2020-11-20   23:56:25    11     1   164.380   LOTEK     47   -115
2020-11-20   23:56:29    11     1   164.480   LOTEK      3   -109
2020-11-20   23:56:41    11     1   164.480   LOTEK     29   -108
2020-11-20   23:56:44    11     1   164.480   LOTEK     42   -111
2020-11-20   23:56:51    11     1   164.480   LOTEK     46   -107
2020-11-20   23:56:55    11     1   164.480   LOTEK     31   -111
2020-11-20   23:57:04    11     1   164.480   LOTEK      1   -110
2020-11-20   23:57:04    11     1   164.480   LOTEK     44   -106
2020-11-20   23:57:10    11     1   164.480   LOTEK     16   -108
2020-11-20   23:57:25    11     1   164.480   LOTEK      1   -108
2020-11-20   23:57:28    11     1   164.480   LOTEK     58   -107
2020-11-20   23:57:36    11     1   164.380   LOTEK      1   -115
2020-11-20   23:57:38    11     1   164.480   LOTEK     18   -109
2020-11-20   23:57:42    11     1   164.480   LOTEK     29   -109
2020-11-20   23:57:46    11     1   164.480   LOTEK     31   -112
2020-11-20   23:57:49    11     1   164.380   LOTEK     29   -115
2020-11-20   23:57:54    11     1   164.480   LOTEK     78   -109
2020-11-20   23:58:03    11     1   164.480   LOTEK     73   -113
2020-11-20   23:58:20    11     1   164.480   LOTEK      1   -108
2020-11-20   23:58:21    11     1   164.480   LOTEK     29   -109
2020-11-20   23:58:23    11     1   164.480   LOTEK     36   -108
2020-11-20   23:58:26    11     1   164.480   LOTEK     16   -108
2020-11-20   23:58:28    11     1   164.480   LOTEK      2   -113
2020-11-20   23:58:32    11     1   164.480   LOTEK      2   -111
2020-11-20   23:58:36    11     1   164.480   LOTEK      3   -111
2020-11-20   23:58:45    11     1   164.480   LOTEK    186   -111
2020-11-20   23:58:49    11     1   164.380   LOTEK     46   -115
2020-11-20   23:59:01    11     1   164.480   LOTEK     18   -109
2020-11-20   23:59:02    11     1   164.480   LOTEK    184   -110
2020-11-20   23:59:07    11     1   164.480   LOTEK     25    -69
2020-11-20   23:59:10    11     1   164.480   LOTEK    138   -108
2020-11-20   23:59:42    11     1   164.480   LOTEK     29   -110
2020-11-20   23:59:44    11     1   164.480   LOTEK     62   -112
2020-11-20   23:59:44    11     1   164.480   LOTEK      1   -109
2020-11-20   23:59:45    11     1   164.480   LOTEK     82   -110
2020-11-20   23:59:55    11     1   164.480   LOTEK     29   -111
2020-11-20   23:59:56    11     1   164.480   LOTEK      6   -108
2020-11-21   00:00:02    11     1   164.480   LOTEK    131   -111
2020-11-21   00:00:05    11     1   164.480   LOTEK      8   -111
2020-11-21   00:00:23    11     1   164.480   LOTEK     45   -108
2020-11-21   00:00:25    11     1   164.480   LOTEK     46   -106
2020-11-21   00:00:46    11     1   164.480   LOTEK    159   -113
2020-11-21   00:01:02    11     1   164.480   LOTEK      5   -107
2020-11-21   00:01:08    11     1   164.480   LOTEK     39   -110
2020-11-21   00:01:08    11     1   164.480   LOTEK     60   -108
2020-11-21   00:01:12    11     1   164.380   LOTEK      7   -115
2020-11-21   00:01:25    11     1   164.380   LOTEK     29   -115
2020-11-21   00:01:28    11     1   164.480   LOTEK     15   -111
2020-11-21   00:01:48    11     1   164.380   LOTEK      2   -115
2020-11-21   00:02:10    11     1   164.480   LOTEK     44   -108
2020-11-21   00:02:14    11     1   164.380   LOTEK     59   -115
2020-11-21   00:02:27    11     1   164.480   LOTEK     18   -111
2020-11-21   00:02:49    11     1   164.480   LOTEK      7   -107
2020-11-21   00:02:57    11     1   164.480   LOTEK     44   -113
2020-11-21   00:03:02    11     1   164.480   LOTEK     46   -109
2020-11-21   00:03:09    11     1   164.480   LOTEK    109   -109
2020-11-21   00:03:10    11     1   164.480   LOTEK      6   -110
2020-11-21   00:03:14    11     1   164.480   LOTEK      1   -108
2020-11-21   00:03:21    11     1   164.480   LOTEK    117   -110
2020-11-21   00:03:23    11     1   164.380   LOTEK     46   -114
2020-11-21   00:03:28    11     1   164.480   LOTEK     34   -114
2020-11-21   00:03:36    11     1   164.480   LOTEK     15   -114
2020-11-21   00:03:38    11     1   164.480   LOTEK     73   -114
2020-11-21   00:04:06    11     1   164.380   LOTEK      2   -115
2020-11-21   00:04:07    11     1   164.480   LOTEK     25    -69
2020-11-21   00:04:14    11     1   164.480   LOTEK    120   -110
2020-11-21   00:04:19    11     1   164.480   LOTEK     29   -110
2020-11-21   00:04:27    11     1   164.480   LOTEK     62   -113
2020-11-21   00:04:40    11     1   164.480   LOTEK    133   -110
2020-11-21   00:04:51    11     1   164.480   LOTEK     76   -110
2020-11-21   00:04:57    11     1   164.480   LOTEK     73   -109
2020-11-21   00:04:59    11     1   164.480   LOTEK     64   -114
2020-11-21   00:05:33    11     1   164.480   LOTEK    203   -109
2020-11-21   00:05:35    11     1   164.480   LOTEK     46   -112
2020-11-21   00:05:42    11     1   164.480   LOTEK     89   -111
2020-11-21   00:05:43    11     1   164.480   LOTEK     47   -109
2020-11-21   00:05:58    11     1   164.480   LOTEK     44   -110
2020-11-21   00:06:02    11     1   164.480   LOTEK     50   -112
2020-11-21   00:06:15    11     1   164.480   LOTEK     31   -110
2020-11-21   00:06:21    11     1   164.480   LOTEK     59   -111
2020-11-21   00:06:33    11     1   164.480   LOTEK     44   -111
2020-11-21   00:06:41    11     1   164.480   LOTEK     47   -110
2020-11-21   00:06:50    11     1   164.480   LOTEK     45   -109
2020-11-21   00:06:58    11     1   164.480   LOTEK    116   -108
2020-11-21   00:07:02    11     1   164.480   LOTEK     31   -110
2020-11-21   00:07:03    11     1   164.480   LOTEK     52   -113
2020-11-21   00:07:11    11     1   164.480   LOTEK     10   -110
2020-11-21   00:07:12    11     1   164.480   LOTEK     18   -110
2020-11-21   00:07:13    11     1   164.380   LOTEK      6   -115
2020-11-21   00:07:36    11     1   164.480   LOTEK      2   -112
2020-11-21   00:07:36    11     1   164.480   LOTEK     22   -110
2020-11-21   00:07:45    11     1   164.480   LOTEK    118   -110
2020-11-21   00:07:46    11     1   164.480   LOTEK     88   -109
2020-11-21   00:07:47    11     1   164.480   LOTEK     15   -112
2020-11-21   00:07:48    11     1   164.480   LOTEK    145   -112
2020-11-21   00:08:00    11     1   164.480   LOTEK     29   -109
2020-11-21   00:08:02    11     1   164.480   LOTEK     53   -109
2020-11-21   00:08:05    11     1   164.480   LOTEK    116   -114
2020-11-21   00:08:24    11     1   164.380   LOTEK     36   -115
2020-11-21   00:08:26    11     1   164.480   LOTEK    181   -110
2020-11-21   00:08:52    11     1   164.480   LOTEK      1   -110
2020-11-21   00:08:56    11     1   164.480   LOTEK    116   -114
2020-11-21   00:09:07    11     1   164.480   LOTEK     25    -69
2020-11-21   00:09:11    11     1   164.480   LOTEK      1   -112
2020-11-21   00:09:15    11     1   164.480   LOTEK     44   -110
2020-11-21   00:09:16    11     1   164.480   LOTEK     94   -115
2020-11-21   00:09:16    11     1   164.480   LOTEK    117   -110
2020-11-21   00:09:53    11     1   164.480   LOTEK     34   -110
2020-11-21   00:09:59    11     1   164.480   LOTEK     73   -109
2020-11-21   00:10:03    11     1   164.480   LOTEK      1   -111
2020-11-21   00:10:07    11     1   164.480   LOTEK     18   -112
2020-11-21   00:10:13    11     1   164.480   LOTEK      1   -110
2020-11-21   00:10:15    11     1   164.480   LOTEK    207   -107
2020-11-21   00:10:28    11     1   164.480   LOTEK     21   -111
2020-11-21   00:10:30    11     1   164.480   LOTEK     58   -110
2020-11-21   00:10:32    11     1   164.480   LOTEK     22   -111
2020-11-21   00:10:34    11     1   164.380   LOTEK      2   -115
2020-11-21   00:10:49    11     1   164.480   LOTEK     62   -115
2020-11-21   00:10:52    11     1   164.480   LOTEK      1   -112
2020-11-21   00:11:01    11     1   164.480   LOTEK     86   -109
2020-11-21   00:11:15    11     1   164.480   LOTEK      1   -110
2020-11-21   00:11:16    11     1   164.480   LOTEK     18   -115
2020-11-21   00:11:20    11     1   164.480   LOTEK      2   -115
2020-11-21   00:11:54    11     1   164.480   LOTEK     44   -111
2020-11-21   00:12:09    11     1   164.380   LOTEK      1   -115
2020-11-21   00:12:10    11     1   164.480   LOTEK      3   -108
2020-11-21   00:12:18    11     1   164.480   LOTEK     73   -114
2020-11-21   00:12:22    11     1   164.480   LOTEK      2   -111
2020-11-21   00:12:23    11     1   164.380   LOTEK      4   -115
2020-11-21   00:12:24    11     1   164.480   LOTEK     18   -110
2020-11-21   00:12:25    11     1   164.480   LOTEK     92   -110
2020-11-21   00:13:00    11     1   164.380   LOTEK     18   -115
2020-11-21   00:13:12    11     1   164.480   LOTEK    104   -114
2020-11-21   00:13:13    11     1   164.480   LOTEK      6   -110
2020-11-21   00:13:17    11     1   164.480   LOTEK     89   -115
2020-11-21   00:13:24    11     1   164.480   LOTEK     24   -114
2020-11-21   00:13:30    11     1   164.480   LOTEK    116   -109
2020-11-21   00:13:45    11     1   164.480   LOTEK    113   -111
2020-11-21   00:13:54    11     1   164.480   LOTEK    129   -110
2020-11-21   00:14:02    11     1   164.480   LOTEK     15   -108
2020-11-21   00:14:07    11     1   164.480   LOTEK     25    -69
2020-11-21   00:14:08    11     1   164.480   LOTEK      3   -113
2020-11-21   00:14:11    11     1   164.480   LOTEK     29   -112
2020-11-21   00:14:16    11     1   164.480   LOTEK     48   -115
2020-11-21   00:14:19    11     1   164.480   LOTEK    155   -109
2020-11-21   00:14:39    11     1   164.480   LOTEK    130   -111
2020-11-21   00:14:41    11     1   164.480   LOTEK    131   -111
2020-11-21   00:14:47    11     1   164.480   LOTEK      5   -111
2020-11-21   00:14:52    11     1   164.480   LOTEK    135   -111
2020-11-21   00:15:05    11     1   164.480   LOTEK    116   -113
2020-11-21   00:15:06    11     1   164.480   LOTEK    169   -111
2020-11-21   00:15:28    11     1   164.480   LOTEK     64   -111
2020-11-21   00:15:39    11     1   164.480   LOTEK      2   -114
2020-11-21   00:15:57    11     1   164.480   LOTEK    157   -113
2020-11-21   00:16:00    11     1   164.480   LOTEK      1   -112
2020-11-21   00:16:18    11     1   164.480   LOTEK     31   -111
2020-11-21   00:16:19    11     1   164.480   LOTEK     34   -110
2020-11-21   00:16:27    11     1   164.480   LOTEK     53   -112
2020-11-21   00:16:41    11     1   164.480   LOTEK     44   -112
2020-11-21   00:17:21    11     1   164.480   LOTEK     86   -112
2020-11-21   00:17:59    11     1   164.480   LOTEK    178   -110
2020-11-21   00:18:03    11     1   164.480   LOTEK     42   -112
2020-11-21   00:18:18    11     1   164.480   LOTEK    101   -114
2020-11-21   00:18:22    11     1   164.480   LOTEK      2   -112
2020-11-21   00:18:24    11     1   164.480   LOTEK      2   -110
2020-11-21   00:18:26    11     1   164.480   LOTEK     62   -115
2020-11-21   00:18:31    11     1   164.480   LOTEK    106   -115
2020-11-21   00:18:37    11     1   164.480   LOTEK     31   -114
2020-11-21   00:18:39    11     1   164.480   LOTEK      1   -112
2020-11-21   00:18:41    11     1   164.480   LOTEK     73   -114
2020-11-21   00:18:42    11     1   164.480   LOTEK     53   -111
2020-11-21   00:18:48    11     1   164.480   LOTEK      2   -114
2020-11-21   00:18:59    11     1   164.480   LOTEK      3   -114
2020-11-21   00:19:07    11     1   164.480   LOTEK     25    -69
2020-11-21   00:19:26    11     1   164.480   LOTEK     73   -114
2020-11-21   00:19:45    11     1   164.480   LOTEK     18   -113
2020-11-21   00:19:45    11     1   164.480   LOTEK     31   -112
2020-11-21   00:20:11    11     1   164.480   LOTEK     18   -112
2020-11-21   00:20:23    11     1   164.480   LOTEK      2   -115
2020-11-21   00:20:42    11     1   164.480   LOTEK     32   -111
2020-11-21   00:20:43    11     1   164.480   LOTEK     46   -113
2020-11-21   00:20:45    11     1   164.480   LOTEK     62   -113
2020-11-21   00:21:32    11     1   164.480   LOTEK    181   -115
2020-11-21   00:22:02    11     1   164.480   LOTEK    169   -112
2020-11-21   00:22:07    11     1   164.480   LOTEK     31   -112
2020-11-21   00:22:12    11     1   164.480   LOTEK      3   -113
2020-11-21   00:22:13    11     1   164.480   LOTEK    152   -112
2020-11-21   00:22:44    11     1   164.480   LOTEK     22   -112
2020-11-21   00:22:47    11     1   164.480   LOTEK     18   -115
2020-11-21   00:22:50    11     1   164.480   LOTEK     20   -113
2020-11-21   00:22:50    11     1   164.480   LOTEK    109   -112
2020-11-21   00:23:01    11     1   164.480   LOTEK     62   -113
2020-11-21   00:23:03    11     1   164.480   LOTEK     52   -112
2020-11-21   00:23:09    11     1   164.480   LOTEK      8   -114
2020-11-21   00:23:13    11     1   164.480   LOTEK     61   -115
2020-11-21   00:23:33    11     1   164.480   LOTEK      1   -111
2020-11-21   00:23:33    11     1   164.480   LOTEK      2   -113
2020-11-21   00:23:40    11     1   164.480   LOTEK     61   -115
2020-11-21   00:23:44    11     1   164.480   LOTEK     48   -114
2020-11-21   00:23:57    11     1   164.480   LOTEK    156   -112
2020-11-21   00:24:01    11     1   164.480   LOTEK     73   -114
2020-11-21   00:24:07    11     1   164.480   LOTEK     25    -69
2020-11-21   00:24:11    11     1   164.480   LOTEK     47   -113
2020-11-21   00:24:16    11     1   164.480   LOTEK     66   -113
2020-11-21   00:24:21    11     1   164.480   LOTEK     73   -115
2020-11-21   00:24:39    11     1   164.480   LOTEK     63   -112
2020-11-21   00:24:40    11     1   164.480   LOTEK     44   -114
2020-11-21   00:24:43    11     1   164.480   LOTEK     17   -112
2020-11-21   00:24:58    11     1   164.480   LOTEK     31   -111
2020-11-21   00:25:12    11     1   164.480   LOTEK     58   -111
2020-11-21   00:25:14    11     1   164.480   LOTEK     64   -114
2020-11-21   00:25:35    11     1   164.480   LOTEK    139   -113
2020-11-21   00:25:45    11     1   164.480   LOTEK     41   -113
2020-11-21   00:25:47    11     1   164.480   LOTEK      8   -115
2020-11-21   00:25:48    11     1   164.480   LOTEK     92   -114
2020-11-21   00:25:49    11     1   164.480   LOTEK      3   -112
2020-11-21   00:26:11    11     1   164.480   LOTEK     58   -114
2020-11-21   00:26:37    11     1   164.480   LOTEK      3   -111
2020-11-21   00:26:38    11     1   164.480   LOTEK     77   -114
2020-11-21   00:26:46    11     1   164.480   LOTEK     15   -114
2020-11-21   00:26:48    11     1   164.480   LOTEK     34   -112
2020-11-21   00:26:54    11     1   164.480   LOTEK     80   -111
2020-11-21   00:26:57    11     1   164.480   LOTEK    158   -113
2020-11-21   00:27:02    11     1   164.480   LOTEK     74   -114
2020-11-21   00:27:13    11     1   164.480   LOTEK     35   -113
2020-11-21   00:27:23    11     1   164.480   LOTEK     44   -114
2020-11-21   00:27:29    11     1   164.480   LOTEK     64   -113
2020-11-21   00:27:47    11     1   164.480   LOTEK      2   -115
2020-11-21   00:28:51    11     1   164.480   LOTEK      1   -113
2020-11-21   00:28:54    11     1   164.480   LOTEK     22   -113
2020-11-21   00:29:04    11     1   164.480   LOTEK     31   -114
2020-11-21   00:29:07    11     1   164.480   LOTEK     25    -69
2020-11-21   00:29:07    11     1   164.480   LOTEK     46   -113
2020-11-21   00:29:24    11     1   164.480   LOTEK     46   -113
2020-11-21   00:29:31    11     1   164.480   LOTEK      5   -115
2020-11-21   00:29:55    11     1   164.480   LOTEK    118   -114
2020-11-21   00:30:03    11     1   164.480   LOTEK    101   -114
2020-11-21   00:30:16    11     1   164.480   LOTEK     63   -114
2020-11-21   00:30:17    11     1   164.480   LOTEK     73   -114
2020-11-21   00:30:22    11     1   164.480   LOTEK    114   -113
2020-11-21   00:30:25    11     1   164.480   LOTEK     46   -115
2020-11-21   00:30:25    11     1   164.480   LOTEK     48   -115
2020-11-21   00:30:27    11     1   164.480   LOTEK     64   -115
2020-11-21   00:30:37    11     1   164.480   LOTEK      1   -112
2020-11-21   00:30:44    11     1   164.480   LOTEK     90   -113
2020-11-21   00:31:13    11     1   164.480   LOTEK     15   -114
2020-11-21   00:32:11    11     1   164.480   LOTEK     16   -114
2020-11-21   00:32:47    11     1   164.480   LOTEK     60   -115
2020-11-21   00:32:48    11     1   164.480   LOTEK     33   -113
2020-11-21   00:32:55    11     1   164.480   LOTEK     82   -113
2020-11-21   00:33:23    11     1   164.480   LOTEK     55   -113
2020-11-21   00:33:37    11     1   164.480   LOTEK      2   -114
2020-11-21   00:33:39    11     1   164.480   LOTEK     24   -115
2020-11-21   00:33:41    11     1   164.480   LOTEK      6   -114
2020-11-21   00:33:48    11     1   164.480   LOTEK      2   -115
2020-11-21   00:34:07    11     1   164.480   LOTEK     25    -69
2020-11-21   00:34:14    11     1   164.480   LOTEK     46   -114
2020-11-21   00:34:16    11     1   164.480   LOTEK     97   -115
2020-11-21   00:34:19    11     1   164.480   LOTEK     18   -115
2020-11-21   00:34:21    11     1   164.480   LOTEK     15   -115
2020-11-21   00:34:39    11     1   164.480   LOTEK     24   -115
2020-11-21   00:34:49    11     1   164.480   LOTEK      3   -114
2020-11-21   00:35:20    11     1   164.480   LOTEK      3   -115
2020-11-21   00:35:22    11     1   164.480   LOTEK    133   -114
2020-11-21   00:35:32    11     1   164.480   LOTEK      1   -114
2020-11-21   00:35:46    11     1   164.480   LOTEK    109   -114
2020-11-21   00:35:54    11     1   164.480   LOTEK      2   -115
2020-11-21   00:35:58    11     1   164.480   LOTEK      2   -115
2020-11-21   00:36:11    11     1   164.480   LOTEK     44   -115
2020-11-21   00:36:12    11     1   164.480   LOTEK    144   -113
2020-11-21   00:36:17    11     1   164.480   LOTEK     44   -115
2020-11-21   00:36:25    11     1   164.480   LOTEK     64   -113
2020-11-21   00:36:57    11     1   164.480   LOTEK     68   -113
2020-11-21   00:37:01    11     1   164.480   LOTEK     16   -113
2020-11-21   00:37:13    11     1   164.480   LOTEK      2   -115
2020-11-21   00:37:36    11     1   164.480   LOTEK     47   -115
2020-11-21   00:37:51    11     1   164.480   LOTEK      3   -114
2020-11-21   00:38:01    11     1   164.480   LOTEK    110   -115
2020-11-21   00:38:10    11     1   164.480   LOTEK     10   -114
2020-11-21   00:38:12    11     1   164.480   LOTEK     62   -111
2020-11-21   00:38:29    11     1   164.480   LOTEK     27   -115
2020-11-21   00:38:34    11     1   164.480   LOTEK    117   -115
2020-11-21   00:38:41    11     1   164.480   LOTEK     18   -113
2020-11-21   00:39:01    11     1   164.480   LOTEK      2   -114
2020-11-21   00:39:07    11     1   164.480   LOTEK     25    -69
2020-11-21   00:39:21    11     1   164.480   LOTEK      2   -114
2020-11-21   00:39:57    11     1   164.480   LOTEK     46   -115
2020-11-21   00:40:01    11     1   164.480   LOTEK      1   -113
2020-11-21   00:40:06    11     1   164.480   LOTEK      2   -115
2020-11-21   00:41:28    11     1   164.480   LOTEK    169   -112
2020-11-21   00:41:44    11     1   164.480   LOTEK      2   -115
2020-11-21   00:42:38    11     1   164.480   LOTEK      1   -115
2020-11-21   00:43:11    11     1   164.480   LOTEK      5   -114
2020-11-21   00:43:18    11     1   164.480   LOTEK      2   -115
2020-11-21   00:43:35    11     1   164.480   LOTEK     92   -114
2020-11-21   00:43:39    11     1   164.480   LOTEK      6   -114
2020-11-21   00:43:49    11     1   164.480   LOTEK     18   -115
2020-11-21   00:44:02    11     1   164.480   LOTEK    121   -113
2020-11-21   00:44:06    11     1   164.480   LOTEK     15   -115
2020-11-21   00:44:07    11     1   164.480   LOTEK     25    -69
2020-11-21   00:44:34    11     1   164.480   LOTEK     31   -114
2020-11-21   00:44:38    11     1   164.480   LOTEK     53   -115
2020-11-21   00:44:51    11     1   164.480   LOTEK     33   -115
2020-11-21   00:45:07    11     1   164.480   LOTEK     15   -115
2020-11-21   00:45:34    11     1   164.480   LOTEK     73   -115
2020-11-21   00:46:06    11     1   164.480   LOTEK     19   -115
2020-11-21   00:46:09    11     1   164.480   LOTEK     44   -115
2020-11-21   00:46:31    11     1   164.480   LOTEK    101   -114
2020-11-21   00:47:17    11     1   164.480   LOTEK     44   -115
2020-11-21   00:47:55    11     1   164.480   LOTEK     10   -115
2020-11-21   00:48:37    11     1   164.480   LOTEK     18   -114
2020-11-21   00:48:48    11     1   164.480   LOTEK     68   -113
2020-11-21   00:48:58    11     1   164.480   LOTEK      8   -115
2020-11-21   00:48:59    11     1   164.480   LOTEK     89   -114
2020-11-21   00:49:07    11     1   164.480   LOTEK     25    -69
2020-11-21   00:49:30    11     1   164.480   LOTEK     90   -115
2020-11-21   00:51:54    11     1   164.480   LOTEK     94   -115
2020-11-21   00:52:04    11     1   164.480   LOTEK    130   -115
2020-11-21   00:52:25    11     1   164.480   LOTEK      1   -115
2020-11-21   00:53:12    11     1   164.480   LOTEK     18   -114
2020-11-21   00:53:16    11     1   164.480   LOTEK     33   -115
2020-11-21   00:54:07    11     1   164.480   LOTEK     25    -69
2020-11-21   00:54:25    11     1   164.480   LOTEK     46   -115
2020-11-21   00:54:33    11     1   164.480   LOTEK      6   -115
2020-11-21   00:55:27    11     1   164.480   LOTEK     73   -115
2020-11-21   00:55:30    11     1   164.480   LOTEK     31   -115
2020-11-21   00:56:41    11     1   164.480   LOTEK     46   -115
2020-11-21   00:57:19    11     1   164.480   LOTEK      1   -115
2020-11-21   00:58:17    11     1   164.480   LOTEK     26   -115
2020-11-21   00:59:07    11     1   164.480   LOTEK     25    -69
2020-11-21   01:04:07    11     1   164.480   LOTEK     25    -69
2020-11-21   01:09:07    11     1   164.480   LOTEK     25    -69
2020-11-21   01:09:39    11     1   164.480   LOTEK     80   -115
2020-11-21   01:14:07    11     1   164.480   LOTEK     25    -70
2020-11-21   01:18:51    11     1   164.480   LOTEK      2   -115
2020-11-21   01:19:07    11     1   164.480   LOTEK     25    -70
2020-11-21   01:24:07    11     1   164.480   LOTEK     25    -70
2020-11-21   01:29:07    11     1   164.480   LOTEK     25    -70
2020-11-21   01:34:07    11     1   164.480   LOTEK     25    -70
2020-11-21   01:39:07    11     1   164.480   LOTEK     25    -70
2020-11-21   01:44:07    11     1   164.480   LOTEK     25    -70
2020-11-21   01:49:07    11     1   164.480   LOTEK     25    -70
2020-11-21   01:54:07    11     1   164.480   LOTEK     25    -70
2020-11-21   01:59:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:04:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:09:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:14:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:19:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:24:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:29:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:34:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:39:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:44:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:49:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:54:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:59:07    11     1   164.480   LOTEK     25    -70
2020-11-21   02:59:07    11     1   164.380   LOTEK     25   -110
2020-11-21   03:04:07    11     1   164.480   LOTEK     25    -70
2020-11-21   03:09:07    11     1   164.480   LOTEK     25    -70
2020-11-21   03:14:07    11     1   164.480   LOTEK     25    -70
2020-11-21   03:19:07    11     1   164.380   LOTEK     25   -111
2020-11-21   03:19:07    11     1   164.480   LOTEK     25    -70
2020-11-21   03:24:07    11     1   164.480   LOTEK     25    -70
2020-11-21   03:29:07    11     1   164.480   LOTEK     25    -70
2020-11-21   03:29:07    11     1   164.380   LOTEK     25   -111
2020-11-21   03:34:07    11     1   164.480   LOTEK     25    -70
2020-11-21   03:39:07    11     1   164.480   LOTEK     25    -70
2020-11-21   03:44:07    11     1   164.480   LOTEK     25    -70
2020-11-21   03:49:07    11     1   164.480   LOTEK     25    -70
2020-11-21   03:54:07    11     1   164.480   LOTEK     25    -70
2020-11-21   03:56:40    11     1   164.480   LOTEK     45   -115
2020-11-21   03:59:07    11     1   164.480   LOTEK     25    -70
2020-11-21   04:04:07    11     1   164.480   LOTEK     25    -70
2020-11-21   04:09:07    11     1   164.480   LOTEK     25    -70
2020-11-21   04:14:07    11     1   164.480   LOTEK     25    -70
2020-11-21   04:19:07    11     1   164.480   LOTEK     25    -70
2020-11-21   04:24:07    11     1   164.480   LOTEK     25    -69
2020-11-21   04:29:07    11     1   164.480   LOTEK     25    -69
2020-11-21   04:29:34    11     1   164.480   LOTEK    101   -115
2020-11-21   04:30:41    11     1   164.480   LOTEK     44   -115
2020-11-21   04:34:08    11     1   164.480   LOTEK     25    -69
2020-11-21   04:37:12    11     1   164.480   LOTEK    121   -115
2020-11-21   04:39:01    11     1   164.480   LOTEK     34   -115
2020-11-21   04:39:08    11     1   164.480   LOTEK     25    -70
2020-11-21   04:40:38    11     1   164.480   LOTEK     44   -114
2020-11-21   04:40:54    11     1   164.480   LOTEK      3   -115
2020-11-21   04:41:50    11     1   164.480   LOTEK     61   -115
2020-11-21   04:43:36    11     1   164.480   LOTEK    121   -115
2020-11-21   04:44:08    11     1   164.480   LOTEK     25    -69
2020-11-21   04:46:37    11     1   164.480   LOTEK     61   -115
2020-11-21   04:49:08    11     1   164.480   LOTEK     25    -69
2020-11-21   04:50:48    11     1   164.480   LOTEK      2   -115
2020-11-21   04:50:51    11     1   164.480   LOTEK     46   -115
2020-11-21   04:51:10    11     1   164.480   LOTEK     33   -115
2020-11-21   04:51:40    11     1   164.480   LOTEK      2   -115
2020-11-21   04:52:31    11     1   164.480   LOTEK     15   -115
2020-11-21   04:54:08    11     1   164.480   LOTEK     25    -69
2020-11-21   04:54:08    11     1   164.480   LOTEK     73   -115
2020-11-21   04:56:22    11     1   164.480   LOTEK     72   -115
2020-11-21   04:56:45    11     1   164.480   LOTEK     90   -115
2020-11-21   04:57:34    11     1   164.480   LOTEK     34   -115
2020-11-21   04:58:00    11     1   164.480   LOTEK      1   -115
2020-11-21   04:58:17    11     1   164.480   LOTEK     80   -114
2020-11-21   04:58:40    11     1   164.480   LOTEK     15   -115
2020-11-21   04:59:02    11     1   164.480   LOTEK      2   -115
2020-11-21   04:59:07    11     1   164.480   LOTEK      1   -115
2020-11-21   04:59:08    11     1   164.480   LOTEK     25    -69
2020-11-21   04:59:35    11     1   164.480   LOTEK     73   -114
2020-11-21   05:00:00    11     1   164.480   LOTEK     62   -113
2020-11-21   05:00:32    11     1   164.480   LOTEK     61   -114
2020-11-21   05:00:51    11     1   164.480   LOTEK      4   -113
2020-11-21   05:01:06    11     1   164.480   LOTEK     73   -115
2020-11-21   05:01:24    11     1   164.480   LOTEK     34   -113
2020-11-21   05:01:52    11     1   164.480   LOTEK      2   -115
2020-11-21   05:02:04    11     1   164.480   LOTEK     18   -115
2020-11-21   05:02:07    11     1   164.480   LOTEK    157   -115
2020-11-21   05:02:23    11     1   164.480   LOTEK     73   -115
2020-11-21   05:03:34    11     1   164.480   LOTEK      1   -115
2020-11-21   05:03:57    11     1   164.480   LOTEK     73   -115
2020-11-21   05:04:05    11     1   164.480   LOTEK     59   -115
2020-11-21   05:04:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:04:47    11     1   164.480   LOTEK     35   -115
2020-11-21   05:05:15    11     1   164.480   LOTEK    131   -114
2020-11-21   05:05:19    11     1   164.480   LOTEK     45   -114
2020-11-21   05:05:48    11     1   164.480   LOTEK     34   -113
2020-11-21   05:06:16    11     1   164.480   LOTEK    193   -115
2020-11-21   05:06:54    11     1   164.480   LOTEK     18   -114
2020-11-21   05:07:38    11     1   164.480   LOTEK      7   -115
2020-11-21   05:07:44    11     1   164.480   LOTEK     48   -115
2020-11-21   05:07:50    11     1   164.480   LOTEK     44   -115
2020-11-21   05:08:15    11     1   164.480   LOTEK    181   -115
2020-11-21   05:08:16    11     1   164.480   LOTEK     58   -114
2020-11-21   05:08:34    11     1   164.480   LOTEK     54   -115
2020-11-21   05:08:58    11     1   164.480   LOTEK     62   -115
2020-11-21   05:09:05    11     1   164.480   LOTEK      1   -115
2020-11-21   05:09:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:09:41    11     1   164.480   LOTEK     29   -114
2020-11-21   05:11:08    11     1   164.480   LOTEK      2   -114
2020-11-21   05:11:16    11     1   164.480   LOTEK     63   -115
2020-11-21   05:11:32    11     1   164.480   LOTEK     45   -114
2020-11-21   05:11:57    11     1   164.480   LOTEK     93   -114
2020-11-21   05:11:59    11     1   164.480   LOTEK     15   -114
2020-11-21   05:12:21    11     1   164.480   LOTEK     62   -115
2020-11-21   05:12:58    11     1   164.480   LOTEK    179   -115
2020-11-21   05:13:02    11     1   164.480   LOTEK     21   -115
2020-11-21   05:13:14    11     1   164.480   LOTEK      2   -114
2020-11-21   05:13:17    11     1   164.480   LOTEK     44   -115
2020-11-21   05:13:25    11     1   164.480   LOTEK    100   -115
2020-11-21   05:13:26    11     1   164.480   LOTEK     82   -114
2020-11-21   05:13:28    11     1   164.480   LOTEK     90   -114
2020-11-21   05:14:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:14:18    11     1   164.480   LOTEK     29   -115
2020-11-21   05:15:05    11     1   164.480   LOTEK    121   -115
2020-11-21   05:15:13    11     1   164.480   LOTEK     92   -114
2020-11-21   05:15:19    11     1   164.480   LOTEK     35   -115
2020-11-21   05:15:27    11     1   164.480   LOTEK     92   -115
2020-11-21   05:15:28    11     1   164.480   LOTEK      1   -115
2020-11-21   05:16:21    11     1   164.480   LOTEK    133   -115
2020-11-21   05:16:36    11     1   164.480   LOTEK      2   -115
2020-11-21   05:16:53    11     1   164.480   LOTEK      6   -115
2020-11-21   05:17:08    11     1   164.480   LOTEK     82   -115
2020-11-21   05:17:42    11     1   164.480   LOTEK    140   -115
2020-11-21   05:17:55    11     1   164.480   LOTEK     33   -113
2020-11-21   05:19:00    11     1   164.480   LOTEK     17   -114
2020-11-21   05:19:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:19:12    11     1   164.480   LOTEK      2   -114
2020-11-21   05:19:18    11     1   164.480   LOTEK    101   -115
2020-11-21   05:19:30    11     1   164.480   LOTEK     39   -115
2020-11-21   05:19:30    11     1   164.480   LOTEK     18   -115
2020-11-21   05:19:31    11     1   164.480   LOTEK     44   -115
2020-11-21   05:19:41    11     1   164.480   LOTEK     38   -115
2020-11-21   05:19:47    11     1   164.480   LOTEK     19   -115
2020-11-21   05:19:53    11     1   164.480   LOTEK      2   -115
2020-11-21   05:20:03    11     1   164.480   LOTEK     62   -115
2020-11-21   05:21:24    11     1   164.480   LOTEK      6   -115
2020-11-21   05:21:49    11     1   164.480   LOTEK     58   -115
2020-11-21   05:21:49    11     1   164.480   LOTEK    112   -115
2020-11-21   05:21:52    11     1   164.480   LOTEK     46   -115
2020-11-21   05:22:14    11     1   164.480   LOTEK     75   -115
2020-11-21   05:23:02    11     1   164.480   LOTEK     31   -115
2020-11-21   05:23:30    11     1   164.480   LOTEK    138   -114
2020-11-21   05:23:46    11     1   164.480   LOTEK      1   -114
2020-11-21   05:24:05    11     1   164.480   LOTEK      1   -115
2020-11-21   05:24:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:24:09    11     1   164.480   LOTEK     72   -115
2020-11-21   05:24:15    11     1   164.480   LOTEK      1   -115
2020-11-21   05:24:28    11     1   164.480   LOTEK     17   -115
2020-11-21   05:24:41    11     1   164.480   LOTEK      3   -114
2020-11-21   05:24:47    11     1   164.480   LOTEK     46   -115
2020-11-21   05:25:33    11     1   164.480   LOTEK    130   -115
2020-11-21   05:25:36    11     1   164.480   LOTEK     16   -115
2020-11-21   05:25:45    11     1   164.480   LOTEK     18   -114
2020-11-21   05:25:54    11     1   164.480   LOTEK     44   -115
2020-11-21   05:26:29    11     1   164.480   LOTEK     29   -115
2020-11-21   05:27:19    11     1   164.480   LOTEK      2   -113
2020-11-21   05:27:19    11     1   164.480   LOTEK      2   -115
2020-11-21   05:27:22    11     1   164.480   LOTEK     55   -114
2020-11-21   05:27:31    11     1   164.480   LOTEK     58   -115
2020-11-21   05:27:34    11     1   164.480   LOTEK     35   -115
2020-11-21   05:27:43    11     1   164.480   LOTEK     29   -115
2020-11-21   05:28:02    11     1   164.480   LOTEK     90   -115
2020-11-21   05:28:04    11     1   164.480   LOTEK     80   -114
2020-11-21   05:28:14    11     1   164.480   LOTEK     44   -115
2020-11-21   05:28:34    11     1   164.480   LOTEK     73   -113
2020-11-21   05:28:50    11     1   164.480   LOTEK     73   -113
2020-11-21   05:28:53    11     1   164.480   LOTEK     63   -115
2020-11-21   05:29:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:30:45    11     1   164.480   LOTEK      3   -115
2020-11-21   05:30:49    11     1   164.480   LOTEK     48   -114
2020-11-21   05:32:27    11     1   164.480   LOTEK     74   -115
2020-11-21   05:32:39    11     1   164.480   LOTEK     58   -113
2020-11-21   05:32:51    11     1   164.480   LOTEK     86   -115
2020-11-21   05:33:37    11     1   164.480   LOTEK     29   -115
2020-11-21   05:33:42    11     1   164.480   LOTEK     33   -115
2020-11-21   05:33:47    11     1   164.480   LOTEK      3   -115
2020-11-21   05:33:50    11     1   164.480   LOTEK     15   -114
2020-11-21   05:34:07    11     1   164.480   LOTEK      1   -114
2020-11-21   05:34:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:34:24    11     1   164.480   LOTEK     44   -114
2020-11-21   05:34:38    11     1   164.480   LOTEK      2   -115
2020-11-21   05:34:49    11     1   164.480   LOTEK     74   -114
2020-11-21   05:34:53    11     1   164.480   LOTEK     62   -114
2020-11-21   05:35:23    11     1   164.480   LOTEK      1   -115
2020-11-21   05:35:34    11     1   164.480   LOTEK     80   -114
2020-11-21   05:36:25    11     1   164.480   LOTEK     52   -115
2020-11-21   05:36:52    11     1   164.480   LOTEK    101   -114
2020-11-21   05:36:59    11     1   164.480   LOTEK    131   -114
2020-11-21   05:37:01    11     1   164.480   LOTEK    194   -114
2020-11-21   05:37:07    11     1   164.480   LOTEK      3   -115
2020-11-21   05:39:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:39:23    11     1   164.480   LOTEK      7   -114
2020-11-21   05:39:24    11     1   164.480   LOTEK     31   -115
2020-11-21   05:39:32    11     1   164.480   LOTEK     18   -114
2020-11-21   05:39:45    11     1   164.480   LOTEK      2   -113
2020-11-21   05:39:50    11     1   164.480   LOTEK     44   -115
2020-11-21   05:39:54    11     1   164.480   LOTEK     52   -115
2020-11-21   05:39:56    11     1   164.480   LOTEK     40   -114
2020-11-21   05:39:56    11     1   164.480   LOTEK     10   -115
2020-11-21   05:40:27    11     1   164.480   LOTEK     22   -115
2020-11-21   05:41:09    11     1   164.480   LOTEK     58   -115
2020-11-21   05:41:32    11     1   164.480   LOTEK     29   -114
2020-11-21   05:41:33    11     1   164.480   LOTEK     93   -114
2020-11-21   05:42:31    11     1   164.480   LOTEK      1   -115
2020-11-21   05:43:23    11     1   164.480   LOTEK    116   -115
2020-11-21   05:43:24    11     1   164.480   LOTEK     60   -115
2020-11-21   05:44:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:44:16    11     1   164.480   LOTEK     22   -115
2020-11-21   05:44:42    11     1   164.480   LOTEK     63   -115
2020-11-21   05:45:42    11     1   164.480   LOTEK      7   -114
2020-11-21   05:45:56    11     1   164.480   LOTEK     59   -114
2020-11-21   05:46:11    11     1   164.480   LOTEK     15   -115
2020-11-21   05:46:22    11     1   164.480   LOTEK      8   -115
2020-11-21   05:46:25    11     1   164.480   LOTEK     30   -115
2020-11-21   05:46:28    11     1   164.480   LOTEK     51   -114
2020-11-21   05:46:30    11     1   164.480   LOTEK      1   -115
2020-11-21   05:47:01    11     1   164.480   LOTEK    121   -114
2020-11-21   05:47:27    11     1   164.480   LOTEK     16   -113
2020-11-21   05:47:56    11     1   164.480   LOTEK     18   -113
2020-11-21   05:48:02    11     1   164.480   LOTEK     58   -114
2020-11-21   05:48:37    11     1   164.480   LOTEK     10   -115
2020-11-21   05:48:58    11     1   164.480   LOTEK      6   -114
2020-11-21   05:49:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:49:23    11     1   164.480   LOTEK     31   -114
2020-11-21   05:49:43    11     1   164.480   LOTEK     93   -114
2020-11-21   05:50:44    11     1   164.480   LOTEK     44   -115
2020-11-21   05:51:13    11     1   164.480   LOTEK      2   -114
2020-11-21   05:51:14    11     1   164.480   LOTEK      1   -115
2020-11-21   05:51:45    11     1   164.480   LOTEK     52   -115
2020-11-21   05:53:40    11     1   164.480   LOTEK     44   -115
2020-11-21   05:53:53    11     1   164.480   LOTEK     15   -115
2020-11-21   05:54:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:54:14    11     1   164.480   LOTEK      2   -115
2020-11-21   05:55:32    11     1   164.480   LOTEK     97   -115
2020-11-21   05:55:50    11     1   164.480   LOTEK     34   -115
2020-11-21   05:57:20    11     1   164.480   LOTEK     10   -114
2020-11-21   05:57:45    11     1   164.480   LOTEK     34   -114
2020-11-21   05:57:54    11     1   164.480   LOTEK      2   -115
2020-11-21   05:58:52    11     1   164.480   LOTEK     58   -115
2020-11-21   05:59:08    11     1   164.480   LOTEK     25    -69
2020-11-21   05:59:39    11     1   164.480   LOTEK     24   -115
2020-11-21   05:59:49    11     1   164.480   LOTEK     86   -114
2020-11-21   06:00:19    11     1   164.480   LOTEK     44   -115
2020-11-21   06:00:22    11     1   164.480   LOTEK     29   -115
2020-11-21   06:00:27    11     1   164.480   LOTEK      1   -114
2020-11-21   06:00:30    11     1   164.480   LOTEK     35   -115
2020-11-21   06:01:22    11     1   164.480   LOTEK      2   -115
2020-11-21   06:02:02    11     1   164.480   LOTEK     77   -115
2020-11-21   06:02:55    11     1   164.480   LOTEK     92   -115
2020-11-21   06:04:05    11     1   164.480   LOTEK     44   -114
2020-11-21   06:04:08    11     1   164.480   LOTEK     25    -70
2020-11-21   06:06:38    11     1   164.480   LOTEK     18   -115
2020-11-21   06:06:38    11     1   164.480   LOTEK      2   -115
2020-11-21   06:06:38    11     1   164.480   LOTEK      2   -115
2020-11-21   06:06:42    11     1   164.480   LOTEK      1   -115
2020-11-21   06:07:07    11     1   164.480   LOTEK     61   -114
2020-11-21   06:09:08    11     1   164.480   LOTEK     25    -69
2020-11-21   06:11:31    11     1   164.480   LOTEK     15   -115
2020-11-21   06:11:59    11     1   164.480   LOTEK     80   -115
2020-11-21   06:13:04    11     1   164.480   LOTEK     15   -115
2020-11-21   06:14:08    11     1   164.480   LOTEK     25    -70
2020-11-21   06:18:33    11     1   164.480   LOTEK     92   -115
2020-11-21   06:19:08    11     1   164.480   LOTEK     25    -70
2020-11-21   06:20:09    11     1   164.480   LOTEK     33   -115
2020-11-21   06:21:29    11     1   164.480   LOTEK      2   -115
2020-11-21   06:23:20    11     1   164.480   LOTEK     18   -115
2020-11-21   06:24:08    11     1   164.480   LOTEK     25    -70
2020-11-21   06:29:08    11     1   164.480   LOTEK     25    -70
2020-11-21   06:34:08    11     1   164.480   LOTEK     25    -70
2020-11-21   06:39:08    11     1   164.480   LOTEK     25    -70
2020-11-21   06:44:08    11     1   164.480   LOTEK     25    -70
2020-11-21   06:49:08    11     1   164.480   LOTEK     25    -70
2020-11-21   06:54:08    11     1   164.480   LOTEK     25    -70
2020-11-21   06:59:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:04:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:09:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:14:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:19:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:24:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:29:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:34:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:39:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:44:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:49:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:54:08    11     1   164.480   LOTEK     25    -70
2020-11-21   07:59:08    11     1   164.480   LOTEK     25    -70
2020-11-21   08:04:08    11     1   164.480   LOTEK     25    -70
2020-11-21   08:05:27    11     1   164.480   LOTEK     55   -115
2020-11-21   08:06:08    11     1   164.480   LOTEK     18   -115
2020-11-21   08:07:59    11     1   164.480   LOTEK      1   -115
2020-11-21   08:09:08    11     1   164.480   LOTEK     25    -70
2020-11-21   08:11:22    11     1   164.480   LOTEK     44   -115
2020-11-21   08:14:08    11     1   164.480   LOTEK     25    -70
2020-11-21   08:15:31    11     1   164.480   LOTEK    102   -115
2020-11-21   08:16:12    11     1   164.480   LOTEK    133   -115
2020-11-21   08:17:41    11     1   164.480   LOTEK      2   -115
2020-11-21   08:18:09    11     1   164.480   LOTEK     58   -115
2020-11-21   08:19:08    11     1   164.480   LOTEK     25    -69
2020-11-21   08:19:09    11     1   164.480   LOTEK     58   -115
2020-11-21   08:19:34    11     1   164.480   LOTEK     47   -115
2020-11-21   08:20:42    11     1   164.480   LOTEK     10   -115
2020-11-21   08:20:52    11     1   164.480   LOTEK      2   -115
2020-11-21   08:21:45    11     1   164.480   LOTEK     58   -115
2020-11-21   08:22:31    11     1   164.480   LOTEK      4   -115
2020-11-21   08:22:56    11     1   164.480   LOTEK     95   -115
2020-11-21   08:23:01    11     1   164.480   LOTEK     72   -115
2020-11-21   08:23:35    11     1   164.480   LOTEK    133   -114
2020-11-21   08:24:08    11     1   164.480   LOTEK     25    -69
2020-11-21   08:24:31    11     1   164.480   LOTEK     15   -115
2020-11-21   08:24:35    11     1   164.480   LOTEK     92   -115
2020-11-21   08:24:48    11     1   164.480   LOTEK     34   -115
2020-11-21   08:25:03    11     1   164.480   LOTEK     47   -115
2020-11-21   08:25:07    11     1   164.480   LOTEK    100   -115
2020-11-21   08:25:52    11     1   164.480   LOTEK     64   -115
2020-11-21   08:25:55    11     1   164.480   LOTEK     22   -115
2020-11-21   08:25:59    11     1   164.480   LOTEK     33   -115
2020-11-21   08:26:13    11     1   164.480   LOTEK     90   -114
2020-11-21   08:26:31    11     1   164.480   LOTEK    212   -115
2020-11-21   08:26:31    11     1   164.480   LOTEK     24   -115
2020-11-21   08:26:52    11     1   164.480   LOTEK     44   -115
2020-11-21   08:26:59    11     1   164.480   LOTEK     26   -114
2020-11-21   08:27:10    11     1   164.480   LOTEK     15   -115
2020-11-21   08:27:17    11     1   164.480   LOTEK     18   -114
2020-11-21   08:27:53    11     1   164.480   LOTEK     60   -115
2020-11-21   08:28:06    11     1   164.480   LOTEK     15   -115
2020-11-21   08:28:15    11     1   164.480   LOTEK     50   -115
2020-11-21   08:28:29    11     1   164.480   LOTEK      2   -115
2020-11-21   08:28:33    11     1   164.480   LOTEK      8   -114
2020-11-21   08:28:48    11     1   164.480   LOTEK      1   -114
2020-11-21   08:29:08    11     1   164.480   LOTEK     25    -69
2020-11-21   08:29:17    11     1   164.480   LOTEK    109   -113
2020-11-21   08:29:40    11     1   164.480   LOTEK     62   -114
2020-11-21   08:29:41    11     1   164.480   LOTEK    121   -114
2020-11-21   08:29:42    11     1   164.480   LOTEK     73   -115
2020-11-21   08:29:44    11     1   164.480   LOTEK     51   -114
2020-11-21   08:29:48    11     1   164.480   LOTEK     64   -114
2020-11-21   08:29:51    11     1   164.480   LOTEK     33   -114
2020-11-21   08:29:53    11     1   164.480   LOTEK     73   -115
2020-11-21   08:30:02    11     1   164.480   LOTEK     29   -114
2020-11-21   08:30:17    11     1   164.480   LOTEK     36   -115
2020-11-21   08:30:32    11     1   164.480   LOTEK     22   -115
2020-11-21   08:30:45    11     1   164.480   LOTEK     55   -114
2020-11-21   08:30:52    11     1   164.480   LOTEK     23   -115
2020-11-21   08:31:32    11     1   164.480   LOTEK      8   -114
2020-11-21   08:32:09    11     1   164.480   LOTEK     58   -115
2020-11-21   08:32:09    11     1   164.480   LOTEK     44   -115
2020-11-21   08:32:19    11     1   164.480   LOTEK     44   -114
2020-11-21   08:32:28    11     1   164.480   LOTEK    101   -115
2020-11-21   08:32:31    11     1   164.480   LOTEK     34   -115
2020-11-21   08:33:04    11     1   164.480   LOTEK      4   -114
2020-11-21   08:33:39    11     1   164.480   LOTEK     18   -113
2020-11-21   08:33:45    11     1   164.480   LOTEK     18   -114
2020-11-21   08:33:49    11     1   164.480   LOTEK     31   -115
2020-11-21   08:33:54    11     1   164.480   LOTEK     44   -114
2020-11-21   08:33:56    11     1   164.480   LOTEK     73   -113
2020-11-21   08:34:08    11     1   164.480   LOTEK     25    -69
2020-11-21   08:34:30    11     1   164.480   LOTEK     91   -114
2020-11-21   08:34:40    11     1   164.480   LOTEK     89   -115
2020-11-21   08:35:08    11     1   164.480   LOTEK     15   -113
2020-11-21   08:35:33    11     1   164.480   LOTEK      6   -115
2020-11-21   08:35:36    11     1   164.480   LOTEK      2   -115
2020-11-21   08:35:37    11     1   164.480   LOTEK     31   -114
2020-11-21   08:35:38    11     1   164.480   LOTEK    119   -115
2020-11-21   08:36:03    11     1   164.480   LOTEK     46   -111
2020-11-21   08:36:29    11     1   164.480   LOTEK    114   -115
2020-11-21   08:36:33    11     1   164.480   LOTEK     53   -115
2020-11-21   08:36:43    11     1   164.480   LOTEK     26   -113
2020-11-21   08:36:47    11     1   164.480   LOTEK     58   -114
2020-11-21   08:36:58    11     1   164.480   LOTEK      1   -114
2020-11-21   08:37:14    11     1   164.480   LOTEK      3   -113
2020-11-21   08:37:15    11     1   164.480   LOTEK    120   -113
2020-11-21   08:37:18    11     1   164.480   LOTEK     33   -115
2020-11-21   08:37:56    11     1   164.480   LOTEK     33   -115
2020-11-21   08:37:59    11     1   164.480   LOTEK      3   -114
2020-11-21   08:38:01    11     1   164.480   LOTEK     30   -114
2020-11-21   08:38:15    11     1   164.480   LOTEK     15   -113
2020-11-21   08:38:19    11     1   164.480   LOTEK    109   -115
2020-11-21   08:38:49    11     1   164.480   LOTEK     34   -114
2020-11-21   08:39:08    11     1   164.480   LOTEK     25    -69
2020-11-21   08:39:13    11     1   164.480   LOTEK     86   -115
2020-11-21   08:39:15    11     1   164.480   LOTEK    169   -112
2020-11-21   08:40:20    11     1   164.480   LOTEK      5   -112
2020-11-21   08:40:22    11     1   164.480   LOTEK     61   -113
2020-11-21   08:40:30    11     1   164.480   LOTEK    159   -114
2020-11-21   08:40:32    11     1   164.480   LOTEK     92   -111
2020-11-21   08:40:44    11     1   164.480   LOTEK     29   -115
2020-11-21   08:40:45    11     1   164.480   LOTEK     46   -114
2020-11-21   08:41:29    11     1   164.480   LOTEK     17   -112
2020-11-21   08:41:31    11     1   164.480   LOTEK      2   -114
2020-11-21   08:41:35    11     1   164.480   LOTEK      3   -112
2020-11-21   08:41:45    11     1   164.480   LOTEK     44   -114
2020-11-21   08:41:53    11     1   164.480   LOTEK     58   -115
2020-11-21   08:41:57    11     1   164.480   LOTEK      2   -112
2020-11-21   08:42:12    11     1   164.480   LOTEK      1   -115
2020-11-21   08:42:16    11     1   164.480   LOTEK      1   -113
2020-11-21   08:42:37    11     1   164.480   LOTEK     58   -115
2020-11-21   08:42:38    11     1   164.480   LOTEK      2   -115
2020-11-21   08:42:55    11     1   164.480   LOTEK     74   -112
2020-11-21   08:43:04    11     1   164.480   LOTEK     10   -114
2020-11-21   08:43:06    11     1   164.480   LOTEK    109   -111
2020-11-21   08:43:20    11     1   164.480   LOTEK     89   -113
2020-11-21   08:43:35    11     1   164.480   LOTEK     46   -113
2020-11-21   08:44:00    11     1   164.480   LOTEK    120   -115
2020-11-21   08:44:01    11     1   164.480   LOTEK     44   -112
2020-11-21   08:44:08    11     1   164.480   LOTEK     25    -69
2020-11-21   08:44:23    11     1   164.480   LOTEK     16   -112
2020-11-21   08:44:38    11     1   164.480   LOTEK     18   -114
2020-11-21   08:44:50    11     1   164.480   LOTEK     48   -114
2020-11-21   08:45:16    11     1   164.480   LOTEK     18   -114
2020-11-21   08:45:19    11     1   164.480   LOTEK      2   -114
2020-11-21   08:45:45    11     1   164.480   LOTEK     93   -114
2020-11-21   08:45:52    11     1   164.480   LOTEK      6   -113
2020-11-21   08:46:03    11     1   164.480   LOTEK     61   -114
2020-11-21   08:46:15    11     1   164.480   LOTEK    109   -114
2020-11-21   08:46:18    11     1   164.480   LOTEK     46   -114
2020-11-21   08:46:27    11     1   164.480   LOTEK     22   -112
2020-11-21   08:46:28    11     1   164.480   LOTEK     18   -115
2020-11-21   08:46:34    11     1   164.480   LOTEK     33   -112
2020-11-21   08:46:53    11     1   164.480   LOTEK     58   -114
2020-11-21   08:47:12    11     1   164.480   LOTEK     36   -114
2020-11-21   08:47:21    11     1   164.480   LOTEK     30   -115
2020-11-21   08:47:25    11     1   164.480   LOTEK     18   -112
2020-11-21   08:47:29    11     1   164.480   LOTEK     12   -115
2020-11-21   08:47:31    11     1   164.480   LOTEK    133   -114
2020-11-21   08:47:34    11     1   164.480   LOTEK     47   -115
2020-11-21   08:47:35    11     1   164.480   LOTEK     48   -114
2020-11-21   08:47:48    11     1   164.480   LOTEK      2   -113
2020-11-21   08:47:54    11     1   164.480   LOTEK     46   -113
2020-11-21   08:47:55    11     1   164.480   LOTEK     24   -113
2020-11-21   08:48:17    11     1   164.480   LOTEK      6   -115
2020-11-21   08:48:17    11     1   164.480   LOTEK     58   -114
2020-11-21   08:48:23    11     1   164.380   LOTEK     18   -115
2020-11-21   08:48:24    11     1   164.480   LOTEK      1   -115
2020-11-21   08:48:29    11     1   164.480   LOTEK    138   -112
2020-11-21   08:48:34    11     1   164.480   LOTEK     18   -113
2020-11-21   08:49:07    11     1   164.480   LOTEK     53   -114
2020-11-21   08:49:08    11     1   164.480   LOTEK     25    -69
2020-11-21   08:49:12    11     1   164.480   LOTEK     62   -115
2020-11-21   08:49:34    11     1   164.480   LOTEK     31   -114
2020-11-21   08:49:42    11     1   164.480   LOTEK      2   -114
2020-11-21   08:50:08    11     1   164.480   LOTEK      1   -112
2020-11-21   08:50:18    11     1   164.480   LOTEK     88   -113
2020-11-21   08:50:26    11     1   164.480   LOTEK      2   -112
2020-11-21   08:50:28    11     1   164.480   LOTEK     92   -112
2020-11-21   08:50:43    11     1   164.480   LOTEK    145   -113
2020-11-21   08:50:43    11     1   164.480   LOTEK     44   -113
2020-11-21   08:50:51    11     1   164.480   LOTEK      6   -113
2020-11-21   08:50:59    11     1   164.480   LOTEK      1   -113
2020-11-21   08:51:09    11     1   164.480   LOTEK     15   -114
2020-11-21   08:51:17    11     1   164.480   LOTEK     35   -112
2020-11-21   08:51:17    11     1   164.480   LOTEK     91   -114
2020-11-21   08:51:58    11     1   164.480   LOTEK    140   -110
2020-11-21   08:52:24    11     1   164.480   LOTEK      1   -114
2020-11-21   08:52:25    11     1   164.480   LOTEK     83   -111
2020-11-21   08:52:34    11     1   164.480   LOTEK      8   -111
2020-11-21   08:52:46    11     1   164.480   LOTEK     31   -114
2020-11-21   08:52:52    11     1   164.480   LOTEK      2   -113
2020-11-21   08:53:04    11     1   164.480   LOTEK     90   -115
2020-11-21   08:53:04    11     1   164.480   LOTEK      1   -114
2020-11-21   08:53:27    11     1   164.480   LOTEK     34   -114
2020-11-21   08:53:27    11     1   164.480   LOTEK     96   -113
2020-11-21   08:53:34    11     1   164.480   LOTEK     15   -114
2020-11-21   08:53:39    11     1   164.480   LOTEK    174   -113
2020-11-21   08:53:44    11     1   164.480   LOTEK     18   -114
2020-11-21   08:53:45    11     1   164.480   LOTEK     29   -113
2020-11-21   08:53:53    11     1   164.480   LOTEK     58   -114
2020-11-21   08:54:02    11     1   164.480   LOTEK    115   -113
2020-11-21   08:54:08    11     1   164.480   LOTEK     25    -69
2020-11-21   08:54:35    11     1   164.480   LOTEK      1   -115
2020-11-21   08:54:39    11     1   164.480   LOTEK      6   -113
2020-11-21   08:54:56    11     1   164.480   LOTEK    174   -115
2020-11-21   08:55:01    11     1   164.480   LOTEK     73   -109
2020-11-21   08:55:01    11     1   164.480   LOTEK     73   -111
2020-11-21   08:55:04    11     1   164.480   LOTEK    102   -114
2020-11-21   08:55:05    11     1   164.480   LOTEK     46   -112
2020-11-21   08:55:14    11     1   164.480   LOTEK     59   -114
2020-11-21   08:55:20    11     1   164.480   LOTEK     29   -112
2020-11-21   08:55:22    11     1   164.480   LOTEK     22   -113
2020-11-21   08:55:33    11     1   164.480   LOTEK    139   -114
2020-11-21   08:55:33    11     1   164.480   LOTEK    158   -114
2020-11-21   08:55:37    11     1   164.480   LOTEK     82   -112
2020-11-21   08:55:49    11     1   164.480   LOTEK    161   -112
2020-11-21   08:55:57    11     1   164.480   LOTEK     12   -111
2020-11-21   08:55:58    11     1   164.480   LOTEK     51   -113
2020-11-21   08:56:08    11     1   164.480   LOTEK    133   -112
2020-11-21   08:56:18    11     1   164.480   LOTEK     61   -115
2020-11-21   08:56:24    11     1   164.480   LOTEK    116   -115
2020-11-21   08:56:25    11     1   164.480   LOTEK     24   -112
2020-11-21   08:56:52    11     1   164.480   LOTEK    130   -114
2020-11-21   08:56:59    11     1   164.480   LOTEK     26   -110
2020-11-21   08:57:07    11     1   164.480   LOTEK     62   -113
2020-11-21   08:57:08    11     1   164.480   LOTEK     15   -112
2020-11-21   08:57:13    11     1   164.480   LOTEK     18   -114
2020-11-21   08:57:19    11     1   164.480   LOTEK     38   -114
2020-11-21   08:57:28    11     1   164.480   LOTEK     45   -113
2020-11-21   08:57:29    11     1   164.480   LOTEK      1   -112
2020-11-21   08:57:36    11     1   164.480   LOTEK     44   -113
2020-11-21   08:57:39    11     1   164.480   LOTEK     74   -113
2020-11-21   08:57:40    11     1   164.480   LOTEK     58   -112
2020-11-21   08:58:10    11     1   164.480   LOTEK     15   -112
2020-11-21   08:58:21    11     1   164.480   LOTEK     63   -110
2020-11-21   08:58:44    11     1   164.480   LOTEK      7   -112
2020-11-21   08:58:45    11     1   164.480   LOTEK     44   -115
2020-11-21   08:58:47    11     1   164.480   LOTEK     58   -110
2020-11-21   08:59:08    11     1   164.480   LOTEK     98   -111
2020-11-21   08:59:08    11     1   164.480   LOTEK     25    -69
2020-11-21   08:59:17    11     1   164.480   LOTEK     29   -113
2020-11-21   08:59:26    11     1   164.480   LOTEK      8   -114
2020-11-21   08:59:29    11     1   164.480   LOTEK     94   -112
2020-11-21   08:59:30    11     1   164.480   LOTEK     31   -113
2020-11-21   08:59:56    11     1   164.480   LOTEK     16   -113
2020-11-21   09:00:02    11     1   164.480   LOTEK     55   -112
2020-11-21   09:00:07    11     1   164.480   LOTEK     64   -113
2020-11-21   09:00:21    11     1   164.480   LOTEK    133   -113
2020-11-21   09:00:21    11     1   164.480   LOTEK      1   -113
2020-11-21   09:00:24    11     1   164.480   LOTEK     90   -110
2020-11-21   09:00:39    11     1   164.480   LOTEK     62   -115
2020-11-21   09:00:59    11     1   164.480   LOTEK     58   -115
2020-11-21   09:01:07    11     1   164.480   LOTEK     18   -111
2020-11-21   09:01:09    11     1   164.480   LOTEK     33   -111
2020-11-21   09:01:11    11     1   164.480   LOTEK     29   -113
2020-11-21   09:01:24    11     1   164.480   LOTEK     21   -112
2020-11-21   09:01:24    11     1   164.480   LOTEK     21   -115
2020-11-21   09:01:26    11     1   164.480   LOTEK     44   -113
2020-11-21   09:01:34    11     1   164.480   LOTEK     22   -110
2020-11-21   09:01:36    11     1   164.480   LOTEK      1   -113
2020-11-21   09:01:42    11     1   164.480   LOTEK     61   -114
2020-11-21   09:01:46    11     1   164.480   LOTEK     15   -112
2020-11-21   09:02:09    11     1   164.480   LOTEK     44   -111
2020-11-21   09:02:15    11     1   164.480   LOTEK      1   -113
2020-11-21   09:02:38    11     1   164.480   LOTEK    114   -111
2020-11-21   09:02:41    11     1   164.480   LOTEK     18   -110
2020-11-21   09:02:46    11     1   164.480   LOTEK     31   -113
2020-11-21   09:02:52    11     1   164.480   LOTEK     60   -113
2020-11-21   09:03:11    11     1   164.480   LOTEK     74   -111
2020-11-21   09:03:22    11     1   164.480   LOTEK     40   -111
2020-11-21   09:03:33    11     1   164.480   LOTEK     15   -111
2020-11-21   09:03:38    11     1   164.480   LOTEK     30   -108
2020-11-21   09:03:41    11     1   164.480   LOTEK      6   -113
2020-11-21   09:04:06    11     1   164.480   LOTEK     47   -112
2020-11-21   09:04:08    11     1   164.480   LOTEK     25    -69
2020-11-21   09:04:12    11     1   164.480   LOTEK     47   -111
2020-11-21   09:04:26    11     1   164.480   LOTEK    131   -111
2020-11-21   09:04:31    11     1   164.480   LOTEK     92   -115
2020-11-21   09:04:33    11     1   164.480   LOTEK     10   -111
2020-11-21   09:04:39    11     1   164.480   LOTEK    120   -110
2020-11-21   09:04:41    11     1   164.480   LOTEK     34   -111
2020-11-21   09:04:55    11     1   164.480   LOTEK     29   -110
2020-11-21   09:05:02    11     1   164.480   LOTEK     53   -111
2020-11-21   09:05:02    11     1   164.480   LOTEK     61   -113
2020-11-21   09:05:05    11     1   164.480   LOTEK     16   -112
2020-11-21   09:05:23    11     1   164.380   LOTEK    143   -115
2020-11-21   09:05:27    11     1   164.480   LOTEK     29   -113
2020-11-21   09:05:54    11     1   164.480   LOTEK     73   -109
2020-11-21   09:06:00    11     1   164.480   LOTEK     18   -113
2020-11-21   09:06:19    11     1   164.480   LOTEK    138   -110
2020-11-21   09:06:26    11     1   164.480   LOTEK      1   -110
2020-11-21   09:06:29    11     1   164.480   LOTEK     90   -113
2020-11-21   09:06:29    11     1   164.480   LOTEK     73   -114
2020-11-21   09:06:36    11     1   164.480   LOTEK     22   -113
2020-11-21   09:06:41    11     1   164.480   LOTEK     88   -114
2020-11-21   09:06:47    11     1   164.480   LOTEK      4   -112
2020-11-21   09:07:03    11     1   164.480   LOTEK    139   -115
2020-11-21   09:07:05    11     1   164.480   LOTEK      1   -109
2020-11-21   09:07:19    11     1   164.380   LOTEK      1   -115
2020-11-21   09:07:21    11     1   164.480   LOTEK      2   -113
2020-11-21   09:07:35    11     1   164.480   LOTEK     62   -110
2020-11-21   09:07:37    11     1   164.480   LOTEK    102   -110
2020-11-21   09:07:46    11     1   164.480   LOTEK     66   -114
2020-11-21   09:07:52    11     1   164.480   LOTEK     15   -109
2020-11-21   09:07:54    11     1   164.480   LOTEK      6   -112
2020-11-21   09:07:55    11     1   164.480   LOTEK     58   -111
2020-11-21   09:08:01    11     1   164.480   LOTEK      1   -110
2020-11-21   09:08:12    11     1   164.480   LOTEK      2   -109
2020-11-21   09:08:15    11     1   164.480   LOTEK     61   -115
2020-11-21   09:08:24    11     1   164.480   LOTEK     46   -111
2020-11-21   09:08:40    11     1   164.480   LOTEK     46   -112
2020-11-21   09:08:41    11     1   164.480   LOTEK    177   -115
2020-11-21   09:08:54    11     1   164.480   LOTEK     88   -111
2020-11-21   09:09:08    11     1   164.480   LOTEK     25    -69
2020-11-21   09:09:23    11     1   164.480   LOTEK     58   -112
2020-11-21   09:09:25    11     1   164.480   LOTEK     18   -114
2020-11-21   09:09:28    11     1   164.480   LOTEK     44   -114
2020-11-21   09:09:31    11     1   164.480   LOTEK    109   -115
2020-11-21   09:09:44    11     1   164.480   LOTEK     18   -111
2020-11-21   09:09:57    11     1   164.480   LOTEK     89   -112
2020-11-21   09:10:06    11     1   164.480   LOTEK     18   -112
2020-11-21   09:10:06    11     1   164.380   LOTEK     44   -114
2020-11-21   09:10:15    11     1   164.480   LOTEK      1   -114
2020-11-21   09:10:22    11     1   164.480   LOTEK     74   -109
2020-11-21   09:10:25    11     1   164.380   LOTEK     61   -114
2020-11-21   09:10:39    11     1   164.480   LOTEK      1   -111
2020-11-21   09:10:40    11     1   164.380   LOTEK     17   -115
2020-11-21   09:10:53    11     1   164.480   LOTEK      4   -109
2020-11-21   09:10:57    11     1   164.480   LOTEK      2   -112
2020-11-21   09:11:03    11     1   164.480   LOTEK     18   -113
2020-11-21   09:11:05    11     1   164.480   LOTEK     46   -110
2020-11-21   09:11:06    11     1   164.480   LOTEK      2   -115
2020-11-21   09:11:09    11     1   164.480   LOTEK     24   -110
2020-11-21   09:11:09    11     1   164.480   LOTEK     29   -108
2020-11-21   09:11:11    11     1   164.480   LOTEK     46   -108
2020-11-21   09:11:14    11     1   164.380   LOTEK     78   -115
2020-11-21   09:11:18    11     1   164.480   LOTEK     29   -111
2020-11-21   09:11:18    11     1   164.480   LOTEK     62   -113
2020-11-21   09:11:20    11     1   164.380   LOTEK      4   -115
2020-11-21   09:11:31    11     1   164.480   LOTEK      2   -112
2020-11-21   09:11:32    11     1   164.480   LOTEK     35   -111
2020-11-21   09:11:35    11     1   164.480   LOTEK      2   -110
2020-11-21   09:11:36    11     1   164.480   LOTEK    116   -111
2020-11-21   09:11:46    11     1   164.380   LOTEK      6   -115
2020-11-21   09:11:49    11     1   164.480   LOTEK     76   -114
2020-11-21   09:12:12    11     1   164.480   LOTEK     80   -114
2020-11-21   09:12:13    11     1   164.480   LOTEK     58   -110
2020-11-21   09:12:16    11     1   164.480   LOTEK      6   -112
2020-11-21   09:12:17    11     1   164.480   LOTEK     78   -114
2020-11-21   09:12:22    11     1   164.480   LOTEK     94   -115
2020-11-21   09:12:25    11     1   164.480   LOTEK     75   -114
2020-11-21   09:12:30    11     1   164.480   LOTEK     13   -110
2020-11-21   09:12:33    11     1   164.480   LOTEK     45   -109
2020-11-21   09:12:37    11     1   164.380   LOTEK     44   -115
2020-11-21   09:13:18    11     1   164.380   LOTEK     19   -115
2020-11-21   09:13:19    11     1   164.480   LOTEK     35   -110
2020-11-21   09:13:23    11     1   164.480   LOTEK    152   -108
2020-11-21   09:13:27    11     1   164.480   LOTEK     15   -110
2020-11-21   09:13:27    11     1   164.480   LOTEK     15   -113
2020-11-21   09:13:31    11     1   164.480   LOTEK     34   -109
2020-11-21   09:13:36    11     1   164.380   LOTEK     46   -115
2020-11-21   09:13:43    11     1   164.480   LOTEK     73   -112
2020-11-21   09:13:44    11     1   164.480   LOTEK     67   -114
2020-11-21   09:13:44    11     1   164.480   LOTEK      2   -108
2020-11-21   09:13:56    11     1   164.380   LOTEK     33   -115
2020-11-21   09:14:07    11     1   164.480   LOTEK     58   -107
2020-11-21   09:14:08    11     1   164.480   LOTEK     25    -69
2020-11-21   09:14:09    11     1   164.480   LOTEK     72   -108
2020-11-21   09:14:27    11     1   164.380   LOTEK      1   -115
2020-11-21   09:14:39    11     1   164.380   LOTEK      7   -115
2020-11-21   09:14:57    11     1   164.480   LOTEK    116   -109
2020-11-21   09:15:14    11     1   164.480   LOTEK     74   -109
2020-11-21   09:15:25    11     1   164.480   LOTEK     29   -110
2020-11-21   09:15:28    11     1   164.380   LOTEK     44   -114
2020-11-21   09:15:30    11     1   164.480   LOTEK     37   -113
2020-11-21   09:15:31    11     1   164.480   LOTEK      4   -114
2020-11-21   09:15:34    11     1   164.380   LOTEK      1   -115
2020-11-21   09:15:46    11     1   164.380   LOTEK      3   -115
2020-11-21   09:15:59    11     1   164.480   LOTEK    101   -112
2020-11-21   09:16:00    11     1   164.480   LOTEK      1   -109
2020-11-21   09:16:27    11     1   164.480   LOTEK     73   -113
2020-11-21   09:16:44    11     1   164.380   LOTEK     46   -114
2020-11-21   09:16:44    11     1   164.480   LOTEK     46   -107
2020-11-21   09:16:49    11     1   164.480   LOTEK     47   -111
2020-11-21   09:17:02    11     1   164.380   LOTEK     86   -115
2020-11-21   09:17:04    11     1   164.480   LOTEK    135   -111
2020-11-21   09:17:34    11     1   164.480   LOTEK    120   -108
2020-11-21   09:17:34    11     1   164.480   LOTEK     86   -110
2020-11-21   09:17:43    11     1   164.480   LOTEK    116   -107
2020-11-21   09:17:51    11     1   164.480   LOTEK     15   -111
2020-11-21   09:18:00    11     1   164.480   LOTEK     17   -109
2020-11-21   09:18:08    11     1   164.380   LOTEK     62   -115
2020-11-21   09:18:21    11     1   164.480   LOTEK     58   -112
2020-11-21   09:18:36    11     1   164.380   LOTEK     33   -115
2020-11-21   09:18:49    11     1   164.480   LOTEK     30   -112
2020-11-21   09:18:49    11     1   164.480   LOTEK     33   -109
2020-11-21   09:18:52    11     1   164.480   LOTEK      8   -111
2020-11-21   09:18:53    11     1   164.480   LOTEK     63   -106
2020-11-21   09:19:06    11     1   164.480   LOTEK      8   -107
2020-11-21   09:19:08    11     1   164.480   LOTEK     89   -110
2020-11-21   09:19:08    11     1   164.480   LOTEK     25    -69
2020-11-21   09:19:22    11     1   164.480   LOTEK     46   -111
2020-11-21   09:19:28    11     1   164.380   LOTEK     51   -114
2020-11-21   09:19:32    11     1   164.380   LOTEK     62   -115
2020-11-21   09:19:35    11     1   164.480   LOTEK     61   -109
2020-11-21   09:19:37    11     1   164.380   LOTEK      1   -115
2020-11-21   09:19:41    11     1   164.380   LOTEK     15   -114
2020-11-21   09:19:45    11     1   164.380   LOTEK      6   -115
2020-11-21   09:19:53    11     1   164.480   LOTEK    124   -112
2020-11-21   09:19:53    11     1   164.480   LOTEK     80   -110
2020-11-21   09:19:56    11     1   164.480   LOTEK      1   -110
2020-11-21   09:19:58    11     1   164.480   LOTEK      1   -111
2020-11-21   09:20:04    11     1   164.380   LOTEK    101   -115
2020-11-21   09:20:09    11     1   164.480   LOTEK     33   -111
2020-11-21   09:20:10    11     1   164.380   LOTEK      2   -114
2020-11-21   09:20:19    11     1   164.380   LOTEK     90   -115
2020-11-21   09:20:22    11     1   164.480   LOTEK    156   -114
2020-11-21   09:20:25    11     1   164.480   LOTEK      2   -106
2020-11-21   09:20:36    11     1   164.480   LOTEK     24   -108
2020-11-21   09:20:44    11     1   164.480   LOTEK    152   -114
2020-11-21   09:20:45    11     1   164.380   LOTEK     46   -115
2020-11-21   09:21:02    11     1   164.480   LOTEK     78   -107
2020-11-21   09:21:07    11     1   164.380   LOTEK     46   -115
2020-11-21   09:21:16    11     1   164.480   LOTEK      4   -111
2020-11-21   09:21:21    11     1   164.480   LOTEK    106   -112
2020-11-21   09:21:23    11     1   164.480   LOTEK     73   -112
2020-11-21   09:21:28    11     1   164.380   LOTEK     64   -115
2020-11-21   09:21:40    11     1   164.380   LOTEK    109   -114
2020-11-21   09:21:46    11     1   164.480   LOTEK     25   -113
2020-11-21   09:22:02    11     1   164.380   LOTEK     92   -113
2020-11-21   09:22:10    11     1   164.480   LOTEK     18   -108
2020-11-21   09:22:18    11     1   164.480   LOTEK     18   -110
2020-11-21   09:22:26    11     1   164.480   LOTEK    129   -106
2020-11-21   09:22:30    11     1   164.380   LOTEK      2   -115
2020-11-21   09:22:33    11     1   164.480   LOTEK     17   -107
2020-11-21   09:22:41    11     1   164.480   LOTEK      3   -107
2020-11-21   09:23:02    11     1   164.380   LOTEK     73   -114
2020-11-21   09:23:14    11     1   164.480   LOTEK     47   -105
2020-11-21   09:23:15    11     1   164.480   LOTEK     44   -106
2020-11-21   09:23:24    11     1   164.480   LOTEK      2   -108
2020-11-21   09:23:27    11     1   164.480   LOTEK     59   -112
2020-11-21   09:23:32    11     1   164.480   LOTEK    120   -111
2020-11-21   09:23:33    11     1   164.480   LOTEK    103   -112
2020-11-21   09:23:33    11     1   164.480   LOTEK     44   -109
2020-11-21   09:23:38    11     1   164.380   LOTEK     18   -115
2020-11-21   09:23:45    11     1   164.480   LOTEK     16   -109
2020-11-21   09:23:47    11     1   164.480   LOTEK     58   -111
2020-11-21   09:24:00    11     1   164.480   LOTEK      2   -106
2020-11-21   09:24:06    11     1   164.480   LOTEK     67   -109
2020-11-21   09:24:08    11     1   164.480   LOTEK     25    -69
2020-11-21   09:24:11    11     1   164.480   LOTEK     44   -107
2020-11-21   09:24:15    11     1   164.380   LOTEK    116   -115
2020-11-21   09:24:19    11     1   164.380   LOTEK      6   -115
2020-11-21   09:24:31    11     1   164.480   LOTEK     18   -111
2020-11-21   09:24:38    11     1   164.480   LOTEK     73   -109
2020-11-21   09:24:44    11     1   164.480   LOTEK     52   -106
2020-11-21   09:24:53    11     1   164.480   LOTEK      6   -106
2020-11-21   09:24:55    11     1   164.380   LOTEK     89   -115
2020-11-21   09:24:59    11     1   164.480   LOTEK     46   -106
2020-11-21   09:25:00    11     1   164.480   LOTEK     46   -111
2020-11-21   09:25:02    11     1   164.480   LOTEK     58   -107
2020-11-21   09:25:13    11     1   164.380   LOTEK      2   -113
2020-11-21   09:25:13    11     1   164.480   LOTEK     46   -107
2020-11-21   09:25:26    11     1   164.480   LOTEK     10   -108
2020-11-21   09:25:32    11     1   164.380   LOTEK      1   -115
2020-11-21   09:25:36    11     1   164.480   LOTEK    130   -106
2020-11-21   09:25:38    11     1   164.480   LOTEK     73   -110
2020-11-21   09:25:44    11     1   164.480   LOTEK    186   -108
2020-11-21   09:25:48    11     1   164.380   LOTEK      1   -115
2020-11-21   09:25:51    11     1   164.380   LOTEK      1   -115
2020-11-21   09:25:51    11     1   164.380   LOTEK     58   -114
2020-11-21   09:25:53    11     1   164.380   LOTEK    135   -115
2020-11-21   09:25:59    11     1   164.380   LOTEK     89   -115
2020-11-21   09:26:01    11     1   164.380   LOTEK      2   -115
2020-11-21   09:26:03    11     1   164.380   LOTEK     15   -115
2020-11-21   09:26:10    11     1   164.380   LOTEK    120   -113
2020-11-21   09:26:17    11     1   164.480   LOTEK    115   -109
2020-11-21   09:26:35    11     1   164.480   LOTEK    109   -106
2020-11-21   09:26:37    11     1   164.480   LOTEK     75   -109
2020-11-21   09:26:39    11     1   164.480   LOTEK     23   -109
2020-11-21   09:26:42    11     1   164.480   LOTEK     29   -105
2020-11-21   09:26:49    11     1   164.380   LOTEK      1   -113
2020-11-21   09:26:51    11     1   164.380   LOTEK      1   -115
2020-11-21   09:26:53    11     1   164.480   LOTEK    177   -108
2020-11-21   09:26:54    11     1   164.480   LOTEK     33   -109
2020-11-21   09:27:07    11     1   164.480   LOTEK     33   -107
2020-11-21   09:27:11    11     1   164.480   LOTEK     46   -107
2020-11-21   09:27:20    11     1   164.480   LOTEK      8   -108
2020-11-21   09:27:32    11     1   164.480   LOTEK      2   -110
2020-11-21   09:27:48    11     1   164.480   LOTEK     21   -107
2020-11-21   09:27:49    11     1   164.380   LOTEK     15   -115
2020-11-21   09:27:52    11     1   164.480   LOTEK     31   -107
2020-11-21   09:27:53    11     1   164.480   LOTEK     80   -107
2020-11-21   09:27:57    11     1   164.480   LOTEK     46   -107
2020-11-21   09:28:04    11     1   164.480   LOTEK      8   -105
2020-11-21   09:28:21    11     1   164.480   LOTEK     49   -105
2020-11-21   09:28:36    11     1   164.380   LOTEK     38   -114
2020-11-21   09:28:40    11     1   164.480   LOTEK     58   -107
2020-11-21   09:28:43    11     1   164.380   LOTEK     73   -113
2020-11-21   09:28:44    11     1   164.380   LOTEK     29   -115
2020-11-21   09:28:44    11     1   164.380   LOTEK      1   -114
2020-11-21   09:28:44    11     1   164.480   LOTEK      9   -105
2020-11-21   09:28:48    11     1   164.380   LOTEK      1   -115
2020-11-21   09:28:52    11     1   164.480   LOTEK     11   -108
2020-11-21   09:29:01    11     1   164.480   LOTEK     46   -106
2020-11-21   09:29:04    11     1   164.480   LOTEK     58   -106
2020-11-21   09:29:09    11     1   164.480   LOTEK     25    -69
2020-11-21   09:29:12    11     1   164.380   LOTEK     60   -114
2020-11-21   09:29:20    11     1   164.380   LOTEK     92   -114
2020-11-21   09:29:21    11     1   164.380   LOTEK      1   -115
2020-11-21   09:29:23    11     1   164.480   LOTEK    129   -110
2020-11-21   09:29:23    11     1   164.380   LOTEK     22   -115
2020-11-21   09:29:26    11     1   164.480   LOTEK     22   -104
2020-11-21   09:29:31    11     1   164.380   LOTEK      2   -113
2020-11-21   09:29:35    11     1   164.480   LOTEK     30   -112
2020-11-21   09:29:36    11     1   164.380   LOTEK     32   -113
2020-11-21   09:29:39    11     1   164.480   LOTEK     90   -107
2020-11-21   09:29:46    11     1   164.380   LOTEK     90   -115
2020-11-21   09:29:56    11     1   164.480   LOTEK    120   -104
2020-11-21   09:30:00    11     1   164.480   LOTEK      3   -106
2020-11-21   09:30:03    11     1   164.380   LOTEK     30   -114
2020-11-21   09:30:11    11     1   164.380   LOTEK      6   -115
2020-11-21   09:30:12    11     1   164.380   LOTEK     58   -115
2020-11-21   09:30:26    11     1   164.480   LOTEK     73   -109
2020-11-21   09:30:27    11     1   164.380   LOTEK      6   -114
2020-11-21   09:30:29    11     1   164.380   LOTEK     31   -115
2020-11-21   09:30:35    11     1   164.380   LOTEK      1   -115
2020-11-21   09:30:35    11     1   164.480   LOTEK     29   -109
2020-11-21   09:30:48    11     1   164.480   LOTEK     35   -106
2020-11-21   09:31:01    11     1   164.480   LOTEK    143   -106
2020-11-21   09:31:03    11     1   164.380   LOTEK      4   -114
2020-11-21   09:31:08    11     1   164.480   LOTEK     45   -106
2020-11-21   09:31:09    11     1   164.380   LOTEK     29   -114
2020-11-21   09:31:09    11     1   164.480   LOTEK     21   -105
2020-11-21   09:31:25    11     1   164.480   LOTEK     16   -109
2020-11-21   09:31:27    11     1   164.480   LOTEK     19   -107
2020-11-21   09:31:41    11     1   164.480   LOTEK     90   -105
2020-11-21   09:31:48    11     1   164.380   LOTEK     46   -113
2020-11-21   09:31:49    11     1   164.380   LOTEK      2   -115
2020-11-21   09:31:54    11     1   164.480   LOTEK    164   -112
2020-11-21   09:31:59    11     1   164.380   LOTEK      3   -113
2020-11-21   09:32:06    11     1   164.380   LOTEK     33   -114
2020-11-21   09:32:08    11     1   164.480   LOTEK     46   -108
2020-11-21   09:32:08    11     1   164.380   LOTEK      1   -114
2020-11-21   09:32:11    11     1   164.380   LOTEK     44   -114
2020-11-21   09:32:13    11     1   164.480   LOTEK     29   -110
2020-11-21   09:32:18    11     1   164.480   LOTEK    107   -111
2020-11-21   09:32:27    11     1   164.480   LOTEK    102   -105
2020-11-21   09:32:29    11     1   164.380   LOTEK     18   -114
2020-11-21   09:32:32    11     1   164.380   LOTEK      2   -113
2020-11-21   09:32:36    11     1   164.480   LOTEK    166   -108
2020-11-21   09:32:40    11     1   164.380   LOTEK      4   -113
2020-11-21   09:32:40    11     1   164.380   LOTEK     44   -115
2020-11-21   09:32:48    11     1   164.480   LOTEK     44   -106
2020-11-21   09:32:50    11     1   164.380   LOTEK      4   -115
2020-11-21   09:33:04    11     1   164.380   LOTEK     34   -114
2020-11-21   09:33:11    11     1   164.480   LOTEK     61   -106
2020-11-21   09:33:17    11     1   164.380   LOTEK     47   -115
2020-11-21   09:33:21    11     1   164.480   LOTEK      6   -107
2020-11-21   09:33:23    11     1   164.380   LOTEK      2   -114
2020-11-21   09:33:37    11     1   164.480   LOTEK     97   -106
2020-11-21   09:33:45    11     1   164.480   LOTEK     34   -105
2020-11-21   09:33:48    11     1   164.480   LOTEK     75   -106
2020-11-21   09:33:50    11     1   164.480   LOTEK     52   -103
2020-11-21   09:33:52    11     1   164.480   LOTEK     59   -109
2020-11-21   09:33:53    11     1   164.480   LOTEK     75   -105
2020-11-21   09:34:01    11     1   164.480   LOTEK    155   -106
2020-11-21   09:34:01    11     1   164.380   LOTEK      6   -113
2020-11-21   09:34:09    11     1   164.480   LOTEK     25    -69
2020-11-21   09:34:09    11     1   164.480   LOTEK    117   -109
2020-11-21   09:34:11    11     1   164.480   LOTEK      2   -107
2020-11-21   09:34:11    11     1   164.480   LOTEK     31   -107
2020-11-21   09:34:17    11     1   164.380   LOTEK     46   -115
2020-11-21   09:34:26    11     1   164.380   LOTEK      6   -114
2020-11-21   09:34:26    11     1   164.380   LOTEK      6   -112
2020-11-21   09:34:35    11     1   164.480   LOTEK    196   -105
2020-11-21   09:34:42    11     1   164.380   LOTEK     49   -113
2020-11-21   09:34:50    11     1   164.480   LOTEK     29   -108
2020-11-21   09:34:55    11     1   164.480   LOTEK     29   -106
2020-11-21   09:34:56    11     1   164.480   LOTEK     61   -106
2020-11-21   09:35:18    11     1   164.480   LOTEK     18   -105
2020-11-21   09:35:21    11     1   164.380   LOTEK     18   -114
2020-11-21   09:35:22    11     1   164.480   LOTEK      1   -104
2020-11-21   09:35:22    11     1   164.480   LOTEK      1   -106
2020-11-21   09:35:22    11     1   164.480   LOTEK    116   -110
2020-11-21   09:35:30    11     1   164.480   LOTEK    153   -106
2020-11-21   09:35:32    11     1   164.480   LOTEK     62   -107
2020-11-21   09:35:38    11     1   164.380   LOTEK     46   -114
2020-11-21   09:35:38    11     1   164.480   LOTEK     47   -106
2020-11-21   09:35:39    11     1   164.480   LOTEK      3   -106
2020-11-21   09:35:47    11     1   164.480   LOTEK     18   -105
2020-11-21   09:35:53    11     1   164.480   LOTEK      5   -106
2020-11-21   09:36:08    11     1   164.480   LOTEK      2   -109
2020-11-21   09:36:12    11     1   164.480   LOTEK      1   -107
2020-11-21   09:36:17    11     1   164.380   LOTEK     44   -112
2020-11-21   09:36:27    11     1   164.480   LOTEK    166   -106
2020-11-21   09:36:37    11     1   164.480   LOTEK     40   -109
2020-11-21   09:36:43    11     1   164.380   LOTEK     75   -115
2020-11-21   09:36:46    11     1   164.480   LOTEK     62   -105
2020-11-21   09:36:57    11     1   164.480   LOTEK     96   -110
2020-11-21   09:36:58    11     1   164.480   LOTEK     46   -109
2020-11-21   09:37:01    11     1   164.480   LOTEK     31   -110
2020-11-21   09:37:05    11     1   164.380   LOTEK     62   -113
2020-11-21   09:37:08    11     1   164.480   LOTEK     54   -109
2020-11-21   09:37:12    11     1   164.480   LOTEK     75   -106
2020-11-21   09:37:17    11     1   164.380   LOTEK     15   -114
2020-11-21   09:37:20    11     1   164.480   LOTEK    121   -106
2020-11-21   09:37:29    11     1   164.380   LOTEK     80   -113
2020-11-21   09:37:37    11     1   164.480   LOTEK     90   -107
2020-11-21   09:37:42    11     1   164.380   LOTEK      2   -113
2020-11-21   09:37:53    11     1   164.480   LOTEK    129   -111
2020-11-21   09:38:03    11     1   164.380   LOTEK     58   -114
2020-11-21   09:38:12    11     1   164.480   LOTEK     33   -107
2020-11-21   09:38:14    11     1   164.480   LOTEK    101   -106
2020-11-21   09:38:23    11     1   164.380   LOTEK     33   -115
2020-11-21   09:38:25    11     1   164.380   LOTEK      1   -112
2020-11-21   09:38:25    11     1   164.480   LOTEK    112   -111
2020-11-21   09:38:30    11     1   164.380   LOTEK     10   -114
2020-11-21   09:38:36    11     1   164.380   LOTEK      1   -112
2020-11-21   09:38:40    11     1   164.480   LOTEK     74   -106
2020-11-21   09:38:44    11     1   164.380   LOTEK     46   -113
2020-11-21   09:38:45    11     1   164.480   LOTEK    147   -109
2020-11-21   09:38:46    11     1   164.480   LOTEK     59   -108
2020-11-21   09:38:57    11     1   164.380   LOTEK     33   -113
2020-11-21   09:39:05    11     1   164.380   LOTEK     18   -114
2020-11-21   09:39:08    11     1   164.480   LOTEK      2   -107
2020-11-21   09:39:09    11     1   164.480   LOTEK     25    -69
2020-11-21   09:39:14    11     1   164.380   LOTEK     33   -114
2020-11-21   09:39:15    11     1   164.480   LOTEK     30   -109
2020-11-21   09:39:29    11     1   164.480   LOTEK     58   -106
2020-11-21   09:39:30    11     1   164.480   LOTEK      4   -106
2020-11-21   09:39:34    11     1   164.380   LOTEK     74   -114
2020-11-21   09:39:45    11     1   164.380   LOTEK      2   -112
2020-11-21   09:40:00    11     1   164.480   LOTEK      1   -107
2020-11-21   09:40:03    11     1   164.480   LOTEK      6   -104
2020-11-21   09:40:05    11     1   164.380   LOTEK      5   -112
2020-11-21   09:40:08    11     1   164.380   LOTEK     34   -112
2020-11-21   09:40:15    11     1   164.380   LOTEK      1   -114
2020-11-21   09:40:16    11     1   164.380   LOTEK      6   -114
2020-11-21   09:40:20    11     1   164.480   LOTEK     29   -107
2020-11-21   09:40:22    11     1   164.380   LOTEK    133   -114
2020-11-21   09:40:22    11     1   164.380   LOTEK     80   -115
2020-11-21   09:40:28    11     1   164.480   LOTEK     90   -105
2020-11-21   09:40:32    11     1   164.380   LOTEK     46   -113
2020-11-21   09:40:32    11     1   164.380   LOTEK     64   -111
2020-11-21   09:40:44    11     1   164.480   LOTEK      2   -112
2020-11-21   09:40:46    11     1   164.380   LOTEK      1   -113
2020-11-21   09:40:54    11     1   164.380   LOTEK     33   -112
2020-11-21   09:40:55    11     1   164.480   LOTEK     34   -108
2020-11-21   09:41:04    11     1   164.480   LOTEK      2   -106
2020-11-21   09:41:04    11     1   164.480   LOTEK     58   -110
2020-11-21   09:41:05    11     1   164.480   LOTEK    186   -109
2020-11-21   09:41:08    11     1   164.480   LOTEK      1   -111
2020-11-21   09:41:10    11     1   164.380   LOTEK     78   -110
2020-11-21   09:41:11    11     1   164.480   LOTEK     63   -106
2020-11-21   09:41:16    11     1   164.480   LOTEK     21   -111
2020-11-21   09:41:18    11     1   164.480   LOTEK     30   -106
2020-11-21   09:41:21    11     1   164.480   LOTEK     46   -104
2020-11-21   09:41:22    11     1   164.380   LOTEK     46   -114
2020-11-21   09:41:24    11     1   164.480   LOTEK     93   -105
2020-11-21   09:41:26    11     1   164.480   LOTEK     68   -109
2020-11-21   09:41:27    11     1   164.380   LOTEK      1   -113
2020-11-21   09:41:39    11     1   164.380   LOTEK     80   -113
2020-11-21   09:41:41    11     1   164.380   LOTEK    193   -112
2020-11-21   09:41:44    11     1   164.480   LOTEK     24   -109
2020-11-21   09:41:56    11     1   164.480   LOTEK     31   -106
2020-11-21   09:41:57    11     1   164.480   LOTEK     22   -106
2020-11-21   09:41:57    11     1   164.480   LOTEK    168   -109
2020-11-21   09:41:58    11     1   164.380   LOTEK     19   -114
2020-11-21   09:42:10    11     1   164.380   LOTEK     22   -114
2020-11-21   09:42:14    11     1   164.380   LOTEK      6   -115
2020-11-21   09:42:24    11     1   164.480   LOTEK     46   -108
2020-11-21   09:42:31    11     1   164.380   LOTEK    100   -112
2020-11-21   09:42:31    11     1   164.480   LOTEK     53   -106
2020-11-21   09:42:32    11     1   164.480   LOTEK     34   -106
2020-11-21   09:42:36    11     1   164.380   LOTEK      1   -113
2020-11-21   09:42:40    11     1   164.480   LOTEK     49   -111
2020-11-21   09:42:46    11     1   164.480   LOTEK     15   -106
2020-11-21   09:42:47    11     1   164.480   LOTEK    186   -111
2020-11-21   09:42:55    11     1   164.480   LOTEK    116   -106
2020-11-21   09:42:55    11     1   164.380   LOTEK    104   -114
2020-11-21   09:42:55    11     1   164.380   LOTEK    132   -111
2020-11-21   09:42:58    11     1   164.380   LOTEK     58   -111
2020-11-21   09:42:59    11     1   164.480   LOTEK      8   -107
2020-11-21   09:43:08    11     1   164.380   LOTEK     18   -113
2020-11-21   09:43:10    11     1   164.480   LOTEK     58   -107
2020-11-21   09:43:12    11     1   164.480   LOTEK     44   -109
2020-11-21   09:43:14    11     1   164.380   LOTEK     44   -115
2020-11-21   09:43:19    11     1   164.380   LOTEK      3   -111
2020-11-21   09:43:20    11     1   164.480   LOTEK     61   -106
2020-11-21   09:43:35    11     1   164.480   LOTEK      4   -108
2020-11-21   09:43:38    11     1   164.380   LOTEK     18   -113
2020-11-21   09:43:39    11     1   164.380   LOTEK     44   -112
2020-11-21   09:43:41    11     1   164.380   LOTEK      2   -113
2020-11-21   09:43:41    11     1   164.380   LOTEK     44   -115
2020-11-21   09:43:43    11     1   164.480   LOTEK      1   -106
2020-11-21   09:43:43    11     1   164.380   LOTEK     15   -114
2020-11-21   09:43:58    11     1   164.380   LOTEK     46   -115
2020-11-21   09:44:01    11     1   164.380   LOTEK     34   -113
2020-11-21   09:44:05    11     1   164.380   LOTEK      2   -113
2020-11-21   09:44:09    11     1   164.480   LOTEK     25    -69
2020-11-21   09:44:21    11     1   164.480   LOTEK    101   -108
2020-11-21   09:44:23    11     1   164.480   LOTEK     29   -108
2020-11-21   09:44:28    11     1   164.480   LOTEK      1   -109
2020-11-21   09:44:36    11     1   164.380   LOTEK      2   -114
2020-11-21   09:44:44    11     1   164.380   LOTEK     31   -111
2020-11-21   09:44:44    11     1   164.380   LOTEK      1   -112
2020-11-21   09:44:51    11     1   164.480   LOTEK     73   -108
2020-11-21   09:44:59    11     1   164.480   LOTEK     94   -108
2020-11-21   09:45:04    11     1   164.380   LOTEK      2   -113
2020-11-21   09:45:06    11     1   164.380   LOTEK     31   -113
2020-11-21   09:45:07    11     1   164.480   LOTEK    109   -109
2020-11-21   09:45:08    11     1   164.480   LOTEK    120   -107
2020-11-21   09:45:14    11     1   164.380   LOTEK     63   -111
2020-11-21   09:45:19    11     1   164.480   LOTEK      2   -111
2020-11-21   09:45:21    11     1   164.380   LOTEK     86   -110
2020-11-21   09:45:22    11     1   164.380   LOTEK     45   -113
2020-11-21   09:45:23    11     1   164.380   LOTEK      2   -113
2020-11-21   09:45:25    11     1   164.480   LOTEK      1   -107
2020-11-21   09:45:27    11     1   164.380   LOTEK    118   -114
2020-11-21   09:45:30    11     1   164.380   LOTEK     22   -115
2020-11-21   09:45:41    11     1   164.480   LOTEK      1   -110
2020-11-21   09:45:42    11     1   164.380   LOTEK     44   -113
2020-11-21   09:45:45    11     1   164.380   LOTEK    114   -112
2020-11-21   09:45:47    11     1   164.480   LOTEK     62   -107
2020-11-21   09:45:47    11     1   164.480   LOTEK    140   -109
2020-11-21   09:45:48    11     1   164.380   LOTEK     46   -113
2020-11-21   09:45:52    11     1   164.480   LOTEK     52   -109
2020-11-21   09:45:55    11     1   164.480   LOTEK     34   -108
2020-11-21   09:45:57    11     1   164.380   LOTEK    122   -115
2020-11-21   09:45:58    11     1   164.480   LOTEK    210   -111
2020-11-21   09:46:04    11     1   164.380   LOTEK     40   -114
2020-11-21   09:46:08    11     1   164.380   LOTEK      3   -111
2020-11-21   09:46:09    11     1   164.380   LOTEK     34   -112
2020-11-21   09:46:15    11     1   164.380   LOTEK     19   -113
2020-11-21   09:46:28    11     1   164.480   LOTEK      3   -107
2020-11-21   09:46:28    11     1   164.480   LOTEK      2   -105
2020-11-21   09:46:32    11     1   164.480   LOTEK     46   -108
2020-11-21   09:46:42    11     1   164.380   LOTEK      4   -113
2020-11-21   09:46:48    11     1   164.380   LOTEK      2   -110
2020-11-21   09:46:52    11     1   164.480   LOTEK     64   -111
2020-11-21   09:46:53    11     1   164.380   LOTEK     62   -111
2020-11-21   09:46:56    11     1   164.480   LOTEK     77   -108
2020-11-21   09:46:56    11     1   164.380   LOTEK    121   -110
2020-11-21   09:47:00    11     1   164.480   LOTEK     86   -107
2020-11-21   09:47:01    11     1   164.480   LOTEK     17   -109
2020-11-21   09:47:10    11     1   164.380   LOTEK      2   -113
2020-11-21   09:47:12    11     1   164.380   LOTEK     72   -112
2020-11-21   09:47:23    11     1   164.480   LOTEK    157   -105
2020-11-21   09:47:38    11     1   164.480   LOTEK    101   -114
2020-11-21   09:47:40    11     1   164.380   LOTEK      1   -110
2020-11-21   09:47:44    11     1   164.480   LOTEK     50   -108
2020-11-21   09:47:57    11     1   164.380   LOTEK      6   -115
2020-11-21   09:47:57    11     1   164.380   LOTEK     22   -114
2020-11-21   09:48:03    11     1   164.480   LOTEK      1   -107
2020-11-21   09:48:10    11     1   164.380   LOTEK     34   -112
2020-11-21   09:48:14    11     1   164.480   LOTEK    106   -107
2020-11-21   09:48:15    11     1   164.480   LOTEK      2   -108
2020-11-21   09:48:26    11     1   164.380   LOTEK     46   -113
2020-11-21   09:48:33    11     1   164.380   LOTEK    120   -112
2020-11-21   09:48:34    11     1   164.480   LOTEK     50   -110
2020-11-21   09:48:35    11     1   164.480   LOTEK    158   -111
2020-11-21   09:48:54    11     1   164.480   LOTEK     31   -105
2020-11-21   09:48:57    11     1   164.480   LOTEK     18   -105
2020-11-21   09:49:09    11     1   164.480   LOTEK     25    -68
2020-11-21   09:49:10    11     1   164.480   LOTEK      1   -111
2020-11-21   09:49:16    11     1   164.380   LOTEK     62   -114
2020-11-21   09:49:23    11     1   164.480   LOTEK     46   -108
2020-11-21   09:49:27    11     1   164.480   LOTEK      3   -107
2020-11-21   09:49:37    11     1   164.480   LOTEK      5   -110
2020-11-21   09:49:44    11     1   164.480   LOTEK     22   -115
2020-11-21   09:49:45    11     1   164.380   LOTEK      1   -111
2020-11-21   09:49:47    11     1   164.480   LOTEK     18   -109
2020-11-21   09:49:48    11     1   164.380   LOTEK     44   -112
2020-11-21   09:49:54    11     1   164.380   LOTEK    122   -112
2020-11-21   09:50:01    11     1   164.380   LOTEK     80   -111
2020-11-21   09:50:02    11     1   164.480   LOTEK     77   -110
2020-11-21   09:50:18    11     1   164.380   LOTEK     44   -110
2020-11-21   09:50:21    11     1   164.480   LOTEK    102   -111
2020-11-21   09:50:21    11     1   164.480   LOTEK     98   -105
2020-11-21   09:50:25    11     1   164.380   LOTEK      1   -110
2020-11-21   09:50:26    11     1   164.380   LOTEK     17   -110
2020-11-21   09:50:29    11     1   164.380   LOTEK      2   -111
2020-11-21   09:50:31    11     1   164.380   LOTEK     46   -111
2020-11-21   09:50:39    11     1   164.380   LOTEK      2   -111
2020-11-21   09:50:39    11     1   164.380   LOTEK      2   -111
2020-11-21   09:50:44    11     1   164.480   LOTEK      1   -109
2020-11-21   09:50:45    11     1   164.380   LOTEK     22   -110
2020-11-21   09:50:52    11     1   164.480   LOTEK     58   -108
2020-11-21   09:50:52    11     1   164.380   LOTEK      4   -111
2020-11-21   09:50:53    11     1   164.380   LOTEK      2   -112
2020-11-21   09:50:53    11     1   164.480   LOTEK     32   -112
2020-11-21   09:50:57    11     1   164.480   LOTEK    158   -111
2020-11-21   09:50:58    11     1   164.380   LOTEK    117   -110
2020-11-21   09:51:01    11     1   164.380   LOTEK    101   -110
2020-11-21   09:51:01    11     1   164.480   LOTEK     77   -108
2020-11-21   09:51:03    11     1   164.380   LOTEK     72   -111
2020-11-21   09:51:12    11     1   164.380   LOTEK     31   -111
2020-11-21   09:51:12    11     1   164.380   LOTEK     31   -110
2020-11-21   09:51:29    11     1   164.480   LOTEK     31   -110
2020-11-21   09:51:37    11     1   164.480   LOTEK     33   -107
2020-11-21   09:51:38    11     1   164.480   LOTEK     59   -108
2020-11-21   09:51:38    11     1   164.380   LOTEK      2   -112
2020-11-21   09:51:39    11     1   164.480   LOTEK     15   -112
2020-11-21   09:51:41    11     1   164.480   LOTEK     47   -109
2020-11-21   09:51:42    11     1   164.480   LOTEK      1   -114
2020-11-21   09:51:42    11     1   164.380   LOTEK     89   -111
2020-11-21   09:51:58    11     1   164.480   LOTEK     53   -108
2020-11-21   09:52:08    11     1   164.380   LOTEK    130   -113
2020-11-21   09:52:10    11     1   164.480   LOTEK     46   -107
2020-11-21   09:52:20    11     1   164.380   LOTEK      1   -110
2020-11-21   09:52:25    11     1   164.480   LOTEK     34   -109
2020-11-21   09:52:27    11     1   164.480   LOTEK     18   -107
2020-11-21   09:52:41    11     1   164.380   LOTEK     44   -110
2020-11-21   09:52:45    11     1   164.380   LOTEK     31   -115
2020-11-21   09:52:49    11     1   164.380   LOTEK     30   -110
2020-11-21   09:52:49    11     1   164.380   LOTEK      1   -115
2020-11-21   09:52:52    11     1   164.380   LOTEK     15   -111
2020-11-21   09:52:53    11     1   164.480   LOTEK     11   -111
2020-11-21   09:52:56    11     1   164.380   LOTEK     34   -115
2020-11-21   09:52:56    11     1   164.380   LOTEK     92   -113
2020-11-21   09:52:57    11     1   164.480   LOTEK     58   -109
2020-11-21   09:52:57    11     1   164.380   LOTEK      1   -111
2020-11-21   09:53:00    11     1   164.480   LOTEK    121   -108
2020-11-21   09:53:02    11     1   164.480   LOTEK      1   -111
2020-11-21   09:53:04    11     1   164.480   LOTEK     58   -108
2020-11-21   09:53:07    11     1   164.380   LOTEK     47   -109
2020-11-21   09:53:08    11     1   164.480   LOTEK     22   -109
2020-11-21   09:53:09    11     1   164.380   LOTEK      1   -113
2020-11-21   09:53:16    11     1   164.480   LOTEK     44   -112
2020-11-21   09:53:20    11     1   164.480   LOTEK    157   -115
2020-11-21   09:53:25    11     1   164.380   LOTEK     30   -110
2020-11-21   09:53:30    11     1   164.480   LOTEK     73   -109
2020-11-21   09:53:32    11     1   164.380   LOTEK     29   -114
2020-11-21   09:53:36    11     1   164.380   LOTEK      3   -111
2020-11-21   09:53:36    11     1   164.480   LOTEK      7   -110
2020-11-21   09:53:40    11     1   164.380   LOTEK      2   -111
2020-11-21   09:53:44    11     1   164.380   LOTEK     34   -114
2020-11-21   09:53:45    11     1   164.480   LOTEK     89   -109
2020-11-21   09:53:50    11     1   164.380   LOTEK    157   -109
2020-11-21   09:53:51    11     1   164.480   LOTEK    151   -113
2020-11-21   09:54:05    11     1   164.480   LOTEK     10   -110
2020-11-21   09:54:08    11     1   164.480   LOTEK     76   -108
2020-11-21   09:54:09    11     1   164.480   LOTEK     25    -68
2020-11-21   09:54:11    11     1   164.480   LOTEK     62   -109
2020-11-21   09:54:15    11     1   164.380   LOTEK      1   -112
2020-11-21   09:54:20    11     1   164.480   LOTEK     29   -109
2020-11-21   09:54:25    11     1   164.380   LOTEK      1   -112
2020-11-21   09:54:28    11     1   164.380   LOTEK      1   -112
2020-11-21   09:54:31    11     1   164.380   LOTEK      2   -112
2020-11-21   09:54:31    11     1   164.380   LOTEK     45   -110
2020-11-21   09:54:32    11     1   164.380   LOTEK    131   -113
2020-11-21   09:54:33    11     1   164.380   LOTEK     46   -112
2020-11-21   09:54:37    11     1   164.380   LOTEK     88   -113
2020-11-21   09:55:02    11     1   164.480   LOTEK     46   -110
2020-11-21   09:55:08    11     1   164.380   LOTEK      2   -110
2020-11-21   09:55:10    11     1   164.380   LOTEK     33   -112
2020-11-21   09:55:12    11     1   164.380   LOTEK     62   -110
2020-11-21   09:55:21    11     1   164.380   LOTEK     64   -113
2020-11-21   09:55:27    11     1   164.480   LOTEK     90   -108
2020-11-21   09:55:27    11     1   164.380   LOTEK    116   -113
2020-11-21   09:55:29    11     1   164.380   LOTEK     76   -111
2020-11-21   09:55:33    11     1   164.380   LOTEK      5   -112
2020-11-21   09:55:43    11     1   164.380   LOTEK     77   -112
2020-11-21   09:55:45    11     1   164.480   LOTEK     96   -109
2020-11-21   09:55:47    11     1   164.480   LOTEK    122   -108
2020-11-21   09:55:52    11     1   164.380   LOTEK     62   -112
2020-11-21   09:55:55    11     1   164.480   LOTEK      2   -113
2020-11-21   09:56:01    11     1   164.380   LOTEK     18   -111
2020-11-21   09:56:08    11     1   164.480   LOTEK      3   -108
2020-11-21   09:56:12    11     1   164.380   LOTEK     58   -110
2020-11-21   09:56:16    11     1   164.380   LOTEK     64   -113
2020-11-21   09:56:20    11     1   164.380   LOTEK     15   -113
2020-11-21   09:56:25    11     1   164.380   LOTEK     17   -112
2020-11-21   09:56:26    11     1   164.380   LOTEK     18   -113
2020-11-21   09:56:28    11     1   164.480   LOTEK     77   -109
2020-11-21   09:56:29    11     1   164.380   LOTEK     31   -114
2020-11-21   09:56:41    11     1   164.380   LOTEK     64   -115
2020-11-21   09:56:44    11     1   164.380   LOTEK    143   -112
2020-11-21   09:56:45    11     1   164.380   LOTEK     40   -114
2020-11-21   09:56:46    11     1   164.380   LOTEK    121   -114
2020-11-21   09:56:47    11     1   164.480   LOTEK      2   -110
2020-11-21   09:56:52    11     1   164.480   LOTEK      1   -113
2020-11-21   09:56:53    11     1   164.480   LOTEK     53   -112
2020-11-21   09:57:01    11     1   164.480   LOTEK     18   -107
2020-11-21   09:57:18    11     1   164.380   LOTEK      4   -112
2020-11-21   09:57:41    11     1   164.380   LOTEK     29   -112
2020-11-21   09:57:49    11     1   164.380   LOTEK     15   -109
2020-11-21   09:57:52    11     1   164.480   LOTEK     15   -108
2020-11-21   09:57:53    11     1   164.480   LOTEK     19   -114
2020-11-21   09:57:54    11     1   164.480   LOTEK     18   -113
2020-11-21   09:58:04    11     1   164.380   LOTEK     15   -111
2020-11-21   09:58:07    11     1   164.380   LOTEK    102   -110
2020-11-21   09:58:08    11     1   164.380   LOTEK      6   -110
2020-11-21   09:58:09    11     1   164.480   LOTEK     18   -108
2020-11-21   09:58:15    11     1   164.480   LOTEK     20   -107
2020-11-21   09:58:19    11     1   164.380   LOTEK     18   -114
2020-11-21   09:58:28    11     1   164.480   LOTEK     62   -112
2020-11-21   09:58:31    11     1   164.380   LOTEK     62   -109
2020-11-21   09:58:34    11     1   164.480   LOTEK      1   -113
2020-11-21   09:58:37    11     1   164.380   LOTEK      1   -111
2020-11-21   09:58:40    11     1   164.480   LOTEK    144   -109
2020-11-21   09:58:40    11     1   164.380   LOTEK     34   -111
2020-11-21   09:58:44    11     1   164.480   LOTEK     17   -109
2020-11-21   09:58:46    11     1   164.480   LOTEK      5   -108
2020-11-21   09:58:47    11     1   164.380   LOTEK     44   -114
2020-11-21   09:58:55    11     1   164.380   LOTEK      1   -114
2020-11-21   09:58:59    11     1   164.480   LOTEK    148   -112
2020-11-21   09:59:01    11     1   164.380   LOTEK     86   -110
2020-11-21   09:59:02    11     1   164.380   LOTEK     18   -111
2020-11-21   09:59:07    11     1   164.380   LOTEK     74   -115
2020-11-21   09:59:09    11     1   164.480   LOTEK     25    -68
2020-11-21   09:59:09    11     1   164.380   LOTEK     62   -111
2020-11-21   09:59:10    11     1   164.380   LOTEK      2   -109
2020-11-21   09:59:13    11     1   164.480   LOTEK      2   -107
2020-11-21   09:59:18    11     1   164.380   LOTEK     80   -110
2020-11-21   09:59:19    11     1   164.480   LOTEK      6   -112
2020-11-21   09:59:19    11     1   164.480   LOTEK     86   -114
2020-11-21   09:59:25    11     1   164.480   LOTEK     35   -110
2020-11-21   09:59:38    11     1   164.380   LOTEK     86   -114
2020-11-21   09:59:43    11     1   164.380   LOTEK      1   -110
2020-11-21   09:59:53    11     1   164.480   LOTEK    101   -109
2020-11-21   10:00:11    11     1   164.380   LOTEK     26   -112
2020-11-21   10:00:11    11     1   164.480   LOTEK     82   -109
2020-11-21   10:00:15    11     1   164.380   LOTEK     21   -111
2020-11-21   10:00:26    11     1   164.480   LOTEK     62   -110
2020-11-21   10:00:26    11     1   164.380   LOTEK     52   -111
2020-11-21   10:00:27    11     1   164.480   LOTEK    133   -112
2020-11-21   10:00:30    11     1   164.380   LOTEK     34   -112
2020-11-21   10:00:40    11     1   164.480   LOTEK     15   -108
2020-11-21   10:00:42    11     1   164.480   LOTEK      9   -110
2020-11-21   10:00:43    11     1   164.480   LOTEK     52   -109
2020-11-21   10:00:44    11     1   164.480   LOTEK     33   -109
2020-11-21   10:00:45    11     1   164.480   LOTEK     89   -109
2020-11-21   10:00:47    11     1   164.480   LOTEK     60   -111
2020-11-21   10:00:53    11     1   164.480   LOTEK     74   -106
2020-11-21   10:00:55    11     1   164.380   LOTEK     31   -115
2020-11-21   10:01:05    11     1   164.480   LOTEK     87   -113
2020-11-21   10:01:09    11     1   164.480   LOTEK     86   -109
2020-11-21   10:01:19    11     1   164.380   LOTEK     33   -109
2020-11-21   10:01:22    11     1   164.480   LOTEK    135   -115
2020-11-21   10:01:27    11     1   164.480   LOTEK     90   -110
2020-11-21   10:01:29    11     1   164.380   LOTEK     18   -110
2020-11-21   10:01:33    11     1   164.380   LOTEK     18   -111
2020-11-21   10:01:35    11     1   164.480   LOTEK    121   -110
2020-11-21   10:01:42    11     1   164.380   LOTEK     18   -113
2020-11-21   10:01:47    11     1   164.380   LOTEK      2   -113
2020-11-21   10:01:51    11     1   164.480   LOTEK     18   -110
2020-11-21   10:01:59    11     1   164.380   LOTEK    122   -110
2020-11-21   10:02:09    11     1   164.480   LOTEK     19   -111
2020-11-21   10:02:15    11     1   164.480   LOTEK    102   -112
2020-11-21   10:02:18    11     1   164.380   LOTEK     51   -112
2020-11-21   10:02:25    11     1   164.380   LOTEK      1   -113
2020-11-21   10:02:32    11     1   164.480   LOTEK     72   -110
2020-11-21   10:02:36    11     1   164.380   LOTEK      6   -112
2020-11-21   10:02:42    11     1   164.380   LOTEK     18   -112
2020-11-21   10:02:44    11     1   164.480   LOTEK     22   -109
2020-11-21   10:02:52    11     1   164.380   LOTEK     52   -112
2020-11-21   10:02:59    11     1   164.480   LOTEK     29   -109
2020-11-21   10:03:00    11     1   164.380   LOTEK      2   -111
2020-11-21   10:03:02    11     1   164.380   LOTEK     15   -112
2020-11-21   10:03:06    11     1   164.380   LOTEK     78   -113
2020-11-21   10:03:09    11     1   164.380   LOTEK     73   -111
2020-11-21   10:03:15    11     1   164.480   LOTEK     31   -111
2020-11-21   10:03:25    11     1   164.480   LOTEK    154   -113
2020-11-21   10:03:29    11     1   164.480   LOTEK    101   -113
2020-11-21   10:03:30    11     1   164.480   LOTEK    146   -115
2020-11-21   10:03:30    11     1   164.380   LOTEK      2   -115
2020-11-21   10:03:32    11     1   164.380   LOTEK      1   -111
2020-11-21   10:03:39    11     1   164.480   LOTEK    185   -107
2020-11-21   10:03:43    11     1   164.480   LOTEK      1   -112
2020-11-21   10:03:49    11     1   164.480   LOTEK     29   -111
2020-11-21   10:03:49    11     1   164.380   LOTEK     48   -109
2020-11-21   10:04:04    11     1   164.380   LOTEK     62   -110
2020-11-21   10:04:05    11     1   164.380   LOTEK      2   -113
2020-11-21   10:04:08    11     1   164.380   LOTEK     44   -112
2020-11-21   10:04:09    11     1   164.480   LOTEK     25    -69
2020-11-21   10:04:10    11     1   164.380   LOTEK      2   -112
2020-11-21   10:04:10    11     1   164.380   LOTEK      1   -111
2020-11-21   10:04:11    11     1   164.480   LOTEK     52   -107
2020-11-21   10:04:12    11     1   164.480   LOTEK    133   -110
2020-11-21   10:04:19    11     1   164.480   LOTEK      2   -110
2020-11-21   10:04:25    11     1   164.480   LOTEK      3   -109
2020-11-21   10:04:26    11     1   164.380   LOTEK     86   -111
2020-11-21   10:04:27    11     1   164.480   LOTEK     86   -112
2020-11-21   10:04:30    11     1   164.380   LOTEK     46   -111
2020-11-21   10:04:41    11     1   164.480   LOTEK      8   -112
2020-11-21   10:04:42    11     1   164.380   LOTEK     29   -110
2020-11-21   10:04:46    11     1   164.380   LOTEK     29   -111
2020-11-21   10:04:51    11     1   164.380   LOTEK     44   -112
2020-11-21   10:04:52    11     1   164.480   LOTEK     62   -108
2020-11-21   10:04:55    11     1   164.480   LOTEK     72   -110
2020-11-21   10:04:58    11     1   164.380   LOTEK      2   -110
2020-11-21   10:04:58    11     1   164.380   LOTEK     46   -110
2020-11-21   10:05:05    11     1   164.480   LOTEK     44   -111
2020-11-21   10:05:06    11     1   164.380   LOTEK      6   -109
2020-11-21   10:05:08    11     1   164.480   LOTEK     47   -108
2020-11-21   10:05:19    11     1   164.380   LOTEK      1   -110
2020-11-21   10:05:28    11     1   164.380   LOTEK      1   -108
2020-11-21   10:05:30    11     1   164.480   LOTEK      6   -115
2020-11-21   10:05:32    11     1   164.480   LOTEK     34   -108
2020-11-21   10:05:37    11     1   164.380   LOTEK     34   -113
2020-11-21   10:05:40    11     1   164.480   LOTEK     23   -107
2020-11-21   10:05:53    11     1   164.380   LOTEK      1   -108
2020-11-21   10:05:58    11     1   164.380   LOTEK     24   -109
2020-11-21   10:05:59    11     1   164.380   LOTEK      6   -113
2020-11-21   10:06:00    11     1   164.380   LOTEK    107   -109
2020-11-21   10:06:04    11     1   164.480   LOTEK     75   -108
2020-11-21   10:06:19    11     1   164.380   LOTEK      2   -108
2020-11-21   10:06:20    11     1   164.480   LOTEK     75   -112
2020-11-21   10:06:30    11     1   164.380   LOTEK     22   -115
2020-11-21   10:06:33    11     1   164.380   LOTEK     53   -111
2020-11-21   10:06:37    11     1   164.480   LOTEK     62   -110
2020-11-21   10:06:42    11     1   164.480   LOTEK    141   -111
2020-11-21   10:06:43    11     1   164.480   LOTEK     24   -109
2020-11-21   10:06:46    11     1   164.380   LOTEK     58   -114
2020-11-21   10:06:53    11     1   164.480   LOTEK     58   -108
2020-11-21   10:06:54    11     1   164.480   LOTEK     73   -110
2020-11-21   10:06:58    11     1   164.480   LOTEK     17   -113
2020-11-21   10:06:58    11     1   164.380   LOTEK     46   -111
2020-11-21   10:07:01    11     1   164.380   LOTEK      1   -108
2020-11-21   10:07:08    11     1   164.380   LOTEK     18   -111
2020-11-21   10:07:10    11     1   164.380   LOTEK      2   -112
2020-11-21   10:07:14    11     1   164.380   LOTEK    116   -114
2020-11-21   10:07:15    11     1   164.380   LOTEK      1   -107
2020-11-21   10:07:21    11     1   164.380   LOTEK      1   -111
2020-11-21   10:07:38    11     1   164.480   LOTEK      4   -108
2020-11-21   10:07:40    11     1   164.480   LOTEK    159   -110
2020-11-21   10:07:41    11     1   164.480   LOTEK     18   -107
2020-11-21   10:07:42    11     1   164.480   LOTEK     82   -107
2020-11-21   10:07:44    11     1   164.480   LOTEK     73   -109
2020-11-21   10:07:46    11     1   164.480   LOTEK     80   -109
2020-11-21   10:07:51    11     1   164.480   LOTEK     74   -111
2020-11-21   10:07:52    11     1   164.380   LOTEK     33   -112
2020-11-21   10:07:56    11     1   164.380   LOTEK     29   -109
2020-11-21   10:08:02    11     1   164.480   LOTEK     18   -111
2020-11-21   10:08:04    11     1   164.380   LOTEK     29   -110
2020-11-21   10:08:07    11     1   164.480   LOTEK    107   -109
2020-11-21   10:08:10    11     1   164.380   LOTEK     44   -109
2020-11-21   10:08:16    11     1   164.480   LOTEK     34   -112
2020-11-21   10:08:20    11     1   164.380   LOTEK      1   -110
2020-11-21   10:08:21    11     1   164.380   LOTEK    101   -112
2020-11-21   10:08:22    11     1   164.380   LOTEK     17   -109
2020-11-21   10:08:26    11     1   164.480   LOTEK    132   -112
2020-11-21   10:08:35    11     1   164.480   LOTEK     29   -109
2020-11-21   10:08:44    11     1   164.380   LOTEK    138   -114
2020-11-21   10:08:49    11     1   164.480   LOTEK     21   -108
2020-11-21   10:08:50    11     1   164.380   LOTEK     31   -109
2020-11-21   10:08:55    11     1   164.480   LOTEK     44   -114
2020-11-21   10:08:55    11     1   164.380   LOTEK     31   -110
2020-11-21   10:09:01    11     1   164.480   LOTEK     40   -115
2020-11-21   10:09:01    11     1   164.480   LOTEK     80   -109
2020-11-21   10:09:09    11     1   164.480   LOTEK     25    -68
2020-11-21   10:09:10    11     1   164.380   LOTEK      2   -114
2020-11-21   10:09:11    11     1   164.480   LOTEK    158   -115
2020-11-21   10:09:16    11     1   164.380   LOTEK     58   -109
2020-11-21   10:09:17    11     1   164.380   LOTEK     62   -111
2020-11-21   10:09:20    11     1   164.480   LOTEK     34   -109
2020-11-21   10:09:20    11     1   164.380   LOTEK     44   -110
2020-11-21   10:09:23    11     1   164.480   LOTEK    139   -114
2020-11-21   10:09:24    11     1   164.380   LOTEK     62   -114
2020-11-21   10:09:32    11     1   164.380   LOTEK     18   -109
2020-11-21   10:09:33    11     1   164.380   LOTEK    109   -115
2020-11-21   10:09:34    11     1   164.480   LOTEK    114   -109
2020-11-21   10:09:36    11     1   164.380   LOTEK      1   -109
2020-11-21   10:09:41    11     1   164.480   LOTEK      1   -110
2020-11-21   10:09:43    11     1   164.380   LOTEK     44   -110
2020-11-21   10:09:45    11     1   164.380   LOTEK      1   -112
2020-11-21   10:09:46    11     1   164.480   LOTEK     64   -111
2020-11-21   10:09:47    11     1   164.480   LOTEK    172   -111
2020-11-21   10:09:54    11     1   164.380   LOTEK     19   -111
2020-11-21   10:09:59    11     1   164.380   LOTEK     18   -108
2020-11-21   10:10:01    11     1   164.380   LOTEK     58   -110
2020-11-21   10:10:11    11     1   164.380   LOTEK     58   -110
2020-11-21   10:10:14    11     1   164.380   LOTEK     16   -110
2020-11-21   10:10:17    11     1   164.380   LOTEK     33   -112
2020-11-21   10:10:18    11     1   164.380   LOTEK     46   -111
2020-11-21   10:10:27    11     1   164.480   LOTEK      2   -112
2020-11-21   10:10:31    11     1   164.480   LOTEK     31   -109
2020-11-21   10:10:36    11     1   164.380   LOTEK     34   -110
2020-11-21   10:10:38    11     1   164.480   LOTEK     47   -111
2020-11-21   10:10:40    11     1   164.380   LOTEK      1   -111
2020-11-21   10:10:40    11     1   164.380   LOTEK      1   -111
2020-11-21   10:10:42    11     1   164.380   LOTEK      1   -112
2020-11-21   10:10:43    11     1   164.380   LOTEK     15   -111
2020-11-21   10:10:44    11     1   164.480   LOTEK     27   -112
2020-11-21   10:10:44    11     1   164.480   LOTEK      2   -112
2020-11-21   10:10:45    11     1   164.380   LOTEK      1   -111
2020-11-21   10:10:47    11     1   164.380   LOTEK     18   -109
2020-11-21   10:10:51    11     1   164.480   LOTEK     31   -108
2020-11-21   10:10:52    11     1   164.380   LOTEK    166   -114
2020-11-21   10:10:55    11     1   164.380   LOTEK     44   -112
2020-11-21   10:11:01    11     1   164.380   LOTEK     15   -114
2020-11-21   10:11:02    11     1   164.380   LOTEK      6   -107
2020-11-21   10:11:06    11     1   164.380   LOTEK      1   -110
2020-11-21   10:11:09    11     1   164.380   LOTEK     24   -111
2020-11-21   10:11:10    11     1   164.380   LOTEK      2   -109
2020-11-21   10:11:15    11     1   164.380   LOTEK     31   -111
2020-11-21   10:11:15    11     1   164.380   LOTEK     18   -111
2020-11-21   10:11:21    11     1   164.480   LOTEK     58   -114
2020-11-21   10:11:22    11     1   164.380   LOTEK      2   -111
2020-11-21   10:11:22    11     1   164.380   LOTEK      2   -112
2020-11-21   10:11:31    11     1   164.380   LOTEK      6   -111
2020-11-21   10:11:34    11     1   164.380   LOTEK      3   -111
2020-11-21   10:11:43    11     1   164.380   LOTEK     15   -108
2020-11-21   10:11:44    11     1   164.480   LOTEK     34   -108
2020-11-21   10:11:48    11     1   164.480   LOTEK     59   -111
2020-11-21   10:11:54    11     1   164.480   LOTEK     62   -110
2020-11-21   10:11:55    11     1   164.480   LOTEK     61   -108
2020-11-21   10:11:56    11     1   164.480   LOTEK     86   -110
2020-11-21   10:11:58    11     1   164.480   LOTEK      3   -111
2020-11-21   10:12:02    11     1   164.480   LOTEK     34   -113
2020-11-21   10:12:03    11     1   164.480   LOTEK     18   -112
2020-11-21   10:12:06    11     1   164.380   LOTEK     34   -110
2020-11-21   10:12:08    11     1   164.380   LOTEK    122   -113
2020-11-21   10:12:08    11     1   164.480   LOTEK     58   -113
2020-11-21   10:12:10    11     1   164.480   LOTEK     31   -111
2020-11-21   10:12:10    11     1   164.480   LOTEK      1   -113
2020-11-21   10:12:10    11     1   164.480   LOTEK     44   -112
2020-11-21   10:12:11    11     1   164.380   LOTEK     18   -107
2020-11-21   10:12:14    11     1   164.380   LOTEK     61   -110
2020-11-21   10:12:16    11     1   164.480   LOTEK     78   -109
2020-11-21   10:12:17    11     1   164.480   LOTEK      2   -112
2020-11-21   10:12:24    11     1   164.480   LOTEK     19   -111
2020-11-21   10:12:32    11     1   164.480   LOTEK     87   -114
2020-11-21   10:12:37    11     1   164.380   LOTEK     29   -109
2020-11-21   10:12:40    11     1   164.380   LOTEK     63   -110
2020-11-21   10:12:47    11     1   164.380   LOTEK     29   -110
2020-11-21   10:13:00    11     1   164.380   LOTEK     59   -115
2020-11-21   10:13:02    11     1   164.380   LOTEK     64   -114
2020-11-21   10:13:03    11     1   164.380   LOTEK      1   -109
2020-11-21   10:13:07    11     1   164.380   LOTEK     59   -110
2020-11-21   10:13:15    11     1   164.480   LOTEK     29   -109
2020-11-21   10:13:16    11     1   164.380   LOTEK     34   -109
2020-11-21   10:13:19    11     1   164.480   LOTEK     40   -109
2020-11-21   10:13:21    11     1   164.380   LOTEK     47   -107
2020-11-21   10:13:31    11     1   164.380   LOTEK     64   -111
2020-11-21   10:13:35    11     1   164.380   LOTEK      1   -110
2020-11-21   10:13:39    11     1   164.480   LOTEK    101   -110
2020-11-21   10:13:40    11     1   164.380   LOTEK     58   -108
2020-11-21   10:13:45    11     1   164.380   LOTEK     72   -111
2020-11-21   10:13:47    11     1   164.380   LOTEK      1   -111
2020-11-21   10:13:48    11     1   164.380   LOTEK     33   -107
2020-11-21   10:13:52    11     1   164.480   LOTEK     19   -111
2020-11-21   10:13:52    11     1   164.480   LOTEK      1   -109
2020-11-21   10:13:57    11     1   164.380   LOTEK     86   -110
2020-11-21   10:13:59    11     1   164.380   LOTEK     62   -109
2020-11-21   10:14:04    11     1   164.480   LOTEK     64   -114
2020-11-21   10:14:06    11     1   164.480   LOTEK     52   -111
2020-11-21   10:14:09    11     1   164.480   LOTEK     25    -68
2020-11-21   10:14:13    11     1   164.480   LOTEK     15   -108
2020-11-21   10:14:21    11     1   164.380   LOTEK     16   -112
2020-11-21   10:14:25    11     1   164.380   LOTEK      6   -112
2020-11-21   10:14:26    11     1   164.480   LOTEK     79   -112
2020-11-21   10:14:26    11     1   164.480   LOTEK    153   -109
2020-11-21   10:14:28    11     1   164.480   LOTEK     90   -115
2020-11-21   10:14:30    11     1   164.380   LOTEK      2   -111
2020-11-21   10:14:31    11     1   164.480   LOTEK      1   -111
2020-11-21   10:14:37    11     1   164.380   LOTEK     59   -109
2020-11-21   10:14:38    11     1   164.480   LOTEK     17   -111
2020-11-21   10:14:40    11     1   164.480   LOTEK    159   -114
2020-11-21   10:14:42    11     1   164.380   LOTEK    102   -115
2020-11-21   10:14:46    11     1   164.480   LOTEK     18   -114
2020-11-21   10:15:00    11     1   164.380   LOTEK      1   -115
2020-11-21   10:15:03    11     1   164.380   LOTEK     31   -110
2020-11-21   10:15:03    11     1   164.480   LOTEK    101   -112
2020-11-21   10:15:05    11     1   164.480   LOTEK    114   -112
2020-11-21   10:15:06    11     1   164.480   LOTEK     74   -111
2020-11-21   10:15:09    11     1   164.480   LOTEK    114   -115
2020-11-21   10:15:10    11     1   164.380   LOTEK     90   -110
2020-11-21   10:15:22    11     1   164.380   LOTEK      2   -110
2020-11-21   10:15:33    11     1   164.480   LOTEK      2   -114
2020-11-21   10:15:35    11     1   164.380   LOTEK     44   -108
2020-11-21   10:15:39    11     1   164.380   LOTEK     22   -111
2020-11-21   10:15:40    11     1   164.380   LOTEK     46   -110
2020-11-21   10:15:41    11     1   164.480   LOTEK    117   -111
2020-11-21   10:15:41    11     1   164.480   LOTEK     47   -111
2020-11-21   10:15:59    11     1   164.480   LOTEK    118   -110
2020-11-21   10:16:06    11     1   164.480   LOTEK     33   -111
2020-11-21   10:16:08    11     1   164.480   LOTEK     74   -110
2020-11-21   10:16:19    11     1   164.380   LOTEK     89   -109
2020-11-21   10:16:30    11     1   164.380   LOTEK     47   -109
2020-11-21   10:16:33    11     1   164.380   LOTEK     58   -109
2020-11-21   10:16:41    11     1   164.480   LOTEK    120   -108
2020-11-21   10:16:46    11     1   164.480   LOTEK     46   -110
2020-11-21   10:16:52    11     1   164.480   LOTEK      1   -109
2020-11-21   10:16:57    11     1   164.380   LOTEK     15   -111
2020-11-21   10:17:04    11     1   164.480   LOTEK    144   -111
2020-11-21   10:17:05    11     1   164.480   LOTEK     17   -111
2020-11-21   10:17:12    11     1   164.380   LOTEK     22   -111
2020-11-21   10:17:14    11     1   164.480   LOTEK     33   -112
2020-11-21   10:17:16    11     1   164.380   LOTEK    159   -107
2020-11-21   10:17:21    11     1   164.380   LOTEK      6   -110
2020-11-21   10:17:23    11     1   164.380   LOTEK    101   -108
2020-11-21   10:17:40    11     1   164.480   LOTEK     15   -113
2020-11-21   10:17:43    11     1   164.480   LOTEK     92   -112
2020-11-21   10:17:44    11     1   164.480   LOTEK     58   -113
2020-11-21   10:17:49    11     1   164.480   LOTEK     24   -110
2020-11-21   10:17:54    11     1   164.480   LOTEK      2   -111
2020-11-21   10:18:04    11     1   164.380   LOTEK    134   -112
2020-11-21   10:18:05    11     1   164.480   LOTEK     35   -108
2020-11-21   10:18:11    11     1   164.480   LOTEK    186   -110
2020-11-21   10:18:19    11     1   164.480   LOTEK     82   -110
2020-11-21   10:18:23    11     1   164.380   LOTEK     89   -110
2020-11-21   10:18:38    11     1   164.380   LOTEK      1   -107
2020-11-21   10:18:49    11     1   164.480   LOTEK     41   -112
2020-11-21   10:18:53    11     1   164.380   LOTEK     29   -110
2020-11-21   10:18:55    11     1   164.480   LOTEK    154   -114
2020-11-21   10:18:57    11     1   164.480   LOTEK     15   -111
2020-11-21   10:18:58    11     1   164.380   LOTEK     23   -110
2020-11-21   10:18:58    11     1   164.380   LOTEK     29   -111
2020-11-21   10:18:58    11     1   164.380   LOTEK     47   -108
2020-11-21   10:19:00    11     1   164.480   LOTEK     58   -110
2020-11-21   10:19:00    11     1   164.380   LOTEK     62   -109
2020-11-21   10:19:03    11     1   164.480   LOTEK     92   -114
2020-11-21   10:19:09    11     1   164.480   LOTEK     25    -68
2020-11-21   10:19:09    11     1   164.480   LOTEK     74   -110
2020-11-21   10:19:10    11     1   164.380   LOTEK     31   -113
2020-11-21   10:19:16    11     1   164.480   LOTEK     82   -112
2020-11-21   10:19:17    11     1   164.480   LOTEK    114   -114
2020-11-21   10:19:18    11     1   164.380   LOTEK     92   -106
2020-11-21   10:19:20    11     1   164.380   LOTEK      5   -109
2020-11-21   10:19:31    11     1   164.380   LOTEK     19   -109
2020-11-21   10:19:39    11     1   164.480   LOTEK     15   -112
2020-11-21   10:19:40    11     1   164.480   LOTEK     34   -111
2020-11-21   10:19:46    11     1   164.380   LOTEK      1   -108
2020-11-21   10:19:52    11     1   164.480   LOTEK     29   -111
2020-11-21   10:19:56    11     1   164.380   LOTEK     90   -106
2020-11-21   10:19:56    11     1   164.380   LOTEK      1   -108
2020-11-21   10:20:02    11     1   164.480   LOTEK     31   -113
2020-11-21   10:20:02    11     1   164.380   LOTEK      1   -111
2020-11-21   10:20:02    11     1   164.380   LOTEK      1   -114
2020-11-21   10:20:11    11     1   164.380   LOTEK     10   -108
2020-11-21   10:20:18    11     1   164.480   LOTEK      1   -112
2020-11-21   10:20:21    11     1   164.380   LOTEK     33   -110
2020-11-21   10:20:21    11     1   164.380   LOTEK     92   -113
2020-11-21   10:20:22    11     1   164.480   LOTEK     63   -110
2020-11-21   10:20:23    11     1   164.480   LOTEK    159   -113
2020-11-21   10:20:24    11     1   164.480   LOTEK     29   -112
2020-11-21   10:20:27    11     1   164.380   LOTEK      1   -107
2020-11-21   10:20:27    11     1   164.480   LOTEK     86   -111
2020-11-21   10:20:28    11     1   164.380   LOTEK     44   -110
2020-11-21   10:20:30    11     1   164.480   LOTEK     18   -111
2020-11-21   10:20:33    11     1   164.380   LOTEK     75   -113
2020-11-21   10:20:39    11     1   164.480   LOTEK     23   -111
2020-11-21   10:20:44    11     1   164.480   LOTEK     35   -110
2020-11-21   10:20:44    11     1   164.380   LOTEK     52   -108
2020-11-21   10:20:46    11     1   164.380   LOTEK    212   -114
2020-11-21   10:20:50    11     1   164.380   LOTEK    161   -111
2020-11-21   10:20:52    11     1   164.380   LOTEK    109   -108
2020-11-21   10:20:56    11     1   164.380   LOTEK    159   -114
2020-11-21   10:20:58    11     1   164.480   LOTEK    118   -110
2020-11-21   10:20:59    11     1   164.380   LOTEK    212   -111
2020-11-21   10:21:01    11     1   164.380   LOTEK    101   -107
2020-11-21   10:21:01    11     1   164.480   LOTEK     78   -113
2020-11-21   10:21:02    11     1   164.380   LOTEK     62   -109
2020-11-21   10:21:02    11     1   164.380   LOTEK     16   -110
2020-11-21   10:21:03    11     1   164.480   LOTEK      2   -114
2020-11-21   10:21:05    11     1   164.380   LOTEK     62   -108
2020-11-21   10:21:08    11     1   164.380   LOTEK     15   -108
2020-11-21   10:21:14    11     1   164.480   LOTEK     91   -112
2020-11-21   10:21:23    11     1   164.380   LOTEK    131   -114
2020-11-21   10:21:23    11     1   164.480   LOTEK      2   -113
2020-11-21   10:21:25    11     1   164.480   LOTEK      2   -115
2020-11-21   10:21:26    11     1   164.380   LOTEK    150   -108
2020-11-21   10:21:41    11     1   164.380   LOTEK    133   -108
2020-11-21   10:21:42    11     1   164.480   LOTEK     18   -109
2020-11-21   10:21:43    11     1   164.480   LOTEK     61   -114
2020-11-21   10:21:48    11     1   164.380   LOTEK     46   -110
2020-11-21   10:21:48    11     1   164.380   LOTEK     44   -109
2020-11-21   10:21:53    11     1   164.480   LOTEK      1   -111
2020-11-21   10:21:56    11     1   164.380   LOTEK      8   -110
2020-11-21   10:21:58    11     1   164.380   LOTEK     58   -108
2020-11-21   10:22:00    11     1   164.380   LOTEK      7   -112
2020-11-21   10:22:06    11     1   164.380   LOTEK     89   -109
2020-11-21   10:22:19    11     1   164.380   LOTEK      1   -109
2020-11-21   10:22:22    11     1   164.380   LOTEK     31   -109
2020-11-21   10:22:25    11     1   164.380   LOTEK      2   -108
2020-11-21   10:22:28    11     1   164.480   LOTEK     31   -112
2020-11-21   10:22:29    11     1   164.380   LOTEK     47   -109
2020-11-21   10:22:30    11     1   164.380   LOTEK     15   -110
2020-11-21   10:22:34    11     1   164.380   LOTEK     34   -107
2020-11-21   10:22:37    11     1   164.480   LOTEK     73   -109
2020-11-21   10:22:39    11     1   164.380   LOTEK     40   -114
2020-11-21   10:22:39    11     1   164.480   LOTEK     51   -113
2020-11-21   10:22:42    11     1   164.480   LOTEK     26   -111
2020-11-21   10:22:42    11     1   164.480   LOTEK     15   -111
2020-11-21   10:22:43    11     1   164.480   LOTEK     61   -115
2020-11-21   10:22:44    11     1   164.480   LOTEK     75   -110
2020-11-21   10:22:51    11     1   164.480   LOTEK     31   -109
2020-11-21   10:23:01    11     1   164.380   LOTEK     74   -110
2020-11-21   10:23:04    11     1   164.480   LOTEK      1   -112
2020-11-21   10:23:04    11     1   164.480   LOTEK     44   -112
2020-11-21   10:23:34    11     1   164.480   LOTEK     58   -112
2020-11-21   10:23:38    11     1   164.380   LOTEK    101   -109
2020-11-21   10:23:53    11     1   164.380   LOTEK      3   -111
2020-11-21   10:24:00    11     1   164.380   LOTEK      6   -112
2020-11-21   10:24:04    11     1   164.380   LOTEK      1   -109
2020-11-21   10:24:06    11     1   164.380   LOTEK      7   -109
2020-11-21   10:24:09    11     1   164.480   LOTEK     25    -68
2020-11-21   10:24:14    11     1   164.380   LOTEK    101   -113
2020-11-21   10:24:18    11     1   164.480   LOTEK     86   -111
2020-11-21   10:24:25    11     1   164.380   LOTEK      2   -111
2020-11-21   10:24:30    11     1   164.480   LOTEK     29   -114
2020-11-21   10:24:33    11     1   164.480   LOTEK     80   -113
2020-11-21   10:24:44    11     1   164.380   LOTEK     46   -109
2020-11-21   10:24:45    11     1   164.380   LOTEK     15   -111
2020-11-21   10:24:51    11     1   164.480   LOTEK      6   -113
2020-11-21   10:24:58    11     1   164.380   LOTEK     92   -110
2020-11-21   10:25:00    11     1   164.380   LOTEK     31   -110
2020-11-21   10:25:08    11     1   164.380   LOTEK     18   -107
2020-11-21   10:25:12    11     1   164.380   LOTEK     10   -109
2020-11-21   10:25:14    11     1   164.380   LOTEK    181   -112
2020-11-21   10:25:18    11     1   164.380   LOTEK      2   -108
2020-11-21   10:25:20    11     1   164.480   LOTEK     44   -112
2020-11-21   10:25:21    11     1   164.480   LOTEK      6   -115
2020-11-21   10:25:21    11     1   164.480   LOTEK      1   -112
2020-11-21   10:25:23    11     1   164.480   LOTEK      3   -114
2020-11-21   10:25:24    11     1   164.380   LOTEK     18   -108
2020-11-21   10:25:30    11     1   164.380   LOTEK    190   -110
2020-11-21   10:25:30    11     1   164.380   LOTEK      2   -108
2020-11-21   10:25:32    11     1   164.480   LOTEK      2   -111
2020-11-21   10:25:41    11     1   164.480   LOTEK     46   -114
2020-11-21   10:25:43    11     1   164.380   LOTEK     31   -107
2020-11-21   10:25:48    11     1   164.480   LOTEK     63   -114
2020-11-21   10:25:53    11     1   164.380   LOTEK     18   -113
2020-11-21   10:25:57    11     1   164.480   LOTEK      1   -112
2020-11-21   10:25:58    11     1   164.380   LOTEK     44   -111
2020-11-21   10:26:02    11     1   164.480   LOTEK      8   -110
2020-11-21   10:26:03    11     1   164.380   LOTEK     29   -107
2020-11-21   10:26:10    11     1   164.380   LOTEK      1   -107
2020-11-21   10:26:13    11     1   164.380   LOTEK     15   -107
2020-11-21   10:26:13    11     1   164.480   LOTEK      6   -111
2020-11-21   10:26:16    11     1   164.480   LOTEK    158   -114
2020-11-21   10:26:25    11     1   164.380   LOTEK     46   -107
2020-11-21   10:26:34    11     1   164.380   LOTEK     15   -106
2020-11-21   10:26:39    11     1   164.380   LOTEK     89   -109
2020-11-21   10:26:40    11     1   164.380   LOTEK    130   -110
2020-11-21   10:26:41    11     1   164.480   LOTEK     89   -110
2020-11-21   10:26:50    11     1   164.480   LOTEK    130   -113
2020-11-21   10:26:51    11     1   164.480   LOTEK      4   -113
2020-11-21   10:26:59    11     1   164.480   LOTEK    133   -109
2020-11-21   10:27:06    11     1   164.380   LOTEK     33   -106
2020-11-21   10:27:07    11     1   164.380   LOTEK     33   -107
2020-11-21   10:27:09    11     1   164.480   LOTEK     33   -111
2020-11-21   10:27:11    11     1   164.480   LOTEK     90   -110
2020-11-21   10:27:12    11     1   164.380   LOTEK    101   -105
2020-11-21   10:27:12    11     1   164.480   LOTEK     15   -113
2020-11-21   10:27:15    11     1   164.480   LOTEK      6   -111
2020-11-21   10:27:15    11     1   164.380   LOTEK     73   -109
2020-11-21   10:27:16    11     1   164.380   LOTEK      2   -109
2020-11-21   10:27:17    11     1   164.380   LOTEK     46   -111
2020-11-21   10:27:17    11     1   164.480   LOTEK      2   -113
2020-11-21   10:27:23    11     1   164.380   LOTEK     46   -106
2020-11-21   10:27:27    11     1   164.380   LOTEK     46   -108
2020-11-21   10:27:27    11     1   164.380   LOTEK     46   -107
2020-11-21   10:27:27    11     1   164.380   LOTEK     61   -110
2020-11-21   10:27:30    11     1   164.480   LOTEK     18   -112
2020-11-21   10:27:31    11     1   164.380   LOTEK     31   -111
2020-11-21   10:27:34    11     1   164.480   LOTEK     15   -115
2020-11-21   10:27:39    11     1   164.480   LOTEK     18   -113
2020-11-21   10:27:40    11     1   164.480   LOTEK     73   -113
2020-11-21   10:27:42    11     1   164.480   LOTEK     80   -111
2020-11-21   10:27:42    11     1   164.380   LOTEK     15   -108
2020-11-21   10:27:43    11     1   164.380   LOTEK      1   -106
2020-11-21   10:27:44    11     1   164.380   LOTEK     93   -110
2020-11-21   10:27:54    11     1   164.480   LOTEK     47   -109
2020-11-21   10:27:55    11     1   164.380   LOTEK     82   -110
2020-11-21   10:27:56    11     1   164.480   LOTEK      2   -113
2020-11-21   10:27:58    11     1   164.480   LOTEK     55   -112
2020-11-21   10:28:00    11     1   164.380   LOTEK     35   -107
2020-11-21   10:28:02    11     1   164.480   LOTEK     74   -112
2020-11-21   10:28:08    11     1   164.480   LOTEK     32   -109
2020-11-21   10:28:12    11     1   164.480   LOTEK     28   -113
2020-11-21   10:28:14    11     1   164.480   LOTEK     44   -112
2020-11-21   10:28:17    11     1   164.380   LOTEK     44   -106
2020-11-21   10:28:21    11     1   164.380   LOTEK      1   -109
2020-11-21   10:28:26    11     1   164.380   LOTEK      2   -108
2020-11-21   10:28:32    11     1   164.380   LOTEK     62   -112
2020-11-21   10:28:36    11     1   164.380   LOTEK     16   -110
2020-11-21   10:28:37    11     1   164.480   LOTEK      1   -113
2020-11-21   10:28:51    11     1   164.480   LOTEK     88   -111
2020-11-21   10:28:52    11     1   164.380   LOTEK     92   -110
2020-11-21   10:29:05    11     1   164.380   LOTEK     22   -109
2020-11-21   10:29:09    11     1   164.480   LOTEK     25    -68
2020-11-21   10:29:11    11     1   164.480   LOTEK      1   -113
2020-11-21   10:29:11    11     1   164.480   LOTEK     42   -110
2020-11-21   10:29:15    11     1   164.380   LOTEK     19   -107
2020-11-21   10:29:20    11     1   164.380   LOTEK      1   -110
2020-11-21   10:29:20    11     1   164.380   LOTEK     58   -106
2020-11-21   10:29:26    11     1   164.480   LOTEK     77   -114
2020-11-21   10:29:28    11     1   164.480   LOTEK     31   -111
2020-11-21   10:29:35    11     1   164.380   LOTEK    101   -110
2020-11-21   10:29:36    11     1   164.380   LOTEK     73   -107
2020-11-21   10:29:36    11     1   164.380   LOTEK      1   -113
2020-11-21   10:29:38    11     1   164.480   LOTEK      1   -112
2020-11-21   10:29:40    11     1   164.380   LOTEK    159   -111
2020-11-21   10:29:42    11     1   164.380   LOTEK     46   -110
2020-11-21   10:29:43    11     1   164.480   LOTEK     45   -112
2020-11-21   10:29:46    11     1   164.480   LOTEK     46   -114
2020-11-21   10:29:47    11     1   164.480   LOTEK     31   -112
2020-11-21   10:29:50    11     1   164.480   LOTEK     38   -110
2020-11-21   10:29:57    11     1   164.380   LOTEK      2   -108
2020-11-21   10:29:58    11     1   164.480   LOTEK     97   -110
2020-11-21   10:29:59    11     1   164.380   LOTEK     62   -109
2020-11-21   10:30:01    11     1   164.480   LOTEK     73   -110
2020-11-21   10:30:01    11     1   164.380   LOTEK     46   -106
2020-11-21   10:30:08    11     1   164.380   LOTEK      5   -108
2020-11-21   10:30:13    11     1   164.480   LOTEK     50   -113
2020-11-21   10:30:14    11     1   164.480   LOTEK     89   -113
2020-11-21   10:30:16    11     1   164.380   LOTEK     90   -106
2020-11-21   10:30:19    11     1   164.380   LOTEK     47   -107
2020-11-21   10:30:26    11     1   164.480   LOTEK    178   -111
2020-11-21   10:30:27    11     1   164.480   LOTEK      4   -112
2020-11-21   10:30:29    11     1   164.480   LOTEK     44   -113
2020-11-21   10:30:30    11     1   164.480   LOTEK     60   -113
2020-11-21   10:30:33    11     1   164.480   LOTEK     26   -112
2020-11-21   10:30:33    11     1   164.380   LOTEK     34   -108
2020-11-21   10:30:36    11     1   164.480   LOTEK     44   -113
2020-11-21   10:30:40    11     1   164.480   LOTEK     29   -112
2020-11-21   10:30:41    11     1   164.480   LOTEK     44   -112
2020-11-21   10:30:42    11     1   164.380   LOTEK    117   -104
2020-11-21   10:30:43    11     1   164.380   LOTEK     62   -107
2020-11-21   10:30:45    11     1   164.380   LOTEK     10   -108
2020-11-21   10:30:50    11     1   164.480   LOTEK     52   -114
2020-11-21   10:30:53    11     1   164.380   LOTEK     93   -108
2020-11-21   10:30:53    11     1   164.380   LOTEK     58   -108
2020-11-21   10:30:56    11     1   164.380   LOTEK     92   -109
2020-11-21   10:30:58    11     1   164.380   LOTEK     15   -107
2020-11-21   10:31:02    11     1   164.380   LOTEK      1   -107
2020-11-21   10:31:07    11     1   164.380   LOTEK     36   -107
2020-11-21   10:31:09    11     1   164.480   LOTEK     80   -112
2020-11-21   10:31:12    11     1   164.480   LOTEK      1   -114
2020-11-21   10:31:18    11     1   164.480   LOTEK     64   -109
2020-11-21   10:31:21    11     1   164.380   LOTEK     55   -109
2020-11-21   10:31:25    11     1   164.380   LOTEK     15   -107
2020-11-21   10:31:26    11     1   164.380   LOTEK     47   -112
2020-11-21   10:31:29    11     1   164.480   LOTEK     61   -113
2020-11-21   10:31:43    11     1   164.380   LOTEK     15   -110
2020-11-21   10:31:44    11     1   164.380   LOTEK     58   -108
2020-11-21   10:31:54    11     1   164.380   LOTEK      2   -108
2020-11-21   10:32:08    11     1   164.380   LOTEK     15   -108
2020-11-21   10:32:13    11     1   164.380   LOTEK     20   -110
2020-11-21   10:32:19    11     1   164.480   LOTEK     47   -113
2020-11-21   10:32:23    11     1   164.480   LOTEK     34   -114
2020-11-21   10:32:23    11     1   164.480   LOTEK     34   -112
2020-11-21   10:32:23    11     1   164.380   LOTEK      2   -108
2020-11-21   10:32:28    11     1   164.480   LOTEK     44   -113
2020-11-21   10:32:28    11     1   164.380   LOTEK    154   -107
2020-11-21   10:32:29    11     1   164.480   LOTEK     44   -114
2020-11-21   10:32:30    11     1   164.480   LOTEK     45   -114
2020-11-21   10:32:39    11     1   164.480   LOTEK      1   -114
2020-11-21   10:32:42    11     1   164.380   LOTEK      8   -106
2020-11-21   10:32:50    11     1   164.380   LOTEK     44   -106
2020-11-21   10:32:55    11     1   164.480   LOTEK     93   -115
2020-11-21   10:33:05    11     1   164.380   LOTEK     22   -108
2020-11-21   10:33:09    11     1   164.480   LOTEK     40   -113
2020-11-21   10:33:09    11     1   164.480   LOTEK      9   -112
2020-11-21   10:33:15    11     1   164.480   LOTEK      2   -113
2020-11-21   10:33:16    11     1   164.380   LOTEK     74   -109
2020-11-21   10:33:20    11     1   164.380   LOTEK      2   -108
2020-11-21   10:33:20    11     1   164.480   LOTEK     24   -111
2020-11-21   10:33:23    11     1   164.480   LOTEK      2   -113
2020-11-21   10:33:24    11     1   164.480   LOTEK      1   -113
2020-11-21   10:33:28    11     1   164.480   LOTEK     73   -113
2020-11-21   10:33:31    11     1   164.380   LOTEK     46   -108
2020-11-21   10:33:34    11     1   164.480   LOTEK    174   -112
2020-11-21   10:33:35    11     1   164.380   LOTEK      2   -108
2020-11-21   10:33:39    11     1   164.480   LOTEK     48   -113
2020-11-21   10:33:39    11     1   164.480   LOTEK     18   -114
2020-11-21   10:33:40    11     1   164.380   LOTEK      2   -110
2020-11-21   10:33:53    11     1   164.380   LOTEK      2   -107
2020-11-21   10:34:00    11     1   164.480   LOTEK     46   -109
2020-11-21   10:34:03    11     1   164.480   LOTEK     51   -112
2020-11-21   10:34:05    11     1   164.380   LOTEK      1   -106
2020-11-21   10:34:05    11     1   164.380   LOTEK      1   -108
2020-11-21   10:34:09    11     1   164.480   LOTEK     25    -68
2020-11-21   10:34:14    11     1   164.480   LOTEK    129   -115
2020-11-21   10:34:19    11     1   164.380   LOTEK      1   -110
2020-11-21   10:34:22    11     1   164.480   LOTEK     31   -113
2020-11-21   10:34:23    11     1   164.380   LOTEK    116   -112
2020-11-21   10:34:28    11     1   164.480   LOTEK     78   -114
2020-11-21   10:34:33    11     1   164.480   LOTEK     53   -113
2020-11-21   10:34:34    11     1   164.380   LOTEK     15   -110
2020-11-21   10:34:37    11     1   164.480   LOTEK     46   -112
2020-11-21   10:34:37    11     1   164.480   LOTEK      1   -112
2020-11-21   10:34:39    11     1   164.380   LOTEK      4   -105
2020-11-21   10:34:46    11     1   164.380   LOTEK     47   -106
2020-11-21   10:34:51    11     1   164.380   LOTEK     89   -109
2020-11-21   10:34:52    11     1   164.480   LOTEK     47   -113
2020-11-21   10:34:56    11     1   164.480   LOTEK    174   -115
2020-11-21   10:35:01    11     1   164.380   LOTEK      1   -108
2020-11-21   10:35:04    11     1   164.480   LOTEK     86   -113
2020-11-21   10:35:06    11     1   164.480   LOTEK     93   -111
2020-11-21   10:35:10    11     1   164.380   LOTEK     18   -105
2020-11-21   10:35:19    11     1   164.480   LOTEK     73   -111
2020-11-21   10:35:21    11     1   164.480   LOTEK     29   -111
2020-11-21   10:35:28    11     1   164.380   LOTEK     63   -105
2020-11-21   10:35:31    11     1   164.380   LOTEK    102   -110
2020-11-21   10:35:31    11     1   164.380   LOTEK     15   -107
2020-11-21   10:35:31    11     1   164.380   LOTEK     34   -107
2020-11-21   10:35:34    11     1   164.380   LOTEK     18   -105
2020-11-21   10:35:37    11     1   164.380   LOTEK     38   -108
2020-11-21   10:35:40    11     1   164.380   LOTEK    120   -109
2020-11-21   10:35:42    11     1   164.380   LOTEK     20   -108
2020-11-21   10:35:48    11     1   164.380   LOTEK     44   -107
2020-11-21   10:35:49    11     1   164.480   LOTEK     64   -113
2020-11-21   10:35:49    11     1   164.380   LOTEK     58   -107
2020-11-21   10:35:51    11     1   164.380   LOTEK     61   -111
2020-11-21   10:35:51    11     1   164.380   LOTEK    159   -106
2020-11-21   10:36:03    11     1   164.480   LOTEK     33   -112
2020-11-21   10:36:07    11     1   164.480   LOTEK     63   -111
2020-11-21   10:36:10    11     1   164.480   LOTEK     14   -113
2020-11-21   10:36:19    11     1   164.380   LOTEK      6   -108
2020-11-21   10:36:19    11     1   164.380   LOTEK      2   -107
2020-11-21   10:36:25    11     1   164.480   LOTEK     58   -113
2020-11-21   10:36:28    11     1   164.380   LOTEK     29   -107
2020-11-21   10:36:29    11     1   164.480   LOTEK     45   -111
2020-11-21   10:36:32    11     1   164.480   LOTEK     34   -111
2020-11-21   10:36:35    11     1   164.380   LOTEK     33   -107
2020-11-21   10:36:36    11     1   164.480   LOTEK     34   -112
2020-11-21   10:36:37    11     1   164.480   LOTEK    102   -110
2020-11-21   10:36:46    11     1   164.380   LOTEK     46   -105
2020-11-21   10:36:54    11     1   164.380   LOTEK      2   -108
2020-11-21   10:36:56    11     1   164.480   LOTEK     61   -115
2020-11-21   10:36:59    11     1   164.380   LOTEK     23   -105
2020-11-21   10:37:00    11     1   164.380   LOTEK      6   -109
2020-11-21   10:37:20    11     1   164.480   LOTEK     22   -112
2020-11-21   10:37:22    11     1   164.380   LOTEK    129   -105
2020-11-21   10:37:22    11     1   164.380   LOTEK     89   -109
2020-11-21   10:37:25    11     1   164.480   LOTEK      9   -110
2020-11-21   10:37:31    11     1   164.380   LOTEK     45   -107
2020-11-21   10:37:33    11     1   164.380   LOTEK    101   -110
2020-11-21   10:37:34    11     1   164.480   LOTEK     29   -112
2020-11-21   10:37:34    11     1   164.380   LOTEK    114   -110
2020-11-21   10:37:37    11     1   164.480   LOTEK      4   -111
2020-11-21   10:37:43    11     1   164.380   LOTEK     15   -106
2020-11-21   10:37:45    11     1   164.380   LOTEK     18   -108
2020-11-21   10:37:55    11     1   164.480   LOTEK      2   -114
2020-11-21   10:37:58    11     1   164.480   LOTEK      6   -113
2020-11-21   10:38:14    11     1   164.480   LOTEK     58   -113
2020-11-21   10:38:14    11     1   164.380   LOTEK     61   -108
2020-11-21   10:38:16    11     1   164.380   LOTEK     53   -106
2020-11-21   10:38:22    11     1   164.380   LOTEK    131   -111
2020-11-21   10:38:24    11     1   164.480   LOTEK     15   -113
2020-11-21   10:38:29    11     1   164.380   LOTEK    109   -110
2020-11-21   10:38:34    11     1   164.380   LOTEK     16   -113
2020-11-21   10:38:41    11     1   164.480   LOTEK     52   -114
2020-11-21   10:38:46    11     1   164.480   LOTEK     31   -111
2020-11-21   10:38:48    11     1   164.480   LOTEK     18   -112
2020-11-21   10:38:58    11     1   164.480   LOTEK     18   -115
2020-11-21   10:38:59    11     1   164.480   LOTEK      8   -114
2020-11-21   10:38:59    11     1   164.480   LOTEK     73   -115
2020-11-21   10:39:00    11     1   164.380   LOTEK      3   -107
2020-11-21   10:39:01    11     1   164.480   LOTEK      1   -113
2020-11-21   10:39:08    11     1   164.480   LOTEK     61   -114
2020-11-21   10:39:09    11     1   164.480   LOTEK     25    -68
2020-11-21   10:39:20    11     1   164.380   LOTEK    110   -110
2020-11-21   10:39:21    11     1   164.480   LOTEK    120   -113
2020-11-21   10:39:21    11     1   164.480   LOTEK    125   -115
2020-11-21   10:39:28    11     1   164.380   LOTEK     48   -108
2020-11-21   10:39:50    11     1   164.380   LOTEK     15   -106
2020-11-21   10:40:01    11     1   164.380   LOTEK     18   -108
2020-11-21   10:40:02    11     1   164.380   LOTEK     24   -106
2020-11-21   10:40:04    11     1   164.380   LOTEK      4   -112
2020-11-21   10:40:19    11     1   164.480   LOTEK     75   -113
2020-11-21   10:40:30    11     1   164.480   LOTEK     15   -113
2020-11-21   10:40:33    11     1   164.380   LOTEK     46   -106
2020-11-21   10:40:37    11     1   164.480   LOTEK    103   -110
2020-11-21   10:40:39    11     1   164.380   LOTEK     75   -105
2020-11-21   10:40:44    11     1   164.480   LOTEK     44   -112
2020-11-21   10:40:50    11     1   164.380   LOTEK     34   -108
2020-11-21   10:40:51    11     1   164.380   LOTEK     15   -107
2020-11-21   10:40:53    11     1   164.380   LOTEK    110   -110
2020-11-21   10:40:54    11     1   164.480   LOTEK     58   -115
2020-11-21   10:40:56    11     1   164.480   LOTEK     30   -114
2020-11-21   10:40:58    11     1   164.380   LOTEK     15   -106
2020-11-21   10:41:00    11     1   164.380   LOTEK     65   -105
2020-11-21   10:41:06    11     1   164.480   LOTEK     46   -112
2020-11-21   10:41:13    11     1   164.480   LOTEK      2   -114
2020-11-21   10:41:18    11     1   164.480   LOTEK      7   -115
2020-11-21   10:41:32    11     1   164.380   LOTEK     47   -107
2020-11-21   10:41:35    11     1   164.380   LOTEK      2   -106
2020-11-21   10:41:36    11     1   164.480   LOTEK     15   -113
2020-11-21   10:41:43    11     1   164.380   LOTEK    131   -108
2020-11-21   10:41:44    11     1   164.380   LOTEK     19   -109
2020-11-21   10:42:02    11     1   164.480   LOTEK     34   -110
2020-11-21   10:42:02    11     1   164.480   LOTEK    116   -115
2020-11-21   10:42:03    11     1   164.380   LOTEK     35   -108
2020-11-21   10:42:13    11     1   164.380   LOTEK     15   -108
2020-11-21   10:42:15    11     1   164.480   LOTEK    139   -111
2020-11-21   10:42:18    11     1   164.380   LOTEK     31   -106
2020-11-21   10:42:20    11     1   164.380   LOTEK     81   -107
2020-11-21   10:42:30    11     1   164.380   LOTEK     15   -107
2020-11-21   10:42:30    11     1   164.380   LOTEK     30   -107
2020-11-21   10:42:31    11     1   164.480   LOTEK      6   -113
2020-11-21   10:42:34    11     1   164.380   LOTEK      4   -111
2020-11-21   10:42:36    11     1   164.380   LOTEK     46   -109
2020-11-21   10:42:38    11     1   164.480   LOTEK      8   -110
2020-11-21   10:42:38    11     1   164.480   LOTEK     76   -114
2020-11-21   10:42:44    11     1   164.380   LOTEK     64   -105
2020-11-21   10:42:44    11     1   164.380   LOTEK     19   -110
2020-11-21   10:42:46    11     1   164.480   LOTEK     86   -113
2020-11-21   10:42:54    11     1   164.480   LOTEK    186   -114
2020-11-21   10:43:04    11     1   164.480   LOTEK     58   -114
2020-11-21   10:43:05    11     1   164.380   LOTEK    130   -108
2020-11-21   10:43:08    11     1   164.380   LOTEK     35   -107
2020-11-21   10:43:20    11     1   164.480   LOTEK      2   -113
2020-11-21   10:43:21    11     1   164.480   LOTEK      1   -112
2020-11-21   10:43:23    11     1   164.480   LOTEK      1   -112
2020-11-21   10:43:30    11     1   164.380   LOTEK     73   -106
2020-11-21   10:43:36    11     1   164.480   LOTEK     44   -112
2020-11-21   10:43:42    11     1   164.480   LOTEK    160   -112
2020-11-21   10:43:46    11     1   164.480   LOTEK    107   -113
2020-11-21   10:43:46    11     1   164.380   LOTEK      1   -108
2020-11-21   10:43:47    11     1   164.380   LOTEK     45   -110
2020-11-21   10:43:59    11     1   164.380   LOTEK     59   -106
2020-11-21   10:44:04    11     1   164.480   LOTEK     62   -113
2020-11-21   10:44:08    11     1   164.380   LOTEK     15   -105
2020-11-21   10:44:09    11     1   164.480   LOTEK     25    -68
2020-11-21   10:44:09    11     1   164.380   LOTEK      1   -111
2020-11-21   10:44:33    11     1   164.380   LOTEK     80   -107
2020-11-21   10:44:34    11     1   164.380   LOTEK     58   -108
2020-11-21   10:44:37    11     1   164.480   LOTEK     32   -113
2020-11-21   10:44:38    11     1   164.380   LOTEK     16   -108
2020-11-21   10:44:46    11     1   164.380   LOTEK      6   -109
2020-11-21   10:45:08    11     1   164.380   LOTEK     12   -107
2020-11-21   10:45:10    11     1   164.380   LOTEK     34   -109
2020-11-21   10:45:16    11     1   164.480   LOTEK     15   -111
2020-11-21   10:45:20    11     1   164.380   LOTEK     24   -105
2020-11-21   10:45:22    11     1   164.480   LOTEK      7   -114
2020-11-21   10:45:26    11     1   164.380   LOTEK      3   -109
2020-11-21   10:45:32    11     1   164.480   LOTEK      2   -112
2020-11-21   10:45:38    11     1   164.480   LOTEK     31   -111
2020-11-21   10:45:43    11     1   164.480   LOTEK     18   -114
2020-11-21   10:45:45    11     1   164.380   LOTEK     18   -106
2020-11-21   10:45:48    11     1   164.480   LOTEK    115   -113
2020-11-21   10:45:51    11     1   164.480   LOTEK      1   -113
2020-11-21   10:45:54    11     1   164.380   LOTEK    116   -107
2020-11-21   10:45:58    11     1   164.480   LOTEK     15   -110
2020-11-21   10:45:59    11     1   164.380   LOTEK    110   -106
2020-11-21   10:46:04    11     1   164.380   LOTEK     73   -107
2020-11-21   10:46:11    11     1   164.380   LOTEK     15   -108
2020-11-21   10:46:11    11     1   164.380   LOTEK     45   -108
2020-11-21   10:46:12    11     1   164.380   LOTEK      2   -107
2020-11-21   10:46:19    11     1   164.380   LOTEK      2   -107
2020-11-21   10:46:20    11     1   164.380   LOTEK     29   -104
2020-11-21   10:46:20    11     1   164.480   LOTEK     64   -112
2020-11-21   10:46:28    11     1   164.480   LOTEK     51   -113
2020-11-21   10:46:33    11     1   164.480   LOTEK    114   -113
2020-11-21   10:46:34    11     1   164.480   LOTEK     34   -112
2020-11-21   10:46:35    11     1   164.480   LOTEK      2   -110
2020-11-21   10:46:37    11     1   164.380   LOTEK     74   -108
2020-11-21   10:46:44    11     1   164.380   LOTEK      2   -106
2020-11-21   10:46:49    11     1   164.380   LOTEK    101   -105
2020-11-21   10:46:54    11     1   164.380   LOTEK      2   -109
2020-11-21   10:46:57    11     1   164.480   LOTEK     29   -111
2020-11-21   10:46:59    11     1   164.380   LOTEK     65   -109
2020-11-21   10:47:13    11     1   164.480   LOTEK      5   -114
2020-11-21   10:47:20    11     1   164.480   LOTEK     73   -114
2020-11-21   10:47:23    11     1   164.480   LOTEK     44   -112
2020-11-21   10:47:24    11     1   164.380   LOTEK     15   -107
2020-11-21   10:47:24    11     1   164.480   LOTEK     16   -115
2020-11-21   10:47:27    11     1   164.380   LOTEK     86   -109
2020-11-21   10:47:30    11     1   164.480   LOTEK     10   -112
2020-11-21   10:47:31    11     1   164.480   LOTEK      1   -114
2020-11-21   10:47:31    11     1   164.380   LOTEK      2   -107
2020-11-21   10:47:40    11     1   164.480   LOTEK    135   -113
2020-11-21   10:48:00    11     1   164.480   LOTEK      4   -114
2020-11-21   10:48:02    11     1   164.380   LOTEK     15   -115
2020-11-21   10:48:02    11     1   164.380   LOTEK     44   -107
2020-11-21   10:48:05    11     1   164.380   LOTEK      2   -107
2020-11-21   10:48:12    11     1   164.380   LOTEK      2   -108
2020-11-21   10:48:14    11     1   164.380   LOTEK     18   -106
2020-11-21   10:48:26    11     1   164.380   LOTEK      1   -108
2020-11-21   10:48:27    11     1   164.480   LOTEK      2   -113
2020-11-21   10:48:37    11     1   164.380   LOTEK    102   -106
2020-11-21   10:48:37    11     1   164.480   LOTEK     44   -112
2020-11-21   10:48:43    11     1   164.380   LOTEK      1   -107
2020-11-21   10:48:43    11     1   164.380   LOTEK     19   -105
2020-11-21   10:48:52    11     1   164.480   LOTEK     15   -114
2020-11-21   10:48:56    11     1   164.480   LOTEK     44   -115
2020-11-21   10:49:06    11     1   164.380   LOTEK     86   -109
2020-11-21   10:49:08    11     1   164.380   LOTEK     15   -106
2020-11-21   10:49:09    11     1   164.480   LOTEK     25    -68
2020-11-21   10:49:20    11     1   164.480   LOTEK      6   -114
2020-11-21   10:49:21    11     1   164.380   LOTEK    102   -107
2020-11-21   10:49:25    11     1   164.380   LOTEK    133   -105
2020-11-21   10:49:29    11     1   164.380   LOTEK     29   -107
2020-11-21   10:49:33    11     1   164.380   LOTEK     15   -108
2020-11-21   10:49:40    11     1   164.480   LOTEK     40   -113
2020-11-21   10:49:44    11     1   164.380   LOTEK    196   -106
2020-11-21   10:49:47    11     1   164.380   LOTEK     15   -106
2020-11-21   10:49:49    11     1   164.380   LOTEK      6   -106
2020-11-21   10:49:55    11     1   164.480   LOTEK     46   -114
2020-11-21   10:49:56    11     1   164.480   LOTEK      6   -113
2020-11-21   10:49:56    11     1   164.480   LOTEK    109   -113
2020-11-21   10:49:57    11     1   164.480   LOTEK      3   -114
2020-11-21   10:49:58    11     1   164.380   LOTEK     44   -105
2020-11-21   10:50:00    11     1   164.380   LOTEK     15   -106
2020-11-21   10:50:02    11     1   164.480   LOTEK     18   -114
2020-11-21   10:50:09    11     1   164.380   LOTEK     40   -108
2020-11-21   10:50:10    11     1   164.380   LOTEK     15   -107
2020-11-21   10:50:11    11     1   164.480   LOTEK     60   -115
2020-11-21   10:50:11    11     1   164.380   LOTEK    120   -108
2020-11-21   10:50:15    11     1   164.380   LOTEK     15   -109
2020-11-21   10:50:18    11     1   164.480   LOTEK     87   -112
2020-11-21   10:50:22    11     1   164.380   LOTEK     46   -106
2020-11-21   10:50:25    11     1   164.380   LOTEK     19   -106
2020-11-21   10:50:26    11     1   164.480   LOTEK      2   -113
2020-11-21   10:50:26    11     1   164.480   LOTEK     31   -111
2020-11-21   10:50:27    11     1   164.480   LOTEK     77   -112
2020-11-21   10:50:37    11     1   164.380   LOTEK     88   -109
2020-11-21   10:50:39    11     1   164.480   LOTEK     93   -115
2020-11-21   10:50:41    11     1   164.480   LOTEK     44   -115
2020-11-21   10:50:47    11     1   164.480   LOTEK     26   -112
2020-11-21   10:50:48    11     1   164.480   LOTEK      1   -113
2020-11-21   10:50:51    11     1   164.380   LOTEK     80   -110
2020-11-21   10:50:52    11     1   164.380   LOTEK     46   -108
2020-11-21   10:50:57    11     1   164.380   LOTEK     46   -109
2020-11-21   10:50:58    11     1   164.380   LOTEK     15   -108
2020-11-21   10:51:01    11     1   164.380   LOTEK      1   -107
2020-11-21   10:51:05    11     1   164.480   LOTEK    148   -111
2020-11-21   10:51:11    11     1   164.380   LOTEK    154   -104
2020-11-21   10:51:16    11     1   164.480   LOTEK    150   -112
2020-11-21   10:51:28    11     1   164.380   LOTEK      8   -110
2020-11-21   10:51:37    11     1   164.480   LOTEK     31   -111
2020-11-21   10:51:39    11     1   164.480   LOTEK      6   -114
2020-11-21   10:51:42    11     1   164.380   LOTEK    132   -110
2020-11-21   10:51:50    11     1   164.380   LOTEK      2   -104
2020-11-21   10:52:09    11     1   164.380   LOTEK     89   -106
2020-11-21   10:52:13    11     1   164.480   LOTEK    131   -113
2020-11-21   10:52:14    11     1   164.380   LOTEK    121   -109
2020-11-21   10:52:16    11     1   164.380   LOTEK     44   -107
2020-11-21   10:52:17    11     1   164.380   LOTEK    170   -105
2020-11-21   10:52:25    11     1   164.480   LOTEK     61   -111
2020-11-21   10:52:27    11     1   164.480   LOTEK    167   -114
2020-11-21   10:52:31    11     1   164.480   LOTEK     64   -115
2020-11-21   10:52:39    11     1   164.480   LOTEK     22   -114
2020-11-21   10:52:40    11     1   164.380   LOTEK    120   -106
2020-11-21   10:52:41    11     1   164.480   LOTEK     73   -115
2020-11-21   10:52:42    11     1   164.380   LOTEK     63   -108
2020-11-21   10:52:43    11     1   164.380   LOTEK     68   -106
2020-11-21   10:52:44    11     1   164.380   LOTEK     34   -104
2020-11-21   10:52:46    11     1   164.380   LOTEK    129   -106
2020-11-21   10:52:49    11     1   164.480   LOTEK     18   -110
2020-11-21   10:52:50    11     1   164.480   LOTEK     31   -110
2020-11-21   10:52:53    11     1   164.380   LOTEK     29   -108
2020-11-21   10:52:58    11     1   164.480   LOTEK     31   -113
2020-11-21   10:53:06    11     1   164.480   LOTEK     18   -115
2020-11-21   10:53:07    11     1   164.480   LOTEK      3   -114
2020-11-21   10:53:08    11     1   164.380   LOTEK     10   -107
2020-11-21   10:53:14    11     1   164.380   LOTEK      3   -109
2020-11-21   10:53:18    11     1   164.480   LOTEK    101   -115
2020-11-21   10:53:33    11     1   164.380   LOTEK     15   -108
2020-11-21   10:53:35    11     1   164.380   LOTEK      2   -109
2020-11-21   10:53:35    11     1   164.380   LOTEK     45   -107
2020-11-21   10:53:41    11     1   164.380   LOTEK     18   -106
2020-11-21   10:53:43    11     1   164.480   LOTEK     18   -112
2020-11-21   10:53:52    11     1   164.480   LOTEK     52   -109
2020-11-21   10:54:09    11     1   164.480   LOTEK     72   -113
2020-11-21   10:54:09    11     1   164.480   LOTEK     25    -68
2020-11-21   10:54:14    11     1   164.380   LOTEK     29   -106
2020-11-21   10:54:22    11     1   164.380   LOTEK     18   -107
2020-11-21   10:54:34    11     1   164.380   LOTEK      1   -108
2020-11-21   10:54:37    11     1   164.480   LOTEK      5   -115
2020-11-21   10:54:37    11     1   164.380   LOTEK     46   -107
2020-11-21   10:54:41    11     1   164.380   LOTEK      1   -108
2020-11-21   10:54:43    11     1   164.480   LOTEK      2   -114
2020-11-21   10:54:53    11     1   164.480   LOTEK     61   -113
2020-11-21   10:55:08    11     1   164.380   LOTEK     24   -105
2020-11-21   10:55:09    11     1   164.480   LOTEK     44   -111
2020-11-21   10:55:14    11     1   164.480   LOTEK     24   -112
2020-11-21   10:55:15    11     1   164.380   LOTEK     58   -106
2020-11-21   10:55:19    11     1   164.380   LOTEK    119   -106
2020-11-21   10:55:20    11     1   164.380   LOTEK     15   -106
2020-11-21   10:55:22    11     1   164.380   LOTEK     58   -107
2020-11-21   10:55:23    11     1   164.380   LOTEK     34   -108
2020-11-21   10:55:24    11     1   164.480   LOTEK     65   -113
2020-11-21   10:55:29    11     1   164.480   LOTEK      6   -114
2020-11-21   10:55:30    11     1   164.480   LOTEK     34   -113
2020-11-21   10:55:34    11     1   164.480   LOTEK      8   -111
2020-11-21   10:55:40    11     1   164.480   LOTEK      3   -112
2020-11-21   10:55:42    11     1   164.380   LOTEK     92   -107
2020-11-21   10:55:50    11     1   164.380   LOTEK      2   -105
2020-11-21   10:55:50    11     1   164.380   LOTEK      2   -108
2020-11-21   10:55:51    11     1   164.480   LOTEK     61   -112
2020-11-21   10:56:05    11     1   164.380   LOTEK     86   -106
2020-11-21   10:56:07    11     1   164.380   LOTEK     75   -106
2020-11-21   10:56:12    11     1   164.480   LOTEK    109   -113
2020-11-21   10:56:12    11     1   164.380   LOTEK     22   -107
2020-11-21   10:56:20    11     1   164.480   LOTEK     33   -113
2020-11-21   10:56:21    11     1   164.380   LOTEK     19   -105
2020-11-21   10:56:36    11     1   164.380   LOTEK    102   -108
2020-11-21   10:56:40    11     1   164.480   LOTEK     31   -113
2020-11-21   10:56:42    11     1   164.380   LOTEK     34   -108
2020-11-21   10:56:46    11     1   164.480   LOTEK     46   -113
2020-11-21   10:56:46    11     1   164.380   LOTEK    130   -108
2020-11-21   10:56:51    11     1   164.480   LOTEK     16   -113
2020-11-21   10:56:51    11     1   164.380   LOTEK     44   -107
2020-11-21   10:56:57    11     1   164.380   LOTEK      1   -106
2020-11-21   10:56:59    11     1   164.480   LOTEK     92   -112
2020-11-21   10:57:03    11     1   164.480   LOTEK      6   -113
2020-11-21   10:57:10    11     1   164.480   LOTEK    122   -113
2020-11-21   10:57:10    11     1   164.380   LOTEK     15   -105
2020-11-21   10:57:15    11     1   164.380   LOTEK     62   -107
2020-11-21   10:57:20    11     1   164.380   LOTEK     86   -105
2020-11-21   10:57:21    11     1   164.380   LOTEK     61   -112
2020-11-21   10:57:24    11     1   164.480   LOTEK      4   -112
2020-11-21   10:57:26    11     1   164.380   LOTEK      2   -108
2020-11-21   10:57:40    11     1   164.380   LOTEK     18   -105
2020-11-21   10:57:47    11     1   164.380   LOTEK     27   -106
2020-11-21   10:57:48    11     1   164.480   LOTEK     31   -114
2020-11-21   10:57:53    11     1   164.480   LOTEK     10   -113
2020-11-21   10:57:58    11     1   164.380   LOTEK    116   -107
2020-11-21   10:58:01    11     1   164.380   LOTEK     89   -109
2020-11-21   10:58:03    11     1   164.380   LOTEK     44   -106
2020-11-21   10:58:04    11     1   164.480   LOTEK     23   -112
2020-11-21   10:58:17    11     1   164.480   LOTEK      5   -114
2020-11-21   10:58:19    11     1   164.380   LOTEK      2   -105
2020-11-21   10:58:21    11     1   164.480   LOTEK     18   -114
2020-11-21   10:58:23    11     1   164.480   LOTEK     53   -113
2020-11-21   10:58:23    11     1   164.480   LOTEK      1   -114
2020-11-21   10:58:26    11     1   164.380   LOTEK      1   -108
2020-11-21   10:58:39    11     1   164.380   LOTEK     64   -109
2020-11-21   10:58:52    11     1   164.480   LOTEK    145   -113
2020-11-21   10:59:06    11     1   164.380   LOTEK     52   -109
2020-11-21   10:59:09    11     1   164.480   LOTEK     25    -68
2020-11-21   10:59:12    11     1   164.480   LOTEK     80   -113
2020-11-21   10:59:28    11     1   164.480   LOTEK     62   -112
2020-11-21   10:59:37    11     1   164.380   LOTEK      3   -109
2020-11-21   10:59:42    11     1   164.380   LOTEK    135   -106
2020-11-21   10:59:45    11     1   164.480   LOTEK     17   -113
2020-11-21   10:59:47    11     1   164.380   LOTEK     18   -109
2020-11-21   10:59:51    11     1   164.380   LOTEK     18   -107
2020-11-21   10:59:53    11     1   164.380   LOTEK      6   -105
2020-11-21   10:59:58    11     1   164.380   LOTEK     62   -111
2020-11-21   10:59:59    11     1   164.380   LOTEK     15   -107
2020-11-21   11:00:11    11     1   164.480   LOTEK     58   -114
2020-11-21   11:00:15    11     1   164.380   LOTEK      1   -107
2020-11-21   11:00:20    11     1   164.480   LOTEK     23   -113
2020-11-21   11:00:21    11     1   164.480   LOTEK     87   -113
2020-11-21   11:00:24    11     1   164.380   LOTEK      1   -105
2020-11-21   11:00:24    11     1   164.380   LOTEK    207   -109
2020-11-21   11:00:28    11     1   164.380   LOTEK     61   -107
2020-11-21   11:00:29    11     1   164.480   LOTEK      1   -112
2020-11-21   11:00:40    11     1   164.380   LOTEK     59   -108
2020-11-21   11:00:44    11     1   164.380   LOTEK     80   -107
2020-11-21   11:00:46    11     1   164.380   LOTEK     29   -105
2020-11-21   11:00:46    11     1   164.380   LOTEK     89   -112
2020-11-21   11:00:46    11     1   164.480   LOTEK     44   -112
2020-11-21   11:00:48    11     1   164.380   LOTEK    109   -112
2020-11-21   11:00:50    11     1   164.480   LOTEK      2   -112
2020-11-21   11:00:53    11     1   164.380   LOTEK     46   -108
2020-11-21   11:00:59    11     1   164.380   LOTEK     21   -112
2020-11-21   11:01:03    11     1   164.380   LOTEK    133   -106
2020-11-21   11:01:06    11     1   164.380   LOTEK      6   -108
2020-11-21   11:01:06    11     1   164.480   LOTEK     61   -112
2020-11-21   11:01:07    11     1   164.380   LOTEK      3   -106
2020-11-21   11:01:18    11     1   164.480   LOTEK      1   -113
2020-11-21   11:01:22    11     1   164.480   LOTEK     73   -111
2020-11-21   11:01:27    11     1   164.380   LOTEK      8   -108
2020-11-21   11:01:29    11     1   164.380   LOTEK     24   -108
2020-11-21   11:01:30    11     1   164.380   LOTEK     31   -107
2020-11-21   11:01:33    11     1   164.480   LOTEK    110   -114
2020-11-21   11:01:36    11     1   164.380   LOTEK    137   -110
2020-11-21   11:01:37    11     1   164.480   LOTEK     89   -115
2020-11-21   11:01:39    11     1   164.380   LOTEK     19   -107
2020-11-21   11:01:40    11     1   164.380   LOTEK     29   -107
2020-11-21   11:01:58    11     1   164.480   LOTEK     35   -113
2020-11-21   11:02:00    11     1   164.380   LOTEK     62   -109
2020-11-21   11:02:07    11     1   164.480   LOTEK     86   -114
2020-11-21   11:02:12    11     1   164.480   LOTEK      2   -114
2020-11-21   11:02:12    11     1   164.380   LOTEK     18   -108
2020-11-21   11:02:15    11     1   164.380   LOTEK    117   -108
2020-11-21   11:02:21    11     1   164.480   LOTEK     19   -113
2020-11-21   11:02:23    11     1   164.380   LOTEK     73   -108
2020-11-21   11:02:29    11     1   164.480   LOTEK    121   -112
2020-11-21   11:02:30    11     1   164.480   LOTEK    135   -113
2020-11-21   11:02:35    11     1   164.480   LOTEK    120   -112
2020-11-21   11:02:44    11     1   164.380   LOTEK      3   -107
2020-11-21   11:02:48    11     1   164.380   LOTEK     78   -110
2020-11-21   11:02:50    11     1   164.480   LOTEK     15   -113
2020-11-21   11:02:54    11     1   164.380   LOTEK     44   -106
2020-11-21   11:02:54    11     1   164.380   LOTEK      7   -108
2020-11-21   11:02:58    11     1   164.380   LOTEK     31   -106
2020-11-21   11:03:05    11     1   164.380   LOTEK      1   -108
2020-11-21   11:03:26    11     1   164.380   LOTEK      8   -108
2020-11-21   11:03:29    11     1   164.480   LOTEK     30   -112
2020-11-21   11:04:00    11     1   164.380   LOTEK     34   -108
2020-11-21   11:04:02    11     1   164.380   LOTEK     90   -107
2020-11-21   11:04:03    11     1   164.480   LOTEK    131   -114
2020-11-21   11:04:04    11     1   164.480   LOTEK    195   -111
2020-11-21   11:04:05    11     1   164.480   LOTEK     15   -114
2020-11-21   11:04:09    11     1   164.480   LOTEK     25    -68
2020-11-21   11:04:15    11     1   164.380   LOTEK     15   -105
2020-11-21   11:04:19    11     1   164.480   LOTEK     45   -113
2020-11-21   11:04:22    11     1   164.480   LOTEK    145   -115
2020-11-21   11:04:23    11     1   164.480   LOTEK    133   -114
2020-11-21   11:04:39    11     1   164.480   LOTEK     15   -112
2020-11-21   11:04:42    11     1   164.380   LOTEK     46   -107
2020-11-21   11:04:49    11     1   164.480   LOTEK     31   -112
2020-11-21   11:05:02    11     1   164.380   LOTEK     44   -107
2020-11-21   11:05:09    11     1   164.380   LOTEK     44   -105
2020-11-21   11:05:11    11     1   164.380   LOTEK     61   -107
2020-11-21   11:05:12    11     1   164.380   LOTEK      2   -108
2020-11-21   11:05:23    11     1   164.480   LOTEK      6   -113
2020-11-21   11:05:34    11     1   164.380   LOTEK     19   -107
2020-11-21   11:05:37    11     1   164.480   LOTEK    120   -114
2020-11-21   11:05:38    11     1   164.380   LOTEK     93   -107
2020-11-21   11:05:44    11     1   164.380   LOTEK     19   -107
2020-11-21   11:05:47    11     1   164.380   LOTEK      1   -106
2020-11-21   11:05:47    11     1   164.480   LOTEK     18   -113
2020-11-21   11:05:48    11     1   164.380   LOTEK     18   -108
2020-11-21   11:05:50    11     1   164.380   LOTEK    148   -106
2020-11-21   11:05:51    11     1   164.380   LOTEK     44   -108
2020-11-21   11:05:51    11     1   164.480   LOTEK      1   -113
2020-11-21   11:05:52    11     1   164.380   LOTEK     93   -108
2020-11-21   11:05:52    11     1   164.480   LOTEK     58   -114
2020-11-21   11:05:53    11     1   164.380   LOTEK     18   -110
2020-11-21   11:06:01    11     1   164.480   LOTEK     44   -115
2020-11-21   11:06:07    11     1   164.480   LOTEK     64   -113
2020-11-21   11:06:10    11     1   164.380   LOTEK     22   -106
2020-11-21   11:06:16    11     1   164.380   LOTEK      1   -107
2020-11-21   11:06:19    11     1   164.480   LOTEK     46   -113
2020-11-21   11:06:21    11     1   164.380   LOTEK     33   -110
2020-11-21   11:06:21    11     1   164.380   LOTEK      4   -105
2020-11-21   11:06:23    11     1   164.480   LOTEK      1   -115
2020-11-21   11:06:23    11     1   164.380   LOTEK    120   -107
2020-11-21   11:06:25    11     1   164.480   LOTEK     48   -115
2020-11-21   11:06:26    11     1   164.480   LOTEK     77   -114
2020-11-21   11:06:30    11     1   164.380   LOTEK     73   -105
2020-11-21   11:06:32    11     1   164.380   LOTEK     20   -107
2020-11-21   11:06:33    11     1   164.380   LOTEK     52   -112
2020-11-21   11:06:38    11     1   164.380   LOTEK     15   -105
2020-11-21   11:06:46    11     1   164.480   LOTEK    108   -113
2020-11-21   11:06:48    11     1   164.380   LOTEK     64   -106
2020-11-21   11:06:49    11     1   164.480   LOTEK     15   -111
2020-11-21   11:06:50    11     1   164.480   LOTEK     46   -114
2020-11-21   11:06:50    11     1   164.480   LOTEK    116   -112
2020-11-21   11:06:51    11     1   164.480   LOTEK     63   -113
2020-11-21   11:06:52    11     1   164.480   LOTEK      6   -112
2020-11-21   11:07:10    11     1   164.380   LOTEK    152   -109
2020-11-21   11:07:13    11     1   164.380   LOTEK      2   -105
2020-11-21   11:07:16    11     1   164.480   LOTEK     44   -112
2020-11-21   11:07:36    11     1   164.480   LOTEK     77   -114
2020-11-21   11:07:36    11     1   164.480   LOTEK    116   -114
2020-11-21   11:07:47    11     1   164.480   LOTEK     15   -111
2020-11-21   11:07:59    11     1   164.380   LOTEK     72   -106
2020-11-21   11:08:02    11     1   164.380   LOTEK      1   -107
2020-11-21   11:08:27    11     1   164.480   LOTEK     78   -114
2020-11-21   11:08:30    11     1   164.380   LOTEK     72   -107
2020-11-21   11:08:31    11     1   164.380   LOTEK     41   -112
2020-11-21   11:08:35    11     1   164.380   LOTEK    186   -113
2020-11-21   11:08:36    11     1   164.380   LOTEK     15   -110
2020-11-21   11:08:37    11     1   164.480   LOTEK     44   -114
2020-11-21   11:08:38    11     1   164.380   LOTEK      3   -107
2020-11-21   11:08:39    11     1   164.480   LOTEK     60   -113
2020-11-21   11:08:42    11     1   164.380   LOTEK     46   -111
2020-11-21   11:08:43    11     1   164.480   LOTEK      2   -112
2020-11-21   11:08:46    11     1   164.380   LOTEK     46   -106
2020-11-21   11:08:46    11     1   164.380   LOTEK     24   -107
2020-11-21   11:08:51    11     1   164.380   LOTEK      2   -106
2020-11-21   11:08:51    11     1   164.380   LOTEK     90   -107
2020-11-21   11:08:53    11     1   164.480   LOTEK     15   -114
2020-11-21   11:09:00    11     1   164.480   LOTEK     80   -112
2020-11-21   11:09:01    11     1   164.480   LOTEK      2   -115
2020-11-21   11:09:02    11     1   164.480   LOTEK     44   -115
2020-11-21   11:09:04    11     1   164.380   LOTEK     62   -107
2020-11-21   11:09:09    11     1   164.480   LOTEK     25    -68
2020-11-21   11:09:11    11     1   164.380   LOTEK      1   -104
2020-11-21   11:09:14    11     1   164.380   LOTEK    120   -106
2020-11-21   11:09:18    11     1   164.480   LOTEK     15   -114
2020-11-21   11:09:20    11     1   164.380   LOTEK     64   -107
2020-11-21   11:09:22    11     1   164.380   LOTEK     88   -105
2020-11-21   11:09:37    11     1   164.380   LOTEK     73   -106
2020-11-21   11:09:38    11     1   164.480   LOTEK     58   -113
2020-11-21   11:09:39    11     1   164.480   LOTEK     34   -110
2020-11-21   11:09:48    11     1   164.380   LOTEK    102   -106
2020-11-21   11:09:52    11     1   164.480   LOTEK      1   -115
2020-11-21   11:10:04    11     1   164.480   LOTEK    116   -111
2020-11-21   11:10:05    11     1   164.380   LOTEK     15   -108
2020-11-21   11:10:07    11     1   164.480   LOTEK     33   -113
2020-11-21   11:10:11    11     1   164.480   LOTEK     46   -115
2020-11-21   11:10:12    11     1   164.480   LOTEK    202   -110
2020-11-21   11:10:13    11     1   164.480   LOTEK      3   -115
2020-11-21   11:10:19    11     1   164.380   LOTEK     15   -109
2020-11-21   11:10:21    11     1   164.380   LOTEK     67   -107
2020-11-21   11:10:25    11     1   164.380   LOTEK     58   -106
2020-11-21   11:10:26    11     1   164.380   LOTEK     44   -110
2020-11-21   11:10:26    11     1   164.480   LOTEK     93   -115
2020-11-21   11:10:29    11     1   164.480   LOTEK      2   -112
2020-11-21   11:10:33    11     1   164.380   LOTEK      2   -106
2020-11-21   11:10:35    11     1   164.480   LOTEK      4   -115
2020-11-21   11:10:42    11     1   164.380   LOTEK     58   -105
2020-11-21   11:10:47    11     1   164.480   LOTEK     95   -115
2020-11-21   11:10:52    11     1   164.380   LOTEK     44   -106
2020-11-21   11:10:53    11     1   164.380   LOTEK     92   -111
2020-11-21   11:11:19    11     1   164.480   LOTEK     18   -112
2020-11-21   11:11:25    11     1   164.380   LOTEK     15   -106
2020-11-21   11:11:29    11     1   164.380   LOTEK     33   -110
2020-11-21   11:11:29    11     1   164.380   LOTEK     18   -108
2020-11-21   11:11:31    11     1   164.380   LOTEK    101   -106
2020-11-21   11:11:32    11     1   164.480   LOTEK      2   -112
2020-11-21   11:11:33    11     1   164.380   LOTEK     18   -106
2020-11-21   11:11:36    11     1   164.380   LOTEK     62   -107
2020-11-21   11:11:37    11     1   164.480   LOTEK     18   -114
2020-11-21   11:11:45    11     1   164.480   LOTEK    133   -113
2020-11-21   11:11:47    11     1   164.380   LOTEK     46   -105
2020-11-21   11:11:54    11     1   164.380   LOTEK     19   -107
2020-11-21   11:11:57    11     1   164.380   LOTEK     72   -106
2020-11-21   11:12:00    11     1   164.480   LOTEK      4   -114
2020-11-21   11:12:01    11     1   164.480   LOTEK      6   -110
2020-11-21   11:12:01    11     1   164.480   LOTEK      6   -112
2020-11-21   11:12:07    11     1   164.380   LOTEK    133   -107
2020-11-21   11:12:08    11     1   164.480   LOTEK     16   -110
2020-11-21   11:12:09    11     1   164.380   LOTEK     35   -108
2020-11-21   11:12:09    11     1   164.380   LOTEK    119   -112
2020-11-21   11:12:12    11     1   164.380   LOTEK    157   -107
2020-11-21   11:12:13    11     1   164.380   LOTEK     44   -105
2020-11-21   11:12:20    11     1   164.480   LOTEK      4   -111
2020-11-21   11:12:22    11     1   164.480   LOTEK     29   -114
2020-11-21   11:12:22    11     1   164.380   LOTEK     49   -107
2020-11-21   11:12:23    11     1   164.380   LOTEK     15   -107
2020-11-21   11:12:26    11     1   164.480   LOTEK     58   -114
2020-11-21   11:12:28    11     1   164.380   LOTEK     47   -108
2020-11-21   11:12:30    11     1   164.480   LOTEK     90   -114
2020-11-21   11:12:31    11     1   164.480   LOTEK      2   -111
2020-11-21   11:12:31    11     1   164.380   LOTEK     18   -107
2020-11-21   11:12:37    11     1   164.380   LOTEK    101   -106
2020-11-21   11:12:39    11     1   164.480   LOTEK     46   -115
2020-11-21   11:12:41    11     1   164.480   LOTEK     80   -115
2020-11-21   11:12:44    11     1   164.380   LOTEK      6   -105
2020-11-21   11:12:50    11     1   164.380   LOTEK      2   -107
2020-11-21   11:12:51    11     1   164.380   LOTEK     18   -106
2020-11-21   11:12:57    11     1   164.480   LOTEK     44   -111
2020-11-21   11:12:58    11     1   164.480   LOTEK     20   -113
2020-11-21   11:13:01    11     1   164.380   LOTEK     58   -112
2020-11-21   11:13:02    11     1   164.380   LOTEK      4   -107
2020-11-21   11:13:03    11     1   164.380   LOTEK     51   -107
2020-11-21   11:13:06    11     1   164.480   LOTEK     33   -110
2020-11-21   11:13:18    11     1   164.480   LOTEK    202   -111
2020-11-21   11:13:22    11     1   164.480   LOTEK      6   -113
2020-11-21   11:13:40    11     1   164.380   LOTEK     58   -106
2020-11-21   11:13:47    11     1   164.480   LOTEK      1   -115
2020-11-21   11:13:49    11     1   164.380   LOTEK     46   -108
2020-11-21   11:13:50    11     1   164.380   LOTEK     18   -108
2020-11-21   11:13:56    11     1   164.480   LOTEK      3   -112
2020-11-21   11:14:00    11     1   164.480   LOTEK    135   -114
2020-11-21   11:14:02    11     1   164.380   LOTEK      6   -106
2020-11-21   11:14:05    11     1   164.480   LOTEK     33   -111
2020-11-21   11:14:06    11     1   164.480   LOTEK      6   -113
2020-11-21   11:14:09    11     1   164.380   LOTEK     61   -110
2020-11-21   11:14:09    11     1   164.480   LOTEK     25    -68
2020-11-21   11:14:09    11     1   164.480   LOTEK     15   -113
2020-11-21   11:14:15    11     1   164.480   LOTEK     46   -111
2020-11-21   11:14:20    11     1   164.480   LOTEK     74   -114
2020-11-21   11:14:27    11     1   164.380   LOTEK     44   -107
2020-11-21   11:14:31    11     1   164.380   LOTEK     34   -109
2020-11-21   11:14:37    11     1   164.380   LOTEK     46   -107
2020-11-21   11:14:44    11     1   164.380   LOTEK      3   -107
2020-11-21   11:14:46    11     1   164.380   LOTEK     18   -108
2020-11-21   11:14:47    11     1   164.380   LOTEK     61   -109
2020-11-21   11:14:48    11     1   164.480   LOTEK    114   -109
2020-11-21   11:14:55    11     1   164.380   LOTEK     31   -108
2020-11-21   11:14:57    11     1   164.480   LOTEK    130   -113
2020-11-21   11:15:04    11     1   164.380   LOTEK     18   -106
2020-11-21   11:15:11    11     1   164.480   LOTEK     35   -111
2020-11-21   11:15:24    11     1   164.380   LOTEK     80   -108
2020-11-21   11:15:27    11     1   164.380   LOTEK     22   -111
2020-11-21   11:15:28    11     1   164.380   LOTEK     46   -113
2020-11-21   11:15:30    11     1   164.380   LOTEK    163   -106
2020-11-21   11:15:36    11     1   164.480   LOTEK     72   -112
2020-11-21   11:15:49    11     1   164.480   LOTEK      2   -111
2020-11-21   11:15:51    11     1   164.480   LOTEK     46   -111
2020-11-21   11:15:53    11     1   164.380   LOTEK     18   -109
2020-11-21   11:15:53    11     1   164.380   LOTEK     18   -107
2020-11-21   11:15:53    11     1   164.380   LOTEK     46   -106
2020-11-21   11:15:55    11     1   164.380   LOTEK     55   -106
2020-11-21   11:16:01    11     1   164.380   LOTEK     40   -107
2020-11-21   11:16:03    11     1   164.480   LOTEK    157   -114
2020-11-21   11:16:07    11     1   164.380   LOTEK     75   -107
2020-11-21   11:16:09    11     1   164.380   LOTEK      2   -106
2020-11-21   11:16:23    11     1   164.380   LOTEK     58   -109
2020-11-21   11:16:25    11     1   164.480   LOTEK      1   -114
2020-11-21   11:16:26    11     1   164.380   LOTEK     32   -109
2020-11-21   11:16:27    11     1   164.380   LOTEK     63   -106
2020-11-21   11:16:28    11     1   164.480   LOTEK     27   -111
2020-11-21   11:16:36    11     1   164.380   LOTEK     46   -107
2020-11-21   11:16:50    11     1   164.380   LOTEK     46   -107
2020-11-21   11:16:53    11     1   164.480   LOTEK     29   -113
2020-11-21   11:17:00    11     1   164.380   LOTEK    102   -110
2020-11-21   11:17:07    11     1   164.480   LOTEK    133   -115
2020-11-21   11:17:12    11     1   164.480   LOTEK     46   -113
2020-11-21   11:17:12    11     1   164.380   LOTEK     34   -106
2020-11-21   11:17:18    11     1   164.380   LOTEK     15   -108
2020-11-21   11:17:21    11     1   164.380   LOTEK      6   -108
2020-11-21   11:17:24    11     1   164.380   LOTEK     44   -110
2020-11-21   11:17:27    11     1   164.380   LOTEK     86   -107
2020-11-21   11:17:32    11     1   164.480   LOTEK     31   -112
2020-11-21   11:17:36    11     1   164.480   LOTEK     52   -115
2020-11-21   11:17:39    11     1   164.480   LOTEK     18   -113
2020-11-21   11:17:50    11     1   164.380   LOTEK     46   -109
2020-11-21   11:17:53    11     1   164.380   LOTEK      2   -109
2020-11-21   11:18:03    11     1   164.380   LOTEK      2   -106
2020-11-21   11:18:06    11     1   164.380   LOTEK      1   -110
2020-11-21   11:18:10    11     1   164.480   LOTEK     60   -111
2020-11-21   11:18:11    11     1   164.380   LOTEK     62   -107
2020-11-21   11:18:14    11     1   164.380   LOTEK     46   -109
2020-11-21   11:18:14    11     1   164.480   LOTEK     34   -111
2020-11-21   11:18:19    11     1   164.380   LOTEK     17   -109
2020-11-21   11:18:24    11     1   164.480   LOTEK     49   -112
2020-11-21   11:18:25    11     1   164.480   LOTEK      6   -111
2020-11-21   11:18:27    11     1   164.380   LOTEK      1   -106
2020-11-21   11:18:29    11     1   164.380   LOTEK     75   -108
2020-11-21   11:18:36    11     1   164.480   LOTEK     64   -115
2020-11-21   11:18:37    11     1   164.380   LOTEK     46   -108
2020-11-21   11:18:45    11     1   164.480   LOTEK     93   -115
2020-11-21   11:18:47    11     1   164.380   LOTEK    148   -109
2020-11-21   11:18:47    11     1   164.380   LOTEK     62   -106
2020-11-21   11:18:51    11     1   164.380   LOTEK    159   -107
2020-11-21   11:19:01    11     1   164.380   LOTEK     83   -106
2020-11-21   11:19:09    11     1   164.480   LOTEK     25    -68
2020-11-21   11:19:20    11     1   164.380   LOTEK     44   -107
2020-11-21   11:19:21    11     1   164.380   LOTEK     46   -109
2020-11-21   11:19:21    11     1   164.480   LOTEK     23   -112
2020-11-21   11:19:34    11     1   164.380   LOTEK      2   -108
2020-11-21   11:19:36    11     1   164.380   LOTEK     92   -109
2020-11-21   11:19:37    11     1   164.380   LOTEK     16   -105
2020-11-21   11:19:40    11     1   164.380   LOTEK     26   -109
2020-11-21   11:19:43    11     1   164.480   LOTEK      2   -111
2020-11-21   11:19:46    11     1   164.380   LOTEK     78   -109
2020-11-21   11:19:59    11     1   164.480   LOTEK      6   -112
2020-11-21   11:20:01    11     1   164.380   LOTEK     46   -106
2020-11-21   11:20:01    11     1   164.380   LOTEK     33   -106
2020-11-21   11:20:08    11     1   164.480   LOTEK     22   -115
2020-11-21   11:20:11    11     1   164.480   LOTEK      2   -109
2020-11-21   11:20:19    11     1   164.380   LOTEK     21   -106
2020-11-21   11:20:29    11     1   164.480   LOTEK     50   -114
2020-11-21   11:20:34    11     1   164.380   LOTEK      2   -110
2020-11-21   11:20:38    11     1   164.480   LOTEK     18   -114
2020-11-21   11:20:41    11     1   164.480   LOTEK     15   -114
2020-11-21   11:20:41    11     1   164.380   LOTEK    114   -106
2020-11-21   11:20:43    11     1   164.480   LOTEK    157   -112
2020-11-21   11:20:48    11     1   164.480   LOTEK    150   -112
2020-11-21   11:20:48    11     1   164.480   LOTEK    121   -112
2020-11-21   11:20:50    11     1   164.480   LOTEK     61   -114
2020-11-21   11:20:53    11     1   164.480   LOTEK     22   -114
2020-11-21   11:20:56    11     1   164.380   LOTEK     46   -107
2020-11-21   11:21:00    11     1   164.380   LOTEK     46   -108
2020-11-21   11:21:03    11     1   164.480   LOTEK     15   -114
2020-11-21   11:21:04    11     1   164.480   LOTEK      2   -113
2020-11-21   11:21:05    11     1   164.480   LOTEK     29   -113
2020-11-21   11:21:07    11     1   164.380   LOTEK     46   -110
2020-11-21   11:21:08    11     1   164.380   LOTEK      8   -106
2020-11-21   11:21:14    11     1   164.380   LOTEK     47   -111
2020-11-21   11:21:16    11     1   164.380   LOTEK      6   -105
2020-11-21   11:21:19    11     1   164.380   LOTEK     46   -107
2020-11-21   11:21:19    11     1   164.380   LOTEK     18   -109
2020-11-21   11:21:22    11     1   164.480   LOTEK    116   -111
2020-11-21   11:21:28    11     1   164.380   LOTEK      3   -106
2020-11-21   11:21:29    11     1   164.480   LOTEK     73   -113
2020-11-21   11:21:29    11     1   164.380   LOTEK      2   -109
2020-11-21   11:21:32    11     1   164.380   LOTEK    159   -107
2020-11-21   11:21:36    11     1   164.380   LOTEK     58   -108
2020-11-21   11:21:37    11     1   164.480   LOTEK     18   -115
2020-11-21   11:21:39    11     1   164.380   LOTEK     44   -106
2020-11-21   11:21:47    11     1   164.480   LOTEK     61   -110
2020-11-21   11:21:58    11     1   164.480   LOTEK     79   -113
2020-11-21   11:22:03    11     1   164.380   LOTEK     73   -108
2020-11-21   11:22:08    11     1   164.480   LOTEK     74   -112
2020-11-21   11:22:10    11     1   164.380   LOTEK     96   -105
2020-11-21   11:22:15    11     1   164.480   LOTEK      3   -114
2020-11-21   11:22:18    11     1   164.380   LOTEK      2   -106
2020-11-21   11:22:22    11     1   164.480   LOTEK     34   -112
2020-11-21   11:22:23    11     1   164.480   LOTEK     89   -113
2020-11-21   11:22:24    11     1   164.380   LOTEK     47   -108
2020-11-21   11:22:25    11     1   164.380   LOTEK      2   -107
2020-11-21   11:22:31    11     1   164.380   LOTEK     80   -111
2020-11-21   11:22:34    11     1   164.380   LOTEK      1   -106
2020-11-21   11:22:36    11     1   164.480   LOTEK      1   -109
2020-11-21   11:22:38    11     1   164.380   LOTEK     15   -107
2020-11-21   11:22:39    11     1   164.380   LOTEK     29   -109
2020-11-21   11:22:42    11     1   164.380   LOTEK     51   -107
2020-11-21   11:22:43    11     1   164.480   LOTEK      9   -113
2020-11-21   11:22:44    11     1   164.380   LOTEK      2   -105
2020-11-21   11:22:50    11     1   164.480   LOTEK     51   -112
2020-11-21   11:22:54    11     1   164.380   LOTEK     73   -110
2020-11-21   11:23:03    11     1   164.380   LOTEK     48   -109
2020-11-21   11:23:06    11     1   164.480   LOTEK    101   -114
2020-11-21   11:23:12    11     1   164.380   LOTEK     18   -107
2020-11-21   11:23:14    11     1   164.480   LOTEK     86   -111
2020-11-21   11:23:25    11     1   164.380   LOTEK     18   -109
2020-11-21   11:23:29    11     1   164.380   LOTEK      1   -107
2020-11-21   11:23:36    11     1   164.480   LOTEK     62   -115
2020-11-21   11:23:45    11     1   164.380   LOTEK     18   -108
2020-11-21   11:23:49    11     1   164.480   LOTEK     80   -113
2020-11-21   11:23:50    11     1   164.480   LOTEK     31   -112
2020-11-21   11:23:51    11     1   164.380   LOTEK     62   -107
2020-11-21   11:24:02    11     1   164.380   LOTEK     90   -110
2020-11-21   11:24:07    11     1   164.380   LOTEK     26   -111
2020-11-21   11:24:08    11     1   164.480   LOTEK     44   -115
2020-11-21   11:24:09    11     1   164.480   LOTEK     25    -68
2020-11-21   11:24:14    11     1   164.480   LOTEK     16   -109
2020-11-21   11:24:25    11     1   164.480   LOTEK     30   -111
2020-11-21   11:24:27    11     1   164.380   LOTEK     62   -106
2020-11-21   11:24:32    11     1   164.380   LOTEK     33   -107
2020-11-21   11:24:40    11     1   164.480   LOTEK     44   -112
2020-11-21   11:24:40    11     1   164.380   LOTEK     29   -107
2020-11-21   11:24:42    11     1   164.380   LOTEK    138   -106
2020-11-21   11:24:47    11     1   164.480   LOTEK      1   -115
2020-11-21   11:24:53    11     1   164.480   LOTEK     49   -115
2020-11-21   11:25:00    11     1   164.480   LOTEK      1   -113
2020-11-21   11:25:00    11     1   164.480   LOTEK     18   -113
2020-11-21   11:25:01    11     1   164.380   LOTEK     47   -106
2020-11-21   11:25:17    11     1   164.380   LOTEK      4   -112
2020-11-21   11:25:25    11     1   164.380   LOTEK     58   -108
2020-11-21   11:25:26    11     1   164.480   LOTEK     49   -112
2020-11-21   11:25:41    11     1   164.480   LOTEK     35   -112
2020-11-21   11:25:54    11     1   164.380   LOTEK     89   -106
2020-11-21   11:25:55    11     1   164.480   LOTEK     59   -113
2020-11-21   11:25:56    11     1   164.380   LOTEK     44   -110
2020-11-21   11:26:01    11     1   164.480   LOTEK      6   -114
2020-11-21   11:26:10    11     1   164.380   LOTEK      2   -108
2020-11-21   11:26:12    11     1   164.380   LOTEK    109   -110
2020-11-21   11:26:14    11     1   164.380   LOTEK     90   -106
2020-11-21   11:26:15    11     1   164.480   LOTEK     34   -110
2020-11-21   11:26:16    11     1   164.380   LOTEK      1   -109
2020-11-21   11:26:17    11     1   164.380   LOTEK      2   -108
2020-11-21   11:26:25    11     1   164.380   LOTEK     10   -111
2020-11-21   11:26:33    11     1   164.380   LOTEK     18   -108
2020-11-21   11:26:36    11     1   164.480   LOTEK      2   -111
2020-11-21   11:26:37    11     1   164.380   LOTEK      2   -107
2020-11-21   11:26:38    11     1   164.380   LOTEK      1   -107
2020-11-21   11:26:39    11     1   164.380   LOTEK      1   -109
2020-11-21   11:26:48    11     1   164.480   LOTEK     62   -112
2020-11-21   11:26:48    11     1   164.380   LOTEK     34   -108
2020-11-21   11:26:48    11     1   164.380   LOTEK     58   -105
2020-11-21   11:26:51    11     1   164.480   LOTEK     92   -111
2020-11-21   11:26:51    11     1   164.480   LOTEK     58   -113
2020-11-21   11:26:53    11     1   164.380   LOTEK     47   -108
2020-11-21   11:26:56    11     1   164.480   LOTEK    122   -112
2020-11-21   11:27:00    11     1   164.480   LOTEK      4   -114
2020-11-21   11:27:00    11     1   164.480   LOTEK    139   -113
2020-11-21   11:27:01    11     1   164.480   LOTEK     89   -112
2020-11-21   11:27:05    11     1   164.380   LOTEK     22   -110
2020-11-21   11:27:05    11     1   164.380   LOTEK    109   -113
2020-11-21   11:27:05    11     1   164.380   LOTEK     24   -107
2020-11-21   11:27:10    11     1   164.380   LOTEK     61   -111
2020-11-21   11:27:11    11     1   164.380   LOTEK      2   -108
2020-11-21   11:27:19    11     1   164.480   LOTEK      2   -113
2020-11-21   11:27:22    11     1   164.480   LOTEK     46   -113
2020-11-21   11:27:26    11     1   164.380   LOTEK     15   -107
2020-11-21   11:27:27    11     1   164.380   LOTEK      2   -110
2020-11-21   11:27:35    11     1   164.480   LOTEK     30   -115
2020-11-21   11:27:39    11     1   164.480   LOTEK     73   -115
2020-11-21   11:27:41    11     1   164.480   LOTEK     33   -115
2020-11-21   11:27:45    11     1   164.380   LOTEK     74   -107
2020-11-21   11:27:46    11     1   164.380   LOTEK      2   -107
2020-11-21   11:27:46    11     1   164.480   LOTEK      6   -113
2020-11-21   11:27:47    11     1   164.480   LOTEK      3   -114
2020-11-21   11:27:49    11     1   164.480   LOTEK     89   -114
2020-11-21   11:27:49    11     1   164.380   LOTEK     62   -107
2020-11-21   11:27:55    11     1   164.380   LOTEK     15   -109
2020-11-21   11:27:56    11     1   164.380   LOTEK      1   -108
2020-11-21   11:28:00    11     1   164.480   LOTEK     83   -112
2020-11-21   11:28:01    11     1   164.480   LOTEK      8   -115
2020-11-21   11:28:04    11     1   164.380   LOTEK     31   -107
2020-11-21   11:28:06    11     1   164.380   LOTEK     58   -109
2020-11-21   11:28:12    11     1   164.380   LOTEK    116   -106
2020-11-21   11:28:18    11     1   164.380   LOTEK     17   -108
2020-11-21   11:28:21    11     1   164.480   LOTEK     90   -114
2020-11-21   11:28:23    11     1   164.380   LOTEK      1   -109
2020-11-21   11:28:36    11     1   164.480   LOTEK      1   -114
2020-11-21   11:28:38    11     1   164.380   LOTEK     73   -107
2020-11-21   11:28:41    11     1   164.380   LOTEK     18   -108
2020-11-21   11:28:41    11     1   164.380   LOTEK     46   -107
2020-11-21   11:28:42    11     1   164.380   LOTEK     73   -107
2020-11-21   11:28:45    11     1   164.380   LOTEK    101   -107
2020-11-21   11:28:45    11     1   164.380   LOTEK     15   -108
2020-11-21   11:28:57    11     1   164.480   LOTEK     15   -115
2020-11-21   11:28:58    11     1   164.480   LOTEK     29   -114
2020-11-21   11:28:59    11     1   164.380   LOTEK    124   -109
2020-11-21   11:29:00    11     1   164.380   LOTEK     18   -108
2020-11-21   11:29:07    11     1   164.380   LOTEK     33   -107
2020-11-21   11:29:09    11     1   164.480   LOTEK     25    -68
2020-11-21   11:29:26    11     1   164.480   LOTEK    109   -110
2020-11-21   11:29:27    11     1   164.380   LOTEK     31   -107
2020-11-21   11:29:28    11     1   164.480   LOTEK    100   -111
2020-11-21   11:29:28    11     1   164.380   LOTEK     44   -105
2020-11-21   11:29:37    11     1   164.380   LOTEK      1   -107
2020-11-21   11:29:42    11     1   164.480   LOTEK    101   -111
2020-11-21   11:29:42    11     1   164.380   LOTEK     29   -109
2020-11-21   11:29:44    11     1   164.380   LOTEK      2   -110
2020-11-21   11:29:56    11     1   164.480   LOTEK     44   -109
2020-11-21   11:30:02    11     1   164.480   LOTEK     62   -113
2020-11-21   11:30:05    11     1   164.380   LOTEK     35   -109
2020-11-21   11:30:09    11     1   164.480   LOTEK     16   -112
2020-11-21   11:30:10    11     1   164.380   LOTEK      1   -109
2020-11-21   11:30:14    11     1   164.380   LOTEK     52   -105
2020-11-21   11:30:21    11     1   164.380   LOTEK     44   -108
2020-11-21   11:30:26    11     1   164.380   LOTEK     73   -105
2020-11-21   11:30:28    11     1   164.480   LOTEK      5   -109
2020-11-21   11:30:34    11     1   164.480   LOTEK    109   -114
2020-11-21   11:30:41    11     1   164.380   LOTEK     90   -109
2020-11-21   11:30:42    11     1   164.380   LOTEK     46   -110
2020-11-21   11:30:47    11     1   164.480   LOTEK      2   -112
2020-11-21   11:30:59    11     1   164.480   LOTEK     62   -114
2020-11-21   11:31:03    11     1   164.480   LOTEK     16   -110
2020-11-21   11:31:04    11     1   164.480   LOTEK     15   -112
2020-11-21   11:31:05    11     1   164.380   LOTEK     77   -111
2020-11-21   11:31:12    11     1   164.480   LOTEK     58   -111
2020-11-21   11:31:17    11     1   164.480   LOTEK     58   -111
2020-11-21   11:31:23    11     1   164.480   LOTEK     58   -112
2020-11-21   11:31:39    11     1   164.380   LOTEK    109   -109
2020-11-21   11:31:41    11     1   164.380   LOTEK     60   -108
2020-11-21   11:31:55    11     1   164.480   LOTEK    169   -114
2020-11-21   11:31:57    11     1   164.480   LOTEK      3   -113
2020-11-21   11:31:58    11     1   164.380   LOTEK     15   -111
2020-11-21   11:31:59    11     1   164.380   LOTEK      4   -108
2020-11-21   11:32:03    11     1   164.380   LOTEK      6   -110
2020-11-21   11:32:04    11     1   164.380   LOTEK     58   -110
2020-11-21   11:32:04    11     1   164.480   LOTEK     93   -112
2020-11-21   11:32:08    11     1   164.380   LOTEK      1   -108
2020-11-21   11:32:14    11     1   164.480   LOTEK     64   -114
2020-11-21   11:32:15    11     1   164.480   LOTEK     58   -110
2020-11-21   11:32:25    11     1   164.480   LOTEK     44   -112
2020-11-21   11:32:30    11     1   164.380   LOTEK     46   -108
2020-11-21   11:32:30    11     1   164.380   LOTEK     46   -106
2020-11-21   11:32:33    11     1   164.480   LOTEK     44   -109
2020-11-21   11:32:42    11     1   164.380   LOTEK     21   -107
2020-11-21   11:32:43    11     1   164.380   LOTEK     82   -108
2020-11-21   11:32:52    11     1   164.380   LOTEK      1   -108
2020-11-21   11:32:57    11     1   164.480   LOTEK      1   -113
2020-11-21   11:33:02    11     1   164.480   LOTEK    101   -113
2020-11-21   11:33:07    11     1   164.480   LOTEK    107   -114
2020-11-21   11:33:11    11     1   164.380   LOTEK     46   -109
2020-11-21   11:33:11    11     1   164.380   LOTEK     89   -112
2020-11-21   11:33:13    11     1   164.380   LOTEK     63   -107
2020-11-21   11:33:13    11     1   164.380   LOTEK    101   -105
2020-11-21   11:33:15    11     1   164.480   LOTEK      2   -111
2020-11-21   11:33:15    11     1   164.380   LOTEK     44   -107
2020-11-21   11:33:18    11     1   164.480   LOTEK    172   -115
2020-11-21   11:33:21    11     1   164.380   LOTEK     31   -108
2020-11-21   11:33:22    11     1   164.480   LOTEK     59   -112
2020-11-21   11:33:26    11     1   164.480   LOTEK    116   -115
2020-11-21   11:33:26    11     1   164.380   LOTEK    139   -106
2020-11-21   11:33:28    11     1   164.480   LOTEK      3   -109
2020-11-21   11:33:30    11     1   164.380   LOTEK    186   -108
2020-11-21   11:33:32    11     1   164.480   LOTEK      2   -114
2020-11-21   11:33:39    11     1   164.480   LOTEK     64   -113
2020-11-21   11:33:44    11     1   164.380   LOTEK     46   -113
2020-11-21   11:33:45    11     1   164.380   LOTEK     18   -108
2020-11-21   11:33:46    11     1   164.380   LOTEK     75   -108
2020-11-21   11:33:50    11     1   164.480   LOTEK      1   -111
2020-11-21   11:33:59    11     1   164.480   LOTEK     15   -113
2020-11-21   11:34:08    11     1   164.380   LOTEK     58   -107
2020-11-21   11:34:09    11     1   164.480   LOTEK     25    -69
2020-11-21   11:34:14    11     1   164.480   LOTEK     18   -110
2020-11-21   11:34:18    11     1   164.480   LOTEK     34   -114
2020-11-21   11:34:18    11     1   164.480   LOTEK     15   -112
2020-11-21   11:34:23    11     1   164.380   LOTEK     46   -109
2020-11-21   11:34:36    11     1   164.380   LOTEK      1   -108
2020-11-21   11:34:39    11     1   164.480   LOTEK     34   -112
2020-11-21   11:34:48    11     1   164.380   LOTEK      1   -109
2020-11-21   11:34:53    11     1   164.480   LOTEK      2   -110
2020-11-21   11:34:59    11     1   164.380   LOTEK      2   -109
2020-11-21   11:35:00    11     1   164.480   LOTEK     87   -114
2020-11-21   11:35:02    11     1   164.480   LOTEK    191   -115
2020-11-21   11:35:08    11     1   164.480   LOTEK    114   -110
2020-11-21   11:35:13    11     1   164.380   LOTEK     35   -109
2020-11-21   11:35:18    11     1   164.380   LOTEK     15   -106
2020-11-21   11:35:25    11     1   164.380   LOTEK      2   -107
2020-11-21   11:35:26    11     1   164.480   LOTEK    102   -112
2020-11-21   11:35:31    11     1   164.480   LOTEK     44   -114
2020-11-21   11:35:32    11     1   164.380   LOTEK     22   -107
2020-11-21   11:35:41    11     1   164.480   LOTEK    117   -111
2020-11-21   11:35:46    11     1   164.380   LOTEK     15   -110
2020-11-21   11:35:47    11     1   164.480   LOTEK      2   -112
2020-11-21   11:35:49    11     1   164.380   LOTEK      1   -107
2020-11-21   11:35:53    11     1   164.480   LOTEK     17   -109
2020-11-21   11:35:53    11     1   164.480   LOTEK     86   -113
2020-11-21   11:35:57    11     1   164.380   LOTEK     46   -108
2020-11-21   11:35:58    11     1   164.380   LOTEK     33   -108
2020-11-21   11:36:07    11     1   164.380   LOTEK      1   -108
2020-11-21   11:36:07    11     1   164.480   LOTEK      3   -110
2020-11-21   11:36:13    11     1   164.380   LOTEK     86   -108
2020-11-21   11:36:15    11     1   164.480   LOTEK     18   -112
2020-11-21   11:36:15    11     1   164.380   LOTEK      3   -108
2020-11-21   11:36:19    11     1   164.380   LOTEK     44   -110
2020-11-21   11:36:21    11     1   164.380   LOTEK     61   -105
2020-11-21   11:36:22    11     1   164.480   LOTEK      2   -113
2020-11-21   11:36:25    11     1   164.380   LOTEK     46   -106
2020-11-21   11:36:30    11     1   164.380   LOTEK     45   -107
2020-11-21   11:36:32    11     1   164.480   LOTEK    115   -112
2020-11-21   11:36:32    11     1   164.480   LOTEK      1   -113
2020-11-21   11:36:34    11     1   164.380   LOTEK    107   -106
2020-11-21   11:36:35    11     1   164.480   LOTEK      3   -112
2020-11-21   11:36:39    11     1   164.480   LOTEK     18   -110
2020-11-21   11:36:41    11     1   164.480   LOTEK     29   -109
2020-11-21   11:36:44    11     1   164.380   LOTEK     46   -108
2020-11-21   11:36:45    11     1   164.380   LOTEK     44   -107
2020-11-21   11:36:47    11     1   164.380   LOTEK     18   -108
2020-11-21   11:36:57    11     1   164.380   LOTEK     44   -108
2020-11-21   11:36:59    11     1   164.480   LOTEK     90   -110
2020-11-21   11:37:07    11     1   164.380   LOTEK     46   -108
2020-11-21   11:37:10    11     1   164.480   LOTEK     18   -111
2020-11-21   11:37:22    11     1   164.380   LOTEK     18   -112
2020-11-21   11:37:25    11     1   164.480   LOTEK     73   -114
2020-11-21   11:37:30    11     1   164.480   LOTEK      5   -111
2020-11-21   11:37:32    11     1   164.380   LOTEK    169   -108
2020-11-21   11:37:37    11     1   164.380   LOTEK     89   -109
2020-11-21   11:37:41    11     1   164.480   LOTEK     31   -111
2020-11-21   11:37:46    11     1   164.380   LOTEK     46   -112
2020-11-21   11:37:47    11     1   164.380   LOTEK     34   -105
2020-11-21   11:37:49    11     1   164.480   LOTEK     78   -112
2020-11-21   11:37:50    11     1   164.380   LOTEK      6   -110
2020-11-21   11:37:50    11     1   164.380   LOTEK    148   -108
2020-11-21   11:37:59    11     1   164.480   LOTEK     29   -113
2020-11-21   11:38:01    11     1   164.380   LOTEK     33   -107
2020-11-21   11:38:03    11     1   164.380   LOTEK     15   -112
2020-11-21   11:38:05    11     1   164.380   LOTEK      3   -108
2020-11-21   11:38:06    11     1   164.380   LOTEK     62   -107
2020-11-21   11:38:07    11     1   164.480   LOTEK    116   -115
2020-11-21   11:38:09    11     1   164.380   LOTEK    116   -112
2020-11-21   11:38:20    11     1   164.480   LOTEK     31   -113
2020-11-21   11:38:20    11     1   164.480   LOTEK     31   -114
2020-11-21   11:38:23    11     1   164.480   LOTEK     24   -113
2020-11-21   11:38:23    11     1   164.380   LOTEK     45   -111
2020-11-21   11:38:23    11     1   164.380   LOTEK      2   -106
2020-11-21   11:38:32    11     1   164.380   LOTEK     64   -109
2020-11-21   11:38:33    11     1   164.480   LOTEK     72   -115
2020-11-21   11:38:34    11     1   164.480   LOTEK     52   -111
2020-11-21   11:38:35    11     1   164.480   LOTEK     73   -109
2020-11-21   11:38:38    11     1   164.380   LOTEK    101   -106
2020-11-21   11:38:41    11     1   164.480   LOTEK     46   -114
2020-11-21   11:38:45    11     1   164.480   LOTEK     19   -112
2020-11-21   11:38:48    11     1   164.480   LOTEK    114   -110
2020-11-21   11:38:54    11     1   164.380   LOTEK      5   -106
2020-11-21   11:38:57    11     1   164.380   LOTEK     58   -108
2020-11-21   11:39:00    11     1   164.380   LOTEK     18   -108
2020-11-21   11:39:04    11     1   164.480   LOTEK     34   -115
2020-11-21   11:39:09    11     1   164.480   LOTEK    117   -111
2020-11-21   11:39:09    11     1   164.480   LOTEK     25    -68
2020-11-21   11:39:13    11     1   164.480   LOTEK    148   -114
2020-11-21   11:39:16    11     1   164.480   LOTEK      5   -111
2020-11-21   11:39:32    11     1   164.380   LOTEK     31   -109
2020-11-21   11:39:33    11     1   164.380   LOTEK     74   -106
2020-11-21   11:39:39    11     1   164.480   LOTEK     95   -110
2020-11-21   11:39:41    11     1   164.380   LOTEK     86   -110
2020-11-21   11:39:50    11     1   164.380   LOTEK     22   -110
2020-11-21   11:39:58    11     1   164.380   LOTEK     18   -106
2020-11-21   11:40:08    11     1   164.380   LOTEK     35   -111
2020-11-21   11:40:09    11     1   164.380   LOTEK     51   -109
2020-11-21   11:40:10    11     1   164.380   LOTEK      1   -107
2020-11-21   11:40:11    11     1   164.380   LOTEK     73   -107
2020-11-21   11:40:16    11     1   164.480   LOTEK    169   -113
2020-11-21   11:40:27    11     1   164.480   LOTEK      7   -111
2020-11-21   11:40:32    11     1   164.480   LOTEK     62   -115
2020-11-21   11:40:33    11     1   164.480   LOTEK    144   -110
2020-11-21   11:40:38    11     1   164.380   LOTEK      2   -106
2020-11-21   11:40:45    11     1   164.480   LOTEK    116   -115
2020-11-21   11:40:50    11     1   164.480   LOTEK      1   -113
2020-11-21   11:40:58    11     1   164.380   LOTEK     44   -106
2020-11-21   11:40:59    11     1   164.480   LOTEK     61   -110
2020-11-21   11:41:02    11     1   164.380   LOTEK    101   -110
2020-11-21   11:41:06    11     1   164.380   LOTEK    102   -110
2020-11-21   11:41:10    11     1   164.480   LOTEK     16   -112
2020-11-21   11:41:17    11     1   164.380   LOTEK      8   -110
2020-11-21   11:41:26    11     1   164.480   LOTEK     92   -109
2020-11-21   11:41:27    11     1   164.480   LOTEK     45   -111
2020-11-21   11:41:28    11     1   164.480   LOTEK     79   -111
2020-11-21   11:41:31    11     1   164.380   LOTEK     29   -109
2020-11-21   11:41:34    11     1   164.380   LOTEK      3   -107
2020-11-21   11:41:34    11     1   164.380   LOTEK     46   -109
2020-11-21   11:41:49    11     1   164.480   LOTEK     59   -110
2020-11-21   11:41:50    11     1   164.380   LOTEK    117   -110
2020-11-21   11:41:51    11     1   164.480   LOTEK     86   -109
2020-11-21   11:41:54    11     1   164.380   LOTEK      1   -109
2020-11-21   11:42:01    11     1   164.380   LOTEK     45   -111
2020-11-21   11:42:02    11     1   164.480   LOTEK      1   -113
2020-11-21   11:42:04    11     1   164.380   LOTEK      1   -111
2020-11-21   11:42:04    11     1   164.480   LOTEK     22   -111
2020-11-21   11:42:09    11     1   164.480   LOTEK      6   -114
2020-11-21   11:42:10    11     1   164.480   LOTEK     31   -111
2020-11-21   11:42:11    11     1   164.480   LOTEK     33   -110
2020-11-21   11:42:12    11     1   164.380   LOTEK     86   -110
2020-11-21   11:42:19    11     1   164.380   LOTEK      3   -110
2020-11-21   11:42:20    11     1   164.380   LOTEK     44   -110
2020-11-21   11:42:27    11     1   164.380   LOTEK     33   -110
2020-11-21   11:42:31    11     1   164.380   LOTEK      5   -109
2020-11-21   11:42:39    11     1   164.480   LOTEK     35   -112
2020-11-21   11:42:43    11     1   164.380   LOTEK    133   -108
2020-11-21   11:42:44    11     1   164.480   LOTEK      4   -109
2020-11-21   11:43:02    11     1   164.380   LOTEK     46   -108
2020-11-21   11:43:14    11     1   164.480   LOTEK     21   -108
2020-11-21   11:43:21    11     1   164.480   LOTEK     89   -112
2020-11-21   11:43:25    11     1   164.480   LOTEK     44   -110
2020-11-21   11:43:30    11     1   164.480   LOTEK      6   -111
2020-11-21   11:43:32    11     1   164.380   LOTEK     75   -108
2020-11-21   11:43:34    11     1   164.480   LOTEK     92   -112
2020-11-21   11:43:39    11     1   164.380   LOTEK     18   -110
2020-11-21   11:43:42    11     1   164.380   LOTEK     15   -110
2020-11-21   11:43:47    11     1   164.380   LOTEK      1   -108
2020-11-21   11:43:51    11     1   164.480   LOTEK     18   -111
2020-11-21   11:43:52    11     1   164.380   LOTEK     62   -107
2020-11-21   11:43:52    11     1   164.380   LOTEK     77   -112
2020-11-21   11:44:09    11     1   164.480   LOTEK     25    -68
2020-11-21   11:44:10    11     1   164.480   LOTEK    159   -112
2020-11-21   11:44:11    11     1   164.480   LOTEK     58   -110
2020-11-21   11:44:12    11     1   164.480   LOTEK    138   -113
2020-11-21   11:44:17    11     1   164.480   LOTEK    109   -112
2020-11-21   11:44:19    11     1   164.480   LOTEK     53   -111
2020-11-21   11:44:19    11     1   164.380   LOTEK      8   -107
2020-11-21   11:44:19    11     1   164.480   LOTEK     62   -113
2020-11-21   11:44:51    11     1   164.480   LOTEK     19   -111
2020-11-21   11:44:57    11     1   164.480   LOTEK     48   -112
2020-11-21   11:45:03    11     1   164.480   LOTEK     31   -111
2020-11-21   11:45:03    11     1   164.480   LOTEK     63   -114
2020-11-21   11:45:05    11     1   164.380   LOTEK     46   -111
2020-11-21   11:45:05    11     1   164.480   LOTEK     86   -112
2020-11-21   11:45:17    11     1   164.380   LOTEK     34   -108
2020-11-21   11:45:19    11     1   164.380   LOTEK     46   -107
2020-11-21   11:45:22    11     1   164.480   LOTEK      3   -112
2020-11-21   11:45:26    11     1   164.380   LOTEK      5   -106
2020-11-21   11:45:43    11     1   164.480   LOTEK     93   -110
2020-11-21   11:45:43    11     1   164.480   LOTEK     44   -111
2020-11-21   11:45:54    11     1   164.480   LOTEK    133   -114
2020-11-21   11:45:56    11     1   164.380   LOTEK     73   -112
2020-11-21   11:46:00    11     1   164.380   LOTEK      2   -110
2020-11-21   11:46:04    11     1   164.480   LOTEK     58   -111
2020-11-21   11:46:05    11     1   164.380   LOTEK     10   -107
2020-11-21   11:46:08    11     1   164.480   LOTEK     68   -111
2020-11-21   11:46:13    11     1   164.480   LOTEK     67   -114
2020-11-21   11:46:13    11     1   164.480   LOTEK      2   -110
2020-11-21   11:46:19    11     1   164.480   LOTEK     45   -111
2020-11-21   11:46:24    11     1   164.480   LOTEK    106   -111
2020-11-21   11:46:27    11     1   164.380   LOTEK     80   -110
2020-11-21   11:46:28    11     1   164.480   LOTEK      2   -111
2020-11-21   11:46:29    11     1   164.480   LOTEK     90   -111
2020-11-21   11:46:31    11     1   164.380   LOTEK     62   -109
2020-11-21   11:46:32    11     1   164.480   LOTEK     75   -111
2020-11-21   11:46:32    11     1   164.380   LOTEK     47   -106
2020-11-21   11:46:34    11     1   164.480   LOTEK     78   -113
2020-11-21   11:46:34    11     1   164.480   LOTEK     46   -111
2020-11-21   11:46:35    11     1   164.480   LOTEK     63   -111
2020-11-21   11:46:37    11     1   164.480   LOTEK     44   -112
2020-11-21   11:46:39    11     1   164.480   LOTEK      2   -112
2020-11-21   11:46:43    11     1   164.380   LOTEK     18   -107
2020-11-21   11:46:44    11     1   164.380   LOTEK      2   -110
2020-11-21   11:46:51    11     1   164.480   LOTEK     17   -109
2020-11-21   11:46:54    11     1   164.480   LOTEK     73   -110
2020-11-21   11:46:57    11     1   164.380   LOTEK      1   -107
2020-11-21   11:46:59    11     1   164.480   LOTEK     74   -110
2020-11-21   11:47:02    11     1   164.480   LOTEK     65   -112
2020-11-21   11:47:04    11     1   164.380   LOTEK      5   -108
2020-11-21   11:47:06    11     1   164.380   LOTEK     87   -108
2020-11-21   11:47:10    11     1   164.380   LOTEK     15   -110
2020-11-21   11:47:14    11     1   164.480   LOTEK     10   -111
2020-11-21   11:47:15    11     1   164.380   LOTEK     52   -107
2020-11-21   11:47:15    11     1   164.380   LOTEK    109   -106
2020-11-21   11:47:18    11     1   164.380   LOTEK      1   -108
2020-11-21   11:47:19    11     1   164.480   LOTEK     29   -110
2020-11-21   11:47:20    11     1   164.480   LOTEK     24   -113
2020-11-21   11:47:20    11     1   164.480   LOTEK     24   -111
2020-11-21   11:47:22    11     1   164.480   LOTEK      4   -110
2020-11-21   11:47:25    11     1   164.480   LOTEK    107   -112
2020-11-21   11:47:35    11     1   164.480   LOTEK    160   -112
2020-11-21   11:47:36    11     1   164.480   LOTEK      5   -111
2020-11-21   11:47:43    11     1   164.480   LOTEK    206   -108
2020-11-21   11:47:44    11     1   164.380   LOTEK     18   -107
2020-11-21   11:47:45    11     1   164.480   LOTEK      1   -114
2020-11-21   11:47:46    11     1   164.380   LOTEK     44   -111
2020-11-21   11:47:48    11     1   164.380   LOTEK    150   -111
2020-11-21   11:47:48    11     1   164.380   LOTEK      2   -106
2020-11-21   11:47:49    11     1   164.480   LOTEK     15   -108
2020-11-21   11:47:49    11     1   164.380   LOTEK     18   -109
2020-11-21   11:48:01    11     1   164.380   LOTEK    116   -113
2020-11-21   11:48:08    11     1   164.480   LOTEK     77   -109
2020-11-21   11:48:11    11     1   164.380   LOTEK      2   -108
2020-11-21   11:48:16    11     1   164.380   LOTEK     34   -110
2020-11-21   11:48:17    11     1   164.480   LOTEK     58   -114
2020-11-21   11:48:19    11     1   164.380   LOTEK    140   -114
2020-11-21   11:48:22    11     1   164.380   LOTEK     89   -110
2020-11-21   11:48:26    11     1   164.380   LOTEK     47   -107
2020-11-21   11:48:26    11     1   164.380   LOTEK     44   -108
2020-11-21   11:48:32    11     1   164.480   LOTEK     72   -110
2020-11-21   11:48:33    11     1   164.380   LOTEK     18   -112
2020-11-21   11:48:36    11     1   164.480   LOTEK     34   -112
2020-11-21   11:48:38    11     1   164.480   LOTEK     18   -111
2020-11-21   11:48:39    11     1   164.480   LOTEK     52   -111
2020-11-21   11:48:39    11     1   164.480   LOTEK     36   -111
2020-11-21   11:48:40    11     1   164.380   LOTEK     46   -109
2020-11-21   11:48:44    11     1   164.480   LOTEK     86   -114
2020-11-21   11:48:45    11     1   164.380   LOTEK     16   -106
2020-11-21   11:48:48    11     1   164.380   LOTEK      2   -111
2020-11-21   11:48:50    11     1   164.380   LOTEK     18   -111
2020-11-21   11:48:50    11     1   164.380   LOTEK     31   -109
2020-11-21   11:48:53    11     1   164.480   LOTEK     31   -109
2020-11-21   11:48:58    11     1   164.380   LOTEK     62   -110
2020-11-21   11:49:00    11     1   164.380   LOTEK     31   -107
2020-11-21   11:49:08    11     1   164.380   LOTEK     44   -108
2020-11-21   11:49:09    11     1   164.380   LOTEK     58   -109
2020-11-21   11:49:09    11     1   164.480   LOTEK     25    -68
2020-11-21   11:49:16    11     1   164.380   LOTEK     32   -113
2020-11-21   11:49:18    11     1   164.480   LOTEK     18   -109
2020-11-21   11:49:19    11     1   164.480   LOTEK     15   -112
2020-11-21   11:49:21    11     1   164.380   LOTEK     94   -113
2020-11-21   11:49:25    11     1   164.480   LOTEK     92   -111
2020-11-21   11:49:29    11     1   164.480   LOTEK      3   -110
2020-11-21   11:49:37    11     1   164.480   LOTEK     59   -109
2020-11-21   11:49:39    11     1   164.480   LOTEK     15   -115
2020-11-21   11:49:40    11     1   164.480   LOTEK     18   -114
2020-11-21   11:49:48    11     1   164.380   LOTEK     44   -111
2020-11-21   11:49:48    11     1   164.480   LOTEK     34   -111
2020-11-21   11:49:52    11     1   164.380   LOTEK     18   -107
2020-11-21   11:50:02    11     1   164.380   LOTEK      2   -108
2020-11-21   11:50:06    11     1   164.380   LOTEK     30   -107
2020-11-21   11:50:15    11     1   164.380   LOTEK     62   -108
2020-11-21   11:50:16    11     1   164.380   LOTEK     73   -108
2020-11-21   11:50:20    11     1   164.480   LOTEK      2   -113
2020-11-21   11:50:23    11     1   164.380   LOTEK     44   -108
2020-11-21   11:50:24    11     1   164.380   LOTEK     44   -109
2020-11-21   11:50:34    11     1   164.480   LOTEK     61   -109
2020-11-21   11:50:34    11     1   164.380   LOTEK     15   -107
2020-11-21   11:50:38    11     1   164.380   LOTEK     29   -108
2020-11-21   11:50:41    11     1   164.480   LOTEK    109   -110
2020-11-21   11:50:47    11     1   164.480   LOTEK      2   -113
2020-11-21   11:50:51    11     1   164.480   LOTEK    135   -112
2020-11-21   11:50:55    11     1   164.480   LOTEK     62   -110
2020-11-21   11:51:02    11     1   164.480   LOTEK     30   -110
2020-11-21   11:51:19    11     1   164.480   LOTEK    158   -112
2020-11-21   11:51:20    11     1   164.480   LOTEK     63   -113
2020-11-21   11:51:21    11     1   164.380   LOTEK     92   -110
2020-11-21   11:51:24    11     1   164.480   LOTEK    103   -113
2020-11-21   11:51:26    11     1   164.480   LOTEK     33   -111
2020-11-21   11:51:27    11     1   164.380   LOTEK      3   -107
2020-11-21   11:51:28    11     1   164.480   LOTEK     58   -115
2020-11-21   11:51:30    11     1   164.480   LOTEK     45   -111
2020-11-21   11:51:32    11     1   164.380   LOTEK     46   -108
2020-11-21   11:51:36    11     1   164.480   LOTEK      2   -111
2020-11-21   11:51:42    11     1   164.480   LOTEK     93   -113
2020-11-21   11:51:44    11     1   164.380   LOTEK      6   -109
2020-11-21   11:51:51    11     1   164.380   LOTEK      4   -110
2020-11-21   11:52:06    11     1   164.380   LOTEK     59   -108
2020-11-21   11:52:10    11     1   164.480   LOTEK      1   -113
2020-11-21   11:52:18    11     1   164.380   LOTEK     18   -108
2020-11-21   11:52:21    11     1   164.380   LOTEK      2   -112
2020-11-21   11:52:30    11     1   164.380   LOTEK     47   -109
2020-11-21   11:52:34    11     1   164.380   LOTEK      2   -108
2020-11-21   11:52:36    11     1   164.480   LOTEK      1   -113
2020-11-21   11:52:41    11     1   164.380   LOTEK      1   -107
2020-11-21   11:52:43    11     1   164.380   LOTEK     86   -111
2020-11-21   11:52:49    11     1   164.380   LOTEK      1   -109
2020-11-21   11:52:57    11     1   164.480   LOTEK     18   -109
2020-11-21   11:52:57    11     1   164.480   LOTEK     46   -115
2020-11-21   11:53:21    11     1   164.380   LOTEK      1   -112
2020-11-21   11:53:22    11     1   164.480   LOTEK     73   -110
2020-11-21   11:53:29    11     1   164.480   LOTEK     18   -115
2020-11-21   11:53:29    11     1   164.380   LOTEK      8   -108
2020-11-21   11:53:36    11     1   164.380   LOTEK     75   -112
2020-11-21   11:53:37    11     1   164.380   LOTEK     46   -112
2020-11-21   11:53:42    11     1   164.480   LOTEK      1   -112
2020-11-21   11:53:45    11     1   164.480   LOTEK     46   -111
2020-11-21   11:53:47    11     1   164.480   LOTEK     16   -111
2020-11-21   11:53:53    11     1   164.380   LOTEK     62   -112
2020-11-21   11:53:54    11     1   164.480   LOTEK     18   -109
2020-11-21   11:53:54    11     1   164.380   LOTEK     63   -109
2020-11-21   11:53:54    11     1   164.480   LOTEK     35   -114
2020-11-21   11:53:57    11     1   164.380   LOTEK     88   -114
2020-11-21   11:53:58    11     1   164.480   LOTEK     18   -112
2020-11-21   11:54:04    11     1   164.380   LOTEK     62   -114
2020-11-21   11:54:09    11     1   164.480   LOTEK     25    -68
2020-11-21   11:54:10    11     1   164.380   LOTEK     44   -108
2020-11-21   11:54:10    11     1   164.380   LOTEK      6   -111
2020-11-21   11:54:15    11     1   164.480   LOTEK     44   -112
2020-11-21   11:54:25    11     1   164.380   LOTEK     18   -114
2020-11-21   11:54:48    11     1   164.480   LOTEK     45   -115
2020-11-21   11:54:51    11     1   164.480   LOTEK     44   -112
2020-11-21   11:55:01    11     1   164.480   LOTEK     31   -112
2020-11-21   11:55:04    11     1   164.380   LOTEK     58   -113
2020-11-21   11:55:05    11     1   164.480   LOTEK     15   -110
2020-11-21   11:55:08    11     1   164.380   LOTEK      1   -108
2020-11-21   11:55:09    11     1   164.380   LOTEK     44   -111
2020-11-21   11:55:16    11     1   164.480   LOTEK    137   -111
2020-11-21   11:55:23    11     1   164.380   LOTEK     34   -108
2020-11-21   11:55:24    11     1   164.480   LOTEK      6   -109
2020-11-21   11:55:27    11     1   164.380   LOTEK      2   -107
2020-11-21   11:55:31    11     1   164.480   LOTEK      8   -112
2020-11-21   11:55:31    11     1   164.380   LOTEK      2   -108
2020-11-21   11:55:38    11     1   164.380   LOTEK     29   -113
2020-11-21   11:55:42    11     1   164.380   LOTEK     44   -110
2020-11-21   11:55:49    11     1   164.480   LOTEK     90   -111
2020-11-21   11:55:55    11     1   164.380   LOTEK      6   -108
2020-11-21   11:56:02    11     1   164.480   LOTEK     48   -110
2020-11-21   11:56:12    11     1   164.480   LOTEK     18   -111
2020-11-21   11:56:15    11     1   164.380   LOTEK     46   -108
2020-11-21   11:56:16    11     1   164.480   LOTEK     12   -112
2020-11-21   11:56:16    11     1   164.480   LOTEK     12   -110
2020-11-21   11:56:18    11     1   164.480   LOTEK     46   -110
2020-11-21   11:56:18    11     1   164.480   LOTEK     59   -113
2020-11-21   11:56:21    11     1   164.380   LOTEK     22   -108
2020-11-21   11:56:25    11     1   164.380   LOTEK      2   -106
2020-11-21   11:56:26    11     1   164.380   LOTEK      1   -107
2020-11-21   11:56:29    11     1   164.380   LOTEK     15   -110
2020-11-21   11:56:31    11     1   164.480   LOTEK     18   -111
2020-11-21   11:56:31    11     1   164.480   LOTEK      1   -114
2020-11-21   11:56:36    11     1   164.380   LOTEK    140   -112
2020-11-21   11:56:49    11     1   164.480   LOTEK      3   -114
2020-11-21   11:56:49    11     1   164.480   LOTEK      3   -109
2020-11-21   11:56:56    11     1   164.380   LOTEK     15   -107
2020-11-21   11:56:56    11     1   164.380   LOTEK     60   -109
2020-11-21   11:56:57    11     1   164.480   LOTEK    103   -110
2020-11-21   11:57:01    11     1   164.480   LOTEK    140   -109
2020-11-21   11:57:04    11     1   164.480   LOTEK     31   -113
2020-11-21   11:57:08    11     1   164.480   LOTEK     21   -109
2020-11-21   11:57:10    11     1   164.380   LOTEK     15   -109
2020-11-21   11:57:22    11     1   164.480   LOTEK    135   -110
2020-11-21   11:57:24    11     1   164.480   LOTEK      1   -109
2020-11-21   11:57:26    11     1   164.380   LOTEK     44   -109
2020-11-21   11:57:36    11     1   164.480   LOTEK    121   -111
2020-11-21   11:57:38    11     1   164.480   LOTEK    168   -113
2020-11-21   11:57:41    11     1   164.380   LOTEK      1   -109
2020-11-21   11:57:42    11     1   164.380   LOTEK      2   -109
2020-11-21   11:57:50    11     1   164.480   LOTEK     22   -114
2020-11-21   11:57:56    11     1   164.380   LOTEK      8   -108
2020-11-21   11:58:00    11     1   164.480   LOTEK     18   -112
2020-11-21   11:58:16    11     1   164.380   LOTEK      2   -112
2020-11-21   11:58:16    11     1   164.380   LOTEK     52   -109
2020-11-21   11:58:21    11     1   164.480   LOTEK      2   -108
2020-11-21   11:58:27    11     1   164.480   LOTEK     90   -111
2020-11-21   11:58:27    11     1   164.380   LOTEK    109   -111
2020-11-21   11:58:28    11     1   164.380   LOTEK      1   -113
2020-11-21   11:58:29    11     1   164.480   LOTEK     34   -110
2020-11-21   11:58:31    11     1   164.380   LOTEK     61   -109
2020-11-21   11:58:32    11     1   164.380   LOTEK      8   -111
2020-11-21   11:58:33    11     1   164.480   LOTEK     19   -111
2020-11-21   11:58:39    11     1   164.480   LOTEK     19   -109
2020-11-21   11:58:40    11     1   164.380   LOTEK     34   -107
2020-11-21   11:58:41    11     1   164.480   LOTEK     63   -111
2020-11-21   11:58:43    11     1   164.480   LOTEK     15   -109
2020-11-21   11:58:58    11     1   164.380   LOTEK      2   -110
2020-11-21   11:58:58    11     1   164.480   LOTEK      9   -113
2020-11-21   11:59:03    11     1   164.480   LOTEK      2   -109
2020-11-21   11:59:04    11     1   164.380   LOTEK      2   -113
2020-11-21   11:59:05    11     1   164.480   LOTEK      2   -110
2020-11-21   11:59:07    11     1   164.380   LOTEK     61   -108
2020-11-21   11:59:09    11     1   164.480   LOTEK     25    -68
2020-11-21   11:59:15    11     1   164.380   LOTEK     44   -111
2020-11-21   11:59:22    11     1   164.380   LOTEK     80   -107
2020-11-21   11:59:23    11     1   164.480   LOTEK     72   -112
2020-11-21   11:59:25    11     1   164.480   LOTEK     58   -114
2020-11-21   11:59:26    11     1   164.480   LOTEK      2   -109
2020-11-21   11:59:27    11     1   164.380   LOTEK    106   -110
2020-11-21   11:59:31    11     1   164.380   LOTEK     15   -110
2020-11-21   11:59:36    11     1   164.380   LOTEK     24   -106
2020-11-21   11:59:39    11     1   164.380   LOTEK     50   -110
2020-11-21   11:59:43    11     1   164.480   LOTEK     47   -114
2020-11-21   11:59:45    11     1   164.380   LOTEK     48   -110
2020-11-21   11:59:51    11     1   164.380   LOTEK    178   -110
2020-11-21   11:59:58    11     1   164.380   LOTEK      2   -112
2020-11-21   11:59:58    11     1   164.480   LOTEK      6   -111
2020-11-21   12:00:12    11     1   164.380   LOTEK      2   -113
2020-11-21   12:00:15    11     1   164.480   LOTEK     72   -113
2020-11-21   12:00:18    11     1   164.380   LOTEK    109   -111
2020-11-21   12:00:25    11     1   164.380   LOTEK     93   -108
2020-11-21   12:00:26    11     1   164.380   LOTEK    102   -109
2020-11-21   12:00:27    11     1   164.480   LOTEK    183   -111
2020-11-21   12:00:28    11     1   164.380   LOTEK      1   -112
2020-11-21   12:00:33    11     1   164.480   LOTEK     90   -110
2020-11-21   12:00:35    11     1   164.480   LOTEK    130   -112
2020-11-21   12:00:38    11     1   164.380   LOTEK     33   -107
2020-11-21   12:00:40    11     1   164.480   LOTEK     76   -113
2020-11-21   12:00:45    11     1   164.380   LOTEK    116   -108
2020-11-21   12:00:49    11     1   164.480   LOTEK      2   -112
2020-11-21   12:01:02    11     1   164.480   LOTEK      4   -114
2020-11-21   12:01:02    11     1   164.480   LOTEK     58   -112
2020-11-21   12:01:03    11     1   164.380   LOTEK     80   -109
2020-11-21   12:01:10    11     1   164.380   LOTEK    159   -113
2020-11-21   12:01:16    11     1   164.480   LOTEK     53   -110
2020-11-21   12:01:20    11     1   164.380   LOTEK     67   -111
2020-11-21   12:01:22    11     1   164.380   LOTEK     15   -108
2020-11-21   12:01:33    11     1   164.480   LOTEK     15   -114
2020-11-21   12:01:34    11     1   164.480   LOTEK    118   -110
2020-11-21   12:01:43    11     1   164.380   LOTEK      2   -108
2020-11-21   12:01:46    11     1   164.480   LOTEK     33   -111
2020-11-21   12:01:58    11     1   164.380   LOTEK     80   -108
2020-11-21   12:02:01    11     1   164.480   LOTEK    178   -108
2020-11-21   12:02:02    11     1   164.380   LOTEK     15   -112
2020-11-21   12:02:04    11     1   164.480   LOTEK     18   -111
2020-11-21   12:02:09    11     1   164.380   LOTEK      2   -111
2020-11-21   12:02:16    11     1   164.480   LOTEK     68   -110
2020-11-21   12:02:16    11     1   164.380   LOTEK     78   -114
2020-11-21   12:02:24    11     1   164.380   LOTEK     33   -109
2020-11-21   12:02:25    11     1   164.380   LOTEK     82   -111
2020-11-21   12:02:26    11     1   164.380   LOTEK      1   -108
2020-11-21   12:02:27    11     1   164.480   LOTEK    130   -110
2020-11-21   12:02:44    11     1   164.480   LOTEK    170   -109
2020-11-21   12:02:44    11     1   164.380   LOTEK     31   -108
2020-11-21   12:02:49    11     1   164.380   LOTEK     31   -108
2020-11-21   12:03:00    11     1   164.380   LOTEK     33   -108
2020-11-21   12:03:01    11     1   164.380   LOTEK     61   -107
2020-11-21   12:03:03    11     1   164.480   LOTEK     16   -111
2020-11-21   12:03:06    11     1   164.380   LOTEK      5   -112
2020-11-21   12:03:07    11     1   164.380   LOTEK     58   -107
2020-11-21   12:03:09    11     1   164.380   LOTEK     46   -109
2020-11-21   12:03:10    11     1   164.380   LOTEK     64   -108
2020-11-21   12:03:10    11     1   164.380   LOTEK      5   -108
2020-11-21   12:03:13    11     1   164.380   LOTEK     46   -109
2020-11-21   12:03:24    11     1   164.380   LOTEK     46   -111
2020-11-21   12:03:27    11     1   164.380   LOTEK      3   -107
2020-11-21   12:03:29    11     1   164.380   LOTEK      2   -111
2020-11-21   12:03:36    11     1   164.480   LOTEK     15   -112
2020-11-21   12:03:38    11     1   164.380   LOTEK     18   -111
2020-11-21   12:03:39    11     1   164.380   LOTEK     74   -110
2020-11-21   12:03:41    11     1   164.480   LOTEK     82   -109
2020-11-21   12:03:43    11     1   164.380   LOTEK      1   -110
2020-11-21   12:03:51    11     1   164.380   LOTEK     46   -114
2020-11-21   12:03:57    11     1   164.380   LOTEK     90   -107
2020-11-21   12:04:00    11     1   164.480   LOTEK     17   -111
2020-11-21   12:04:02    11     1   164.380   LOTEK     59   -108
2020-11-21   12:04:07    11     1   164.380   LOTEK     46   -108
2020-11-21   12:04:09    11     1   164.480   LOTEK     25    -69
2020-11-21   12:04:10    11     1   164.480   LOTEK    203   -110
2020-11-21   12:04:11    11     1   164.480   LOTEK     29   -109
2020-11-21   12:04:14    11     1   164.480   LOTEK     70   -114
2020-11-21   12:04:16    11     1   164.480   LOTEK     47   -111
2020-11-21   12:04:20    11     1   164.380   LOTEK     46   -112
2020-11-21   12:04:24    11     1   164.480   LOTEK     45   -108
2020-11-21   12:04:25    11     1   164.380   LOTEK     46   -109
2020-11-21   12:04:30    11     1   164.380   LOTEK      1   -108
2020-11-21   12:04:31    11     1   164.380   LOTEK     33   -110
2020-11-21   12:04:42    11     1   164.380   LOTEK     15   -111
2020-11-21   12:04:43    11     1   164.480   LOTEK     62   -109
2020-11-21   12:04:57    11     1   164.380   LOTEK      2   -113
2020-11-21   12:05:00    11     1   164.480   LOTEK     30   -110
2020-11-21   12:05:02    11     1   164.480   LOTEK      1   -109
2020-11-21   12:05:03    11     1   164.380   LOTEK     44   -108
2020-11-21   12:05:03    11     1   164.480   LOTEK    116   -109
2020-11-21   12:05:05    11     1   164.380   LOTEK     44   -111
2020-11-21   12:05:05    11     1   164.480   LOTEK     18   -112
2020-11-21   12:05:06    11     1   164.380   LOTEK     89   -108
2020-11-21   12:05:08    11     1   164.480   LOTEK    203   -110
2020-11-21   12:05:09    11     1   164.380   LOTEK     34   -109
2020-11-21   12:05:13    11     1   164.480   LOTEK     61   -111
2020-11-21   12:05:16    11     1   164.380   LOTEK      2   -108
2020-11-21   12:05:20    11     1   164.480   LOTEK      8   -108
2020-11-21   12:05:24    11     1   164.480   LOTEK     46   -111
2020-11-21   12:05:31    11     1   164.380   LOTEK    130   -108
2020-11-21   12:05:35    11     1   164.480   LOTEK     43   -107
2020-11-21   12:05:40    11     1   164.480   LOTEK     34   -112
2020-11-21   12:05:40    11     1   164.480   LOTEK     22   -108
2020-11-21   12:05:46    11     1   164.480   LOTEK     29   -110
2020-11-21   12:06:08    11     1   164.480   LOTEK     44   -109
2020-11-21   12:06:17    11     1   164.380   LOTEK     46   -112
2020-11-21   12:06:20    11     1   164.480   LOTEK      1   -110
2020-11-21   12:06:22    11     1   164.380   LOTEK     33   -107
2020-11-21   12:06:31    11     1   164.380   LOTEK     15   -106
2020-11-21   12:06:35    11     1   164.380   LOTEK      2   -107
2020-11-21   12:06:36    11     1   164.480   LOTEK    120   -111
2020-11-21   12:06:43    11     1   164.480   LOTEK     15   -110
2020-11-21   12:06:50    11     1   164.380   LOTEK      7   -109
2020-11-21   12:06:51    11     1   164.480   LOTEK     23   -108
2020-11-21   12:06:52    11     1   164.480   LOTEK     59   -108
2020-11-21   12:06:55    11     1   164.380   LOTEK     46   -111
2020-11-21   12:06:56    11     1   164.480   LOTEK     52   -112
2020-11-21   12:06:57    11     1   164.380   LOTEK     46   -110
2020-11-21   12:06:59    11     1   164.480   LOTEK     93   -110
2020-11-21   12:06:59    11     1   164.480   LOTEK     89   -112
2020-11-21   12:07:05    11     1   164.480   LOTEK    101   -109
2020-11-21   12:07:07    11     1   164.480   LOTEK     15   -110
2020-11-21   12:07:13    11     1   164.480   LOTEK    100   -110
2020-11-21   12:07:13    11     1   164.380   LOTEK     46   -108
2020-11-21   12:07:16    11     1   164.380   LOTEK    186   -106
2020-11-21   12:07:17    11     1   164.480   LOTEK     31   -110
2020-11-21   12:07:17    11     1   164.480   LOTEK     46   -109
2020-11-21   12:07:19    11     1   164.480   LOTEK    143   -112
2020-11-21   12:07:21    11     1   164.380   LOTEK    129   -115
2020-11-21   12:07:26    11     1   164.480   LOTEK     46   -109
2020-11-21   12:07:29    11     1   164.380   LOTEK     15   -110
2020-11-21   12:07:30    11     1   164.480   LOTEK      1   -111
2020-11-21   12:07:38    11     1   164.480   LOTEK     89   -111
2020-11-21   12:07:45    11     1   164.380   LOTEK     18   -111
2020-11-21   12:07:45    11     1   164.380   LOTEK      2   -109
2020-11-21   12:07:46    11     1   164.480   LOTEK    100   -108
2020-11-21   12:07:46    11     1   164.380   LOTEK      4   -111
2020-11-21   12:07:51    11     1   164.480   LOTEK     46   -111
2020-11-21   12:07:55    11     1   164.380   LOTEK     90   -109
2020-11-21   12:07:56    11     1   164.480   LOTEK     59   -114
2020-11-21   12:07:56    11     1   164.480   LOTEK     59   -112
2020-11-21   12:08:00    11     1   164.480   LOTEK     52   -111
2020-11-21   12:08:13    11     1   164.480   LOTEK     33   -111
2020-11-21   12:08:15    11     1   164.380   LOTEK     44   -112
2020-11-21   12:08:16    11     1   164.380   LOTEK     95   -114
2020-11-21   12:08:22    11     1   164.480   LOTEK     31   -110
2020-11-21   12:08:22    11     1   164.480   LOTEK     61   -114
2020-11-21   12:08:47    11     1   164.480   LOTEK     24   -110
2020-11-21   12:08:48    11     1   164.380   LOTEK     23   -110
2020-11-21   12:08:51    11     1   164.480   LOTEK     58   -111
2020-11-21   12:08:52    11     1   164.480   LOTEK     73   -113
2020-11-21   12:08:54    11     1   164.380   LOTEK     53   -111
2020-11-21   12:08:54    11     1   164.380   LOTEK     18   -109
2020-11-21   12:08:55    11     1   164.480   LOTEK     10   -111
2020-11-21   12:08:55    11     1   164.380   LOTEK     89   -109
2020-11-21   12:09:00    11     1   164.380   LOTEK     35   -109
2020-11-21   12:09:01    11     1   164.380   LOTEK     29   -109
2020-11-21   12:09:05    11     1   164.480   LOTEK    109   -110
2020-11-21   12:09:07    11     1   164.380   LOTEK     19   -109
2020-11-21   12:09:09    11     1   164.480   LOTEK     25    -69
2020-11-21   12:09:10    11     1   164.480   LOTEK    114   -114
2020-11-21   12:09:10    11     1   164.480   LOTEK     72   -109
2020-11-21   12:09:13    11     1   164.380   LOTEK      1   -107
2020-11-21   12:09:14    11     1   164.380   LOTEK      2   -113
2020-11-21   12:09:17    11     1   164.380   LOTEK     44   -107
2020-11-21   12:09:20    11     1   164.380   LOTEK     15   -111
2020-11-21   12:09:25    11     1   164.380   LOTEK     74   -111
2020-11-21   12:09:27    11     1   164.480   LOTEK     53   -111
2020-11-21   12:09:32    11     1   164.380   LOTEK     93   -112
2020-11-21   12:09:35    11     1   164.480   LOTEK     62   -111
2020-11-21   12:09:35    11     1   164.480   LOTEK     62   -113
2020-11-21   12:09:37    11     1   164.480   LOTEK     46   -114
2020-11-21   12:09:37    11     1   164.480   LOTEK     67   -112
2020-11-21   12:09:42    11     1   164.380   LOTEK     73   -114
2020-11-21   12:09:43    11     1   164.380   LOTEK     24   -112
2020-11-21   12:09:45    11     1   164.380   LOTEK     18   -110
2020-11-21   12:09:53    11     1   164.480   LOTEK     44   -112
2020-11-21   12:09:57    11     1   164.480   LOTEK     62   -110
2020-11-21   12:10:01    11     1   164.380   LOTEK     72   -107
2020-11-21   12:10:05    11     1   164.380   LOTEK     89   -113
2020-11-21   12:10:07    11     1   164.480   LOTEK     51   -112
2020-11-21   12:10:10    11     1   164.480   LOTEK      3   -108
2020-11-21   12:10:14    11     1   164.380   LOTEK    150   -111
2020-11-21   12:10:16    11     1   164.480   LOTEK    115   -110
2020-11-21   12:10:20    11     1   164.380   LOTEK     15   -108
2020-11-21   12:10:25    11     1   164.380   LOTEK     73   -113
2020-11-21   12:10:47    11     1   164.480   LOTEK    101   -109
2020-11-21   12:10:48    11     1   164.380   LOTEK     24   -110
2020-11-21   12:10:50    11     1   164.480   LOTEK     15   -111
2020-11-21   12:11:01    11     1   164.380   LOTEK      2   -110
2020-11-21   12:11:01    11     1   164.380   LOTEK     46   -110
2020-11-21   12:11:04    11     1   164.380   LOTEK      8   -109
2020-11-21   12:11:09    11     1   164.480   LOTEK     58   -114
2020-11-21   12:11:12    11     1   164.480   LOTEK    114   -109
2020-11-21   12:11:22    11     1   164.480   LOTEK     20   -109
2020-11-21   12:11:32    11     1   164.480   LOTEK     31   -112
2020-11-21   12:11:35    11     1   164.480   LOTEK      1   -111
2020-11-21   12:11:47    11     1   164.480   LOTEK     61   -110
2020-11-21   12:11:47    11     1   164.480   LOTEK     44   -109
2020-11-21   12:11:48    11     1   164.380   LOTEK     33   -110
2020-11-21   12:11:51    11     1   164.480   LOTEK     73   -111
2020-11-21   12:12:03    11     1   164.380   LOTEK     63   -109
2020-11-21   12:12:06    11     1   164.380   LOTEK      2   -109
2020-11-21   12:12:07    11     1   164.480   LOTEK     58   -110
2020-11-21   12:12:08    11     1   164.380   LOTEK     29   -111
2020-11-21   12:12:09    11     1   164.380   LOTEK     46   -111
2020-11-21   12:12:09    11     1   164.380   LOTEK      1   -113
2020-11-21   12:12:13    11     1   164.480   LOTEK     15   -111
2020-11-21   12:12:20    11     1   164.380   LOTEK     15   -111
2020-11-21   12:12:21    11     1   164.480   LOTEK      2   -113
2020-11-21   12:12:23    11     1   164.380   LOTEK      1   -111
2020-11-21   12:12:24    11     1   164.380   LOTEK      1   -114
2020-11-21   12:12:31    11     1   164.480   LOTEK     36   -109
2020-11-21   12:12:37    11     1   164.480   LOTEK     17   -113
2020-11-21   12:12:39    11     1   164.380   LOTEK     17   -108
2020-11-21   12:12:39    11     1   164.480   LOTEK      1   -111
2020-11-21   12:12:41    11     1   164.380   LOTEK     46   -109
2020-11-21   12:12:43    11     1   164.380   LOTEK     62   -111
2020-11-21   12:12:46    11     1   164.480   LOTEK      2   -113
2020-11-21   12:12:54    11     1   164.480   LOTEK    132   -109
2020-11-21   12:12:55    11     1   164.380   LOTEK    102   -113
2020-11-21   12:12:58    11     1   164.480   LOTEK     19   -109
2020-11-21   12:12:59    11     1   164.380   LOTEK     18   -108
2020-11-21   12:13:12    11     1   164.480   LOTEK     33   -113
2020-11-21   12:13:12    11     1   164.480   LOTEK    159   -112
2020-11-21   12:13:13    11     1   164.480   LOTEK     58   -107
2020-11-21   12:13:14    11     1   164.380   LOTEK    133   -114
2020-11-21   12:13:18    11     1   164.480   LOTEK     49   -109
2020-11-21   12:13:23    11     1   164.380   LOTEK     18   -110
2020-11-21   12:13:26    11     1   164.380   LOTEK     80   -114
2020-11-21   12:13:33    11     1   164.380   LOTEK     74   -113
2020-11-21   12:13:35    11     1   164.480   LOTEK      5   -111
2020-11-21   12:13:40    11     1   164.380   LOTEK     22   -112
2020-11-21   12:13:57    11     1   164.380   LOTEK     61   -109
2020-11-21   12:14:00    11     1   164.380   LOTEK     44   -108
2020-11-21   12:14:02    11     1   164.480   LOTEK     46   -111
2020-11-21   12:14:04    11     1   164.380   LOTEK     18   -110
2020-11-21   12:14:09    11     1   164.480   LOTEK     25    -68
2020-11-21   12:14:24    11     1   164.380   LOTEK     18   -110
2020-11-21   12:14:25    11     1   164.380   LOTEK     72   -111
2020-11-21   12:14:25    11     1   164.380   LOTEK     80   -112
2020-11-21   12:14:30    11     1   164.380   LOTEK     64   -111
2020-11-21   12:14:32    11     1   164.480   LOTEK     13   -109
2020-11-21   12:14:34    11     1   164.380   LOTEK     62   -108
2020-11-21   12:14:38    11     1   164.380   LOTEK     62   -110
2020-11-21   12:14:41    11     1   164.480   LOTEK    114   -109
2020-11-21   12:14:42    11     1   164.480   LOTEK     35   -113
2020-11-21   12:14:43    11     1   164.480   LOTEK     34   -108
2020-11-21   12:14:44    11     1   164.380   LOTEK     24   -114
2020-11-21   12:14:45    11     1   164.380   LOTEK     74   -111
2020-11-21   12:14:53    11     1   164.380   LOTEK      3   -111
2020-11-21   12:14:58    11     1   164.480   LOTEK     31   -112
2020-11-21   12:15:03    11     1   164.380   LOTEK     64   -109
2020-11-21   12:15:07    11     1   164.380   LOTEK     89   -111
2020-11-21   12:15:09    11     1   164.380   LOTEK     46   -109
2020-11-21   12:15:14    11     1   164.380   LOTEK     15   -113
2020-11-21   12:15:14    11     1   164.480   LOTEK      3   -109
2020-11-21   12:15:23    11     1   164.380   LOTEK     18   -109
2020-11-21   12:15:24    11     1   164.380   LOTEK     25   -109
2020-11-21   12:15:32    11     1   164.380   LOTEK     90   -113
2020-11-21   12:15:35    11     1   164.380   LOTEK     24   -113
2020-11-21   12:15:41    11     1   164.480   LOTEK     15   -111
2020-11-21   12:15:43    11     1   164.380   LOTEK     33   -109
2020-11-21   12:15:46    11     1   164.380   LOTEK      1   -111
2020-11-21   12:15:53    11     1   164.380   LOTEK     52   -112
2020-11-21   12:15:57    11     1   164.380   LOTEK     17   -111
2020-11-21   12:15:59    11     1   164.480   LOTEK     17   -110
2020-11-21   12:16:01    11     1   164.480   LOTEK    121   -111
2020-11-21   12:16:05    11     1   164.380   LOTEK      1   -109
2020-11-21   12:16:07    11     1   164.480   LOTEK     18   -112
2020-11-21   12:16:10    11     1   164.380   LOTEK     46   -110
2020-11-21   12:16:12    11     1   164.480   LOTEK     15   -115
2020-11-21   12:16:21    11     1   164.380   LOTEK     31   -111
2020-11-21   12:16:32    11     1   164.380   LOTEK     46   -109
2020-11-21   12:16:34    11     1   164.480   LOTEK      3   -110
2020-11-21   12:16:35    11     1   164.480   LOTEK      1   -108
2020-11-21   12:16:38    11     1   164.480   LOTEK     31   -108
2020-11-21   12:16:38    11     1   164.380   LOTEK    102   -112
2020-11-21   12:16:48    11     1   164.480   LOTEK    138   -113
2020-11-21   12:16:49    11     1   164.480   LOTEK     37   -110
2020-11-21   12:16:55    11     1   164.480   LOTEK     62   -111
2020-11-21   12:17:00    11     1   164.380   LOTEK     26   -110
2020-11-21   12:17:10    11     1   164.380   LOTEK     46   -109
2020-11-21   12:17:19    11     1   164.480   LOTEK     18   -110
2020-11-21   12:17:24    11     1   164.480   LOTEK     46   -113
2020-11-21   12:17:34    11     1   164.380   LOTEK    133   -109
2020-11-21   12:17:42    11     1   164.380   LOTEK     15   -108
2020-11-21   12:17:58    11     1   164.380   LOTEK      8   -108
2020-11-21   12:17:59    11     1   164.380   LOTEK     15   -109
2020-11-21   12:18:04    11     1   164.480   LOTEK     18   -112
2020-11-21   12:18:06    11     1   164.480   LOTEK     48   -110
2020-11-21   12:18:14    11     1   164.380   LOTEK     46   -109
2020-11-21   12:18:21    11     1   164.480   LOTEK     31   -113
2020-11-21   12:18:26    11     1   164.380   LOTEK      4   -108
2020-11-21   12:18:28    11     1   164.380   LOTEK     15   -111
2020-11-21   12:18:32    11     1   164.380   LOTEK      1   -109
2020-11-21   12:18:35    11     1   164.480   LOTEK     64   -109
2020-11-21   12:18:38    11     1   164.480   LOTEK     62   -111
2020-11-21   12:18:39    11     1   164.380   LOTEK      3   -111
2020-11-21   12:18:44    11     1   164.480   LOTEK     89   -110
2020-11-21   12:18:53    11     1   164.480   LOTEK    145   -108
2020-11-21   12:19:03    11     1   164.480   LOTEK     46   -111
2020-11-21   12:19:05    11     1   164.380   LOTEK     67   -109
2020-11-21   12:19:08    11     1   164.380   LOTEK      2   -110
2020-11-21   12:19:09    11     1   164.480   LOTEK     25    -68
2020-11-21   12:19:23    11     1   164.380   LOTEK     62   -110
2020-11-21   12:19:27    11     1   164.380   LOTEK     18   -109
2020-11-21   12:19:31    11     1   164.380   LOTEK    120   -109
2020-11-21   12:19:33    11     1   164.380   LOTEK    114   -108
2020-11-21   12:19:39    11     1   164.380   LOTEK     44   -110
2020-11-21   12:19:42    11     1   164.380   LOTEK     31   -107
2020-11-21   12:19:46    11     1   164.480   LOTEK     73   -111
2020-11-21   12:19:51    11     1   164.380   LOTEK     46   -110
2020-11-21   12:19:56    11     1   164.480   LOTEK    131   -110
2020-11-21   12:20:03    11     1   164.380   LOTEK    133   -110
2020-11-21   12:20:05    11     1   164.480   LOTEK     22   -108
2020-11-21   12:20:07    11     1   164.480   LOTEK     33   -110
2020-11-21   12:20:08    11     1   164.380   LOTEK      2   -114
2020-11-21   12:20:22    11     1   164.380   LOTEK     61   -111
2020-11-21   12:20:23    11     1   164.380   LOTEK      2   -111
2020-11-21   12:20:28    11     1   164.480   LOTEK     36   -114
2020-11-21   12:20:32    11     1   164.380   LOTEK     45   -115
2020-11-21   12:20:36    11     1   164.380   LOTEK      6   -108
2020-11-21   12:20:39    11     1   164.480   LOTEK     31   -111
2020-11-21   12:20:44    11     1   164.480   LOTEK     52   -111
2020-11-21   12:20:49    11     1   164.480   LOTEK     10   -111
2020-11-21   12:20:49    11     1   164.380   LOTEK      4   -109
2020-11-21   12:20:51    11     1   164.480   LOTEK     62   -113
2020-11-21   12:20:56    11     1   164.380   LOTEK    121   -115
2020-11-21   12:20:59    11     1   164.380   LOTEK     71   -114
2020-11-21   12:21:01    11     1   164.480   LOTEK     48   -113
2020-11-21   12:21:02    11     1   164.480   LOTEK     31   -115
2020-11-21   12:21:03    11     1   164.480   LOTEK     18   -112
2020-11-21   12:21:08    11     1   164.480   LOTEK    108   -109
2020-11-21   12:21:09    11     1   164.480   LOTEK     77   -110
2020-11-21   12:21:12    11     1   164.480   LOTEK     15   -111
2020-11-21   12:21:17    11     1   164.380   LOTEK      1   -110
2020-11-21   12:21:19    11     1   164.480   LOTEK      6   -111
2020-11-21   12:21:23    11     1   164.480   LOTEK     86   -113
2020-11-21   12:21:28    11     1   164.480   LOTEK     78   -113
2020-11-21   12:21:39    11     1   164.480   LOTEK    157   -112
2020-11-21   12:21:42    11     1   164.480   LOTEK     18   -112
2020-11-21   12:21:49    11     1   164.380   LOTEK     44   -108
2020-11-21   12:21:49    11     1   164.380   LOTEK     29   -109
2020-11-21   12:21:56    11     1   164.380   LOTEK     18   -112
2020-11-21   12:21:58    11     1   164.480   LOTEK      2   -110
2020-11-21   12:22:00    11     1   164.380   LOTEK      2   -110
2020-11-21   12:22:02    11     1   164.380   LOTEK     89   -109
2020-11-21   12:22:05    11     1   164.480   LOTEK      2   -107
2020-11-21   12:22:13    11     1   164.380   LOTEK    109   -113
2020-11-21   12:22:25    11     1   164.380   LOTEK      8   -110
2020-11-21   12:22:32    11     1   164.480   LOTEK    115   -112
2020-11-21   12:22:37    11     1   164.480   LOTEK      1   -109
2020-11-21   12:22:41    11     1   164.480   LOTEK     52   -108
2020-11-21   12:22:45    11     1   164.380   LOTEK     44   -109
2020-11-21   12:22:48    11     1   164.380   LOTEK     40   -109
2020-11-21   12:22:52    11     1   164.480   LOTEK    134   -111
2020-11-21   12:22:57    11     1   164.380   LOTEK      4   -107
2020-11-21   12:23:03    11     1   164.380   LOTEK     44   -109
2020-11-21   12:23:12    11     1   164.380   LOTEK     90   -109
2020-11-21   12:23:12    11     1   164.380   LOTEK     44   -113
2020-11-21   12:23:13    11     1   164.380   LOTEK      6   -112
2020-11-21   12:23:16    11     1   164.380   LOTEK      1   -108
2020-11-21   12:23:16    11     1   164.480   LOTEK     18   -112
2020-11-21   12:23:20    11     1   164.380   LOTEK      6   -111
2020-11-21   12:23:26    11     1   164.380   LOTEK     47   -115
2020-11-21   12:23:50    11     1   164.380   LOTEK     31   -110
2020-11-21   12:23:52    11     1   164.380   LOTEK      1   -111
2020-11-21   12:23:52    11     1   164.480   LOTEK      3   -111
2020-11-21   12:24:00    11     1   164.480   LOTEK     68   -112
2020-11-21   12:24:05    11     1   164.480   LOTEK     74   -109
2020-11-21   12:24:06    11     1   164.380   LOTEK     37   -107
2020-11-21   12:24:07    11     1   164.480   LOTEK      3   -109
2020-11-21   12:24:07    11     1   164.380   LOTEK     10   -108
2020-11-21   12:24:09    11     1   164.480   LOTEK     25    -68
2020-11-21   12:24:13    11     1   164.380   LOTEK     31   -111
2020-11-21   12:24:17    11     1   164.480   LOTEK    187   -109
2020-11-21   12:24:20    11     1   164.380   LOTEK      6   -112
2020-11-21   12:24:20    11     1   164.380   LOTEK     24   -108
2020-11-21   12:24:21    11     1   164.380   LOTEK     58   -110
2020-11-21   12:24:27    11     1   164.480   LOTEK      1   -113
2020-11-21   12:24:27    11     1   164.380   LOTEK      1   -110
2020-11-21   12:24:30    11     1   164.480   LOTEK      1   -112
2020-11-21   12:24:49    11     1   164.380   LOTEK     32   -108
2020-11-21   12:24:50    11     1   164.380   LOTEK     18   -108
2020-11-21   12:24:55    11     1   164.380   LOTEK     63   -111
2020-11-21   12:25:04    11     1   164.380   LOTEK     18   -109
2020-11-21   12:25:10    11     1   164.480   LOTEK      2   -107
2020-11-21   12:25:14    11     1   164.380   LOTEK      2   -111
2020-11-21   12:25:15    11     1   164.380   LOTEK     22   -108
2020-11-21   12:25:17    11     1   164.380   LOTEK      2   -110
2020-11-21   12:25:30    11     1   164.380   LOTEK     31   -113
2020-11-21   12:25:31    11     1   164.380   LOTEK     47   -109
2020-11-21   12:25:36    11     1   164.480   LOTEK    139   -113
2020-11-21   12:25:37    11     1   164.480   LOTEK     90   -111
2020-11-21   12:25:38    11     1   164.380   LOTEK      2   -113
2020-11-21   12:25:38    11     1   164.480   LOTEK    116   -108
2020-11-21   12:25:42    11     1   164.480   LOTEK    203   -109
2020-11-21   12:25:47    11     1   164.380   LOTEK     15   -113
2020-11-21   12:25:48    11     1   164.380   LOTEK      3   -110
2020-11-21   12:25:52    11     1   164.380   LOTEK     15   -111
2020-11-21   12:25:53    11     1   164.380   LOTEK     93   -111
2020-11-21   12:25:55    11     1   164.380   LOTEK     47   -110
2020-11-21   12:26:01    11     1   164.380   LOTEK      1   -110
2020-11-21   12:26:01    11     1   164.480   LOTEK    133   -112
2020-11-21   12:26:03    11     1   164.380   LOTEK     58   -109
2020-11-21   12:26:04    11     1   164.480   LOTEK     34   -111
2020-11-21   12:26:08    11     1   164.480   LOTEK     62   -114
2020-11-21   12:26:17    11     1   164.480   LOTEK     29   -110
2020-11-21   12:26:23    11     1   164.380   LOTEK      1   -110
2020-11-21   12:26:23    11     1   164.480   LOTEK     40   -112
2020-11-21   12:26:23    11     1   164.480   LOTEK     15   -110
2020-11-21   12:26:23    11     1   164.380   LOTEK     59   -111
2020-11-21   12:26:31    11     1   164.480   LOTEK     61   -108
2020-11-21   12:26:35    11     1   164.380   LOTEK     46   -111
2020-11-21   12:26:42    11     1   164.480   LOTEK     21   -110
2020-11-21   12:26:43    11     1   164.480   LOTEK    130   -106
2020-11-21   12:26:45    11     1   164.480   LOTEK     31   -114
2020-11-21   12:26:48    11     1   164.380   LOTEK     61   -110
2020-11-21   12:26:53    11     1   164.480   LOTEK    120   -113
2020-11-21   12:26:55    11     1   164.480   LOTEK     10   -107
2020-11-21   12:26:55    11     1   164.480   LOTEK     16   -108
2020-11-21   12:27:04    11     1   164.480   LOTEK     34   -110
2020-11-21   12:27:09    11     1   164.480   LOTEK      2   -112
2020-11-21   12:27:12    11     1   164.480   LOTEK     73   -109
2020-11-21   12:27:17    11     1   164.480   LOTEK     44   -110
2020-11-21   12:27:20    11     1   164.380   LOTEK     44   -107
2020-11-21   12:27:21    11     1   164.480   LOTEK     44   -112
2020-11-21   12:27:27    11     1   164.380   LOTEK     31   -112
2020-11-21   12:27:29    11     1   164.480   LOTEK      2   -115
2020-11-21   12:27:31    11     1   164.480   LOTEK     30   -108
2020-11-21   12:27:33    11     1   164.380   LOTEK      1   -111
2020-11-21   12:27:33    11     1   164.380   LOTEK     31   -109
2020-11-21   12:27:34    11     1   164.380   LOTEK     40   -114
2020-11-21   12:27:35    11     1   164.480   LOTEK     17   -112
2020-11-21   12:27:39    11     1   164.380   LOTEK     61   -115
2020-11-21   12:27:43    11     1   164.380   LOTEK     15   -111
2020-11-21   12:27:52    11     1   164.380   LOTEK     64   -111
2020-11-21   12:27:53    11     1   164.480   LOTEK    196   -113
2020-11-21   12:27:56    11     1   164.380   LOTEK     15   -112
2020-11-21   12:28:06    11     1   164.480   LOTEK     26   -113
2020-11-21   12:28:08    11     1   164.380   LOTEK     29   -107
2020-11-21   12:28:19    11     1   164.480   LOTEK     10   -113
2020-11-21   12:28:24    11     1   164.480   LOTEK      2   -112
2020-11-21   12:28:28    11     1   164.480   LOTEK     72   -107
2020-11-21   12:28:28    11     1   164.380   LOTEK      1   -111
2020-11-21   12:28:33    11     1   164.480   LOTEK     62   -110
2020-11-21   12:28:48    11     1   164.480   LOTEK     35   -110
2020-11-21   12:28:51    11     1   164.380   LOTEK     46   -110
2020-11-21   12:28:53    11     1   164.480   LOTEK     58   -108
2020-11-21   12:28:54    11     1   164.480   LOTEK      2   -109
2020-11-21   12:29:07    11     1   164.380   LOTEK     46   -111
2020-11-21   12:29:09    11     1   164.480   LOTEK     25    -68
2020-11-21   12:29:10    11     1   164.480   LOTEK     44   -110
2020-11-21   12:29:13    11     1   164.480   LOTEK      6   -110
2020-11-21   12:29:13    11     1   164.380   LOTEK     15   -113
2020-11-21   12:29:28    11     1   164.480   LOTEK     62   -110
2020-11-21   12:29:33    11     1   164.380   LOTEK     31   -112
2020-11-21   12:29:38    11     1   164.480   LOTEK     82   -109
2020-11-21   12:29:44    11     1   164.480   LOTEK     44   -108
2020-11-21   12:29:48    11     1   164.380   LOTEK      1   -112
2020-11-21   12:29:52    11     1   164.380   LOTEK     15   -110
2020-11-21   12:29:54    11     1   164.480   LOTEK     25   -111
2020-11-21   12:29:57    11     1   164.380   LOTEK    110   -114
2020-11-21   12:29:58    11     1   164.480   LOTEK    109   -108
2020-11-21   12:30:09    11     1   164.480   LOTEK     44   -115
2020-11-21   12:30:10    11     1   164.380   LOTEK      1   -109
2020-11-21   12:30:13    11     1   164.480   LOTEK    131   -113
2020-11-21   12:30:16    11     1   164.380   LOTEK     19   -109
2020-11-21   12:30:23    11     1   164.380   LOTEK      2   -110
2020-11-21   12:30:24    11     1   164.380   LOTEK     33   -112
2020-11-21   12:30:29    11     1   164.480   LOTEK     91   -108
2020-11-21   12:30:42    11     1   164.380   LOTEK     80   -111
2020-11-21   12:30:49    11     1   164.480   LOTEK     48   -114
2020-11-21   12:30:50    11     1   164.480   LOTEK      1   -113
2020-11-21   12:30:52    11     1   164.480   LOTEK     12   -107
2020-11-21   12:30:54    11     1   164.480   LOTEK     15   -109
2020-11-21   12:30:55    11     1   164.480   LOTEK     64   -110
2020-11-21   12:30:56    11     1   164.480   LOTEK     75   -110
2020-11-21   12:31:00    11     1   164.380   LOTEK     34   -115
2020-11-21   12:31:01    11     1   164.480   LOTEK     30   -111
2020-11-21   12:31:02    11     1   164.480   LOTEK     22   -110
2020-11-21   12:31:07    11     1   164.380   LOTEK     89   -113
2020-11-21   12:31:09    11     1   164.380   LOTEK     46   -110
2020-11-21   12:31:11    11     1   164.380   LOTEK      2   -109
2020-11-21   12:31:15    11     1   164.480   LOTEK     82   -108
2020-11-21   12:31:16    11     1   164.380   LOTEK      2   -109
2020-11-21   12:31:18    11     1   164.480   LOTEK     15   -114
2020-11-21   12:31:19    11     1   164.480   LOTEK     44   -112
2020-11-21   12:31:20    11     1   164.380   LOTEK     44   -113
2020-11-21   12:31:22    11     1   164.380   LOTEK     62   -109
2020-11-21   12:31:22    11     1   164.480   LOTEK     44   -112
2020-11-21   12:31:23    11     1   164.480   LOTEK    115   -111
2020-11-21   12:31:42    11     1   164.380   LOTEK     33   -111
2020-11-21   12:31:46    11     1   164.380   LOTEK     31   -111
2020-11-21   12:31:54    11     1   164.380   LOTEK    174   -109
2020-11-21   12:31:58    11     1   164.480   LOTEK     48   -111
2020-11-21   12:32:01    11     1   164.380   LOTEK     64   -110
2020-11-21   12:32:06    11     1   164.480   LOTEK     31   -110
2020-11-21   12:32:09    11     1   164.380   LOTEK     72   -114
2020-11-21   12:32:12    11     1   164.380   LOTEK     44   -109
2020-11-21   12:32:16    11     1   164.480   LOTEK     93   -108
2020-11-21   12:32:16    11     1   164.380   LOTEK      1   -111
2020-11-21   12:32:19    11     1   164.480   LOTEK     33   -108
2020-11-21   12:32:26    11     1   164.380   LOTEK     15   -112
2020-11-21   12:32:26    11     1   164.480   LOTEK     45   -115
2020-11-21   12:32:29    11     1   164.480   LOTEK     29   -112
2020-11-21   12:32:32    11     1   164.480   LOTEK      6   -109
2020-11-21   12:32:32    11     1   164.380   LOTEK    175   -108
2020-11-21   12:32:36    11     1   164.480   LOTEK      4   -111
2020-11-21   12:32:40    11     1   164.480   LOTEK     64   -111
2020-11-21   12:32:44    11     1   164.480   LOTEK    122   -109
2020-11-21   12:32:45    11     1   164.480   LOTEK      1   -107
2020-11-21   12:32:55    11     1   164.480   LOTEK    140   -108
2020-11-21   12:33:02    11     1   164.380   LOTEK    158   -114
2020-11-21   12:33:24    11     1   164.480   LOTEK    148   -113
2020-11-21   12:33:29    11     1   164.380   LOTEK     77   -111
2020-11-21   12:33:32    11     1   164.380   LOTEK     50   -111
2020-11-21   12:33:38    11     1   164.480   LOTEK     18   -109
2020-11-21   12:33:39    11     1   164.480   LOTEK     91   -108
2020-11-21   12:33:41    11     1   164.480   LOTEK    172   -114
2020-11-21   12:33:41    11     1   164.380   LOTEK     18   -111
2020-11-21   12:33:50    11     1   164.380   LOTEK     18   -114
2020-11-21   12:33:58    11     1   164.480   LOTEK     46   -109
2020-11-21   12:34:02    11     1   164.380   LOTEK     24   -109
2020-11-21   12:34:03    11     1   164.480   LOTEK     92   -111
2020-11-21   12:34:04    11     1   164.480   LOTEK     58   -108
2020-11-21   12:34:06    11     1   164.380   LOTEK     18   -107
2020-11-21   12:34:09    11     1   164.480   LOTEK     25    -69
2020-11-21   12:34:11    11     1   164.380   LOTEK      2   -113
2020-11-21   12:34:11    11     1   164.380   LOTEK     59   -110
2020-11-21   12:34:15    11     1   164.380   LOTEK      1   -108
2020-11-21   12:34:16    11     1   164.380   LOTEK     34   -110
2020-11-21   12:34:25    11     1   164.380   LOTEK     40   -112
2020-11-21   12:34:33    11     1   164.380   LOTEK     72   -109
2020-11-21   12:34:34    11     1   164.480   LOTEK     32   -108
2020-11-21   12:34:44    11     1   164.480   LOTEK     24   -110
2020-11-21   12:34:46    11     1   164.480   LOTEK     19   -107
2020-11-21   12:34:52    11     1   164.480   LOTEK     75   -110
2020-11-21   12:34:58    11     1   164.480   LOTEK     18   -108
2020-11-21   12:35:11    11     1   164.380   LOTEK     75   -106
2020-11-21   12:35:14    11     1   164.480   LOTEK     58   -110
2020-11-21   12:35:18    11     1   164.480   LOTEK    122   -111
2020-11-21   12:35:18    11     1   164.380   LOTEK      1   -115
2020-11-21   12:35:23    11     1   164.380   LOTEK     78   -110
2020-11-21   12:35:23    11     1   164.380   LOTEK     31   -110
2020-11-21   12:35:25    11     1   164.380   LOTEK     47   -112
2020-11-21   12:35:28    11     1   164.380   LOTEK     46   -110
2020-11-21   12:35:33    11     1   164.480   LOTEK     92   -109
2020-11-21   12:35:40    11     1   164.380   LOTEK     18   -113
2020-11-21   12:35:41    11     1   164.480   LOTEK      5   -109
2020-11-21   12:35:45    11     1   164.380   LOTEK     15   -115
2020-11-21   12:35:58    11     1   164.480   LOTEK     11   -110
2020-11-21   12:36:01    11     1   164.380   LOTEK      6   -109
2020-11-21   12:36:07    11     1   164.480   LOTEK      6   -111
2020-11-21   12:36:19    11     1   164.380   LOTEK    144   -109
2020-11-21   12:36:23    11     1   164.380   LOTEK     16   -110
2020-11-21   12:36:24    11     1   164.480   LOTEK    143   -111
2020-11-21   12:36:24    11     1   164.480   LOTEK      3   -110
2020-11-21   12:36:24    11     1   164.480   LOTEK    120   -111
2020-11-21   12:36:37    11     1   164.480   LOTEK    113   -108
2020-11-21   12:36:38    11     1   164.480   LOTEK     44   -109
2020-11-21   12:36:39    11     1   164.480   LOTEK      6   -109
2020-11-21   12:36:47    11     1   164.480   LOTEK     89   -110
2020-11-21   12:36:48    11     1   164.380   LOTEK     40   -114
2020-11-21   12:36:48    11     1   164.380   LOTEK     49   -108
2020-11-21   12:36:56    11     1   164.380   LOTEK      1   -111
2020-11-21   12:36:56    11     1   164.480   LOTEK    158   -108
2020-11-21   12:37:00    11     1   164.380   LOTEK     18   -109
2020-11-21   12:37:04    11     1   164.380   LOTEK     29   -111
2020-11-21   12:37:11    11     1   164.480   LOTEK     40   -112
2020-11-21   12:37:16    11     1   164.380   LOTEK     31   -109
2020-11-21   12:37:18    11     1   164.380   LOTEK     46   -110
2020-11-21   12:37:24    11     1   164.380   LOTEK     46   -109
2020-11-21   12:37:27    11     1   164.480   LOTEK     15   -108
2020-11-21   12:37:34    11     1   164.380   LOTEK     31   -114
2020-11-21   12:37:37    11     1   164.380   LOTEK      2   -112
2020-11-21   12:37:44    11     1   164.380   LOTEK     31   -110
2020-11-21   12:38:01    11     1   164.380   LOTEK      4   -111
2020-11-21   12:38:01    11     1   164.380   LOTEK     62   -115
2020-11-21   12:38:06    11     1   164.480   LOTEK     88   -109
2020-11-21   12:38:08    11     1   164.480   LOTEK      2   -107
2020-11-21   12:38:12    11     1   164.480   LOTEK     19   -108
2020-11-21   12:38:14    11     1   164.380   LOTEK    129   -110
2020-11-21   12:38:16    11     1   164.480   LOTEK     22   -109
2020-11-21   12:38:16    11     1   164.380   LOTEK      1   -110
2020-11-21   12:38:19    11     1   164.480   LOTEK     62   -112
2020-11-21   12:38:25    11     1   164.380   LOTEK      2   -110
2020-11-21   12:38:26    11     1   164.480   LOTEK    130   -109
2020-11-21   12:38:27    11     1   164.380   LOTEK     15   -113
2020-11-21   12:38:29    11     1   164.480   LOTEK     74   -113
2020-11-21   12:38:31    11     1   164.380   LOTEK     93   -110
2020-11-21   12:38:34    11     1   164.380   LOTEK      3   -113
2020-11-21   12:38:37    11     1   164.380   LOTEK     15   -112
2020-11-21   12:38:40    11     1   164.480   LOTEK    121   -109
2020-11-21   12:38:45    11     1   164.380   LOTEK      2   -114
2020-11-21   12:38:49    11     1   164.380   LOTEK    159   -112
2020-11-21   12:38:56    11     1   164.380   LOTEK     86   -113
2020-11-21   12:38:57    11     1   164.380   LOTEK     15   -110
2020-11-21   12:38:58    11     1   164.480   LOTEK    101   -112
2020-11-21   12:39:01    11     1   164.380   LOTEK     61   -112
2020-11-21   12:39:09    11     1   164.480   LOTEK     25    -68
2020-11-21   12:39:10    11     1   164.380   LOTEK    122   -115
2020-11-21   12:39:13    11     1   164.380   LOTEK      2   -110
2020-11-21   12:39:19    11     1   164.380   LOTEK     18   -110
2020-11-21   12:39:19    11     1   164.480   LOTEK     46   -109
2020-11-21   12:39:27    11     1   164.380   LOTEK    101   -113
2020-11-21   12:39:39    11     1   164.480   LOTEK     71   -114
2020-11-21   12:39:39    11     1   164.380   LOTEK     33   -115
2020-11-21   12:39:40    11     1   164.480   LOTEK    114   -107
2020-11-21   12:39:41    11     1   164.380   LOTEK     33   -112
2020-11-21   12:39:50    11     1   164.380   LOTEK     44   -112
2020-11-21   12:39:52    11     1   164.480   LOTEK      2   -108
2020-11-21   12:40:06    11     1   164.480   LOTEK      1   -111
2020-11-21   12:40:07    11     1   164.380   LOTEK     61   -115
2020-11-21   12:40:22    11     1   164.480   LOTEK     64   -107
2020-11-21   12:40:22    11     1   164.380   LOTEK     18   -108
2020-11-21   12:40:56    11     1   164.480   LOTEK     15   -113
2020-11-21   12:41:19    11     1   164.480   LOTEK     53   -110
2020-11-21   12:41:20    11     1   164.380   LOTEK      2   -110
2020-11-21   12:41:43    11     1   164.380   LOTEK     63   -110
2020-11-21   12:41:50    11     1   164.480   LOTEK     23   -108
2020-11-21   12:41:50    11     1   164.480   LOTEK      6   -114
2020-11-21   12:41:56    11     1   164.380   LOTEK      1   -115
2020-11-21   12:42:10    11     1   164.480   LOTEK     29   -106
2020-11-21   12:42:10    11     1   164.480   LOTEK     44   -111
2020-11-21   12:42:13    11     1   164.480   LOTEK     73   -109
2020-11-21   12:42:22    11     1   164.480   LOTEK    157   -114
2020-11-21   12:42:27    11     1   164.480   LOTEK     68   -114
2020-11-21   12:42:30    11     1   164.480   LOTEK     60   -106
2020-11-21   12:42:34    11     1   164.480   LOTEK    184   -108
2020-11-21   12:42:42    11     1   164.380   LOTEK     17   -108
2020-11-21   12:42:47    11     1   164.380   LOTEK      2   -111
2020-11-21   12:42:53    11     1   164.380   LOTEK     17   -114
2020-11-21   12:42:56    11     1   164.380   LOTEK      2   -111
2020-11-21   12:42:56    11     1   164.480   LOTEK      5   -110
2020-11-21   12:42:59    11     1   164.380   LOTEK      1   -110
2020-11-21   12:43:03    11     1   164.380   LOTEK      2   -111
2020-11-21   12:43:04    11     1   164.380   LOTEK     61   -111
2020-11-21   12:43:06    11     1   164.380   LOTEK     46   -113
2020-11-21   12:43:08    11     1   164.480   LOTEK    137   -110
2020-11-21   12:43:12    11     1   164.380   LOTEK     53   -114
2020-11-21   12:43:14    11     1   164.380   LOTEK     34   -112
2020-11-21   12:43:17    11     1   164.480   LOTEK     59   -109
2020-11-21   12:43:18    11     1   164.380   LOTEK     44   -112
2020-11-21   12:43:21    11     1   164.380   LOTEK     44   -113
2020-11-21   12:43:22    11     1   164.480   LOTEK     29   -107
2020-11-21   12:43:22    11     1   164.380   LOTEK     80   -110
2020-11-21   12:43:23    11     1   164.380   LOTEK     46   -110
2020-11-21   12:43:25    11     1   164.380   LOTEK     45   -115
2020-11-21   12:43:26    11     1   164.480   LOTEK     72   -109
2020-11-21   12:43:28    11     1   164.480   LOTEK     80   -112
2020-11-21   12:43:29    11     1   164.480   LOTEK     31   -110
2020-11-21   12:43:30    11     1   164.480   LOTEK     17   -109
2020-11-21   12:43:45    11     1   164.380   LOTEK     30   -113
2020-11-21   12:44:09    11     1   164.480   LOTEK     25    -69
2020-11-21   12:44:13    11     1   164.480   LOTEK      8   -108
2020-11-21   12:44:17    11     1   164.480   LOTEK      2   -113
2020-11-21   12:44:20    11     1   164.380   LOTEK      1   -111
2020-11-21   12:44:24    11     1   164.480   LOTEK     18   -110
2020-11-21   12:44:33    11     1   164.480   LOTEK    103   -107
2020-11-21   12:44:46    11     1   164.380   LOTEK      2   -107
2020-11-21   12:44:47    11     1   164.480   LOTEK     47   -113
2020-11-21   12:44:49    11     1   164.480   LOTEK     88   -109
2020-11-21   12:44:50    11     1   164.380   LOTEK     86   -114
2020-11-21   12:44:58    11     1   164.480   LOTEK     46   -111
2020-11-21   12:45:00    11     1   164.380   LOTEK     34   -108
2020-11-21   12:45:02    11     1   164.380   LOTEK     47   -114
2020-11-21   12:45:15    11     1   164.380   LOTEK     15   -112
2020-11-21   12:45:18    11     1   164.480   LOTEK     15   -109
2020-11-21   12:45:21    11     1   164.380   LOTEK     18   -112
2020-11-21   12:45:29    11     1   164.480   LOTEK      1   -112
2020-11-21   12:45:30    11     1   164.480   LOTEK     47   -108
2020-11-21   12:45:35    11     1   164.380   LOTEK     22   -110
2020-11-21   12:45:36    11     1   164.380   LOTEK     47   -110
2020-11-21   12:45:42    11     1   164.380   LOTEK     18   -111
2020-11-21   12:45:42    11     1   164.380   LOTEK     45   -110
2020-11-21   12:45:45    11     1   164.480   LOTEK    159   -108
2020-11-21   12:45:46    11     1   164.380   LOTEK     45   -111
2020-11-21   12:45:52    11     1   164.480   LOTEK     46   -113
2020-11-21   12:45:55    11     1   164.380   LOTEK     22   -113
2020-11-21   12:45:57    11     1   164.480   LOTEK     46   -107
2020-11-21   12:45:59    11     1   164.480   LOTEK     44   -110
2020-11-21   12:45:59    11     1   164.380   LOTEK     44   -110
2020-11-21   12:46:05    11     1   164.480   LOTEK     46   -107
2020-11-21   12:46:08    11     1   164.380   LOTEK     73   -110
2020-11-21   12:46:13    11     1   164.480   LOTEK     26   -108
2020-11-21   12:46:13    11     1   164.380   LOTEK     31   -110
2020-11-21   12:46:15    11     1   164.480   LOTEK     44   -107
2020-11-21   12:46:31    11     1   164.480   LOTEK     29   -105
2020-11-21   12:46:35    11     1   164.380   LOTEK    133   -114
2020-11-21   12:46:41    11     1   164.480   LOTEK     40   -114
2020-11-21   12:46:44    11     1   164.480   LOTEK     58   -114
2020-11-21   12:46:50    11     1   164.380   LOTEK     58   -113
2020-11-21   12:46:50    11     1   164.380   LOTEK      2   -114
2020-11-21   12:46:56    11     1   164.480   LOTEK    115   -107
2020-11-21   12:46:57    11     1   164.380   LOTEK     93   -112
2020-11-21   12:46:59    11     1   164.480   LOTEK      4   -112
2020-11-21   12:46:59    11     1   164.480   LOTEK      6   -107
2020-11-21   12:47:01    11     1   164.480   LOTEK    101   -109
2020-11-21   12:47:03    11     1   164.480   LOTEK    101   -111
2020-11-21   12:47:04    11     1   164.380   LOTEK    116   -112
2020-11-21   12:47:05    11     1   164.380   LOTEK     46   -110
2020-11-21   12:47:11    11     1   164.480   LOTEK     44   -108
2020-11-21   12:47:16    11     1   164.480   LOTEK     17   -113
2020-11-21   12:47:16    11     1   164.480   LOTEK     47   -108
2020-11-21   12:47:18    11     1   164.380   LOTEK     55   -109
2020-11-21   12:47:19    11     1   164.480   LOTEK    116   -110
2020-11-21   12:47:22    11     1   164.380   LOTEK    120   -114
2020-11-21   12:47:25    11     1   164.480   LOTEK      2   -108
2020-11-21   12:47:26    11     1   164.380   LOTEK    102   -112
2020-11-21   12:47:30    11     1   164.480   LOTEK     82   -112
2020-11-21   12:47:32    11     1   164.380   LOTEK     92   -109
2020-11-21   12:47:42    11     1   164.480   LOTEK     93   -110
2020-11-21   12:47:46    11     1   164.380   LOTEK     18   -112
2020-11-21   12:47:47    11     1   164.380   LOTEK      2   -109
2020-11-21   12:47:51    11     1   164.380   LOTEK     33   -111
2020-11-21   12:47:52    11     1   164.480   LOTEK      2   -108
2020-11-21   12:47:54    11     1   164.480   LOTEK    105   -110
2020-11-21   12:47:58    11     1   164.380   LOTEK     47   -111
2020-11-21   12:47:59    11     1   164.380   LOTEK      1   -110
2020-11-21   12:48:01    11     1   164.380   LOTEK     16   -111
2020-11-21   12:48:06    11     1   164.380   LOTEK     46   -111
2020-11-21   12:48:08    11     1   164.480   LOTEK    174   -111
2020-11-21   12:48:09    11     1   164.480   LOTEK     74   -113
2020-11-21   12:48:12    11     1   164.480   LOTEK     86   -111
2020-11-21   12:48:14    11     1   164.380   LOTEK      2   -111
2020-11-21   12:48:21    11     1   164.480   LOTEK     45   -110
2020-11-21   12:48:23    11     1   164.380   LOTEK     18   -113
2020-11-21   12:48:24    11     1   164.380   LOTEK      2   -111
2020-11-21   12:48:28    11     1   164.480   LOTEK     34   -110
2020-11-21   12:48:29    11     1   164.480   LOTEK    166   -106
2020-11-21   12:48:31    11     1   164.380   LOTEK     44   -110
2020-11-21   12:48:32    11     1   164.380   LOTEK     53   -115
2020-11-21   12:48:35    11     1   164.380   LOTEK     29   -113
2020-11-21   12:48:36    11     1   164.380   LOTEK     15   -111
2020-11-21   12:48:45    11     1   164.480   LOTEK     15   -109
2020-11-21   12:48:58    11     1   164.480   LOTEK     64   -109
2020-11-21   12:49:05    11     1   164.380   LOTEK     82   -109
2020-11-21   12:49:09    11     1   164.480   LOTEK     25    -69
2020-11-21   12:49:10    11     1   164.380   LOTEK      1   -110
2020-11-21   12:49:13    11     1   164.480   LOTEK     33   -108
2020-11-21   12:49:16    11     1   164.380   LOTEK      2   -110
2020-11-21   12:49:18    11     1   164.480   LOTEK     46   -109
2020-11-21   12:49:23    11     1   164.380   LOTEK     49   -114
2020-11-21   12:49:25    11     1   164.380   LOTEK     24   -110
2020-11-21   12:49:28    11     1   164.380   LOTEK     90   -113
2020-11-21   12:49:32    11     1   164.480   LOTEK     46   -110
2020-11-21   12:49:32    11     1   164.380   LOTEK     93   -114
2020-11-21   12:49:35    11     1   164.480   LOTEK      9   -111
2020-11-21   12:49:37    11     1   164.480   LOTEK     51   -114
2020-11-21   12:49:43    11     1   164.380   LOTEK      6   -113
2020-11-21   12:49:45    11     1   164.480   LOTEK    101   -109
2020-11-21   12:49:50    11     1   164.480   LOTEK     92   -107
2020-11-21   12:50:03    11     1   164.480   LOTEK      6   -109
2020-11-21   12:50:05    11     1   164.480   LOTEK     41   -110
2020-11-21   12:50:17    11     1   164.480   LOTEK     58   -113
2020-11-21   12:50:19    11     1   164.380   LOTEK     73   -110
2020-11-21   12:50:22    11     1   164.480   LOTEK     87   -109
2020-11-21   12:50:24    11     1   164.380   LOTEK     31   -109
2020-11-21   12:50:29    11     1   164.480   LOTEK    116   -111
2020-11-21   12:50:29    11     1   164.480   LOTEK    130   -111
2020-11-21   12:50:31    11     1   164.380   LOTEK      5   -113
2020-11-21   12:50:34    11     1   164.380   LOTEK    181   -112
2020-11-21   12:50:48    11     1   164.380   LOTEK      6   -111
2020-11-21   12:50:49    11     1   164.380   LOTEK     46   -111
2020-11-21   12:50:52    11     1   164.380   LOTEK     46   -111
2020-11-21   12:50:53    11     1   164.380   LOTEK     44   -113
2020-11-21   12:50:54    11     1   164.480   LOTEK     24   -109
2020-11-21   12:51:01    11     1   164.480   LOTEK      2   -115
2020-11-21   12:51:01    11     1   164.480   LOTEK     21   -110
2020-11-21   12:51:02    11     1   164.380   LOTEK     34   -113
2020-11-21   12:51:03    11     1   164.480   LOTEK     31   -110
2020-11-21   12:51:03    11     1   164.380   LOTEK     64   -108
2020-11-21   12:51:03    11     1   164.380   LOTEK      1   -109
2020-11-21   12:51:11    11     1   164.380   LOTEK    131   -112
2020-11-21   12:51:11    11     1   164.380   LOTEK      2   -110
2020-11-21   12:51:14    11     1   164.380   LOTEK     46   -113
2020-11-21   12:51:14    11     1   164.380   LOTEK     34   -108
2020-11-21   12:51:25    11     1   164.380   LOTEK     46   -112
2020-11-21   12:51:27    11     1   164.380   LOTEK     59   -111
2020-11-21   12:51:30    11     1   164.380   LOTEK     75   -114
2020-11-21   12:51:30    11     1   164.480   LOTEK     15   -109
2020-11-21   12:51:31    11     1   164.480   LOTEK     58   -109
2020-11-21   12:51:31    11     1   164.480   LOTEK      1   -109
2020-11-21   12:51:33    11     1   164.480   LOTEK     17   -113
2020-11-21   12:51:45    11     1   164.380   LOTEK      4   -110
2020-11-21   12:51:55    11     1   164.380   LOTEK      3   -111
2020-11-21   12:51:57    11     1   164.480   LOTEK     15   -111
2020-11-21   12:51:59    11     1   164.480   LOTEK     51   -110
2020-11-21   12:52:00    11     1   164.380   LOTEK      2   -113
2020-11-21   12:52:02    11     1   164.380   LOTEK     31   -113
2020-11-21   12:52:06    11     1   164.380   LOTEK     18   -114
2020-11-21   12:52:07    11     1   164.380   LOTEK     31   -109
2020-11-21   12:52:17    11     1   164.480   LOTEK     72   -110
2020-11-21   12:52:19    11     1   164.480   LOTEK     58   -109
2020-11-21   12:52:34    11     1   164.380   LOTEK     44   -111
2020-11-21   12:52:34    11     1   164.380   LOTEK      1   -110
2020-11-21   12:52:37    11     1   164.480   LOTEK     51   -111
2020-11-21   12:52:37    11     1   164.380   LOTEK      1   -109
2020-11-21   12:52:39    11     1   164.380   LOTEK     86   -113
2020-11-21   12:52:40    11     1   164.380   LOTEK    116   -113
2020-11-21   12:52:43    11     1   164.480   LOTEK    133   -108
2020-11-21   12:52:44    11     1   164.380   LOTEK    102   -112
2020-11-21   12:52:48    11     1   164.480   LOTEK      5   -108
2020-11-21   12:52:53    11     1   164.380   LOTEK     73   -113
2020-11-21   12:53:00    11     1   164.480   LOTEK    153   -111
2020-11-21   12:53:05    11     1   164.480   LOTEK     10   -109
2020-11-21   12:53:06    11     1   164.480   LOTEK      1   -108
2020-11-21   12:53:17    11     1   164.480   LOTEK     59   -110
2020-11-21   12:53:19    11     1   164.380   LOTEK     62   -110
2020-11-21   12:53:20    11     1   164.380   LOTEK     44   -109
2020-11-21   12:53:24    11     1   164.380   LOTEK     62   -109
2020-11-21   12:53:30    11     1   164.480   LOTEK      2   -111
2020-11-21   12:53:33    11     1   164.480   LOTEK    150   -109
2020-11-21   12:53:36    11     1   164.380   LOTEK     31   -112
2020-11-21   12:53:36    11     1   164.480   LOTEK     78   -108
2020-11-21   12:53:41    11     1   164.480   LOTEK     37   -107
2020-11-21   12:53:43    11     1   164.380   LOTEK     15   -112
2020-11-21   12:53:46    11     1   164.380   LOTEK     89   -112
2020-11-21   12:53:48    11     1   164.380   LOTEK     46   -114
2020-11-21   12:53:50    11     1   164.380   LOTEK     34   -109
2020-11-21   12:53:59    11     1   164.380   LOTEK     58   -111
2020-11-21   12:54:05    11     1   164.380   LOTEK      2   -113
2020-11-21   12:54:09    11     1   164.480   LOTEK     25    -68
2020-11-21   12:54:19    11     1   164.480   LOTEK      1   -112
2020-11-21   12:54:24    11     1   164.380   LOTEK     47   -111
2020-11-21   12:54:24    11     1   164.380   LOTEK     46   -109
2020-11-21   12:54:26    11     1   164.480   LOTEK     18   -111
2020-11-21   12:54:28    11     1   164.380   LOTEK     72   -110
2020-11-21   12:54:29    11     1   164.380   LOTEK      2   -112
2020-11-21   12:54:29    11     1   164.480   LOTEK     15   -106
2020-11-21   12:54:30    11     1   164.480   LOTEK      8   -111
2020-11-21   12:54:32    11     1   164.380   LOTEK      4   -111
2020-11-21   12:54:39    11     1   164.380   LOTEK      1   -109
2020-11-21   12:54:40    11     1   164.380   LOTEK      1   -110
2020-11-21   12:54:40    11     1   164.480   LOTEK     61   -110
2020-11-21   12:54:41    11     1   164.480   LOTEK      3   -109
2020-11-21   12:54:43    11     1   164.480   LOTEK    133   -111
2020-11-21   12:54:43    11     1   164.380   LOTEK    121   -109
2020-11-21   12:54:49    11     1   164.380   LOTEK     46   -112
2020-11-21   12:55:01    11     1   164.480   LOTEK     62   -111
2020-11-21   12:55:07    11     1   164.480   LOTEK     61   -112
2020-11-21   12:55:12    11     1   164.380   LOTEK     15   -111
2020-11-21   12:55:15    11     1   164.480   LOTEK     46   -108
2020-11-21   12:55:27    11     1   164.480   LOTEK    164   -108
2020-11-21   12:55:28    11     1   164.480   LOTEK    102   -110
2020-11-21   12:55:32    11     1   164.380   LOTEK     80   -114
2020-11-21   12:55:39    11     1   164.380   LOTEK      1   -113
2020-11-21   12:55:42    11     1   164.380   LOTEK      2   -111
2020-11-21   12:55:48    11     1   164.380   LOTEK     47   -111
2020-11-21   12:55:55    11     1   164.380   LOTEK    117   -113
2020-11-21   12:55:59    11     1   164.480   LOTEK     18   -112
2020-11-21   12:56:03    11     1   164.380   LOTEK      2   -113
2020-11-21   12:56:06    11     1   164.380   LOTEK     89   -112
2020-11-21   12:56:06    11     1   164.480   LOTEK    116   -114
2020-11-21   12:56:06    11     1   164.480   LOTEK      1   -109
2020-11-21   12:56:06    11     1   164.380   LOTEK     44   -110
2020-11-21   12:56:12    11     1   164.380   LOTEK     41   -111
2020-11-21   12:56:16    11     1   164.380   LOTEK      3   -107
2020-11-21   12:56:17    11     1   164.480   LOTEK     33   -109
2020-11-21   12:56:27    11     1   164.480   LOTEK      6   -109
2020-11-21   12:56:29    11     1   164.480   LOTEK     19   -108
2020-11-21   12:56:35    11     1   164.480   LOTEK      4   -111
2020-11-21   12:56:36    11     1   164.380   LOTEK     58   -112
2020-11-21   12:56:37    11     1   164.380   LOTEK     24   -112
2020-11-21   12:56:40    11     1   164.380   LOTEK     10   -114
2020-11-21   12:56:48    11     1   164.480   LOTEK      1   -107
2020-11-21   12:56:51    11     1   164.480   LOTEK      3   -109
2020-11-21   12:56:53    11     1   164.480   LOTEK      6   -108
2020-11-21   12:56:53    11     1   164.380   LOTEK      2   -110
2020-11-21   12:57:03    11     1   164.480   LOTEK    159   -107
2020-11-21   12:57:07    11     1   164.380   LOTEK     46   -115
2020-11-21   12:57:12    11     1   164.380   LOTEK      6   -111
2020-11-21   12:57:14    11     1   164.480   LOTEK      1   -110
2020-11-21   12:57:17    11     1   164.380   LOTEK     58   -111
2020-11-21   12:57:20    11     1   164.480   LOTEK    114   -109
2020-11-21   12:57:25    11     1   164.480   LOTEK    169   -115
2020-11-21   12:57:32    11     1   164.380   LOTEK     11   -110
2020-11-21   12:57:33    11     1   164.380   LOTEK     45   -112
2020-11-21   12:57:35    11     1   164.480   LOTEK     40   -109
2020-11-21   12:57:39    11     1   164.380   LOTEK     26   -111
2020-11-21   12:57:44    11     1   164.380   LOTEK     32   -115
2020-11-21   12:57:53    11     1   164.380   LOTEK     35   -113
2020-11-21   12:57:57    11     1   164.380   LOTEK      2   -112
2020-11-21   12:57:58    11     1   164.380   LOTEK      2   -111
2020-11-21   12:58:00    11     1   164.480   LOTEK      2   -112
2020-11-21   12:58:21    11     1   164.380   LOTEK      2   -109
2020-11-21   12:58:28    11     1   164.380   LOTEK      6   -112
2020-11-21   12:58:33    11     1   164.480   LOTEK     31   -111
2020-11-21   12:58:34    11     1   164.380   LOTEK     73   -112
2020-11-21   12:58:34    11     1   164.380   LOTEK    101   -111
2020-11-21   12:58:40    11     1   164.480   LOTEK    158   -109
2020-11-21   12:58:47    11     1   164.380   LOTEK      1   -110
2020-11-21   12:58:47    11     1   164.480   LOTEK     15   -112
2020-11-21   12:58:52    11     1   164.380   LOTEK     46   -109
2020-11-21   12:59:00    11     1   164.480   LOTEK    116   -111
2020-11-21   12:59:01    11     1   164.380   LOTEK     18   -111
2020-11-21   12:59:09    11     1   164.480   LOTEK     25    -68
2020-11-21   12:59:12    11     1   164.380   LOTEK     17   -112
2020-11-21   12:59:16    11     1   164.380   LOTEK      3   -111
2020-11-21   12:59:25    11     1   164.380   LOTEK    159   -109
2020-11-21   12:59:25    11     1   164.480   LOTEK      8   -108
2020-11-21   12:59:26    11     1   164.480   LOTEK     58   -114
2020-11-21   12:59:31    11     1   164.380   LOTEK     59   -110
2020-11-21   12:59:37    11     1   164.480   LOTEK     33   -108
2020-11-21   12:59:38    11     1   164.380   LOTEK      2   -111
2020-11-21   12:59:38    11     1   164.480   LOTEK      1   -107
2020-11-21   13:00:01    11     1   164.480   LOTEK      2   -112
2020-11-21   13:00:09    11     1   164.480   LOTEK     16   -114
2020-11-21   13:00:22    11     1   164.480   LOTEK      4   -113
2020-11-21   13:00:24    11     1   164.480   LOTEK    135   -109
2020-11-21   13:00:30    11     1   164.380   LOTEK      2   -111
2020-11-21   13:00:31    11     1   164.380   LOTEK     29   -112
2020-11-21   13:00:31    11     1   164.480   LOTEK     22   -113
2020-11-21   13:00:38    11     1   164.480   LOTEK      3   -110
2020-11-21   13:00:41    11     1   164.380   LOTEK     23   -112
2020-11-21   13:00:47    11     1   164.380   LOTEK     94   -109
2020-11-21   13:00:56    11     1   164.480   LOTEK     59   -110
2020-11-21   13:01:01    11     1   164.480   LOTEK     75   -107
2020-11-21   13:01:05    11     1   164.380   LOTEK      2   -113
2020-11-21   13:01:06    11     1   164.480   LOTEK     22   -109
2020-11-21   13:01:07    11     1   164.380   LOTEK     24   -109
2020-11-21   13:01:12    11     1   164.480   LOTEK     15   -111
2020-11-21   13:01:15    11     1   164.480   LOTEK      5   -110
2020-11-21   13:01:18    11     1   164.480   LOTEK     48   -111
2020-11-21   13:01:19    11     1   164.380   LOTEK     89   -113
2020-11-21   13:01:26    11     1   164.480   LOTEK     22   -107
2020-11-21   13:01:27    11     1   164.380   LOTEK     89   -111
2020-11-21   13:01:29    11     1   164.480   LOTEK     46   -108
2020-11-21   13:01:32    11     1   164.480   LOTEK     58   -114
2020-11-21   13:01:37    11     1   164.480   LOTEK     18   -111
2020-11-21   13:01:37    11     1   164.380   LOTEK     44   -113
2020-11-21   13:01:37    11     1   164.480   LOTEK     80   -115
2020-11-21   13:01:40    11     1   164.380   LOTEK     44   -115
2020-11-21   13:01:50    11     1   164.380   LOTEK      2   -111
2020-11-21   13:01:50    11     1   164.480   LOTEK    101   -108
2020-11-21   13:01:52    11     1   164.380   LOTEK      2   -112
2020-11-21   13:02:06    11     1   164.480   LOTEK    120   -109
2020-11-21   13:02:11    11     1   164.480   LOTEK     18   -110
2020-11-21   13:02:19    11     1   164.480   LOTEK      1   -110
2020-11-21   13:02:21    11     1   164.380   LOTEK    100   -111
2020-11-21   13:02:22    11     1   164.380   LOTEK     48   -111
2020-11-21   13:02:40    11     1   164.380   LOTEK      4   -114
2020-11-21   13:02:43    11     1   164.480   LOTEK     46   -115
2020-11-21   13:02:45    11     1   164.380   LOTEK    102   -111
2020-11-21   13:02:45    11     1   164.480   LOTEK      3   -110
2020-11-21   13:02:47    11     1   164.480   LOTEK    133   -111
2020-11-21   13:02:53    11     1   164.380   LOTEK     19   -110
2020-11-21   13:02:55    11     1   164.380   LOTEK     29   -110
2020-11-21   13:02:58    11     1   164.480   LOTEK      1   -111
2020-11-21   13:03:06    11     1   164.380   LOTEK     31   -115
2020-11-21   13:03:09    11     1   164.480   LOTEK     33   -110
2020-11-21   13:03:13    11     1   164.480   LOTEK      2   -108
2020-11-21   13:03:16    11     1   164.480   LOTEK     60   -114
2020-11-21   13:03:17    11     1   164.380   LOTEK      4   -110
2020-11-21   13:03:22    11     1   164.380   LOTEK     33   -111
2020-11-21   13:03:22    11     1   164.480   LOTEK    138   -110
2020-11-21   13:03:29    11     1   164.380   LOTEK     18   -111
2020-11-21   13:03:35    11     1   164.480   LOTEK     80   -110
2020-11-21   13:03:37    11     1   164.380   LOTEK      2   -114
2020-11-21   13:03:37    11     1   164.380   LOTEK     29   -108
2020-11-21   13:03:37    11     1   164.480   LOTEK      6   -109
2020-11-21   13:03:45    11     1   164.480   LOTEK     58   -110
2020-11-21   13:03:48    11     1   164.380   LOTEK     15   -112
2020-11-21   13:03:50    11     1   164.480   LOTEK     75   -106
2020-11-21   13:03:51    11     1   164.380   LOTEK      2   -110
2020-11-21   13:03:59    11     1   164.380   LOTEK      1   -111
2020-11-21   13:04:07    11     1   164.480   LOTEK     58   -112
2020-11-21   13:04:07    11     1   164.380   LOTEK      3   -109
2020-11-21   13:04:09    11     1   164.480   LOTEK     25    -69
2020-11-21   13:04:14    11     1   164.380   LOTEK      2   -110
2020-11-21   13:04:16    11     1   164.380   LOTEK      1   -112
2020-11-21   13:04:20    11     1   164.380   LOTEK      3   -111
2020-11-21   13:04:23    11     1   164.480   LOTEK     16   -109
2020-11-21   13:04:25    11     1   164.480   LOTEK     17   -110
2020-11-21   13:04:26    11     1   164.480   LOTEK      1   -113
2020-11-21   13:04:27    11     1   164.480   LOTEK     44   -107
2020-11-21   13:04:29    11     1   164.380   LOTEK     44   -110
2020-11-21   13:04:35    11     1   164.480   LOTEK     29   -110
2020-11-21   13:04:39    11     1   164.380   LOTEK      2   -110
2020-11-21   13:04:45    11     1   164.380   LOTEK     18   -112
2020-11-21   13:04:45    11     1   164.480   LOTEK     15   -109
2020-11-21   13:04:51    11     1   164.480   LOTEK    148   -109
2020-11-21   13:04:52    11     1   164.480   LOTEK     45   -112
2020-11-21   13:04:54    11     1   164.480   LOTEK     33   -112
2020-11-21   13:04:58    11     1   164.480   LOTEK      2   -113
2020-11-21   13:04:59    11     1   164.480   LOTEK     16   -108
2020-11-21   13:05:01    11     1   164.480   LOTEK     34   -111
2020-11-21   13:05:04    11     1   164.480   LOTEK    114   -113
2020-11-21   13:05:05    11     1   164.380   LOTEK     47   -110
2020-11-21   13:05:07    11     1   164.380   LOTEK    120   -113
2020-11-21   13:05:11    11     1   164.380   LOTEK      2   -111
2020-11-21   13:05:26    11     1   164.380   LOTEK    121   -115
2020-11-21   13:05:27    11     1   164.480   LOTEK     10   -110
2020-11-21   13:05:28    11     1   164.480   LOTEK    175   -109
2020-11-21   13:05:30    11     1   164.380   LOTEK      1   -109
2020-11-21   13:05:31    11     1   164.480   LOTEK      1   -112
2020-11-21   13:05:34    11     1   164.480   LOTEK     10   -109
2020-11-21   13:05:35    11     1   164.380   LOTEK      4   -113
2020-11-21   13:05:36    11     1   164.480   LOTEK     46   -109
2020-11-21   13:05:36    11     1   164.480   LOTEK      1   -110
2020-11-21   13:05:44    11     1   164.380   LOTEK      2   -108
2020-11-21   13:05:44    11     1   164.380   LOTEK     44   -111
2020-11-21   13:05:47    11     1   164.380   LOTEK     45   -115
2020-11-21   13:05:48    11     1   164.480   LOTEK     90   -109
2020-11-21   13:05:49    11     1   164.380   LOTEK    116   -111
2020-11-21   13:05:59    11     1   164.480   LOTEK    122   -112
2020-11-21   13:06:00    11     1   164.480   LOTEK     86   -111
2020-11-21   13:06:03    11     1   164.480   LOTEK     58   -110
2020-11-21   13:06:06    11     1   164.380   LOTEK     58   -112
2020-11-21   13:06:06    11     1   164.480   LOTEK    106   -108
2020-11-21   13:06:09    11     1   164.380   LOTEK     33   -112
2020-11-21   13:06:22    11     1   164.380   LOTEK     32   -113
2020-11-21   13:06:28    11     1   164.480   LOTEK     34   -110
2020-11-21   13:06:38    11     1   164.380   LOTEK     46   -112
2020-11-21   13:06:48    11     1   164.380   LOTEK     61   -109
2020-11-21   13:06:52    11     1   164.380   LOTEK     19   -108
2020-11-21   13:07:10    11     1   164.480   LOTEK     62   -110
2020-11-21   13:07:11    11     1   164.380   LOTEK    143   -111
2020-11-21   13:07:22    11     1   164.380   LOTEK     45   -110
2020-11-21   13:07:22    11     1   164.380   LOTEK    116   -111
2020-11-21   13:07:25    11     1   164.380   LOTEK     29   -108
2020-11-21   13:07:31    11     1   164.380   LOTEK     30   -112
2020-11-21   13:07:31    11     1   164.380   LOTEK     62   -111
2020-11-21   13:07:31    11     1   164.480   LOTEK     34   -110
2020-11-21   13:07:36    11     1   164.480   LOTEK     18   -110
2020-11-21   13:07:42    11     1   164.380   LOTEK     18   -110
2020-11-21   13:07:44    11     1   164.480   LOTEK    138   -109
2020-11-21   13:07:48    11     1   164.380   LOTEK     35   -110
2020-11-21   13:07:53    11     1   164.380   LOTEK     89   -112
2020-11-21   13:07:57    11     1   164.380   LOTEK     93   -110
2020-11-21   13:08:01    11     1   164.480   LOTEK      6   -110
2020-11-21   13:08:04    11     1   164.480   LOTEK     29   -110
2020-11-21   13:08:06    11     1   164.380   LOTEK     58   -110
2020-11-21   13:08:07    11     1   164.480   LOTEK     34   -109
2020-11-21   13:08:11    11     1   164.480   LOTEK     62   -110
2020-11-21   13:08:17    11     1   164.380   LOTEK     16   -109
2020-11-21   13:08:21    11     1   164.480   LOTEK      2   -111
2020-11-21   13:08:26    11     1   164.480   LOTEK      2   -111
2020-11-21   13:08:31    11     1   164.480   LOTEK     21   -109
2020-11-21   13:08:35    11     1   164.480   LOTEK     61   -112
2020-11-21   13:08:35    11     1   164.380   LOTEK    118   -112
2020-11-21   13:08:35    11     1   164.380   LOTEK     44   -110
2020-11-21   13:08:49    11     1   164.480   LOTEK      1   -112
2020-11-21   13:08:52    11     1   164.380   LOTEK     61   -114
2020-11-21   13:08:53    11     1   164.380   LOTEK     44   -111
2020-11-21   13:08:57    11     1   164.480   LOTEK     46   -112
2020-11-21   13:09:07    11     1   164.480   LOTEK    114   -109
2020-11-21   13:09:07    11     1   164.380   LOTEK     63   -110
2020-11-21   13:09:08    11     1   164.380   LOTEK     82   -109
2020-11-21   13:09:08    11     1   164.380   LOTEK      1   -113
2020-11-21   13:09:09    11     1   164.380   LOTEK      6   -108
2020-11-21   13:09:09    11     1   164.480   LOTEK     25    -69
2020-11-21   13:09:11    11     1   164.380   LOTEK      1   -113
2020-11-21   13:09:12    11     1   164.380   LOTEK     16   -109
2020-11-21   13:09:14    11     1   164.380   LOTEK      2   -110
2020-11-21   13:09:15    11     1   164.480   LOTEK      1   -111
2020-11-21   13:09:19    11     1   164.380   LOTEK     61   -113
2020-11-21   13:09:26    11     1   164.480   LOTEK     58   -111
2020-11-21   13:09:29    11     1   164.480   LOTEK      2   -108
2020-11-21   13:09:37    11     1   164.480   LOTEK     62   -109
2020-11-21   13:09:46    11     1   164.380   LOTEK      1   -110
2020-11-21   13:09:50    11     1   164.380   LOTEK     33   -110
2020-11-21   13:09:51    11     1   164.380   LOTEK    178   -112
2020-11-21   13:09:56    11     1   164.480   LOTEK      2   -109
2020-11-21   13:10:01    11     1   164.380   LOTEK     30   -111
2020-11-21   13:10:01    11     1   164.380   LOTEK     58   -111
2020-11-21   13:10:02    11     1   164.380   LOTEK      1   -115
2020-11-21   13:10:08    11     1   164.480   LOTEK     64   -108
2020-11-21   13:10:09    11     1   164.380   LOTEK     17   -113
2020-11-21   13:10:18    11     1   164.480   LOTEK      1   -111
2020-11-21   13:10:19    11     1   164.480   LOTEK    172   -111
2020-11-21   13:10:26    11     1   164.380   LOTEK     15   -110
2020-11-21   13:10:29    11     1   164.480   LOTEK     15   -112
2020-11-21   13:10:31    11     1   164.480   LOTEK     74   -109
2020-11-21   13:10:33    11     1   164.380   LOTEK      2   -111
2020-11-21   13:10:41    11     1   164.380   LOTEK     35   -110
2020-11-21   13:10:44    11     1   164.480   LOTEK     31   -113
2020-11-21   13:10:47    11     1   164.380   LOTEK      1   -109
2020-11-21   13:10:49    11     1   164.380   LOTEK     64   -114
2020-11-21   13:10:50    11     1   164.380   LOTEK     15   -110
2020-11-21   13:10:52    11     1   164.480   LOTEK    109   -108
2020-11-21   13:11:01    11     1   164.380   LOTEK     93   -114
2020-11-21   13:11:04    11     1   164.480   LOTEK    138   -113
2020-11-21   13:11:04    11     1   164.480   LOTEK    114   -109
2020-11-21   13:11:05    11     1   164.380   LOTEK      6   -110
2020-11-21   13:11:08    11     1   164.380   LOTEK     75   -111
2020-11-21   13:11:10    11     1   164.380   LOTEK     82   -112
2020-11-21   13:11:14    11     1   164.380   LOTEK      2   -108
2020-11-21   13:11:15    11     1   164.380   LOTEK      1   -112
2020-11-21   13:11:25    11     1   164.480   LOTEK    102   -112
2020-11-21   13:11:25    11     1   164.380   LOTEK      2   -111
2020-11-21   13:11:36    11     1   164.480   LOTEK     31   -111
2020-11-21   13:11:43    11     1   164.480   LOTEK     19   -109
2020-11-21   13:11:44    11     1   164.380   LOTEK     16   -108
2020-11-21   13:11:47    11     1   164.480   LOTEK      2   -115
2020-11-21   13:11:55    11     1   164.480   LOTEK     19   -112
2020-11-21   13:11:58    11     1   164.380   LOTEK    150   -111
2020-11-21   13:11:59    11     1   164.380   LOTEK     63   -109
2020-11-21   13:12:03    11     1   164.380   LOTEK     31   -109
2020-11-21   13:12:11    11     1   164.380   LOTEK     46   -110
2020-11-21   13:12:15    11     1   164.380   LOTEK     64   -114
2020-11-21   13:12:22    11     1   164.380   LOTEK      2   -114
2020-11-21   13:12:24    11     1   164.480   LOTEK      5   -110
2020-11-21   13:12:24    11     1   164.480   LOTEK     67   -108
2020-11-21   13:12:25    11     1   164.480   LOTEK    210   -109
2020-11-21   13:12:28    11     1   164.480   LOTEK    101   -112
2020-11-21   13:12:30    11     1   164.380   LOTEK     18   -111
2020-11-21   13:12:31    11     1   164.380   LOTEK    109   -112
2020-11-21   13:12:36    11     1   164.480   LOTEK     26   -108
2020-11-21   13:12:46    11     1   164.380   LOTEK     52   -110
2020-11-21   13:12:47    11     1   164.480   LOTEK     61   -108
2020-11-21   13:12:53    11     1   164.380   LOTEK      5   -111
2020-11-21   13:12:57    11     1   164.480   LOTEK     53   -111
2020-11-21   13:13:03    11     1   164.380   LOTEK     18   -114
2020-11-21   13:13:06    11     1   164.480   LOTEK     62   -114
2020-11-21   13:13:13    11     1   164.480   LOTEK     61   -110
2020-11-21   13:13:17    11     1   164.380   LOTEK      1   -108
2020-11-21   13:13:17    11     1   164.480   LOTEK      1   -111
2020-11-21   13:13:28    11     1   164.480   LOTEK     24   -109
2020-11-21   13:13:30    11     1   164.480   LOTEK     15   -112
2020-11-21   13:13:30    11     1   164.480   LOTEK     15   -110
2020-11-21   13:13:51    11     1   164.480   LOTEK     31   -110
2020-11-21   13:13:53    11     1   164.480   LOTEK     80   -109
2020-11-21   13:13:59    11     1   164.480   LOTEK      2   -110
2020-11-21   13:14:04    11     1   164.480   LOTEK     46   -108
2020-11-21   13:14:09    11     1   164.480   LOTEK     25    -69
2020-11-21   13:14:15    11     1   164.380   LOTEK    164   -115
2020-11-21   13:14:17    11     1   164.480   LOTEK     52   -111
2020-11-21   13:14:18    11     1   164.380   LOTEK    151   -111
2020-11-21   13:14:21    11     1   164.380   LOTEK     53   -106
2020-11-21   13:14:23    11     1   164.480   LOTEK     24   -110
2020-11-21   13:14:24    11     1   164.380   LOTEK      4   -107
2020-11-21   13:14:26    11     1   164.480   LOTEK     15   -111
2020-11-21   13:14:32    11     1   164.380   LOTEK     33   -110
2020-11-21   13:14:33    11     1   164.480   LOTEK    103   -110
2020-11-21   13:14:38    11     1   164.480   LOTEK     89   -107
2020-11-21   13:14:40    11     1   164.480   LOTEK     40   -115
2020-11-21   13:14:43    11     1   164.480   LOTEK    144   -111
2020-11-21   13:14:56    11     1   164.480   LOTEK      6   -109
2020-11-21   13:14:57    11     1   164.380   LOTEK     34   -109
2020-11-21   13:15:02    11     1   164.380   LOTEK    186   -111
2020-11-21   13:15:02    11     1   164.380   LOTEK     24   -111
2020-11-21   13:15:09    11     1   164.380   LOTEK      2   -109
2020-11-21   13:15:10    11     1   164.480   LOTEK      2   -113
2020-11-21   13:15:13    11     1   164.480   LOTEK    145   -108
2020-11-21   13:15:14    11     1   164.380   LOTEK     64   -114
2020-11-21   13:15:19    11     1   164.380   LOTEK     19   -109
2020-11-21   13:15:25    11     1   164.480   LOTEK      6   -114
2020-11-21   13:15:29    11     1   164.480   LOTEK     45   -108
2020-11-21   13:15:30    11     1   164.380   LOTEK      1   -109
2020-11-21   13:15:39    11     1   164.480   LOTEK     16   -111
2020-11-21   13:15:44    11     1   164.380   LOTEK    101   -110
2020-11-21   13:15:55    11     1   164.380   LOTEK    101   -110
2020-11-21   13:16:01    11     1   164.380   LOTEK     34   -110
2020-11-21   13:16:08    11     1   164.480   LOTEK      4   -113
2020-11-21   13:16:09    11     1   164.380   LOTEK     86   -109
2020-11-21   13:16:13    11     1   164.480   LOTEK     15   -110
2020-11-21   13:16:15    11     1   164.480   LOTEK     73   -112
2020-11-21   13:16:21    11     1   164.480   LOTEK     34   -110
2020-11-21   13:16:28    11     1   164.480   LOTEK      7   -112
2020-11-21   13:16:32    11     1   164.380   LOTEK     29   -110
2020-11-21   13:16:32    11     1   164.480   LOTEK    101   -109
2020-11-21   13:16:33    11     1   164.480   LOTEK      6   -109
2020-11-21   13:16:50    11     1   164.380   LOTEK     91   -112
2020-11-21   13:16:51    11     1   164.380   LOTEK     15   -109
2020-11-21   13:17:00    11     1   164.480   LOTEK     24   -115
2020-11-21   13:17:17    11     1   164.380   LOTEK     46   -107
2020-11-21   13:17:25    11     1   164.480   LOTEK     15   -111
2020-11-21   13:17:26    11     1   164.480   LOTEK      3   -110
2020-11-21   13:17:35    11     1   164.480   LOTEK     36   -108
2020-11-21   13:17:40    11     1   164.380   LOTEK     33   -114
2020-11-21   13:17:41    11     1   164.380   LOTEK      2   -108
2020-11-21   13:17:45    11     1   164.380   LOTEK    117   -111
2020-11-21   13:17:47    11     1   164.380   LOTEK     18   -111
2020-11-21   13:17:48    11     1   164.380   LOTEK      1   -112
2020-11-21   13:17:52    11     1   164.380   LOTEK      2   -111
2020-11-21   13:17:54    11     1   164.380   LOTEK     34   -110
2020-11-21   13:18:03    11     1   164.380   LOTEK     31   -110
2020-11-21   13:18:03    11     1   164.380   LOTEK     63   -110
2020-11-21   13:18:04    11     1   164.380   LOTEK     74   -108
2020-11-21   13:18:09    11     1   164.480   LOTEK      1   -114
2020-11-21   13:18:25    11     1   164.480   LOTEK    102   -111
2020-11-21   13:18:31    11     1   164.480   LOTEK     17   -115
2020-11-21   13:18:39    11     1   164.480   LOTEK     22   -111
2020-11-21   13:18:42    11     1   164.380   LOTEK    182   -112
2020-11-21   13:18:42    11     1   164.380   LOTEK     18   -107
2020-11-21   13:18:44    11     1   164.480   LOTEK     34   -107
2020-11-21   13:18:49    11     1   164.380   LOTEK     45   -110
2020-11-21   13:18:51    11     1   164.480   LOTEK    102   -109
2020-11-21   13:18:52    11     1   164.380   LOTEK      2   -109
2020-11-21   13:18:53    11     1   164.480   LOTEK    202   -114
2020-11-21   13:18:54    11     1   164.380   LOTEK     59   -113
2020-11-21   13:18:58    11     1   164.380   LOTEK      8   -110
2020-11-21   13:19:08    11     1   164.380   LOTEK    122   -109
2020-11-21   13:19:09    11     1   164.480   LOTEK     25    -68
2020-11-21   13:19:16    11     1   164.380   LOTEK    100   -109
2020-11-21   13:19:16    11     1   164.380   LOTEK     78   -109
2020-11-21   13:19:20    11     1   164.480   LOTEK      1   -111
2020-11-21   13:19:27    11     1   164.380   LOTEK     29   -110
2020-11-21   13:19:30    11     1   164.480   LOTEK    118   -112
2020-11-21   13:19:32    11     1   164.380   LOTEK     50   -110
2020-11-21   13:19:37    11     1   164.380   LOTEK      6   -108
2020-11-21   13:19:42    11     1   164.380   LOTEK      1   -108
2020-11-21   13:19:43    11     1   164.480   LOTEK      8   -108
2020-11-21   13:19:48    11     1   164.380   LOTEK    139   -110
2020-11-21   13:19:54    11     1   164.380   LOTEK      1   -108
2020-11-21   13:19:58    11     1   164.480   LOTEK     44   -109
2020-11-21   13:20:01    11     1   164.380   LOTEK     22   -112
2020-11-21   13:20:02    11     1   164.480   LOTEK      2   -113
2020-11-21   13:20:03    11     1   164.480   LOTEK    189   -108
2020-11-21   13:20:05    11     1   164.380   LOTEK     45   -110
2020-11-21   13:20:08    11     1   164.480   LOTEK     52   -114
2020-11-21   13:20:19    11     1   164.480   LOTEK     34   -111
2020-11-21   13:20:25    11     1   164.380   LOTEK     89   -113
2020-11-21   13:20:27    11     1   164.480   LOTEK     93   -111
2020-11-21   13:20:32    11     1   164.380   LOTEK     62   -107
2020-11-21   13:20:35    11     1   164.380   LOTEK     73   -106
2020-11-21   13:20:38    11     1   164.480   LOTEK     86   -111
2020-11-21   13:20:52    11     1   164.480   LOTEK     15   -109
2020-11-21   13:21:00    11     1   164.480   LOTEK      1   -110
2020-11-21   13:21:09    11     1   164.480   LOTEK      2   -111
2020-11-21   13:21:12    11     1   164.480   LOTEK     58   -114
2020-11-21   13:21:13    11     1   164.480   LOTEK    194   -111
2020-11-21   13:21:27    11     1   164.480   LOTEK     31   -108
2020-11-21   13:21:31    11     1   164.480   LOTEK     24   -109
2020-11-21   13:21:35    11     1   164.480   LOTEK     26   -111
2020-11-21   13:21:36    11     1   164.480   LOTEK      3   -109
2020-11-21   13:21:49    11     1   164.380   LOTEK     50   -108
2020-11-21   13:22:05    11     1   164.380   LOTEK     18   -110
2020-11-21   13:22:06    11     1   164.480   LOTEK     44   -110
2020-11-21   13:22:20    11     1   164.480   LOTEK     89   -111
2020-11-21   13:22:33    11     1   164.480   LOTEK     63   -109
2020-11-21   13:22:44    11     1   164.480   LOTEK     44   -111
2020-11-21   13:22:46    11     1   164.480   LOTEK    116   -110
2020-11-21   13:22:49    11     1   164.380   LOTEK     58   -110
2020-11-21   13:22:58    11     1   164.380   LOTEK     51   -114
2020-11-21   13:23:05    11     1   164.480   LOTEK     33   -109
2020-11-21   13:23:07    11     1   164.480   LOTEK     48   -113
2020-11-21   13:23:11    11     1   164.380   LOTEK     34   -108
2020-11-21   13:23:14    11     1   164.380   LOTEK      2   -109
2020-11-21   13:23:14    11     1   164.480   LOTEK     46   -110
2020-11-21   13:23:25    11     1   164.480   LOTEK      2   -112
2020-11-21   13:23:27    11     1   164.380   LOTEK      1   -106
2020-11-21   13:23:30    11     1   164.380   LOTEK     31   -108
2020-11-21   13:23:31    11     1   164.480   LOTEK     89   -112
2020-11-21   13:23:37    11     1   164.480   LOTEK    117   -109
2020-11-21   13:23:38    11     1   164.380   LOTEK     92   -110
2020-11-21   13:23:40    11     1   164.480   LOTEK     18   -114
2020-11-21   13:23:44    11     1   164.380   LOTEK     15   -109
2020-11-21   13:23:46    11     1   164.480   LOTEK     33   -112
2020-11-21   13:23:53    11     1   164.380   LOTEK     64   -109
2020-11-21   13:24:04    11     1   164.380   LOTEK     73   -109
2020-11-21   13:24:07    11     1   164.480   LOTEK      8   -110
2020-11-21   13:24:08    11     1   164.480   LOTEK     62   -111
2020-11-21   13:24:09    11     1   164.480   LOTEK     25    -68
2020-11-21   13:24:12    11     1   164.480   LOTEK     21   -114
2020-11-21   13:24:13    11     1   164.380   LOTEK     87   -108
2020-11-21   13:24:14    11     1   164.380   LOTEK     29   -110
2020-11-21   13:24:28    11     1   164.380   LOTEK     62   -107
2020-11-21   13:24:30    11     1   164.380   LOTEK      1   -108
2020-11-21   13:24:34    11     1   164.480   LOTEK     17   -111
2020-11-21   13:24:38    11     1   164.480   LOTEK     22   -109
2020-11-21   13:24:41    11     1   164.380   LOTEK    123   -109
2020-11-21   13:24:43    11     1   164.480   LOTEK     64   -115
2020-11-21   13:24:50    11     1   164.480   LOTEK     95   -111
2020-11-21   13:24:59    11     1   164.480   LOTEK     31   -114
2020-11-21   13:24:59    11     1   164.480   LOTEK    159   -114
2020-11-21   13:25:10    11     1   164.480   LOTEK    101   -110
2020-11-21   13:25:10    11     1   164.380   LOTEK     47   -109
2020-11-21   13:25:14    11     1   164.480   LOTEK     16   -111
2020-11-21   13:25:16    11     1   164.380   LOTEK     61   -112
2020-11-21   13:25:19    11     1   164.480   LOTEK     24   -112
2020-11-21   13:25:20    11     1   164.480   LOTEK    139   -111
2020-11-21   13:25:26    11     1   164.380   LOTEK     15   -109
2020-11-21   13:25:28    11     1   164.380   LOTEK     22   -107
2020-11-21   13:25:36    11     1   164.380   LOTEK      1   -109
2020-11-21   13:25:36    11     1   164.380   LOTEK     18   -109
2020-11-21   13:25:43    11     1   164.480   LOTEK    116   -111
2020-11-21   13:25:45    11     1   164.480   LOTEK    173   -112
2020-11-21   13:26:03    11     1   164.480   LOTEK     78   -111
2020-11-21   13:26:04    11     1   164.380   LOTEK     45   -110
2020-11-21   13:26:15    11     1   164.380   LOTEK     64   -111
2020-11-21   13:26:17    11     1   164.380   LOTEK     33   -108
2020-11-21   13:26:18    11     1   164.380   LOTEK     34   -107
2020-11-21   13:26:26    11     1   164.380   LOTEK      1   -114
2020-11-21   13:26:31    11     1   164.380   LOTEK     44   -108
2020-11-21   13:26:32    11     1   164.380   LOTEK     32   -109
2020-11-21   13:26:33    11     1   164.380   LOTEK     15   -107
2020-11-21   13:26:36    11     1   164.480   LOTEK     12   -110
2020-11-21   13:26:44    11     1   164.380   LOTEK     40   -108
2020-11-21   13:26:47    11     1   164.380   LOTEK     29   -112
2020-11-21   13:26:48    11     1   164.480   LOTEK      5   -113
2020-11-21   13:26:49    11     1   164.480   LOTEK    122   -109
2020-11-21   13:26:55    11     1   164.380   LOTEK     34   -108
2020-11-21   13:27:04    11     1   164.480   LOTEK     15   -112
2020-11-21   13:27:08    11     1   164.480   LOTEK     15   -115
2020-11-21   13:27:13    11     1   164.380   LOTEK     31   -110
2020-11-21   13:27:13    11     1   164.480   LOTEK     49   -115
2020-11-21   13:27:14    11     1   164.480   LOTEK    133   -111
2020-11-21   13:27:16    11     1   164.380   LOTEK      1   -111
2020-11-21   13:27:16    11     1   164.480   LOTEK     46   -115
2020-11-21   13:27:21    11     1   164.480   LOTEK    105   -109
2020-11-21   13:27:24    11     1   164.380   LOTEK      1   -108
2020-11-21   13:27:26    11     1   164.380   LOTEK     64   -108
2020-11-21   13:27:27    11     1   164.480   LOTEK      2   -111
2020-11-21   13:27:32    11     1   164.380   LOTEK     18   -109
2020-11-21   13:27:33    11     1   164.380   LOTEK     17   -108
2020-11-21   13:27:34    11     1   164.480   LOTEK     46   -110
2020-11-21   13:27:48    11     1   164.480   LOTEK     33   -111
2020-11-21   13:27:50    11     1   164.480   LOTEK     24   -110
2020-11-21   13:27:50    11     1   164.380   LOTEK     46   -112
2020-11-21   13:27:54    11     1   164.380   LOTEK    102   -109
2020-11-21   13:27:58    11     1   164.480   LOTEK     63   -112
2020-11-21   13:28:00    11     1   164.480   LOTEK     72   -112
2020-11-21   13:28:05    11     1   164.480   LOTEK     74   -112
2020-11-21   13:28:11    11     1   164.380   LOTEK     33   -111
2020-11-21   13:28:16    11     1   164.480   LOTEK     51   -111
2020-11-21   13:28:20    11     1   164.380   LOTEK     44   -110
2020-11-21   13:28:21    11     1   164.480   LOTEK     33   -111
2020-11-21   13:28:27    11     1   164.380   LOTEK      6   -107
2020-11-21   13:28:30    11     1   164.480   LOTEK      2   -109
2020-11-21   13:28:33    11     1   164.380   LOTEK     24   -109
2020-11-21   13:28:38    11     1   164.380   LOTEK     75   -109
2020-11-21   13:28:40    11     1   164.380   LOTEK      1   -106
2020-11-21   13:28:47    11     1   164.480   LOTEK     46   -114
2020-11-21   13:28:58    11     1   164.480   LOTEK     61   -111
2020-11-21   13:29:03    11     1   164.380   LOTEK      4   -108
2020-11-21   13:29:04    11     1   164.380   LOTEK    121   -106
2020-11-21   13:29:09    11     1   164.480   LOTEK     25    -68
2020-11-21   13:29:20    11     1   164.480   LOTEK     29   -113
2020-11-21   13:29:36    11     1   164.480   LOTEK      2   -112
2020-11-21   13:29:46    11     1   164.380   LOTEK     31   -110
2020-11-21   13:29:50    11     1   164.380   LOTEK     22   -108
2020-11-21   13:29:51    11     1   164.480   LOTEK     18   -114
2020-11-21   13:29:53    11     1   164.480   LOTEK     44   -109
2020-11-21   13:29:54    11     1   164.380   LOTEK     16   -106
2020-11-21   13:29:54    11     1   164.480   LOTEK    157   -109
2020-11-21   13:29:58    11     1   164.480   LOTEK    121   -110
2020-11-21   13:30:00    11     1   164.480   LOTEK      6   -110
2020-11-21   13:30:00    11     1   164.380   LOTEK     78   -107
2020-11-21   13:30:00    11     1   164.480   LOTEK     15   -112
2020-11-21   13:30:01    11     1   164.480   LOTEK     35   -110
2020-11-21   13:30:03    11     1   164.380   LOTEK      1   -108
2020-11-21   13:30:05    11     1   164.480   LOTEK     44   -111
2020-11-21   13:30:07    11     1   164.380   LOTEK    118   -107
2020-11-21   13:30:08    11     1   164.480   LOTEK     73   -110
2020-11-21   13:30:13    11     1   164.480   LOTEK     62   -111
2020-11-21   13:30:13    11     1   164.480   LOTEK     30   -111
2020-11-21   13:30:14    11     1   164.380   LOTEK      3   -108
2020-11-21   13:30:18    11     1   164.380   LOTEK      1   -108
2020-11-21   13:30:23    11     1   164.380   LOTEK     62   -113
2020-11-21   13:30:25    11     1   164.480   LOTEK    132   -111
2020-11-21   13:30:28    11     1   164.380   LOTEK      8   -110
2020-11-21   13:30:35    11     1   164.380   LOTEK     22   -108
2020-11-21   13:30:37    11     1   164.480   LOTEK     46   -114
2020-11-21   13:30:38    11     1   164.480   LOTEK    150   -111
2020-11-21   13:30:50    11     1   164.380   LOTEK      2   -108
2020-11-21   13:30:51    11     1   164.480   LOTEK     44   -111
2020-11-21   13:30:51    11     1   164.380   LOTEK     44   -107
2020-11-21   13:30:55    11     1   164.480   LOTEK     46   -111
2020-11-21   13:30:58    11     1   164.480   LOTEK      4   -110
2020-11-21   13:31:08    11     1   164.380   LOTEK     44   -112
2020-11-21   13:31:14    11     1   164.380   LOTEK      1   -110
2020-11-21   13:31:17    11     1   164.480   LOTEK     18   -111
2020-11-21   13:31:17    11     1   164.380   LOTEK      8   -108
2020-11-21   13:31:22    11     1   164.480   LOTEK     56   -112
2020-11-21   13:31:23    11     1   164.380   LOTEK     29   -107
2020-11-21   13:31:25    11     1   164.480   LOTEK    117   -113
2020-11-21   13:31:26    11     1   164.380   LOTEK     19   -111
2020-11-21   13:31:27    11     1   164.380   LOTEK     44   -113
2020-11-21   13:31:27    11     1   164.380   LOTEK    161   -111
2020-11-21   13:31:28    11     1   164.480   LOTEK     24   -108
2020-11-21   13:31:30    11     1   164.380   LOTEK     34   -109
2020-11-21   13:31:32    11     1   164.380   LOTEK     35   -108
2020-11-21   13:31:33    11     1   164.480   LOTEK    133   -114
2020-11-21   13:31:35    11     1   164.380   LOTEK      3   -108
2020-11-21   13:31:36    11     1   164.480   LOTEK      1   -110
2020-11-21   13:31:39    11     1   164.480   LOTEK      2   -114
2020-11-21   13:31:42    11     1   164.380   LOTEK      5   -108
2020-11-21   13:31:51    11     1   164.480   LOTEK     52   -110
2020-11-21   13:31:53    11     1   164.380   LOTEK     30   -108
2020-11-21   13:31:56    11     1   164.480   LOTEK    116   -113
2020-11-21   13:32:00    11     1   164.480   LOTEK     71   -115
2020-11-21   13:32:03    11     1   164.380   LOTEK    114   -107
2020-11-21   13:32:04    11     1   164.380   LOTEK     15   -109
2020-11-21   13:32:08    11     1   164.480   LOTEK     29   -110
2020-11-21   13:32:10    11     1   164.480   LOTEK     33   -109
2020-11-21   13:32:14    11     1   164.380   LOTEK     46   -109
2020-11-21   13:32:14    11     1   164.380   LOTEK     18   -110
2020-11-21   13:32:14    11     1   164.480   LOTEK    112   -110
2020-11-21   13:32:20    11     1   164.380   LOTEK      3   -111
2020-11-21   13:32:29    11     1   164.480   LOTEK     73   -111
2020-11-21   13:32:30    11     1   164.380   LOTEK     90   -109
2020-11-21   13:32:34    11     1   164.380   LOTEK     62   -112
2020-11-21   13:32:49    11     1   164.380   LOTEK     45   -109
2020-11-21   13:32:57    11     1   164.380   LOTEK     46   -110
2020-11-21   13:32:58    11     1   164.380   LOTEK      3   -111
2020-11-21   13:32:58    11     1   164.380   LOTEK     92   -109
2020-11-21   13:33:01    11     1   164.480   LOTEK     94   -109
2020-11-21   13:33:02    11     1   164.380   LOTEK     15   -112
2020-11-21   13:33:02    11     1   164.480   LOTEK    191   -110
2020-11-21   13:33:05    11     1   164.480   LOTEK     29   -110
2020-11-21   13:33:08    11     1   164.480   LOTEK     23   -107
2020-11-21   13:33:10    11     1   164.480   LOTEK     15   -113
2020-11-21   13:33:21    11     1   164.380   LOTEK     73   -107
2020-11-21   13:33:24    11     1   164.380   LOTEK    133   -112
2020-11-21   13:33:25    11     1   164.380   LOTEK     34   -109
2020-11-21   13:33:26    11     1   164.380   LOTEK     33   -110
2020-11-21   13:33:27    11     1   164.480   LOTEK     44   -111
2020-11-21   13:33:30    11     1   164.380   LOTEK     80   -108
2020-11-21   13:33:32    11     1   164.380   LOTEK     87   -109
2020-11-21   13:33:39    11     1   164.380   LOTEK      1   -109
2020-11-21   13:33:48    11     1   164.380   LOTEK     73   -112
2020-11-21   13:33:51    11     1   164.380   LOTEK      2   -109
2020-11-21   13:34:00    11     1   164.380   LOTEK      2   -110
2020-11-21   13:34:01    11     1   164.480   LOTEK    118   -113
2020-11-21   13:34:02    11     1   164.480   LOTEK     40   -111
2020-11-21   13:34:04    11     1   164.380   LOTEK     44   -109
2020-11-21   13:34:06    11     1   164.480   LOTEK     44   -112
2020-11-21   13:34:06    11     1   164.380   LOTEK     46   -106
2020-11-21   13:34:09    11     1   164.480   LOTEK     18   -111
2020-11-21   13:34:09    11     1   164.480   LOTEK     25    -68
2020-11-21   13:34:10    11     1   164.480   LOTEK     46   -110
2020-11-21   13:34:10    11     1   164.480   LOTEK    143   -108
2020-11-21   13:34:11    11     1   164.480   LOTEK     44   -112
2020-11-21   13:34:12    11     1   164.480   LOTEK    143   -114
2020-11-21   13:34:18    11     1   164.380   LOTEK     44   -108
2020-11-21   13:34:19    11     1   164.480   LOTEK      2   -110
2020-11-21   13:34:25    11     1   164.480   LOTEK      4   -111
2020-11-21   13:34:26    11     1   164.380   LOTEK      2   -110
2020-11-21   13:34:27    11     1   164.380   LOTEK     82   -109
2020-11-21   13:34:28    11     1   164.480   LOTEK      1   -112
2020-11-21   13:34:36    11     1   164.480   LOTEK    115   -115
2020-11-21   13:34:36    11     1   164.380   LOTEK     75   -111
2020-11-21   13:34:40    11     1   164.480   LOTEK    100   -112
2020-11-21   13:34:46    11     1   164.380   LOTEK     34   -109
2020-11-21   13:35:06    11     1   164.480   LOTEK    132   -112
2020-11-21   13:35:06    11     1   164.380   LOTEK     61   -111
2020-11-21   13:35:19    11     1   164.380   LOTEK      8   -107
2020-11-21   13:35:20    11     1   164.380   LOTEK     62   -107
2020-11-21   13:35:22    11     1   164.380   LOTEK     73   -108
2020-11-21   13:35:25    11     1   164.380   LOTEK     47   -109
2020-11-21   13:35:30    11     1   164.480   LOTEK     72   -115
2020-11-21   13:35:30    11     1   164.480   LOTEK     73   -110
2020-11-21   13:35:41    11     1   164.480   LOTEK      2   -115
2020-11-21   13:35:50    11     1   164.480   LOTEK    130   -113
2020-11-21   13:35:56    11     1   164.380   LOTEK      2   -107
2020-11-21   13:35:57    11     1   164.480   LOTEK     24   -112
2020-11-21   13:35:57    11     1   164.480   LOTEK     31   -113
2020-11-21   13:35:59    11     1   164.480   LOTEK     86   -110
2020-11-21   13:36:03    11     1   164.380   LOTEK      2   -110
2020-11-21   13:36:03    11     1   164.380   LOTEK     31   -111
2020-11-21   13:36:05    11     1   164.380   LOTEK     44   -108
2020-11-21   13:36:12    11     1   164.380   LOTEK     34   -110
2020-11-21   13:36:16    11     1   164.480   LOTEK     20   -111
2020-11-21   13:36:23    11     1   164.480   LOTEK     45   -113
2020-11-21   13:36:33    11     1   164.380   LOTEK     64   -110
2020-11-21   13:36:41    11     1   164.480   LOTEK     74   -109
2020-11-21   13:36:46    11     1   164.480   LOTEK      5   -110
2020-11-21   13:36:47    11     1   164.380   LOTEK     29   -108
2020-11-21   13:36:53    11     1   164.480   LOTEK      6   -113
2020-11-21   13:36:58    11     1   164.380   LOTEK    100   -111
2020-11-21   13:37:00    11     1   164.380   LOTEK     46   -108
2020-11-21   13:37:01    11     1   164.480   LOTEK     63   -113
2020-11-21   13:37:01    11     1   164.480   LOTEK     10   -115
2020-11-21   13:37:02    11     1   164.380   LOTEK     46   -109
2020-11-21   13:37:19    11     1   164.480   LOTEK      1   -112
2020-11-21   13:37:27    11     1   164.480   LOTEK     89   -110
2020-11-21   13:37:37    11     1   164.480   LOTEK     20   -113
2020-11-21   13:37:47    11     1   164.480   LOTEK    130   -110
2020-11-21   13:37:48    11     1   164.480   LOTEK     86   -109
2020-11-21   13:37:52    11     1   164.480   LOTEK    153   -110
2020-11-21   13:38:03    11     1   164.480   LOTEK     20   -109
2020-11-21   13:38:09    11     1   164.480   LOTEK     19   -111
2020-11-21   13:38:09    11     1   164.480   LOTEK     44   -112
2020-11-21   13:38:16    11     1   164.480   LOTEK     49   -110
2020-11-21   13:38:17    11     1   164.480   LOTEK    143   -113
2020-11-21   13:38:18    11     1   164.480   LOTEK    157   -112
2020-11-21   13:38:18    11     1   164.380   LOTEK    101   -111
2020-11-21   13:38:25    11     1   164.480   LOTEK    137   -109
2020-11-21   13:38:37    11     1   164.380   LOTEK    117   -107
2020-11-21   13:38:43    11     1   164.380   LOTEK     15   -110
2020-11-21   13:38:44    11     1   164.480   LOTEK     86   -111
2020-11-21   13:38:52    11     1   164.380   LOTEK     64   -114
2020-11-21   13:38:58    11     1   164.380   LOTEK     35   -111
2020-11-21   13:39:01    11     1   164.480   LOTEK     18   -112
2020-11-21   13:39:02    11     1   164.380   LOTEK     86   -112
2020-11-21   13:39:03    11     1   164.380   LOTEK     44   -112
2020-11-21   13:39:06    11     1   164.380   LOTEK     64   -107
2020-11-21   13:39:06    11     1   164.380   LOTEK     45   -106
2020-11-21   13:39:09    11     1   164.480   LOTEK     25    -68
2020-11-21   13:39:18    11     1   164.480   LOTEK    117   -112
2020-11-21   13:39:30    11     1   164.480   LOTEK     47   -113
2020-11-21   13:39:32    11     1   164.480   LOTEK     22   -114
2020-11-21   13:39:33    11     1   164.480   LOTEK    110   -112
2020-11-21   13:39:35    11     1   164.380   LOTEK      2   -112
2020-11-21   13:39:37    11     1   164.380   LOTEK     23   -110
2020-11-21   13:39:45    11     1   164.380   LOTEK     33   -108
2020-11-21   13:39:56    11     1   164.480   LOTEK     77   -112
2020-11-21   13:40:07    11     1   164.380   LOTEK     73   -110
2020-11-21   13:40:11    11     1   164.380   LOTEK     44   -109
2020-11-21   13:40:11    11     1   164.380   LOTEK    120   -112
2020-11-21   13:40:18    11     1   164.480   LOTEK     38   -113
2020-11-21   13:40:18    11     1   164.380   LOTEK     74   -109
2020-11-21   13:40:19    11     1   164.480   LOTEK      1   -113
2020-11-21   13:40:25    11     1   164.380   LOTEK     59   -109
2020-11-21   13:40:27    11     1   164.480   LOTEK     95   -112
2020-11-21   13:40:30    11     1   164.380   LOTEK     44   -108
2020-11-21   13:40:31    11     1   164.480   LOTEK     44   -112
2020-11-21   13:40:34    11     1   164.380   LOTEK     58   -108
2020-11-21   13:40:41    11     1   164.480   LOTEK     34   -112
2020-11-21   13:40:44    11     1   164.380   LOTEK     22   -107
2020-11-21   13:40:54    11     1   164.380   LOTEK     72   -112
2020-11-21   13:41:02    11     1   164.480   LOTEK     72   -109
2020-11-21   13:41:05    11     1   164.480   LOTEK     62   -108
2020-11-21   13:41:06    11     1   164.480   LOTEK    101   -111
2020-11-21   13:41:09    11     1   164.380   LOTEK     18   -110
2020-11-21   13:41:11    11     1   164.380   LOTEK     15   -112
2020-11-21   13:41:14    11     1   164.480   LOTEK      2   -112
2020-11-21   13:41:42    11     1   164.380   LOTEK     11   -108
2020-11-21   13:41:46    11     1   164.380   LOTEK      7   -115
2020-11-21   13:41:49    11     1   164.380   LOTEK     72   -110
2020-11-21   13:41:54    11     1   164.480   LOTEK    111   -114
2020-11-21   13:42:02    11     1   164.380   LOTEK     18   -109
2020-11-21   13:42:10    11     1   164.380   LOTEK     34   -107
2020-11-21   13:42:10    11     1   164.480   LOTEK    135   -110
2020-11-21   13:42:11    11     1   164.380   LOTEK     18   -111
2020-11-21   13:42:12    11     1   164.480   LOTEK     92   -112
2020-11-21   13:42:18    11     1   164.480   LOTEK      2   -112
2020-11-21   13:42:19    11     1   164.480   LOTEK     17   -109
2020-11-21   13:42:21    11     1   164.480   LOTEK     58   -111
2020-11-21   13:42:29    11     1   164.480   LOTEK      2   -115
2020-11-21   13:42:30    11     1   164.480   LOTEK     72   -112
2020-11-21   13:42:33    11     1   164.380   LOTEK     46   -107
2020-11-21   13:42:37    11     1   164.380   LOTEK     45   -109
2020-11-21   13:42:43    11     1   164.380   LOTEK     15   -109
2020-11-21   13:42:44    11     1   164.380   LOTEK     31   -109
2020-11-21   13:42:55    11     1   164.480   LOTEK      2   -109
2020-11-21   13:42:58    11     1   164.380   LOTEK     74   -115
2020-11-21   13:42:59    11     1   164.380   LOTEK     44   -111
2020-11-21   13:43:00    11     1   164.480   LOTEK    109   -114
2020-11-21   13:43:02    11     1   164.380   LOTEK    131   -115
2020-11-21   13:43:03    11     1   164.380   LOTEK     86   -110
2020-11-21   13:43:04    11     1   164.480   LOTEK     64   -110
2020-11-21   13:43:23    11     1   164.480   LOTEK     64   -114
2020-11-21   13:43:25    11     1   164.380   LOTEK      2   -109
2020-11-21   13:43:26    11     1   164.380   LOTEK      3   -108
2020-11-21   13:43:28    11     1   164.480   LOTEK     63   -110
2020-11-21   13:43:29    11     1   164.480   LOTEK     39   -115
2020-11-21   13:43:40    11     1   164.380   LOTEK      2   -108
2020-11-21   13:43:41    11     1   164.480   LOTEK     58   -110
2020-11-21   13:43:44    11     1   164.480   LOTEK     60   -110
2020-11-21   13:43:47    11     1   164.480   LOTEK     56   -115
2020-11-21   13:43:51    11     1   164.380   LOTEK     46   -109
2020-11-21   13:43:56    11     1   164.480   LOTEK      3   -114
2020-11-21   13:43:58    11     1   164.480   LOTEK     48   -110
2020-11-21   13:44:03    11     1   164.380   LOTEK      2   -112
2020-11-21   13:44:09    11     1   164.480   LOTEK     25    -68
2020-11-21   13:44:11    11     1   164.480   LOTEK     15   -111
2020-11-21   13:44:11    11     1   164.480   LOTEK     31   -110
2020-11-21   13:44:14    11     1   164.480   LOTEK    110   -110
2020-11-21   13:44:22    11     1   164.380   LOTEK     18   -109
2020-11-21   13:44:28    11     1   164.380   LOTEK      8   -108
2020-11-21   13:44:28    11     1   164.480   LOTEK     17   -112
2020-11-21   13:44:29    11     1   164.380   LOTEK     77   -109
2020-11-21   13:44:33    11     1   164.380   LOTEK     33   -109
2020-11-21   13:44:36    11     1   164.480   LOTEK     34   -110
2020-11-21   13:44:37    11     1   164.380   LOTEK     86   -113
2020-11-21   13:44:40    11     1   164.380   LOTEK     33   -109
2020-11-21   13:44:41    11     1   164.380   LOTEK     29   -111
2020-11-21   13:44:41    11     1   164.380   LOTEK     18   -107
2020-11-21   13:44:44    11     1   164.480   LOTEK    104   -115
2020-11-21   13:44:46    11     1   164.380   LOTEK     44   -108
2020-11-21   13:44:46    11     1   164.480   LOTEK     58   -114
2020-11-21   13:44:46    11     1   164.480   LOTEK     33   -113
2020-11-21   13:44:52    11     1   164.480   LOTEK     19   -109
2020-11-21   13:44:59    11     1   164.380   LOTEK    102   -107
2020-11-21   13:45:31    11     1   164.380   LOTEK     89   -111
2020-11-21   13:45:35    11     1   164.480   LOTEK     44   -115
2020-11-21   13:45:37    11     1   164.480   LOTEK    169   -113
2020-11-21   13:45:39    11     1   164.380   LOTEK     46   -111
2020-11-21   13:45:41    11     1   164.480   LOTEK     35   -110
2020-11-21   13:45:44    11     1   164.480   LOTEK      2   -110
2020-11-21   13:45:58    11     1   164.380   LOTEK     46   -111
2020-11-21   13:45:58    11     1   164.380   LOTEK      2   -108
2020-11-21   13:46:02    11     1   164.380   LOTEK     31   -111
2020-11-21   13:46:11    11     1   164.380   LOTEK     31   -108
2020-11-21   13:46:12    11     1   164.380   LOTEK     59   -112
2020-11-21   13:46:25    11     1   164.480   LOTEK      1   -109
2020-11-21   13:46:26    11     1   164.380   LOTEK     23   -110
2020-11-21   13:46:28    11     1   164.380   LOTEK    120   -115
2020-11-21   13:46:32    11     1   164.480   LOTEK     52   -112
2020-11-21   13:46:32    11     1   164.380   LOTEK      4   -108
2020-11-21   13:46:33    11     1   164.480   LOTEK      2   -112
2020-11-21   13:46:45    11     1   164.480   LOTEK      2   -109
2020-11-21   13:46:50    11     1   164.480   LOTEK     58   -114
2020-11-21   13:46:53    11     1   164.480   LOTEK     41   -112
2020-11-21   13:47:15    11     1   164.480   LOTEK     68   -111
2020-11-21   13:47:17    11     1   164.380   LOTEK      1   -110
2020-11-21   13:47:17    11     1   164.480   LOTEK     97   -109
2020-11-21   13:47:26    11     1   164.480   LOTEK    101   -108
2020-11-21   13:47:27    11     1   164.480   LOTEK      6   -109
2020-11-21   13:47:31    11     1   164.380   LOTEK     15   -109
2020-11-21   13:47:35    11     1   164.380   LOTEK    133   -108
2020-11-21   13:47:37    11     1   164.480   LOTEK     33   -113
2020-11-21   13:47:41    11     1   164.380   LOTEK      2   -109
2020-11-21   13:47:44    11     1   164.380   LOTEK      1   -112
2020-11-21   13:47:45    11     1   164.380   LOTEK     29   -109
2020-11-21   13:47:46    11     1   164.380   LOTEK    133   -107
2020-11-21   13:47:46    11     1   164.380   LOTEK    101   -108
2020-11-21   13:47:46    11     1   164.380   LOTEK      1   -111
2020-11-21   13:47:47    11     1   164.380   LOTEK     18   -108
2020-11-21   13:47:47    11     1   164.380   LOTEK     18   -107
2020-11-21   13:47:47    11     1   164.380   LOTEK     64   -112
2020-11-21   13:47:51    11     1   164.480   LOTEK      1   -110
2020-11-21   13:47:54    11     1   164.480   LOTEK     49   -111
2020-11-21   13:48:00    11     1   164.380   LOTEK      1   -112
2020-11-21   13:48:03    11     1   164.480   LOTEK      2   -111
2020-11-21   13:48:04    11     1   164.380   LOTEK     75   -109
2020-11-21   13:48:11    11     1   164.380   LOTEK     33   -109
2020-11-21   13:48:13    11     1   164.380   LOTEK     44   -110
2020-11-21   13:48:18    11     1   164.380   LOTEK     29   -107
2020-11-21   13:48:26    11     1   164.480   LOTEK      6   -114
2020-11-21   13:48:28    11     1   164.480   LOTEK      4   -111
2020-11-21   13:48:29    11     1   164.480   LOTEK     34   -112
2020-11-21   13:48:35    11     1   164.380   LOTEK     73   -110
2020-11-21   13:48:35    11     1   164.480   LOTEK     18   -109
2020-11-21   13:48:35    11     1   164.480   LOTEK      2   -109
2020-11-21   13:48:36    11     1   164.480   LOTEK     78   -109
2020-11-21   13:48:39    11     1   164.480   LOTEK    100   -115
2020-11-21   13:48:42    11     1   164.380   LOTEK     15   -107
2020-11-21   13:48:43    11     1   164.380   LOTEK     26   -114
2020-11-21   13:48:45    11     1   164.480   LOTEK     72   -115
2020-11-21   13:48:49    11     1   164.380   LOTEK     89   -109
2020-11-21   13:48:49    11     1   164.380   LOTEK      2   -109
2020-11-21   13:48:52    11     1   164.380   LOTEK     15   -106
2020-11-21   13:48:53    11     1   164.380   LOTEK      1   -110
2020-11-21   13:48:54    11     1   164.380   LOTEK      1   -110
2020-11-21   13:48:59    11     1   164.480   LOTEK      6   -108
2020-11-21   13:49:08    11     1   164.480   LOTEK     33   -112
2020-11-21   13:49:09    11     1   164.480   LOTEK     25    -69
2020-11-21   13:49:21    11     1   164.480   LOTEK     74   -115
2020-11-21   13:49:22    11     1   164.480   LOTEK      2   -113
2020-11-21   13:49:22    11     1   164.480   LOTEK    104   -109
2020-11-21   13:49:29    11     1   164.480   LOTEK     62   -110
2020-11-21   13:49:39    11     1   164.480   LOTEK    186   -113
2020-11-21   13:49:41    11     1   164.480   LOTEK      1   -112
2020-11-21   13:49:44    11     1   164.480   LOTEK      1   -110
2020-11-21   13:49:45    11     1   164.380   LOTEK      2   -111
2020-11-21   13:49:47    11     1   164.480   LOTEK    106   -110
2020-11-21   13:49:47    11     1   164.480   LOTEK      6   -107
2020-11-21   13:49:48    11     1   164.480   LOTEK    209   -113
2020-11-21   13:49:58    11     1   164.480   LOTEK    116   -110
2020-11-21   13:50:11    11     1   164.480   LOTEK     24   -109
2020-11-21   13:50:13    11     1   164.380   LOTEK     44   -112
2020-11-21   13:50:21    11     1   164.480   LOTEK     74   -108
2020-11-21   13:50:29    11     1   164.480   LOTEK    109   -112
2020-11-21   13:50:31    11     1   164.480   LOTEK     29   -109
2020-11-21   13:50:42    11     1   164.380   LOTEK     18   -110
2020-11-21   13:50:48    11     1   164.480   LOTEK     40   -109
2020-11-21   13:50:49    11     1   164.480   LOTEK     44   -109
2020-11-21   13:50:51    11     1   164.380   LOTEK     18   -108
2020-11-21   13:50:51    11     1   164.380   LOTEK     88   -107
2020-11-21   13:50:57    11     1   164.380   LOTEK     15   -106
2020-11-21   13:51:01    11     1   164.480   LOTEK      2   -113
2020-11-21   13:51:02    11     1   164.380   LOTEK      1   -109
2020-11-21   13:51:02    11     1   164.480   LOTEK     44   -110
2020-11-21   13:51:07    11     1   164.480   LOTEK      6   -110
2020-11-21   13:51:15    11     1   164.480   LOTEK      2   -110
2020-11-21   13:51:18    11     1   164.380   LOTEK      1   -109
2020-11-21   13:51:20    11     1   164.480   LOTEK     64   -109
2020-11-21   13:51:24    11     1   164.380   LOTEK     62   -107
2020-11-21   13:51:27    11     1   164.480   LOTEK     15   -109
2020-11-21   13:51:27    11     1   164.480   LOTEK     73   -114
2020-11-21   13:51:28    11     1   164.380   LOTEK     31   -109
2020-11-21   13:51:29    11     1   164.480   LOTEK    122   -109
2020-11-21   13:51:29    11     1   164.380   LOTEK      2   -111
2020-11-21   13:51:37    11     1   164.480   LOTEK    117   -111
2020-11-21   13:51:39    11     1   164.380   LOTEK     73   -108
2020-11-21   13:51:40    11     1   164.480   LOTEK     34   -111
2020-11-21   13:51:41    11     1   164.380   LOTEK    120   -109
2020-11-21   13:51:46    11     1   164.480   LOTEK     18   -108
2020-11-21   13:51:54    11     1   164.480   LOTEK     44   -111
2020-11-21   13:51:56    11     1   164.380   LOTEK      8   -113
2020-11-21   13:52:01    11     1   164.380   LOTEK    150   -113
2020-11-21   13:52:04    11     1   164.480   LOTEK     46   -113
2020-11-21   13:52:04    11     1   164.380   LOTEK     18   -109
2020-11-21   13:52:06    11     1   164.380   LOTEK     73   -108
2020-11-21   13:52:08    11     1   164.480   LOTEK     44   -112
2020-11-21   13:52:08    11     1   164.380   LOTEK     89   -108
2020-11-21   13:52:09    11     1   164.380   LOTEK      1   -110
2020-11-21   13:52:10    11     1   164.480   LOTEK     44   -112
2020-11-21   13:52:13    11     1   164.480   LOTEK     61   -111
2020-11-21   13:52:14    11     1   164.480   LOTEK     48   -115
2020-11-21   13:52:15    11     1   164.480   LOTEK     11   -112
2020-11-21   13:52:30    11     1   164.480   LOTEK    204   -115
2020-11-21   13:52:35    11     1   164.380   LOTEK     16   -108
2020-11-21   13:52:39    11     1   164.480   LOTEK     44   -110
2020-11-21   13:52:49    11     1   164.380   LOTEK    125   -111
2020-11-21   13:52:49    11     1   164.380   LOTEK     29   -108
2020-11-21   13:52:55    11     1   164.380   LOTEK     62   -110
2020-11-21   13:52:59    11     1   164.480   LOTEK     34   -111
2020-11-21   13:53:00    11     1   164.480   LOTEK     38   -112
2020-11-21   13:53:03    11     1   164.380   LOTEK      2   -112
2020-11-21   13:53:05    11     1   164.380   LOTEK    119   -111
2020-11-21   13:53:07    11     1   164.380   LOTEK     22   -109
2020-11-21   13:53:10    11     1   164.380   LOTEK      2   -112
2020-11-21   13:53:11    11     1   164.480   LOTEK     62   -110
2020-11-21   13:53:12    11     1   164.380   LOTEK     58   -111
2020-11-21   13:53:13    11     1   164.480   LOTEK     33   -111
2020-11-21   13:53:14    11     1   164.380   LOTEK    159   -113
2020-11-21   13:53:14    11     1   164.480   LOTEK     19   -109
2020-11-21   13:53:17    11     1   164.480   LOTEK     29   -113
2020-11-21   13:53:26    11     1   164.380   LOTEK      2   -111
2020-11-21   13:53:27    11     1   164.480   LOTEK     35   -112
2020-11-21   13:53:28    11     1   164.380   LOTEK     34   -111
2020-11-21   13:53:30    11     1   164.380   LOTEK     34   -109
2020-11-21   13:53:31    11     1   164.480   LOTEK    139   -114
2020-11-21   13:53:35    11     1   164.480   LOTEK     22   -112
2020-11-21   13:53:35    11     1   164.480   LOTEK     52   -110
2020-11-21   13:53:39    11     1   164.380   LOTEK      2   -109
2020-11-21   13:53:44    11     1   164.380   LOTEK     46   -108
2020-11-21   13:53:48    11     1   164.380   LOTEK    101   -109
2020-11-21   13:53:50    11     1   164.480   LOTEK     17   -113
2020-11-21   13:53:50    11     1   164.380   LOTEK     16   -109
2020-11-21   13:54:03    11     1   164.380   LOTEK    148   -114
2020-11-21   13:54:06    11     1   164.480   LOTEK     62   -108
2020-11-21   13:54:07    11     1   164.380   LOTEK      1   -107
2020-11-21   13:54:07    11     1   164.380   LOTEK     58   -107
2020-11-21   13:54:08    11     1   164.480   LOTEK      6   -109
2020-11-21   13:54:09    11     1   164.480   LOTEK     25    -68
2020-11-21   13:54:11    11     1   164.480   LOTEK     18   -112
2020-11-21   13:54:15    11     1   164.380   LOTEK      1   -107
2020-11-21   13:54:17    11     1   164.480   LOTEK     35   -109
2020-11-21   13:54:17    11     1   164.480   LOTEK     73   -110
2020-11-21   13:54:32    11     1   164.480   LOTEK     61   -108
2020-11-21   13:54:36    11     1   164.480   LOTEK     58   -111
2020-11-21   13:54:45    11     1   164.380   LOTEK     34   -110
2020-11-21   13:54:50    11     1   164.480   LOTEK    186   -111
2020-11-21   13:54:51    11     1   164.380   LOTEK     76   -109
2020-11-21   13:54:53    11     1   164.380   LOTEK     76   -109
2020-11-21   13:54:54    11     1   164.380   LOTEK     34   -112
2020-11-21   13:54:55    11     1   164.480   LOTEK     46   -111
2020-11-21   13:54:55    11     1   164.380   LOTEK     18   -108
2020-11-21   13:54:58    11     1   164.380   LOTEK     15   -108
2020-11-21   13:54:59    11     1   164.380   LOTEK      2   -111
2020-11-21   13:55:07    11     1   164.380   LOTEK      2   -109
2020-11-21   13:55:08    11     1   164.380   LOTEK      1   -107
2020-11-21   13:55:09    11     1   164.380   LOTEK      1   -109
2020-11-21   13:55:14    11     1   164.480   LOTEK     63   -109
2020-11-21   13:55:17    11     1   164.480   LOTEK    115   -107
2020-11-21   13:55:29    11     1   164.480   LOTEK      2   -111
2020-11-21   13:55:32    11     1   164.480   LOTEK     44   -109
2020-11-21   13:55:42    11     1   164.380   LOTEK      2   -106
2020-11-21   13:55:42    11     1   164.480   LOTEK      1   -112
2020-11-21   13:55:48    11     1   164.380   LOTEK      1   -109
2020-11-21   13:55:52    11     1   164.480   LOTEK     40   -111
2020-11-21   13:56:07    11     1   164.380   LOTEK     22   -109
2020-11-21   13:56:08    11     1   164.380   LOTEK     15   -107
2020-11-21   13:56:21    11     1   164.380   LOTEK      1   -112
2020-11-21   13:56:23    11     1   164.480   LOTEK     83   -113
2020-11-21   13:56:41    11     1   164.480   LOTEK     34   -112
2020-11-21   13:56:42    11     1   164.480   LOTEK    116   -111
2020-11-21   13:56:44    11     1   164.480   LOTEK     46   -111
2020-11-21   13:56:49    11     1   164.480   LOTEK    114   -109
2020-11-21   13:56:49    11     1   164.380   LOTEK     62   -109
2020-11-21   13:56:50    11     1   164.380   LOTEK      2   -113
2020-11-21   13:56:53    11     1   164.380   LOTEK     61   -107
2020-11-21   13:56:53    11     1   164.380   LOTEK     15   -113
2020-11-21   13:56:54    11     1   164.480   LOTEK     65   -111
2020-11-21   13:57:02    11     1   164.480   LOTEK      2   -113
2020-11-21   13:57:05    11     1   164.480   LOTEK    124   -111
2020-11-21   13:57:09    11     1   164.380   LOTEK      3   -109
2020-11-21   13:57:20    11     1   164.380   LOTEK     61   -110
2020-11-21   13:57:21    11     1   164.480   LOTEK    109   -111
2020-11-21   13:57:21    11     1   164.380   LOTEK     80   -112
2020-11-21   13:57:27    11     1   164.480   LOTEK     18   -111
2020-11-21   13:57:28    11     1   164.380   LOTEK      2   -108
2020-11-21   13:57:35    11     1   164.480   LOTEK     73   -109
2020-11-21   13:57:37    11     1   164.380   LOTEK     17   -107
2020-11-21   13:57:37    11     1   164.380   LOTEK     18   -110
2020-11-21   13:57:45    11     1   164.480   LOTEK     90   -112
2020-11-21   13:57:47    11     1   164.480   LOTEK     63   -112
2020-11-21   13:57:50    11     1   164.480   LOTEK     80   -112
2020-11-21   13:57:51    11     1   164.480   LOTEK     15   -114
2020-11-21   13:57:58    11     1   164.480   LOTEK     15   -115
2020-11-21   13:57:58    11     1   164.480   LOTEK    101   -112
2020-11-21   13:58:00    11     1   164.480   LOTEK    152   -112
2020-11-21   13:58:01    11     1   164.480   LOTEK      1   -110
2020-11-21   13:58:03    11     1   164.480   LOTEK     15   -112
2020-11-21   13:58:04    11     1   164.380   LOTEK     90   -111
2020-11-21   13:58:07    11     1   164.380   LOTEK      3   -110
2020-11-21   13:58:07    11     1   164.480   LOTEK      6   -109
2020-11-21   13:58:09    11     1   164.380   LOTEK    129   -113
2020-11-21   13:58:17    11     1   164.380   LOTEK      6   -106
2020-11-21   13:58:22    11     1   164.380   LOTEK     21   -111
2020-11-21   13:58:25    11     1   164.480   LOTEK     29   -114
2020-11-21   13:58:29    11     1   164.380   LOTEK     58   -108
2020-11-21   13:58:37    11     1   164.380   LOTEK     60   -108
2020-11-21   13:58:46    11     1   164.380   LOTEK    159   -112
2020-11-21   13:58:48    11     1   164.480   LOTEK     15   -115
2020-11-21   13:58:50    11     1   164.480   LOTEK     87   -110
2020-11-21   13:58:57    11     1   164.480   LOTEK     31   -112
2020-11-21   13:59:05    11     1   164.480   LOTEK    115   -113
2020-11-21   13:59:09    11     1   164.480   LOTEK     25    -68
2020-11-21   13:59:16    11     1   164.480   LOTEK    117   -114
2020-11-21   13:59:21    11     1   164.380   LOTEK      5   -111
2020-11-21   13:59:21    11     1   164.480   LOTEK    158   -113
2020-11-21   13:59:22    11     1   164.480   LOTEK     47   -110
2020-11-21   13:59:22    11     1   164.380   LOTEK     18   -107
2020-11-21   13:59:29    11     1   164.380   LOTEK     44   -108
2020-11-21   13:59:31    11     1   164.380   LOTEK     58   -108
2020-11-21   13:59:37    11     1   164.380   LOTEK    122   -107
2020-11-21   13:59:43    11     1   164.380   LOTEK     33   -106
2020-11-21   13:59:44    11     1   164.480   LOTEK     33   -112
2020-11-21   13:59:47    11     1   164.380   LOTEK     18   -108
2020-11-21   13:59:50    11     1   164.380   LOTEK     75   -106
2020-11-21   13:59:52    11     1   164.380   LOTEK     46   -112
2020-11-21   13:59:55    11     1   164.380   LOTEK     58   -107
2020-11-21   14:00:02    11     1   164.380   LOTEK    186   -109
2020-11-21   14:00:04    11     1   164.480   LOTEK      2   -111
2020-11-21   14:00:07    11     1   164.480   LOTEK    138   -112
2020-11-21   14:00:16    11     1   164.380   LOTEK     64   -112
2020-11-21   14:00:16    11     1   164.480   LOTEK      4   -110
2020-11-21   14:00:17    11     1   164.480   LOTEK     34   -112
2020-11-21   14:00:19    11     1   164.380   LOTEK     15   -112
2020-11-21   14:00:19    11     1   164.480   LOTEK     34   -114
2020-11-21   14:00:22    11     1   164.480   LOTEK     29   -111
2020-11-21   14:00:24    11     1   164.380   LOTEK     31   -109
2020-11-21   14:00:26    11     1   164.380   LOTEK     80   -107
2020-11-21   14:00:27    11     1   164.480   LOTEK     60   -109
2020-11-21   14:00:28    11     1   164.380   LOTEK     72   -108
2020-11-21   14:00:31    11     1   164.480   LOTEK     60   -112
2020-11-21   14:00:34    11     1   164.480   LOTEK     46   -109
2020-11-21   14:00:35    11     1   164.480   LOTEK     29   -109
2020-11-21   14:00:35    11     1   164.480   LOTEK     29   -111
2020-11-21   14:00:38    11     1   164.480   LOTEK    130   -111
2020-11-21   14:00:38    11     1   164.480   LOTEK     93   -112
2020-11-21   14:00:44    11     1   164.380   LOTEK      2   -108
2020-11-21   14:00:46    11     1   164.380   LOTEK    121   -107
2020-11-21   14:00:50    11     1   164.480   LOTEK     63   -112
2020-11-21   14:00:50    11     1   164.380   LOTEK     24   -111
2020-11-21   14:01:04    11     1   164.380   LOTEK      3   -110
2020-11-21   14:01:12    11     1   164.380   LOTEK     59   -108
2020-11-21   14:01:13    11     1   164.480   LOTEK      1   -111
2020-11-21   14:01:21    11     1   164.480   LOTEK     58   -112
2020-11-21   14:01:26    11     1   164.380   LOTEK     44   -110
2020-11-21   14:01:29    11     1   164.380   LOTEK     24   -108
2020-11-21   14:01:31    11     1   164.480   LOTEK     35   -112
2020-11-21   14:01:35    11     1   164.380   LOTEK     46   -110
2020-11-21   14:01:39    11     1   164.380   LOTEK      1   -107
2020-11-21   14:01:39    11     1   164.380   LOTEK     15   -108
2020-11-21   14:01:47    11     1   164.380   LOTEK     15   -107
2020-11-21   14:01:47    11     1   164.480   LOTEK     29   -109
2020-11-21   14:01:51    11     1   164.480   LOTEK     61   -110
2020-11-21   14:01:55    11     1   164.380   LOTEK     73   -107
2020-11-21   14:02:06    11     1   164.480   LOTEK     44   -112
2020-11-21   14:02:07    11     1   164.480   LOTEK     58   -113
2020-11-21   14:02:11    11     1   164.380   LOTEK     46   -107
2020-11-21   14:02:16    11     1   164.480   LOTEK     58   -111
2020-11-21   14:02:19    11     1   164.380   LOTEK      1   -109
2020-11-21   14:02:32    11     1   164.380   LOTEK     29   -111
2020-11-21   14:02:38    11     1   164.480   LOTEK     27   -109
2020-11-21   14:02:38    11     1   164.380   LOTEK      2   -111
2020-11-21   14:02:51    11     1   164.380   LOTEK     86   -107
2020-11-21   14:03:02    11     1   164.480   LOTEK     73   -112
2020-11-21   14:03:04    11     1   164.480   LOTEK     60   -111
2020-11-21   14:03:09    11     1   164.480   LOTEK      1   -109
2020-11-21   14:03:11    11     1   164.480   LOTEK      2   -115
2020-11-21   14:03:18    11     1   164.480   LOTEK     49   -111
2020-11-21   14:03:19    11     1   164.380   LOTEK     44   -109
2020-11-21   14:03:23    11     1   164.380   LOTEK      3   -110
2020-11-21   14:03:26    11     1   164.480   LOTEK    185   -111
2020-11-21   14:03:29    11     1   164.480   LOTEK    130   -110
2020-11-21   14:03:36    11     1   164.480   LOTEK     46   -112
2020-11-21   14:03:40    11     1   164.380   LOTEK     50   -108
2020-11-21   14:03:54    11     1   164.380   LOTEK     51   -109
2020-11-21   14:04:05    11     1   164.380   LOTEK     18   -111
2020-11-21   14:04:09    11     1   164.480   LOTEK     25    -68
2020-11-21   14:04:20    11     1   164.380   LOTEK    145   -109
2020-11-21   14:04:20    11     1   164.480   LOTEK     34   -114
2020-11-21   14:04:20    11     1   164.380   LOTEK    200   -112
2020-11-21   14:04:33    11     1   164.480   LOTEK      6   -110
2020-11-21   14:04:38    11     1   164.380   LOTEK     24   -108
2020-11-21   14:04:40    11     1   164.380   LOTEK      1   -107
2020-11-21   14:04:42    11     1   164.380   LOTEK     19   -108
2020-11-21   14:04:45    11     1   164.480   LOTEK     74   -112
2020-11-21   14:04:50    11     1   164.380   LOTEK    121   -112
2020-11-21   14:04:52    11     1   164.380   LOTEK      6   -107
2020-11-21   14:04:53    11     1   164.480   LOTEK     32   -112
2020-11-21   14:04:53    11     1   164.380   LOTEK     44   -107
2020-11-21   14:05:12    11     1   164.380   LOTEK     58   -113
2020-11-21   14:05:16    11     1   164.380   LOTEK     46   -109
2020-11-21   14:05:17    11     1   164.380   LOTEK    102   -113
2020-11-21   14:05:30    11     1   164.480   LOTEK     46   -110
2020-11-21   14:05:46    11     1   164.380   LOTEK     76   -108
2020-11-21   14:05:46    11     1   164.380   LOTEK     80   -108
2020-11-21   14:05:51    11     1   164.380   LOTEK     68   -106
2020-11-21   14:05:51    11     1   164.380   LOTEK     33   -112
2020-11-21   14:05:58    11     1   164.480   LOTEK     89   -113
2020-11-21   14:06:02    11     1   164.380   LOTEK    104   -113
2020-11-21   14:06:10    11     1   164.380   LOTEK      1   -107
2020-11-21   14:06:15    11     1   164.480   LOTEK     29   -112
2020-11-21   14:06:17    11     1   164.480   LOTEK     44   -112
2020-11-21   14:06:21    11     1   164.480   LOTEK    193   -111
2020-11-21   14:06:23    11     1   164.480   LOTEK    143   -112
2020-11-21   14:06:28    11     1   164.380   LOTEK     34   -107
2020-11-21   14:06:28    11     1   164.380   LOTEK     61   -110
2020-11-21   14:06:35    11     1   164.380   LOTEK      1   -106
2020-11-21   14:06:38    11     1   164.480   LOTEK      1   -109
2020-11-21   14:06:42    11     1   164.480   LOTEK     77   -111
2020-11-21   14:06:46    11     1   164.380   LOTEK      4   -108
2020-11-21   14:06:50    11     1   164.380   LOTEK     34   -109
2020-11-21   14:06:53    11     1   164.480   LOTEK    163   -115
2020-11-21   14:06:54    11     1   164.380   LOTEK      1   -107
2020-11-21   14:06:57    11     1   164.480   LOTEK     15   -110
2020-11-21   14:07:07    11     1   164.480   LOTEK      1   -115
2020-11-21   14:07:09    11     1   164.380   LOTEK     15   -110
2020-11-21   14:07:11    11     1   164.380   LOTEK      5   -107
2020-11-21   14:07:12    11     1   164.480   LOTEK     33   -114
2020-11-21   14:07:15    11     1   164.380   LOTEK     74   -108
2020-11-21   14:07:26    11     1   164.380   LOTEK     22   -107
2020-11-21   14:07:27    11     1   164.380   LOTEK      2   -108
2020-11-21   14:07:28    11     1   164.480   LOTEK      1   -110
2020-11-21   14:07:39    11     1   164.380   LOTEK      2   -107
2020-11-21   14:07:42    11     1   164.380   LOTEK     63   -111
2020-11-21   14:07:48    11     1   164.380   LOTEK     15   -109
2020-11-21   14:07:52    11     1   164.380   LOTEK     89   -110
2020-11-21   14:07:52    11     1   164.480   LOTEK     29   -113
2020-11-21   14:07:58    11     1   164.380   LOTEK     15   -108
2020-11-21   14:08:01    11     1   164.480   LOTEK     34   -114
2020-11-21   14:08:02    11     1   164.480   LOTEK     74   -113
2020-11-21   14:08:06    11     1   164.480   LOTEK      6   -115
2020-11-21   14:08:07    11     1   164.380   LOTEK     29   -108
2020-11-21   14:08:08    11     1   164.480   LOTEK     15   -112
2020-11-21   14:08:10    11     1   164.480   LOTEK     62   -113
2020-11-21   14:08:11    11     1   164.380   LOTEK      2   -111
2020-11-21   14:08:23    11     1   164.480   LOTEK     15   -110
2020-11-21   14:08:23    11     1   164.380   LOTEK      2   -108
2020-11-21   14:08:30    11     1   164.380   LOTEK     29   -108
2020-11-21   14:08:33    11     1   164.480   LOTEK      2   -111
2020-11-21   14:08:34    11     1   164.480   LOTEK     31   -114
2020-11-21   14:08:39    11     1   164.380   LOTEK     59   -106
2020-11-21   14:08:44    11     1   164.380   LOTEK     78   -111
2020-11-21   14:08:47    11     1   164.480   LOTEK    110   -110
2020-11-21   14:08:52    11     1   164.480   LOTEK     34   -109
2020-11-21   14:08:56    11     1   164.480   LOTEK      2   -110
2020-11-21   14:08:59    11     1   164.380   LOTEK     15   -108
2020-11-21   14:09:01    11     1   164.380   LOTEK    144   -105
2020-11-21   14:09:09    11     1   164.480   LOTEK     25    -68
2020-11-21   14:09:24    11     1   164.380   LOTEK     52   -107
2020-11-21   14:09:46    11     1   164.380   LOTEK      6   -107
2020-11-21   14:09:51    11     1   164.480   LOTEK     90   -113
2020-11-21   14:09:53    11     1   164.380   LOTEK     62   -105
2020-11-21   14:09:59    11     1   164.480   LOTEK      4   -112
2020-11-21   14:10:03    11     1   164.480   LOTEK     73   -112
2020-11-21   14:10:07    11     1   164.380   LOTEK    130   -108
2020-11-21   14:10:16    11     1   164.480   LOTEK     47   -111
2020-11-21   14:10:19    11     1   164.480   LOTEK     31   -112
2020-11-21   14:10:21    11     1   164.480   LOTEK     24   -115
2020-11-21   14:10:24    11     1   164.480   LOTEK      1   -113
2020-11-21   14:10:27    11     1   164.480   LOTEK     45   -114
2020-11-21   14:10:28    11     1   164.380   LOTEK     19   -107
2020-11-21   14:10:31    11     1   164.380   LOTEK    145   -105
2020-11-21   14:10:47    11     1   164.380   LOTEK     18   -106
2020-11-21   14:11:04    11     1   164.380   LOTEK     46   -106
2020-11-21   14:11:10    11     1   164.380   LOTEK     29   -106
2020-11-21   14:11:11    11     1   164.380   LOTEK     46   -107
2020-11-21   14:11:21    11     1   164.380   LOTEK      5   -105
2020-11-21   14:11:24    11     1   164.380   LOTEK     44   -109
2020-11-21   14:11:32    11     1   164.380   LOTEK     18   -105
2020-11-21   14:11:32    11     1   164.480   LOTEK      3   -114
2020-11-21   14:11:43    11     1   164.480   LOTEK     44   -113
2020-11-21   14:11:44    11     1   164.480   LOTEK     19   -110
2020-11-21   14:11:45    11     1   164.480   LOTEK     25   -113
2020-11-21   14:11:45    11     1   164.380   LOTEK     33   -108
2020-11-21   14:11:50    11     1   164.380   LOTEK     33   -107
2020-11-21   14:11:56    11     1   164.380   LOTEK     52   -108
2020-11-21   14:12:02    11     1   164.480   LOTEK     22   -113
2020-11-21   14:12:08    11     1   164.380   LOTEK     64   -107
2020-11-21   14:12:10    11     1   164.480   LOTEK     47   -111
2020-11-21   14:12:13    11     1   164.380   LOTEK     15   -107
2020-11-21   14:12:19    11     1   164.380   LOTEK     15   -107
2020-11-21   14:12:23    11     1   164.380   LOTEK    121   -106
2020-11-21   14:12:37    11     1   164.380   LOTEK     22   -108
2020-11-21   14:12:41    11     1   164.480   LOTEK    157   -115
2020-11-21   14:12:45    11     1   164.480   LOTEK      6   -112
2020-11-21   14:12:48    11     1   164.380   LOTEK    104   -107
2020-11-21   14:12:49    11     1   164.480   LOTEK      2   -112
2020-11-21   14:12:52    11     1   164.380   LOTEK     31   -108
2020-11-21   14:12:52    11     1   164.480   LOTEK     34   -113
2020-11-21   14:12:53    11     1   164.380   LOTEK     46   -107
2020-11-21   14:12:54    11     1   164.380   LOTEK     15   -107
2020-11-21   14:13:01    11     1   164.380   LOTEK    120   -111
2020-11-21   14:13:06    11     1   164.480   LOTEK      5   -112
2020-11-21   14:13:15    11     1   164.480   LOTEK     34   -114
2020-11-21   14:13:30    11     1   164.380   LOTEK     30   -113
2020-11-21   14:13:35    11     1   164.380   LOTEK    133   -107
2020-11-21   14:13:37    11     1   164.380   LOTEK     62   -107
2020-11-21   14:13:39    11     1   164.480   LOTEK     31   -112
2020-11-21   14:13:43    11     1   164.480   LOTEK      2   -115
2020-11-21   14:13:43    11     1   164.380   LOTEK     90   -106
2020-11-21   14:13:45    11     1   164.480   LOTEK     18   -109
2020-11-21   14:13:52    11     1   164.380   LOTEK      1   -107
2020-11-21   14:13:56    11     1   164.480   LOTEK     53   -111
2020-11-21   14:13:59    11     1   164.480   LOTEK      2   -111
2020-11-21   14:14:00    11     1   164.380   LOTEK      2   -104
2020-11-21   14:14:09    11     1   164.480   LOTEK     25    -68
2020-11-21   14:14:14    11     1   164.380   LOTEK    121   -105
2020-11-21   14:14:17    11     1   164.380   LOTEK      6   -108
2020-11-21   14:14:22    11     1   164.480   LOTEK     44   -113
2020-11-21   14:14:34    11     1   164.380   LOTEK      1   -106
2020-11-21   14:14:34    11     1   164.480   LOTEK     34   -113
2020-11-21   14:14:36    11     1   164.480   LOTEK      3   -111
2020-11-21   14:14:38    11     1   164.380   LOTEK    101   -109
2020-11-21   14:14:39    11     1   164.480   LOTEK      5   -114
2020-11-21   14:14:47    11     1   164.380   LOTEK    139   -106
2020-11-21   14:14:50    11     1   164.380   LOTEK     65   -108
2020-11-21   14:14:54    11     1   164.380   LOTEK      1   -108
2020-11-21   14:14:56    11     1   164.480   LOTEK     62   -113
2020-11-21   14:14:58    11     1   164.380   LOTEK     73   -106
2020-11-21   14:14:59    11     1   164.480   LOTEK     49   -110
2020-11-21   14:15:01    11     1   164.380   LOTEK     17   -111
2020-11-21   14:15:03    11     1   164.480   LOTEK      3   -115
2020-11-21   14:15:10    11     1   164.380   LOTEK     33   -108
2020-11-21   14:15:12    11     1   164.480   LOTEK     29   -112
2020-11-21   14:15:22    11     1   164.380   LOTEK    103   -105
2020-11-21   14:15:23    11     1   164.380   LOTEK     29   -110
2020-11-21   14:15:31    11     1   164.380   LOTEK    101   -112
2020-11-21   14:15:32    11     1   164.480   LOTEK     64   -112
2020-11-21   14:15:32    11     1   164.480   LOTEK     46   -111
2020-11-21   14:15:34    11     1   164.480   LOTEK     15   -113
2020-11-21   14:15:35    11     1   164.380   LOTEK     75   -109
2020-11-21   14:15:46    11     1   164.380   LOTEK     31   -109
2020-11-21   14:16:05    11     1   164.380   LOTEK    143   -110
2020-11-21   14:16:10    11     1   164.480   LOTEK      6   -110
2020-11-21   14:16:17    11     1   164.380   LOTEK     86   -108
2020-11-21   14:16:21    11     1   164.380   LOTEK    101   -110
2020-11-21   14:16:24    11     1   164.480   LOTEK     51   -111
2020-11-21   14:16:28    11     1   164.480   LOTEK     44   -113
2020-11-21   14:16:33    11     1   164.380   LOTEK     61   -106
2020-11-21   14:16:42    11     1   164.380   LOTEK     15   -106
2020-11-21   14:16:44    11     1   164.480   LOTEK     18   -113
2020-11-21   14:16:47    11     1   164.480   LOTEK     89   -111
2020-11-21   14:17:05    11     1   164.380   LOTEK     15   -104
2020-11-21   14:17:07    11     1   164.480   LOTEK     74   -112
2020-11-21   14:17:08    11     1   164.480   LOTEK      8   -114
2020-11-21   14:17:09    11     1   164.380   LOTEK      2   -106
2020-11-21   14:17:09    11     1   164.380   LOTEK      2   -108
2020-11-21   14:17:10    11     1   164.380   LOTEK     44   -107
2020-11-21   14:17:12    11     1   164.480   LOTEK     46   -113
2020-11-21   14:17:16    11     1   164.480   LOTEK      2   -113
2020-11-21   14:17:24    11     1   164.380   LOTEK     44   -106
2020-11-21   14:17:25    11     1   164.380   LOTEK     76   -107
2020-11-21   14:17:28    11     1   164.380   LOTEK     46   -107
2020-11-21   14:17:31    11     1   164.380   LOTEK     62   -110
2020-11-21   14:17:37    11     1   164.480   LOTEK     77   -111
2020-11-21   14:17:45    11     1   164.480   LOTEK     34   -114
2020-11-21   14:17:50    11     1   164.380   LOTEK      2   -106
2020-11-21   14:17:52    11     1   164.480   LOTEK     80   -115
2020-11-21   14:17:56    11     1   164.380   LOTEK     19   -109
2020-11-21   14:17:57    11     1   164.480   LOTEK     24   -115
2020-11-21   14:18:07    11     1   164.380   LOTEK      1   -106
2020-11-21   14:18:12    11     1   164.380   LOTEK    157   -107
2020-11-21   14:18:12    11     1   164.380   LOTEK     29   -106
2020-11-21   14:18:17    11     1   164.480   LOTEK    133   -114
2020-11-21   14:18:23    11     1   164.480   LOTEK      1   -114
2020-11-21   14:18:27    11     1   164.380   LOTEK     24   -111
2020-11-21   14:18:28    11     1   164.380   LOTEK     15   -107
2020-11-21   14:18:28    11     1   164.480   LOTEK     63   -113
2020-11-21   14:18:35    11     1   164.380   LOTEK     34   -108
2020-11-21   14:18:37    11     1   164.380   LOTEK     34   -109
2020-11-21   14:18:48    11     1   164.380   LOTEK      1   -106
2020-11-21   14:18:57    11     1   164.380   LOTEK      6   -109
2020-11-21   14:18:59    11     1   164.480   LOTEK     72   -115
2020-11-21   14:19:01    11     1   164.380   LOTEK     18   -109
2020-11-21   14:19:01    11     1   164.380   LOTEK     16   -107
2020-11-21   14:19:03    11     1   164.480   LOTEK    101   -113
2020-11-21   14:19:04    11     1   164.480   LOTEK     30   -113
2020-11-21   14:19:05    11     1   164.380   LOTEK     63   -108
2020-11-21   14:19:05    11     1   164.380   LOTEK     63   -107
2020-11-21   14:19:09    11     1   164.480   LOTEK     61   -113
2020-11-21   14:19:09    11     1   164.480   LOTEK     25    -68
2020-11-21   14:19:13    11     1   164.480   LOTEK     89   -112
2020-11-21   14:19:22    11     1   164.380   LOTEK     29   -109
2020-11-21   14:19:23    11     1   164.480   LOTEK     29   -115
2020-11-21   14:19:23    11     1   164.480   LOTEK    106   -113
2020-11-21   14:19:33    11     1   164.380   LOTEK     36   -106
2020-11-21   14:19:39    11     1   164.380   LOTEK     73   -104
2020-11-21   14:19:42    11     1   164.480   LOTEK      1   -112
2020-11-21   14:19:44    11     1   164.380   LOTEK     73   -106
2020-11-21   14:19:50    11     1   164.380   LOTEK      1   -105
2020-11-21   14:19:51    11     1   164.480   LOTEK     29   -112
2020-11-21   14:19:53    11     1   164.480   LOTEK    173   -114
2020-11-21   14:19:58    11     1   164.380   LOTEK     25   -107
2020-11-21   14:20:03    11     1   164.380   LOTEK     49   -106
2020-11-21   14:20:09    11     1   164.480   LOTEK     29   -111
2020-11-21   14:20:12    11     1   164.480   LOTEK     10   -112
2020-11-21   14:20:17    11     1   164.380   LOTEK     89   -107
2020-11-21   14:20:25    11     1   164.380   LOTEK     10   -107
2020-11-21   14:20:32    11     1   164.380   LOTEK     44   -108
2020-11-21   14:20:42    11     1   164.480   LOTEK     44   -115
2020-11-21   14:20:46    11     1   164.480   LOTEK      2   -113
2020-11-21   14:20:51    11     1   164.380   LOTEK     64   -112
2020-11-21   14:20:54    11     1   164.480   LOTEK     73   -114
2020-11-21   14:20:55    11     1   164.480   LOTEK     18   -111
2020-11-21   14:21:00    11     1   164.380   LOTEK     46   -107
2020-11-21   14:21:11    11     1   164.480   LOTEK     19   -110
2020-11-21   14:21:12    11     1   164.480   LOTEK    130   -113
2020-11-21   14:21:21    11     1   164.380   LOTEK      2   -106
2020-11-21   14:21:24    11     1   164.480   LOTEK     15   -112
2020-11-21   14:21:24    11     1   164.380   LOTEK      2   -108
2020-11-21   14:21:28    11     1   164.480   LOTEK     52   -111
2020-11-21   14:21:37    11     1   164.380   LOTEK     61   -105
2020-11-21   14:21:40    11     1   164.480   LOTEK     15   -113
2020-11-21   14:21:40    11     1   164.380   LOTEK      1   -106
2020-11-21   14:21:44    11     1   164.380   LOTEK     35   -107
2020-11-21   14:21:56    11     1   164.380   LOTEK     78   -108
2020-11-21   14:21:57    11     1   164.480   LOTEK     46   -114
2020-11-21   14:22:05    11     1   164.480   LOTEK     18   -112
2020-11-21   14:22:10    11     1   164.380   LOTEK     29   -106
2020-11-21   14:22:13    11     1   164.380   LOTEK     21   -110
2020-11-21   14:22:16    11     1   164.380   LOTEK     55   -110
2020-11-21   14:22:18    11     1   164.480   LOTEK     46   -113
2020-11-21   14:22:35    11     1   164.480   LOTEK     34   -115
2020-11-21   14:22:37    11     1   164.480   LOTEK     64   -114
2020-11-21   14:22:38    11     1   164.380   LOTEK     58   -108
2020-11-21   14:22:51    11     1   164.480   LOTEK     33   -112
2020-11-21   14:23:07    11     1   164.380   LOTEK     18   -107
2020-11-21   14:23:09    11     1   164.480   LOTEK    111   -114
2020-11-21   14:23:10    11     1   164.480   LOTEK     10   -114
2020-11-21   14:23:14    11     1   164.380   LOTEK     31   -107
2020-11-21   14:23:15    11     1   164.380   LOTEK     18   -106
2020-11-21   14:23:28    11     1   164.380   LOTEK     35   -108
2020-11-21   14:23:32    11     1   164.380   LOTEK     22   -111
2020-11-21   14:23:32    11     1   164.380   LOTEK      1   -107
2020-11-21   14:23:34    11     1   164.380   LOTEK      1   -107
2020-11-21   14:23:38    11     1   164.380   LOTEK    115   -109
2020-11-21   14:23:47    11     1   164.480   LOTEK     33   -114
2020-11-21   14:23:49    11     1   164.480   LOTEK      4   -112
2020-11-21   14:23:53    11     1   164.380   LOTEK     34   -107
2020-11-21   14:23:53    11     1   164.380   LOTEK     44   -106
2020-11-21   14:23:59    11     1   164.480   LOTEK      4   -111
2020-11-21   14:24:04    11     1   164.480   LOTEK     62   -112
2020-11-21   14:24:04    11     1   164.480   LOTEK     44   -111
2020-11-21   14:24:06    11     1   164.480   LOTEK    175   -110
2020-11-21   14:24:09    11     1   164.380   LOTEK     29   -107
2020-11-21   14:24:09    11     1   164.480   LOTEK     25    -68
2020-11-21   14:24:12    11     1   164.380   LOTEK     19   -107
2020-11-21   14:24:18    11     1   164.480   LOTEK     15   -113
2020-11-21   14:24:21    11     1   164.380   LOTEK      2   -105
2020-11-21   14:24:23    11     1   164.380   LOTEK     44   -107
2020-11-21   14:24:23    11     1   164.380   LOTEK     15   -108
2020-11-21   14:24:26    11     1   164.380   LOTEK      2   -107
2020-11-21   14:24:33    11     1   164.380   LOTEK     89   -106
2020-11-21   14:24:38    11     1   164.480   LOTEK     18   -115
2020-11-21   14:24:46    11     1   164.480   LOTEK     61   -114
2020-11-21   14:24:46    11     1   164.480   LOTEK     62   -114
2020-11-21   14:24:53    11     1   164.480   LOTEK      3   -111
2020-11-21   14:24:59    11     1   164.380   LOTEK    169   -108
2020-11-21   14:25:00    11     1   164.480   LOTEK     32   -113
2020-11-21   14:25:02    11     1   164.480   LOTEK      1   -113
2020-11-21   14:25:04    11     1   164.380   LOTEK     47   -105
2020-11-21   14:25:16    11     1   164.480   LOTEK      1   -115
2020-11-21   14:25:20    11     1   164.380   LOTEK     19   -106
2020-11-21   14:25:22    11     1   164.380   LOTEK     44   -111
2020-11-21   14:25:26    11     1   164.480   LOTEK      2   -115
2020-11-21   14:25:27    11     1   164.480   LOTEK    116   -114
2020-11-21   14:25:39    11     1   164.380   LOTEK    157   -108
2020-11-21   14:25:42    11     1   164.480   LOTEK      7   -113
2020-11-21   14:25:45    11     1   164.380   LOTEK     74   -107
2020-11-21   14:25:47    11     1   164.380   LOTEK    156   -112
2020-11-21   14:25:53    11     1   164.380   LOTEK     58   -106
2020-11-21   14:25:57    11     1   164.380   LOTEK     49   -111
2020-11-21   14:26:08    11     1   164.380   LOTEK      2   -108
2020-11-21   14:26:11    11     1   164.480   LOTEK      1   -112
2020-11-21   14:26:28    11     1   164.380   LOTEK     31   -104
2020-11-21   14:26:34    11     1   164.380   LOTEK     46   -107
2020-11-21   14:26:36    11     1   164.480   LOTEK      6   -115
2020-11-21   14:26:38    11     1   164.380   LOTEK      1   -107
2020-11-21   14:26:41    11     1   164.480   LOTEK      1   -115
2020-11-21   14:26:42    11     1   164.380   LOTEK    121   -109
2020-11-21   14:26:45    11     1   164.480   LOTEK    117   -114
2020-11-21   14:26:53    11     1   164.480   LOTEK     18   -113
2020-11-21   14:26:53    11     1   164.480   LOTEK      2   -115
2020-11-21   14:27:01    11     1   164.380   LOTEK      3   -106
2020-11-21   14:27:12    11     1   164.380   LOTEK    133   -106
2020-11-21   14:27:14    11     1   164.380   LOTEK     99   -105
2020-11-21   14:27:24    11     1   164.480   LOTEK     88   -111
2020-11-21   14:27:25    11     1   164.380   LOTEK     58   -108
2020-11-21   14:27:26    11     1   164.380   LOTEK     75   -105
2020-11-21   14:27:29    11     1   164.380   LOTEK     20   -110
2020-11-21   14:27:35    11     1   164.480   LOTEK    101   -112
2020-11-21   14:27:40    11     1   164.380   LOTEK    109   -108
2020-11-21   14:27:46    11     1   164.480   LOTEK     46   -114
2020-11-21   14:27:57    11     1   164.480   LOTEK     89   -114
2020-11-21   14:27:59    11     1   164.380   LOTEK      6   -107
2020-11-21   14:27:59    11     1   164.380   LOTEK     33   -108
2020-11-21   14:28:01    11     1   164.480   LOTEK     19   -112
2020-11-21   14:28:05    11     1   164.480   LOTEK     21   -113
2020-11-21   14:28:09    11     1   164.480   LOTEK     29   -113
2020-11-21   14:28:11    11     1   164.480   LOTEK     59   -114
2020-11-21   14:28:15    11     1   164.380   LOTEK     15   -108
2020-11-21   14:28:16    11     1   164.480   LOTEK     53   -113
2020-11-21   14:28:17    11     1   164.480   LOTEK      1   -114
2020-11-21   14:28:22    11     1   164.480   LOTEK     28   -114
2020-11-21   14:28:29    11     1   164.480   LOTEK     46   -114
2020-11-21   14:28:32    11     1   164.380   LOTEK    101   -106
2020-11-21   14:28:37    11     1   164.380   LOTEK      8   -106
2020-11-21   14:28:38    11     1   164.480   LOTEK    157   -113
2020-11-21   14:28:39    11     1   164.380   LOTEK     25   -106
2020-11-21   14:28:44    11     1   164.380   LOTEK     34   -107
2020-11-21   14:28:57    11     1   164.380   LOTEK     46   -106
2020-11-21   14:29:04    11     1   164.380   LOTEK     22   -107
2020-11-21   14:29:09    11     1   164.480   LOTEK     25    -68
2020-11-21   14:29:20    11     1   164.380   LOTEK     31   -106
2020-11-21   14:29:30    11     1   164.480   LOTEK    177   -114
2020-11-21   14:29:44    11     1   164.480   LOTEK     10   -112
2020-11-21   14:29:47    11     1   164.380   LOTEK      1   -107
2020-11-21   14:29:51    11     1   164.480   LOTEK     60   -115
2020-11-21   14:29:54    11     1   164.480   LOTEK     63   -112
2020-11-21   14:29:58    11     1   164.380   LOTEK     33   -106
2020-11-21   14:30:01    11     1   164.380   LOTEK    156   -107
2020-11-21   14:30:04    11     1   164.380   LOTEK     15   -107
2020-11-21   14:30:04    11     1   164.380   LOTEK     29   -107
2020-11-21   14:30:09    11     1   164.480   LOTEK      1   -115
2020-11-21   14:30:10    11     1   164.480   LOTEK     37   -114
2020-11-21   14:30:13    11     1   164.480   LOTEK     29   -113
2020-11-21   14:30:16    11     1   164.380   LOTEK    103   -109
2020-11-21   14:30:17    11     1   164.380   LOTEK     53   -109
2020-11-21   14:30:21    11     1   164.380   LOTEK     15   -107
2020-11-21   14:30:23    11     1   164.380   LOTEK     34   -105
2020-11-21   14:30:27    11     1   164.380   LOTEK      2   -108
2020-11-21   14:30:28    11     1   164.480   LOTEK     33   -113
2020-11-21   14:30:31    11     1   164.380   LOTEK     19   -106
2020-11-21   14:30:35    11     1   164.380   LOTEK      2   -106
2020-11-21   14:30:36    11     1   164.380   LOTEK      1   -109
2020-11-21   14:30:37    11     1   164.380   LOTEK      6   -105
2020-11-21   14:30:40    11     1   164.380   LOTEK     54   -107
2020-11-21   14:30:42    11     1   164.480   LOTEK     33   -113
2020-11-21   14:30:43    11     1   164.480   LOTEK     64   -113
2020-11-21   14:31:00    11     1   164.380   LOTEK     64   -110
2020-11-21   14:31:03    11     1   164.380   LOTEK     31   -107
2020-11-21   14:31:12    11     1   164.380   LOTEK     49   -113
2020-11-21   14:31:14    11     1   164.380   LOTEK     75   -106
2020-11-21   14:31:14    11     1   164.380   LOTEK     45   -107
2020-11-21   14:31:14    11     1   164.480   LOTEK      1   -114
2020-11-21   14:31:15    11     1   164.380   LOTEK     24   -108
2020-11-21   14:31:17    11     1   164.380   LOTEK     15   -108
2020-11-21   14:31:20    11     1   164.380   LOTEK    130   -107
2020-11-21   14:31:22    11     1   164.480   LOTEK    133   -113
2020-11-21   14:31:24    11     1   164.480   LOTEK      2   -113
2020-11-21   14:31:24    11     1   164.380   LOTEK     44   -105
2020-11-21   14:31:36    11     1   164.380   LOTEK     44   -108
2020-11-21   14:31:47    11     1   164.480   LOTEK     18   -115
2020-11-21   14:31:50    11     1   164.380   LOTEK     44   -107
2020-11-21   14:31:52    11     1   164.480   LOTEK     63   -114
2020-11-21   14:31:52    11     1   164.480   LOTEK      3   -112
2020-11-21   14:32:01    11     1   164.380   LOTEK      4   -108
2020-11-21   14:32:03    11     1   164.480   LOTEK     15   -112
2020-11-21   14:32:07    11     1   164.480   LOTEK     18   -114
2020-11-21   14:32:08    11     1   164.480   LOTEK      1   -114
2020-11-21   14:32:11    11     1   164.480   LOTEK      1   -112
2020-11-21   14:32:12    11     1   164.480   LOTEK      2   -115
2020-11-21   14:32:12    11     1   164.380   LOTEK    172   -112
2020-11-21   14:32:15    11     1   164.380   LOTEK     46   -110
2020-11-21   14:32:22    11     1   164.380   LOTEK     90   -106
2020-11-21   14:32:26    11     1   164.480   LOTEK     73   -115
2020-11-21   14:32:26    11     1   164.380   LOTEK      5   -107
2020-11-21   14:32:28    11     1   164.480   LOTEK     58   -106
2020-11-21   14:32:29    11     1   164.480   LOTEK      1   -115
2020-11-21   14:32:30    11     1   164.480   LOTEK     17   -113
2020-11-21   14:32:31    11     1   164.380   LOTEK      1   -108
2020-11-21   14:32:37    11     1   164.480   LOTEK     90   -114
2020-11-21   14:32:40    11     1   164.380   LOTEK     18   -107
2020-11-21   14:32:42    11     1   164.480   LOTEK     58   -112
2020-11-21   14:32:44    11     1   164.480   LOTEK      7   -113
2020-11-21   14:32:45    11     1   164.380   LOTEK     47   -109
2020-11-21   14:32:52    11     1   164.380   LOTEK     46   -108
2020-11-21   14:32:53    11     1   164.480   LOTEK      4   -110
2020-11-21   14:32:57    11     1   164.380   LOTEK    101   -108
2020-11-21   14:32:59    11     1   164.380   LOTEK     18   -109
2020-11-21   14:33:00    11     1   164.480   LOTEK     45   -115
2020-11-21   14:33:00    11     1   164.380   LOTEK     15   -111
2020-11-21   14:33:01    11     1   164.480   LOTEK     75   -111
2020-11-21   14:33:02    11     1   164.380   LOTEK    101   -106
2020-11-21   14:33:03    11     1   164.380   LOTEK     15   -107
2020-11-21   14:33:04    11     1   164.480   LOTEK     46   -113
2020-11-21   14:33:04    11     1   164.480   LOTEK      2   -115
2020-11-21   14:33:12    11     1   164.480   LOTEK     58   -112
2020-11-21   14:33:14    11     1   164.380   LOTEK     94   -107
2020-11-21   14:33:16    11     1   164.480   LOTEK     47   -115
2020-11-21   14:33:16    11     1   164.380   LOTEK     64   -108
2020-11-21   14:33:18    11     1   164.380   LOTEK    120   -110
2020-11-21   14:33:22    11     1   164.380   LOTEK     34   -108
2020-11-21   14:33:25    11     1   164.380   LOTEK     46   -109
2020-11-21   14:33:36    11     1   164.480   LOTEK     38   -113
2020-11-21   14:33:44    11     1   164.480   LOTEK      1   -114
2020-11-21   14:33:48    11     1   164.380   LOTEK     44   -107
2020-11-21   14:33:50    11     1   164.380   LOTEK      3   -108
2020-11-21   14:33:52    11     1   164.380   LOTEK     47   -109
2020-11-21   14:34:02    11     1   164.380   LOTEK     46   -111
2020-11-21   14:34:09    11     1   164.480   LOTEK     25    -68
2020-11-21   14:34:11    11     1   164.380   LOTEK    118   -110
2020-11-21   14:34:20    11     1   164.380   LOTEK      2   -108
2020-11-21   14:34:22    11     1   164.480   LOTEK     46   -112
2020-11-21   14:34:26    11     1   164.480   LOTEK     46   -115
2020-11-21   14:34:30    11     1   164.480   LOTEK     29   -114
2020-11-21   14:34:48    11     1   164.380   LOTEK     62   -110
2020-11-21   14:34:48    11     1   164.480   LOTEK     19   -114
2020-11-21   14:34:54    11     1   164.380   LOTEK     21   -108
2020-11-21   14:35:03    11     1   164.480   LOTEK     18   -115
2020-11-21   14:35:07    11     1   164.480   LOTEK     63   -113
2020-11-21   14:35:13    11     1   164.380   LOTEK     61   -112
2020-11-21   14:35:18    11     1   164.380   LOTEK    100   -109
2020-11-21   14:35:20    11     1   164.380   LOTEK     18   -112
2020-11-21   14:35:23    11     1   164.380   LOTEK     59   -107
2020-11-21   14:35:25    11     1   164.480   LOTEK     15   -115
2020-11-21   14:35:32    11     1   164.480   LOTEK     44   -115
2020-11-21   14:35:42    11     1   164.380   LOTEK     31   -109
2020-11-21   14:35:44    11     1   164.380   LOTEK     46   -108
2020-11-21   14:35:59    11     1   164.480   LOTEK     44   -113
2020-11-21   14:35:59    11     1   164.380   LOTEK    117   -109
2020-11-21   14:36:06    11     1   164.480   LOTEK     82   -115
2020-11-21   14:36:16    11     1   164.380   LOTEK     63   -110
2020-11-21   14:36:20    11     1   164.380   LOTEK     29   -111
2020-11-21   14:36:21    11     1   164.480   LOTEK     19   -114
2020-11-21   14:36:28    11     1   164.480   LOTEK      2   -112
2020-11-21   14:36:40    11     1   164.480   LOTEK     51   -115
2020-11-21   14:36:41    11     1   164.480   LOTEK     18   -115
2020-11-21   14:36:43    11     1   164.380   LOTEK     29   -110
2020-11-21   14:36:48    11     1   164.380   LOTEK     44   -107
2020-11-21   14:36:49    11     1   164.380   LOTEK    116   -110
2020-11-21   14:36:51    11     1   164.480   LOTEK     29   -115
2020-11-21   14:36:55    11     1   164.380   LOTEK      2   -107
2020-11-21   14:36:59    11     1   164.480   LOTEK     30   -115
2020-11-21   14:37:00    11     1   164.480   LOTEK     56   -113
2020-11-21   14:37:05    11     1   164.380   LOTEK     29   -112
2020-11-21   14:37:08    11     1   164.380   LOTEK     34   -109
2020-11-21   14:37:08    11     1   164.380   LOTEK     64   -111
2020-11-21   14:37:09    11     1   164.380   LOTEK     46   -107
2020-11-21   14:37:20    11     1   164.380   LOTEK     30   -109
2020-11-21   14:37:21    11     1   164.480   LOTEK     15   -115
2020-11-21   14:37:23    11     1   164.380   LOTEK     46   -109
2020-11-21   14:37:27    11     1   164.480   LOTEK     92   -113
2020-11-21   14:37:32    11     1   164.380   LOTEK      2   -108
2020-11-21   14:37:36    11     1   164.380   LOTEK     73   -115
2020-11-21   14:37:44    11     1   164.380   LOTEK     10   -109
2020-11-21   14:37:48    11     1   164.480   LOTEK     44   -115
2020-11-21   14:37:48    11     1   164.380   LOTEK     58   -107
2020-11-21   14:37:52    11     1   164.380   LOTEK    197   -115
2020-11-21   14:38:00    11     1   164.380   LOTEK     62   -108
2020-11-21   14:38:06    11     1   164.480   LOTEK     44   -115
2020-11-21   14:38:19    11     1   164.380   LOTEK     44   -108
2020-11-21   14:38:27    11     1   164.380   LOTEK     35   -108
2020-11-21   14:38:30    11     1   164.480   LOTEK     15   -115
2020-11-21   14:38:35    11     1   164.380   LOTEK    174   -110
2020-11-21   14:38:35    11     1   164.380   LOTEK     31   -108
2020-11-21   14:38:41    11     1   164.380   LOTEK      1   -108
2020-11-21   14:38:44    11     1   164.380   LOTEK    157   -112
2020-11-21   14:38:53    11     1   164.380   LOTEK    172   -111
2020-11-21   14:38:56    11     1   164.380   LOTEK     15   -108
2020-11-21   14:39:05    11     1   164.380   LOTEK      2   -108
2020-11-21   14:39:06    11     1   164.480   LOTEK     29   -114
2020-11-21   14:39:09    11     1   164.480   LOTEK     25    -68
2020-11-21   14:39:18    11     1   164.380   LOTEK     64   -108
2020-11-21   14:39:21    11     1   164.380   LOTEK      6   -107
2020-11-21   14:39:23    11     1   164.380   LOTEK     73   -108
2020-11-21   14:39:24    11     1   164.380   LOTEK     31   -110
2020-11-21   14:39:38    11     1   164.480   LOTEK     24   -115
2020-11-21   14:39:50    11     1   164.380   LOTEK      2   -109
2020-11-21   14:39:57    11     1   164.480   LOTEK     34   -113
2020-11-21   14:40:11    11     1   164.380   LOTEK     24   -108
2020-11-21   14:40:15    11     1   164.480   LOTEK     33   -114
2020-11-21   14:40:22    11     1   164.380   LOTEK      1   -111
2020-11-21   14:40:28    11     1   164.480   LOTEK     45   -114
2020-11-21   14:40:37    11     1   164.380   LOTEK      2   -108
2020-11-21   14:40:43    11     1   164.380   LOTEK     11   -111
2020-11-21   14:40:54    11     1   164.380   LOTEK     89   -108
2020-11-21   14:40:55    11     1   164.480   LOTEK     46   -115
2020-11-21   14:41:06    11     1   164.480   LOTEK    117   -115
2020-11-21   14:41:08    11     1   164.380   LOTEK     15   -112
2020-11-21   14:41:08    11     1   164.380   LOTEK      4   -109
2020-11-21   14:41:17    11     1   164.480   LOTEK     86   -114
2020-11-21   14:41:21    11     1   164.480   LOTEK     46   -114
2020-11-21   14:41:29    11     1   164.380   LOTEK      2   -111
2020-11-21   14:41:33    11     1   164.480   LOTEK      3   -112
2020-11-21   14:41:35    11     1   164.380   LOTEK     53   -109
2020-11-21   14:41:40    11     1   164.380   LOTEK     46   -107
2020-11-21   14:41:52    11     1   164.480   LOTEK    117   -115
2020-11-21   14:41:56    11     1   164.480   LOTEK     46   -115
2020-11-21   14:41:58    11     1   164.380   LOTEK      6   -109
2020-11-21   14:42:06    11     1   164.480   LOTEK     29   -114
2020-11-21   14:42:22    11     1   164.380   LOTEK     96   -109
2020-11-21   14:42:24    11     1   164.380   LOTEK     29   -110
2020-11-21   14:42:27    11     1   164.380   LOTEK     88   -109
2020-11-21   14:42:27    11     1   164.380   LOTEK     86   -110
2020-11-21   14:42:38    11     1   164.380   LOTEK      4   -109
2020-11-21   14:42:38    11     1   164.380   LOTEK     82   -113
2020-11-21   14:42:39    11     1   164.380   LOTEK     47   -110
2020-11-21   14:42:55    11     1   164.380   LOTEK      1   -109
2020-11-21   14:42:56    11     1   164.380   LOTEK     53   -110
2020-11-21   14:43:06    11     1   164.480   LOTEK     58   -115
2020-11-21   14:43:09    11     1   164.480   LOTEK     31   -115
2020-11-21   14:43:27    11     1   164.380   LOTEK      1   -110
2020-11-21   14:43:30    11     1   164.380   LOTEK     41   -109
2020-11-21   14:43:30    11     1   164.380   LOTEK     46   -113
2020-11-21   14:43:31    11     1   164.380   LOTEK      2   -112
2020-11-21   14:43:31    11     1   164.380   LOTEK      1   -112
2020-11-21   14:43:41    11     1   164.380   LOTEK     10   -112
2020-11-21   14:43:46    11     1   164.480   LOTEK     44   -115
2020-11-21   14:43:50    11     1   164.380   LOTEK      2   -112
2020-11-21   14:43:51    11     1   164.480   LOTEK     63   -115
2020-11-21   14:43:56    11     1   164.480   LOTEK     63   -113
2020-11-21   14:44:00    11     1   164.380   LOTEK      1   -108
2020-11-21   14:44:03    11     1   164.380   LOTEK     46   -115
2020-11-21   14:44:09    11     1   164.380   LOTEK     29   -111
2020-11-21   14:44:09    11     1   164.480   LOTEK     25    -68
2020-11-21   14:44:15    11     1   164.380   LOTEK      1   -107
2020-11-21   14:44:41    11     1   164.380   LOTEK     89   -109
2020-11-21   14:45:00    11     1   164.380   LOTEK     31   -110
2020-11-21   14:45:01    11     1   164.380   LOTEK     53   -114
2020-11-21   14:45:03    11     1   164.380   LOTEK    124   -109
2020-11-21   14:45:10    11     1   164.480   LOTEK      3   -113
2020-11-21   14:45:22    11     1   164.380   LOTEK     80   -109
2020-11-21   14:45:24    11     1   164.380   LOTEK     18   -111
2020-11-21   14:45:24    11     1   164.480   LOTEK     30   -114
2020-11-21   14:45:27    11     1   164.380   LOTEK     45   -110
2020-11-21   14:45:34    11     1   164.380   LOTEK     92   -112
2020-11-21   14:45:40    11     1   164.380   LOTEK     45   -113
2020-11-21   14:45:42    11     1   164.380   LOTEK    130   -109
2020-11-21   14:45:45    11     1   164.480   LOTEK      6   -115
2020-11-21   14:45:46    11     1   164.480   LOTEK     31   -114
2020-11-21   14:46:01    11     1   164.380   LOTEK    117   -113
2020-11-21   14:46:01    11     1   164.380   LOTEK     62   -111
2020-11-21   14:46:04    11     1   164.480   LOTEK     33   -115
2020-11-21   14:46:11    11     1   164.480   LOTEK     61   -114
2020-11-21   14:46:14    11     1   164.380   LOTEK     45   -109
2020-11-21   14:46:18    11     1   164.380   LOTEK      2   -108
2020-11-21   14:46:19    11     1   164.480   LOTEK     73   -114
2020-11-21   14:46:28    11     1   164.380   LOTEK     74   -110
2020-11-21   14:46:29    11     1   164.380   LOTEK     33   -110
2020-11-21   14:46:33    11     1   164.380   LOTEK     46   -114
2020-11-21   14:46:37    11     1   164.480   LOTEK    117   -114
2020-11-21   14:46:41    11     1   164.380   LOTEK     75   -111
2020-11-21   14:46:45    11     1   164.480   LOTEK      3   -114
2020-11-21   14:46:45    11     1   164.380   LOTEK     19   -112
2020-11-21   14:46:46    11     1   164.480   LOTEK     44   -115
2020-11-21   14:46:55    11     1   164.380   LOTEK     86   -110
2020-11-21   14:46:59    11     1   164.380   LOTEK     46   -111
2020-11-21   14:47:05    11     1   164.380   LOTEK     16   -109
2020-11-21   14:47:10    11     1   164.380   LOTEK     64   -109
2020-11-21   14:47:23    11     1   164.380   LOTEK    156   -110
2020-11-21   14:47:27    11     1   164.480   LOTEK     44   -114
2020-11-21   14:47:35    11     1   164.380   LOTEK     58   -110
2020-11-21   14:47:36    11     1   164.480   LOTEK     44   -113
2020-11-21   14:47:37    11     1   164.380   LOTEK    120   -114
2020-11-21   14:47:45    11     1   164.380   LOTEK     31   -112
2020-11-21   14:47:47    11     1   164.380   LOTEK     46   -111
2020-11-21   14:47:54    11     1   164.480   LOTEK     46   -115
2020-11-21   14:47:55    11     1   164.380   LOTEK    137   -114
2020-11-21   14:47:57    11     1   164.380   LOTEK     86   -115
2020-11-21   14:48:03    11     1   164.480   LOTEK     73   -115
2020-11-21   14:48:26    11     1   164.480   LOTEK      6   -115
2020-11-21   14:48:30    11     1   164.380   LOTEK     40   -113
2020-11-21   14:48:38    11     1   164.480   LOTEK     40   -115
2020-11-21   14:48:39    11     1   164.480   LOTEK    118   -115
2020-11-21   14:48:45    11     1   164.480   LOTEK     93   -114
2020-11-21   14:48:49    11     1   164.480   LOTEK    101   -115
2020-11-21   14:48:51    11     1   164.380   LOTEK     47   -111
2020-11-21   14:48:54    11     1   164.480   LOTEK     15   -114
2020-11-21   14:48:56    11     1   164.480   LOTEK    133   -115
2020-11-21   14:49:00    11     1   164.380   LOTEK     63   -111
2020-11-21   14:49:04    11     1   164.380   LOTEK     29   -111
2020-11-21   14:49:09    11     1   164.480   LOTEK     25    -68
2020-11-21   14:49:11    11     1   164.380   LOTEK     18   -111
2020-11-21   14:49:11    11     1   164.380   LOTEK     75   -115
2020-11-21   14:49:11    11     1   164.380   LOTEK     19   -112
2020-11-21   14:49:15    11     1   164.380   LOTEK     46   -112
2020-11-21   14:49:20    11     1   164.380   LOTEK     72   -109
2020-11-21   14:49:38    11     1   164.480   LOTEK     63   -115
2020-11-21   14:49:40    11     1   164.380   LOTEK     52   -110
2020-11-21   14:49:45    11     1   164.380   LOTEK     18   -110
2020-11-21   14:49:45    11     1   164.480   LOTEK     33   -115
2020-11-21   14:49:48    11     1   164.380   LOTEK     44   -110
2020-11-21   14:50:00    11     1   164.380   LOTEK     75   -114
2020-11-21   14:50:21    11     1   164.380   LOTEK     44   -112
2020-11-21   14:50:24    11     1   164.380   LOTEK     12   -113
2020-11-21   14:50:31    11     1   164.380   LOTEK     54   -109
2020-11-21   14:50:34    11     1   164.380   LOTEK     15   -111
2020-11-21   14:50:38    11     1   164.480   LOTEK     73   -115
2020-11-21   14:50:55    11     1   164.380   LOTEK      2   -110
2020-11-21   14:51:03    11     1   164.480   LOTEK    157   -114
2020-11-21   14:51:09    11     1   164.380   LOTEK     73   -114
2020-11-21   14:51:13    11     1   164.480   LOTEK      8   -115
2020-11-21   14:51:14    11     1   164.380   LOTEK    138   -111
2020-11-21   14:51:19    11     1   164.380   LOTEK      2   -111
2020-11-21   14:51:20    11     1   164.380   LOTEK     58   -114
2020-11-21   14:51:29    11     1   164.480   LOTEK      1   -115
2020-11-21   14:51:30    11     1   164.480   LOTEK      1   -115
2020-11-21   14:51:51    11     1   164.380   LOTEK     46   -112
2020-11-21   14:52:00    11     1   164.380   LOTEK      1   -111
2020-11-21   14:52:10    11     1   164.380   LOTEK     34   -111
2020-11-21   14:52:13    11     1   164.380   LOTEK     15   -108
2020-11-21   14:52:15    11     1   164.380   LOTEK     74   -111
2020-11-21   14:52:17    11     1   164.380   LOTEK    102   -112
2020-11-21   14:52:47    11     1   164.380   LOTEK      2   -110
2020-11-21   14:52:47    11     1   164.380   LOTEK     15   -113
2020-11-21   14:52:50    11     1   164.380   LOTEK     15   -110
2020-11-21   14:52:52    11     1   164.480   LOTEK      1   -114
2020-11-21   14:52:54    11     1   164.380   LOTEK     44   -111
2020-11-21   14:53:04    11     1   164.480   LOTEK      4   -115
2020-11-21   14:53:10    11     1   164.380   LOTEK     17   -111
2020-11-21   14:53:11    11     1   164.380   LOTEK      1   -115
2020-11-21   14:53:16    11     1   164.380   LOTEK     18   -112
2020-11-21   14:53:19    11     1   164.380   LOTEK    130   -110
2020-11-21   14:53:21    11     1   164.380   LOTEK     29   -111
2020-11-21   14:53:26    11     1   164.380   LOTEK    152   -110
2020-11-21   14:53:30    11     1   164.380   LOTEK     62   -109
2020-11-21   14:53:30    11     1   164.480   LOTEK      1   -115
2020-11-21   14:53:37    11     1   164.480   LOTEK     18   -115
2020-11-21   14:53:46    11     1   164.380   LOTEK     62   -113
2020-11-21   14:53:50    11     1   164.480   LOTEK     58   -114
2020-11-21   14:54:05    11     1   164.480   LOTEK    140   -115
2020-11-21   14:54:06    11     1   164.380   LOTEK     18   -109
2020-11-21   14:54:10    11     1   164.480   LOTEK     25    -68
2020-11-21   14:54:10    11     1   164.380   LOTEK     18   -115
2020-11-21   14:54:19    11     1   164.380   LOTEK      2   -111
2020-11-21   14:54:21    11     1   164.380   LOTEK     15   -110
2020-11-21   14:54:27    11     1   164.380   LOTEK      2   -111
2020-11-21   14:54:35    11     1   164.380   LOTEK     34   -113
2020-11-21   14:54:37    11     1   164.480   LOTEK     62   -114
2020-11-21   14:54:38    11     1   164.480   LOTEK     33   -115
2020-11-21   14:54:55    11     1   164.380   LOTEK      1   -113
2020-11-21   14:55:09    11     1   164.380   LOTEK     77   -115
2020-11-21   14:55:29    11     1   164.380   LOTEK     52   -110
2020-11-21   14:55:35    11     1   164.480   LOTEK     44   -114
2020-11-21   14:55:43    11     1   164.380   LOTEK    122   -112
2020-11-21   14:55:44    11     1   164.480   LOTEK     34   -115
2020-11-21   14:55:46    11     1   164.380   LOTEK     30   -111
2020-11-21   14:55:52    11     1   164.380   LOTEK      3   -111
2020-11-21   14:55:55    11     1   164.380   LOTEK     62   -113
2020-11-21   14:55:58    11     1   164.380   LOTEK     45   -110
2020-11-21   14:55:58    11     1   164.480   LOTEK     15   -115
2020-11-21   14:55:59    11     1   164.480   LOTEK     18   -114
2020-11-21   14:55:59    11     1   164.380   LOTEK     88   -112
2020-11-21   14:56:03    11     1   164.380   LOTEK    101   -109
2020-11-21   14:56:03    11     1   164.380   LOTEK     18   -113
2020-11-21   14:56:13    11     1   164.380   LOTEK     15   -113
2020-11-21   14:56:16    11     1   164.380   LOTEK      6   -112
2020-11-21   14:56:27    11     1   164.380   LOTEK     46   -113
2020-11-21   14:56:29    11     1   164.480   LOTEK     33   -115
2020-11-21   14:56:36    11     1   164.480   LOTEK    133   -115
2020-11-21   14:56:39    11     1   164.480   LOTEK     58   -115
2020-11-21   14:56:43    11     1   164.380   LOTEK     75   -111
2020-11-21   14:56:46    11     1   164.380   LOTEK     44   -113
2020-11-21   14:56:55    11     1   164.380   LOTEK      2   -110
2020-11-21   14:56:57    11     1   164.380   LOTEK    131   -115
2020-11-21   14:57:03    11     1   164.380   LOTEK      1   -113
2020-11-21   14:57:10    11     1   164.480   LOTEK     44   -115
2020-11-21   14:57:13    11     1   164.380   LOTEK     15   -112
2020-11-21   14:57:36    11     1   164.380   LOTEK     31   -113
2020-11-21   14:57:39    11     1   164.380   LOTEK     44   -115
2020-11-21   14:57:44    11     1   164.380   LOTEK     15   -112
2020-11-21   14:57:46    11     1   164.480   LOTEK     18   -115
2020-11-21   14:57:56    11     1   164.380   LOTEK     33   -112
2020-11-21   14:57:57    11     1   164.380   LOTEK    186   -113
2020-11-21   14:58:08    11     1   164.480   LOTEK     74   -115
2020-11-21   14:58:09    11     1   164.380   LOTEK     45   -114
2020-11-21   14:58:10    11     1   164.480   LOTEK     62   -115
2020-11-21   14:58:27    11     1   164.480   LOTEK    105   -115
2020-11-21   14:58:48    11     1   164.380   LOTEK     59   -110
2020-11-21   14:58:57    11     1   164.380   LOTEK    116   -114
2020-11-21   14:59:07    11     1   164.380   LOTEK    174   -115
2020-11-21   14:59:10    11     1   164.480   LOTEK     25    -68
2020-11-21   14:59:27    11     1   164.480   LOTEK     44   -115
2020-11-21   14:59:31    11     1   164.380   LOTEK     92   -111
2020-11-21   14:59:35    11     1   164.480   LOTEK      3   -115
2020-11-21   15:00:06    11     1   164.380   LOTEK      1   -113
2020-11-21   15:00:11    11     1   164.380   LOTEK    102   -112
2020-11-21   15:00:16    11     1   164.380   LOTEK     30   -113
2020-11-21   15:00:18    11     1   164.380   LOTEK      6   -113
2020-11-21   15:00:22    11     1   164.380   LOTEK     19   -111
2020-11-21   15:00:23    11     1   164.480   LOTEK     33   -115
2020-11-21   15:00:32    11     1   164.380   LOTEK      2   -110
2020-11-21   15:00:38    11     1   164.480   LOTEK     46   -114
2020-11-21   15:00:41    11     1   164.480   LOTEK     15   -115
2020-11-21   15:00:43    11     1   164.380   LOTEK      8   -111
2020-11-21   15:00:55    11     1   164.380   LOTEK     18   -112
2020-11-21   15:00:55    11     1   164.380   LOTEK     35   -113
2020-11-21   15:01:01    11     1   164.480   LOTEK     34   -115
2020-11-21   15:01:11    11     1   164.380   LOTEK      6   -113
2020-11-21   15:01:11    11     1   164.380   LOTEK     44   -113
2020-11-21   15:01:12    11     1   164.380   LOTEK     92   -112
2020-11-21   15:01:14    11     1   164.380   LOTEK     46   -112
2020-11-21   15:01:23    11     1   164.480   LOTEK     45   -114
2020-11-21   15:01:32    11     1   164.380   LOTEK      1   -110
2020-11-21   15:01:33    11     1   164.380   LOTEK     42   -111
2020-11-21   15:01:47    11     1   164.380   LOTEK      2   -113
2020-11-21   15:01:52    11     1   164.380   LOTEK     64   -109
2020-11-21   15:01:52    11     1   164.380   LOTEK     18   -109
2020-11-21   15:01:59    11     1   164.380   LOTEK      2   -112
2020-11-21   15:01:59    11     1   164.480   LOTEK     15   -115
2020-11-21   15:02:13    11     1   164.380   LOTEK     92   -112
2020-11-21   15:02:13    11     1   164.480   LOTEK     59   -115
2020-11-21   15:02:19    11     1   164.380   LOTEK     31   -113
2020-11-21   15:02:20    11     1   164.380   LOTEK     15   -114
2020-11-21   15:02:26    11     1   164.480   LOTEK     15   -115
2020-11-21   15:02:36    11     1   164.380   LOTEK     15   -113
2020-11-21   15:02:40    11     1   164.380   LOTEK     50   -113
2020-11-21   15:03:00    11     1   164.380   LOTEK     15   -112
2020-11-21   15:03:16    11     1   164.380   LOTEK     61   -112
2020-11-21   15:03:19    11     1   164.380   LOTEK      2   -113
2020-11-21   15:03:26    11     1   164.380   LOTEK      1   -113
2020-11-21   15:03:30    11     1   164.380   LOTEK     29   -113
2020-11-21   15:03:33    11     1   164.380   LOTEK     15   -113
2020-11-21   15:03:44    11     1   164.480   LOTEK     17   -115
2020-11-21   15:03:46    11     1   164.380   LOTEK     18   -112
2020-11-21   15:03:52    11     1   164.480   LOTEK     46   -115
2020-11-21   15:03:53    11     1   164.380   LOTEK     44   -109
2020-11-21   15:03:59    11     1   164.380   LOTEK      1   -114
2020-11-21   15:04:05    11     1   164.380   LOTEK      1   -112
2020-11-21   15:04:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:04:18    11     1   164.380   LOTEK    169   -114
2020-11-21   15:04:22    11     1   164.380   LOTEK      1   -113
2020-11-21   15:04:31    11     1   164.380   LOTEK      1   -111
2020-11-21   15:04:42    11     1   164.380   LOTEK     18   -113
2020-11-21   15:04:53    11     1   164.480   LOTEK      8   -115
2020-11-21   15:04:56    11     1   164.380   LOTEK      2   -115
2020-11-21   15:05:01    11     1   164.480   LOTEK     92   -115
2020-11-21   15:05:17    11     1   164.480   LOTEK      1   -115
2020-11-21   15:05:21    11     1   164.380   LOTEK     92   -115
2020-11-21   15:05:25    11     1   164.380   LOTEK    114   -115
2020-11-21   15:05:32    11     1   164.480   LOTEK     44   -115
2020-11-21   15:05:34    11     1   164.480   LOTEK     52   -114
2020-11-21   15:05:38    11     1   164.380   LOTEK     74   -113
2020-11-21   15:05:41    11     1   164.380   LOTEK      2   -111
2020-11-21   15:05:46    11     1   164.380   LOTEK    101   -115
2020-11-21   15:05:47    11     1   164.380   LOTEK     15   -113
2020-11-21   15:05:47    11     1   164.380   LOTEK     46   -112
2020-11-21   15:05:53    11     1   164.480   LOTEK     15   -115
2020-11-21   15:05:57    11     1   164.380   LOTEK     80   -115
2020-11-21   15:06:02    11     1   164.380   LOTEK     74   -114
2020-11-21   15:06:03    11     1   164.380   LOTEK      6   -112
2020-11-21   15:06:16    11     1   164.380   LOTEK      3   -111
2020-11-21   15:06:28    11     1   164.380   LOTEK     52   -113
2020-11-21   15:06:42    11     1   164.480   LOTEK     59   -115
2020-11-21   15:06:45    11     1   164.380   LOTEK     18   -111
2020-11-21   15:06:52    11     1   164.380   LOTEK     15   -112
2020-11-21   15:06:55    11     1   164.380   LOTEK      8   -111
2020-11-21   15:06:58    11     1   164.480   LOTEK      2   -115
2020-11-21   15:07:08    11     1   164.380   LOTEK      2   -111
2020-11-21   15:07:19    11     1   164.480   LOTEK     22   -115
2020-11-21   15:07:20    11     1   164.380   LOTEK     61   -112
2020-11-21   15:07:32    11     1   164.380   LOTEK      3   -112
2020-11-21   15:07:39    11     1   164.380   LOTEK    132   -111
2020-11-21   15:07:41    11     1   164.380   LOTEK      4   -112
2020-11-21   15:07:43    11     1   164.380   LOTEK     47   -114
2020-11-21   15:07:47    11     1   164.380   LOTEK      4   -111
2020-11-21   15:07:57    11     1   164.380   LOTEK      1   -111
2020-11-21   15:07:59    11     1   164.380   LOTEK     46   -111
2020-11-21   15:08:08    11     1   164.380   LOTEK    116   -114
2020-11-21   15:08:12    11     1   164.380   LOTEK      2   -112
2020-11-21   15:08:12    11     1   164.380   LOTEK     44   -110
2020-11-21   15:08:14    11     1   164.380   LOTEK      3   -111
2020-11-21   15:08:19    11     1   164.380   LOTEK     58   -111
2020-11-21   15:08:31    11     1   164.380   LOTEK     29   -115
2020-11-21   15:08:36    11     1   164.380   LOTEK     82   -112
2020-11-21   15:08:39    11     1   164.380   LOTEK     58   -111
2020-11-21   15:08:50    11     1   164.380   LOTEK      1   -110
2020-11-21   15:08:59    11     1   164.380   LOTEK      1   -115
2020-11-21   15:08:59    11     1   164.380   LOTEK     93   -112
2020-11-21   15:09:00    11     1   164.380   LOTEK     64   -112
2020-11-21   15:09:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:09:13    11     1   164.380   LOTEK      2   -112
2020-11-21   15:09:20    11     1   164.380   LOTEK      4   -113
2020-11-21   15:09:28    11     1   164.380   LOTEK     73   -115
2020-11-21   15:09:28    11     1   164.380   LOTEK    125   -114
2020-11-21   15:09:31    11     1   164.380   LOTEK     88   -111
2020-11-21   15:09:33    11     1   164.380   LOTEK     19   -112
2020-11-21   15:09:38    11     1   164.480   LOTEK     47   -115
2020-11-21   15:09:47    11     1   164.380   LOTEK      5   -111
2020-11-21   15:10:04    11     1   164.380   LOTEK     86   -112
2020-11-21   15:10:24    11     1   164.380   LOTEK     18   -114
2020-11-21   15:10:43    11     1   164.380   LOTEK     17   -111
2020-11-21   15:10:44    11     1   164.380   LOTEK    114   -114
2020-11-21   15:10:45    11     1   164.380   LOTEK     29   -113
2020-11-21   15:10:48    11     1   164.380   LOTEK    101   -112
2020-11-21   15:10:50    11     1   164.380   LOTEK     44   -113
2020-11-21   15:10:54    11     1   164.380   LOTEK     22   -113
2020-11-21   15:11:12    11     1   164.380   LOTEK     89   -111
2020-11-21   15:11:17    11     1   164.480   LOTEK     34   -115
2020-11-21   15:11:32    11     1   164.380   LOTEK      2   -113
2020-11-21   15:11:45    11     1   164.480   LOTEK      1   -113
2020-11-21   15:11:46    11     1   164.380   LOTEK     46   -113
2020-11-21   15:11:54    11     1   164.380   LOTEK      6   -114
2020-11-21   15:12:23    11     1   164.380   LOTEK     67   -113
2020-11-21   15:12:26    11     1   164.480   LOTEK     82   -115
2020-11-21   15:12:26    11     1   164.380   LOTEK      6   -114
2020-11-21   15:12:30    11     1   164.380   LOTEK     18   -112
2020-11-21   15:12:31    11     1   164.480   LOTEK    109   -114
2020-11-21   15:12:39    11     1   164.380   LOTEK      2   -113
2020-11-21   15:12:40    11     1   164.480   LOTEK    100   -115
2020-11-21   15:12:54    11     1   164.480   LOTEK      2   -114
2020-11-21   15:12:55    11     1   164.380   LOTEK      2   -113
2020-11-21   15:12:59    11     1   164.380   LOTEK     15   -114
2020-11-21   15:13:11    11     1   164.380   LOTEK     31   -113
2020-11-21   15:13:15    11     1   164.380   LOTEK     18   -115
2020-11-21   15:13:21    11     1   164.480   LOTEK     83   -115
2020-11-21   15:13:22    11     1   164.380   LOTEK    190   -112
2020-11-21   15:13:29    11     1   164.380   LOTEK     92   -112
2020-11-21   15:13:30    11     1   164.480   LOTEK    144   -115
2020-11-21   15:13:35    11     1   164.380   LOTEK    120   -113
2020-11-21   15:13:35    11     1   164.380   LOTEK     74   -114
2020-11-21   15:13:36    11     1   164.380   LOTEK     62   -112
2020-11-21   15:13:39    11     1   164.380   LOTEK     10   -114
2020-11-21   15:13:49    11     1   164.380   LOTEK      2   -115
2020-11-21   15:13:55    11     1   164.380   LOTEK    101   -114
2020-11-21   15:13:56    11     1   164.380   LOTEK     34   -111
2020-11-21   15:13:59    11     1   164.380   LOTEK      4   -114
2020-11-21   15:14:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:14:10    11     1   164.380   LOTEK     15   -113
2020-11-21   15:14:15    11     1   164.480   LOTEK      2   -115
2020-11-21   15:14:17    11     1   164.380   LOTEK      6   -114
2020-11-21   15:14:25    11     1   164.380   LOTEK     74   -115
2020-11-21   15:14:28    11     1   164.380   LOTEK     16   -113
2020-11-21   15:14:36    11     1   164.380   LOTEK     15   -115
2020-11-21   15:14:48    11     1   164.480   LOTEK     15   -115
2020-11-21   15:14:55    11     1   164.480   LOTEK     55   -115
2020-11-21   15:15:08    11     1   164.380   LOTEK    109   -113
2020-11-21   15:15:12    11     1   164.380   LOTEK     52   -114
2020-11-21   15:15:12    11     1   164.380   LOTEK     52   -113
2020-11-21   15:15:18    11     1   164.380   LOTEK     35   -114
2020-11-21   15:15:42    11     1   164.480   LOTEK      1   -114
2020-11-21   15:15:54    11     1   164.380   LOTEK     31   -112
2020-11-21   15:16:05    11     1   164.480   LOTEK     17   -115
2020-11-21   15:16:14    11     1   164.380   LOTEK     18   -113
2020-11-21   15:16:17    11     1   164.380   LOTEK     16   -113
2020-11-21   15:16:18    11     1   164.380   LOTEK     38   -115
2020-11-21   15:16:20    11     1   164.380   LOTEK     72   -113
2020-11-21   15:16:24    11     1   164.380   LOTEK     93   -112
2020-11-21   15:16:28    11     1   164.380   LOTEK      2   -115
2020-11-21   15:16:32    11     1   164.480   LOTEK      1   -115
2020-11-21   15:16:42    11     1   164.380   LOTEK     47   -114
2020-11-21   15:16:43    11     1   164.480   LOTEK    109   -115
2020-11-21   15:16:57    11     1   164.480   LOTEK     34   -115
2020-11-21   15:17:03    11     1   164.380   LOTEK     44   -110
2020-11-21   15:17:07    11     1   164.380   LOTEK    102   -112
2020-11-21   15:17:10    11     1   164.380   LOTEK     46   -112
2020-11-21   15:17:16    11     1   164.380   LOTEK     31   -112
2020-11-21   15:17:19    11     1   164.480   LOTEK      2   -115
2020-11-21   15:17:46    11     1   164.380   LOTEK      2   -112
2020-11-21   15:17:46    11     1   164.380   LOTEK     34   -115
2020-11-21   15:18:00    11     1   164.380   LOTEK    101   -113
2020-11-21   15:18:22    11     1   164.380   LOTEK     21   -114
2020-11-21   15:18:24    11     1   164.380   LOTEK      1   -111
2020-11-21   15:18:26    11     1   164.380   LOTEK     46   -112
2020-11-21   15:18:26    11     1   164.380   LOTEK     15   -114
2020-11-21   15:18:28    11     1   164.380   LOTEK     29   -112
2020-11-21   15:18:29    11     1   164.480   LOTEK     31   -113
2020-11-21   15:18:29    11     1   164.380   LOTEK     18   -113
2020-11-21   15:18:36    11     1   164.380   LOTEK     46   -111
2020-11-21   15:18:37    11     1   164.380   LOTEK     61   -111
2020-11-21   15:18:39    11     1   164.380   LOTEK      1   -115
2020-11-21   15:18:43    11     1   164.380   LOTEK      2   -111
2020-11-21   15:18:48    11     1   164.380   LOTEK      2   -115
2020-11-21   15:19:01    11     1   164.480   LOTEK    130   -115
2020-11-21   15:19:03    11     1   164.380   LOTEK     92   -113
2020-11-21   15:19:08    11     1   164.480   LOTEK     33   -115
2020-11-21   15:19:09    11     1   164.380   LOTEK     33   -113
2020-11-21   15:19:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:19:13    11     1   164.380   LOTEK      2   -114
2020-11-21   15:19:16    11     1   164.380   LOTEK     46   -114
2020-11-21   15:19:18    11     1   164.380   LOTEK     58   -112
2020-11-21   15:19:19    11     1   164.380   LOTEK     44   -112
2020-11-21   15:19:20    11     1   164.380   LOTEK      1   -114
2020-11-21   15:19:24    11     1   164.380   LOTEK      4   -113
2020-11-21   15:19:27    11     1   164.480   LOTEK     61   -115
2020-11-21   15:19:41    11     1   164.380   LOTEK     90   -114
2020-11-21   15:19:44    11     1   164.380   LOTEK     91   -112
2020-11-21   15:19:50    11     1   164.380   LOTEK      1   -114
2020-11-21   15:19:57    11     1   164.380   LOTEK      1   -113
2020-11-21   15:20:06    11     1   164.380   LOTEK     82   -111
2020-11-21   15:20:13    11     1   164.380   LOTEK      2   -115
2020-11-21   15:20:18    11     1   164.380   LOTEK      2   -113
2020-11-21   15:20:25    11     1   164.380   LOTEK      2   -112
2020-11-21   15:20:31    11     1   164.480   LOTEK     58   -115
2020-11-21   15:20:32    11     1   164.380   LOTEK     44   -113
2020-11-21   15:20:50    11     1   164.380   LOTEK     31   -112
2020-11-21   15:20:52    11     1   164.480   LOTEK     67   -115
2020-11-21   15:20:54    11     1   164.380   LOTEK     33   -112
2020-11-21   15:20:56    11     1   164.380   LOTEK     94   -115
2020-11-21   15:20:57    11     1   164.480   LOTEK    147   -115
2020-11-21   15:20:58    11     1   164.380   LOTEK     61   -113
2020-11-21   15:21:00    11     1   164.480   LOTEK     48   -115
2020-11-21   15:21:02    11     1   164.380   LOTEK     33   -112
2020-11-21   15:21:11    11     1   164.380   LOTEK     46   -114
2020-11-21   15:21:16    11     1   164.380   LOTEK      4   -114
2020-11-21   15:21:29    11     1   164.380   LOTEK     44   -113
2020-11-21   15:21:35    11     1   164.380   LOTEK     80   -112
2020-11-21   15:21:55    11     1   164.380   LOTEK      2   -113
2020-11-21   15:21:57    11     1   164.380   LOTEK     22   -113
2020-11-21   15:22:01    11     1   164.380   LOTEK     15   -112
2020-11-21   15:22:07    11     1   164.380   LOTEK      1   -111
2020-11-21   15:22:32    11     1   164.380   LOTEK      2   -113
2020-11-21   15:22:33    11     1   164.380   LOTEK      2   -113
2020-11-21   15:22:36    11     1   164.380   LOTEK     33   -113
2020-11-21   15:22:41    11     1   164.380   LOTEK     10   -112
2020-11-21   15:22:48    11     1   164.380   LOTEK     48   -114
2020-11-21   15:22:50    11     1   164.380   LOTEK     18   -112
2020-11-21   15:23:10    11     1   164.380   LOTEK    150   -114
2020-11-21   15:23:12    11     1   164.380   LOTEK     18   -113
2020-11-21   15:23:21    11     1   164.380   LOTEK      1   -112
2020-11-21   15:23:37    11     1   164.380   LOTEK     33   -110
2020-11-21   15:23:41    11     1   164.380   LOTEK     31   -113
2020-11-21   15:23:42    11     1   164.480   LOTEK     46   -115
2020-11-21   15:24:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:24:22    11     1   164.380   LOTEK     34   -113
2020-11-21   15:24:22    11     1   164.380   LOTEK     15   -115
2020-11-21   15:24:30    11     1   164.380   LOTEK     15   -112
2020-11-21   15:24:47    11     1   164.380   LOTEK      2   -110
2020-11-21   15:24:50    11     1   164.380   LOTEK      1   -111
2020-11-21   15:25:01    11     1   164.380   LOTEK     15   -113
2020-11-21   15:25:09    11     1   164.380   LOTEK      1   -113
2020-11-21   15:25:12    11     1   164.380   LOTEK      3   -112
2020-11-21   15:25:25    11     1   164.380   LOTEK     15   -113
2020-11-21   15:25:33    11     1   164.380   LOTEK      1   -115
2020-11-21   15:25:50    11     1   164.380   LOTEK      5   -112
2020-11-21   15:25:55    11     1   164.380   LOTEK      8   -112
2020-11-21   15:25:56    11     1   164.380   LOTEK    111   -114
2020-11-21   15:26:00    11     1   164.380   LOTEK     30   -112
2020-11-21   15:26:02    11     1   164.380   LOTEK     31   -115
2020-11-21   15:26:13    11     1   164.380   LOTEK     46   -113
2020-11-21   15:26:15    11     1   164.380   LOTEK     46   -113
2020-11-21   15:26:15    11     1   164.380   LOTEK     46   -111
2020-11-21   15:26:15    11     1   164.380   LOTEK      2   -114
2020-11-21   15:26:20    11     1   164.380   LOTEK     62   -113
2020-11-21   15:26:29    11     1   164.480   LOTEK     48   -115
2020-11-21   15:26:30    11     1   164.380   LOTEK     33   -112
2020-11-21   15:26:45    11     1   164.480   LOTEK     34   -115
2020-11-21   15:26:47    11     1   164.480   LOTEK     87   -115
2020-11-21   15:26:57    11     1   164.380   LOTEK     23   -113
2020-11-21   15:27:16    11     1   164.380   LOTEK     31   -113
2020-11-21   15:27:25    11     1   164.380   LOTEK      2   -111
2020-11-21   15:27:28    11     1   164.380   LOTEK      1   -115
2020-11-21   15:27:33    11     1   164.380   LOTEK     80   -112
2020-11-21   15:27:37    11     1   164.380   LOTEK    120   -115
2020-11-21   15:27:41    11     1   164.380   LOTEK     46   -111
2020-11-21   15:27:52    11     1   164.380   LOTEK     15   -111
2020-11-21   15:27:59    11     1   164.380   LOTEK     75   -114
2020-11-21   15:28:04    11     1   164.380   LOTEK     45   -114
2020-11-21   15:28:14    11     1   164.380   LOTEK     29   -113
2020-11-21   15:28:20    11     1   164.480   LOTEK    138   -115
2020-11-21   15:28:32    11     1   164.480   LOTEK     17   -115
2020-11-21   15:28:35    11     1   164.380   LOTEK     33   -113
2020-11-21   15:28:37    11     1   164.380   LOTEK     44   -114
2020-11-21   15:29:01    11     1   164.380   LOTEK     61   -114
2020-11-21   15:29:09    11     1   164.480   LOTEK     31   -114
2020-11-21   15:29:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:29:12    11     1   164.380   LOTEK     61   -115
2020-11-21   15:29:20    11     1   164.380   LOTEK     80   -113
2020-11-21   15:29:26    11     1   164.380   LOTEK      1   -112
2020-11-21   15:29:31    11     1   164.480   LOTEK     73   -115
2020-11-21   15:29:46    11     1   164.380   LOTEK     32   -112
2020-11-21   15:29:47    11     1   164.380   LOTEK      2   -111
2020-11-21   15:29:49    11     1   164.380   LOTEK     34   -112
2020-11-21   15:29:56    11     1   164.380   LOTEK      1   -114
2020-11-21   15:30:07    11     1   164.380   LOTEK     88   -114
2020-11-21   15:30:10    11     1   164.480   LOTEK     17   -113
2020-11-21   15:30:30    11     1   164.380   LOTEK    130   -112
2020-11-21   15:31:00    11     1   164.480   LOTEK     53   -115
2020-11-21   15:31:00    11     1   164.380   LOTEK    122   -110
2020-11-21   15:31:12    11     1   164.380   LOTEK    117   -113
2020-11-21   15:31:26    11     1   164.380   LOTEK     64   -115
2020-11-21   15:31:45    11     1   164.380   LOTEK     31   -112
2020-11-21   15:31:47    11     1   164.380   LOTEK      2   -113
2020-11-21   15:31:49    11     1   164.380   LOTEK     19   -113
2020-11-21   15:32:14    11     1   164.380   LOTEK     72   -115
2020-11-21   15:32:30    11     1   164.480   LOTEK      6   -114
2020-11-21   15:32:31    11     1   164.380   LOTEK     62   -114
2020-11-21   15:32:39    11     1   164.380   LOTEK     46   -111
2020-11-21   15:32:40    11     1   164.380   LOTEK     35   -110
2020-11-21   15:32:47    11     1   164.380   LOTEK     58   -110
2020-11-21   15:32:53    11     1   164.380   LOTEK      2   -115
2020-11-21   15:32:55    11     1   164.380   LOTEK     34   -110
2020-11-21   15:33:11    11     1   164.380   LOTEK      2   -111
2020-11-21   15:33:22    11     1   164.380   LOTEK     24   -112
2020-11-21   15:33:30    11     1   164.380   LOTEK     77   -115
2020-11-21   15:33:31    11     1   164.380   LOTEK     44   -113
2020-11-21   15:33:31    11     1   164.380   LOTEK     16   -113
2020-11-21   15:33:33    11     1   164.380   LOTEK    120   -114
2020-11-21   15:33:35    11     1   164.380   LOTEK     15   -113
2020-11-21   15:33:48    11     1   164.380   LOTEK     46   -113
2020-11-21   15:33:49    11     1   164.380   LOTEK     46   -114
2020-11-21   15:33:52    11     1   164.380   LOTEK     74   -113
2020-11-21   15:34:08    11     1   164.380   LOTEK     19   -115
2020-11-21   15:34:09    11     1   164.380   LOTEK     34   -112
2020-11-21   15:34:10    11     1   164.380   LOTEK      1   -115
2020-11-21   15:34:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:34:12    11     1   164.380   LOTEK     47   -112
2020-11-21   15:34:15    11     1   164.480   LOTEK      1   -114
2020-11-21   15:34:25    11     1   164.380   LOTEK     45   -111
2020-11-21   15:34:28    11     1   164.480   LOTEK     45   -115
2020-11-21   15:34:42    11     1   164.380   LOTEK      6   -115
2020-11-21   15:34:46    11     1   164.480   LOTEK     44   -115
2020-11-21   15:35:09    11     1   164.380   LOTEK     61   -113
2020-11-21   15:35:14    11     1   164.380   LOTEK     15   -113
2020-11-21   15:35:18    11     1   164.380   LOTEK      3   -111
2020-11-21   15:35:36    11     1   164.380   LOTEK      1   -113
2020-11-21   15:35:48    11     1   164.380   LOTEK     18   -115
2020-11-21   15:35:51    11     1   164.380   LOTEK     73   -112
2020-11-21   15:35:55    11     1   164.380   LOTEK      1   -112
2020-11-21   15:35:57    11     1   164.380   LOTEK     33   -111
2020-11-21   15:35:58    11     1   164.380   LOTEK    115   -115
2020-11-21   15:35:59    11     1   164.380   LOTEK      2   -111
2020-11-21   15:36:07    11     1   164.380   LOTEK     58   -114
2020-11-21   15:36:10    11     1   164.480   LOTEK     10   -115
2020-11-21   15:36:15    11     1   164.480   LOTEK     18   -115
2020-11-21   15:36:49    11     1   164.380   LOTEK     17   -110
2020-11-21   15:36:51    11     1   164.380   LOTEK     35   -110
2020-11-21   15:36:51    11     1   164.380   LOTEK     29   -112
2020-11-21   15:37:02    11     1   164.380   LOTEK     46   -112
2020-11-21   15:37:04    11     1   164.380   LOTEK     62   -113
2020-11-21   15:37:05    11     1   164.480   LOTEK      3   -114
2020-11-21   15:37:10    11     1   164.380   LOTEK    117   -113
2020-11-21   15:37:10    11     1   164.480   LOTEK    152   -114
2020-11-21   15:37:12    11     1   164.380   LOTEK     83   -113
2020-11-21   15:37:13    11     1   164.480   LOTEK      2   -115
2020-11-21   15:37:23    11     1   164.480   LOTEK     18   -115
2020-11-21   15:37:31    11     1   164.380   LOTEK     36   -111
2020-11-21   15:37:33    11     1   164.380   LOTEK     18   -114
2020-11-21   15:37:34    11     1   164.380   LOTEK     34   -114
2020-11-21   15:37:35    11     1   164.380   LOTEK      2   -110
2020-11-21   15:37:38    11     1   164.380   LOTEK      1   -113
2020-11-21   15:37:40    11     1   164.380   LOTEK      1   -114
2020-11-21   15:37:48    11     1   164.380   LOTEK     33   -114
2020-11-21   15:37:48    11     1   164.380   LOTEK     18   -112
2020-11-21   15:37:59    11     1   164.380   LOTEK      8   -115
2020-11-21   15:37:59    11     1   164.380   LOTEK     46   -112
2020-11-21   15:38:02    11     1   164.380   LOTEK     42   -113
2020-11-21   15:38:04    11     1   164.380   LOTEK     16   -111
2020-11-21   15:38:04    11     1   164.380   LOTEK     34   -114
2020-11-21   15:38:15    11     1   164.380   LOTEK     34   -111
2020-11-21   15:38:16    11     1   164.380   LOTEK      3   -114
2020-11-21   15:38:18    11     1   164.480   LOTEK    122   -114
2020-11-21   15:38:20    11     1   164.480   LOTEK     62   -115
2020-11-21   15:38:22    11     1   164.480   LOTEK     31   -115
2020-11-21   15:38:27    11     1   164.380   LOTEK      2   -113
2020-11-21   15:38:56    11     1   164.380   LOTEK      2   -112
2020-11-21   15:39:08    11     1   164.380   LOTEK     75   -112
2020-11-21   15:39:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:39:12    11     1   164.380   LOTEK      1   -115
2020-11-21   15:39:15    11     1   164.380   LOTEK      1   -110
2020-11-21   15:39:16    11     1   164.380   LOTEK     58   -111
2020-11-21   15:39:16    11     1   164.380   LOTEK    134   -109
2020-11-21   15:39:18    11     1   164.380   LOTEK     46   -111
2020-11-21   15:39:23    11     1   164.380   LOTEK     48   -113
2020-11-21   15:39:41    11     1   164.380   LOTEK      1   -112
2020-11-21   15:39:57    11     1   164.480   LOTEK     61   -115
2020-11-21   15:40:00    11     1   164.480   LOTEK     24   -115
2020-11-21   15:40:24    11     1   164.380   LOTEK      1   -113
2020-11-21   15:40:27    11     1   164.480   LOTEK      2   -113
2020-11-21   15:40:33    11     1   164.380   LOTEK      4   -112
2020-11-21   15:40:33    11     1   164.380   LOTEK     33   -113
2020-11-21   15:40:43    11     1   164.380   LOTEK     63   -110
2020-11-21   15:40:48    11     1   164.380   LOTEK     94   -115
2020-11-21   15:40:53    11     1   164.380   LOTEK     62   -113
2020-11-21   15:40:56    11     1   164.380   LOTEK     46   -112
2020-11-21   15:40:58    11     1   164.480   LOTEK     31   -114
2020-11-21   15:40:59    11     1   164.380   LOTEK     59   -110
2020-11-21   15:41:02    11     1   164.380   LOTEK    157   -113
2020-11-21   15:41:04    11     1   164.380   LOTEK     77   -113
2020-11-21   15:41:04    11     1   164.480   LOTEK     86   -115
2020-11-21   15:41:15    11     1   164.380   LOTEK      1   -111
2020-11-21   15:41:24    11     1   164.380   LOTEK     29   -111
2020-11-21   15:41:24    11     1   164.480   LOTEK     80   -115
2020-11-21   15:41:29    11     1   164.380   LOTEK    101   -114
2020-11-21   15:41:30    11     1   164.480   LOTEK     64   -115
2020-11-21   15:41:36    11     1   164.480   LOTEK     29   -115
2020-11-21   15:41:49    11     1   164.380   LOTEK    133   -113
2020-11-21   15:41:53    11     1   164.380   LOTEK      6   -109
2020-11-21   15:41:56    11     1   164.380   LOTEK    131   -114
2020-11-21   15:42:04    11     1   164.380   LOTEK      1   -114
2020-11-21   15:42:11    11     1   164.380   LOTEK     44   -110
2020-11-21   15:42:19    11     1   164.380   LOTEK     19   -113
2020-11-21   15:42:22    11     1   164.380   LOTEK     34   -114
2020-11-21   15:42:27    11     1   164.380   LOTEK      2   -114
2020-11-21   15:42:28    11     1   164.480   LOTEK     31   -115
2020-11-21   15:42:29    11     1   164.380   LOTEK      1   -112
2020-11-21   15:42:31    11     1   164.480   LOTEK     15   -115
2020-11-21   15:42:52    11     1   164.480   LOTEK     73   -115
2020-11-21   15:42:53    11     1   164.380   LOTEK    114   -115
2020-11-21   15:43:02    11     1   164.480   LOTEK     61   -115
2020-11-21   15:43:05    11     1   164.380   LOTEK      1   -112
2020-11-21   15:43:18    11     1   164.480   LOTEK     73   -115
2020-11-21   15:43:19    11     1   164.380   LOTEK     18   -112
2020-11-21   15:43:40    11     1   164.480   LOTEK     75   -115
2020-11-21   15:44:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:44:13    11     1   164.480   LOTEK    130   -114
2020-11-21   15:44:38    11     1   164.480   LOTEK     21   -115
2020-11-21   15:44:57    11     1   164.380   LOTEK      2   -112
2020-11-21   15:45:13    11     1   164.380   LOTEK     46   -111
2020-11-21   15:45:14    11     1   164.480   LOTEK     33   -115
2020-11-21   15:45:21    11     1   164.380   LOTEK     87   -112
2020-11-21   15:45:23    11     1   164.380   LOTEK      1   -113
2020-11-21   15:45:23    11     1   164.480   LOTEK     57   -115
2020-11-21   15:45:24    11     1   164.380   LOTEK    143   -114
2020-11-21   15:45:26    11     1   164.380   LOTEK     23   -111
2020-11-21   15:45:26    11     1   164.380   LOTEK     44   -111
2020-11-21   15:45:27    11     1   164.480   LOTEK     44   -114
2020-11-21   15:45:31    11     1   164.380   LOTEK      1   -110
2020-11-21   15:45:36    11     1   164.480   LOTEK      1   -115
2020-11-21   15:45:39    11     1   164.480   LOTEK     31   -115
2020-11-21   15:45:41    11     1   164.380   LOTEK     58   -115
2020-11-21   15:45:45    11     1   164.380   LOTEK     18   -110
2020-11-21   15:45:49    11     1   164.380   LOTEK      7   -113
2020-11-21   15:45:51    11     1   164.380   LOTEK     58   -113
2020-11-21   15:45:58    11     1   164.480   LOTEK     96   -115
2020-11-21   15:45:58    11     1   164.480   LOTEK     35   -115
2020-11-21   15:46:04    11     1   164.380   LOTEK     24   -115
2020-11-21   15:46:05    11     1   164.380   LOTEK    101   -113
2020-11-21   15:46:05    11     1   164.480   LOTEK    114   -114
2020-11-21   15:46:10    11     1   164.380   LOTEK    157   -113
2020-11-21   15:46:14    11     1   164.380   LOTEK     64   -114
2020-11-21   15:46:20    11     1   164.380   LOTEK     15   -113
2020-11-21   15:46:30    11     1   164.380   LOTEK     73   -110
2020-11-21   15:46:36    11     1   164.380   LOTEK     31   -110
2020-11-21   15:46:37    11     1   164.380   LOTEK     24   -113
2020-11-21   15:46:38    11     1   164.380   LOTEK     51   -114
2020-11-21   15:46:41    11     1   164.480   LOTEK     48   -115
2020-11-21   15:46:43    11     1   164.380   LOTEK     49   -108
2020-11-21   15:46:44    11     1   164.480   LOTEK     94   -115
2020-11-21   15:47:00    11     1   164.380   LOTEK     44   -110
2020-11-21   15:47:03    11     1   164.480   LOTEK     24   -115
2020-11-21   15:47:17    11     1   164.480   LOTEK      2   -115
2020-11-21   15:47:29    11     1   164.380   LOTEK     15   -114
2020-11-21   15:47:35    11     1   164.380   LOTEK     22   -115
2020-11-21   15:47:42    11     1   164.480   LOTEK     34   -114
2020-11-21   15:47:56    11     1   164.380   LOTEK     44   -112
2020-11-21   15:48:02    11     1   164.380   LOTEK      1   -109
2020-11-21   15:48:04    11     1   164.380   LOTEK     82   -111
2020-11-21   15:48:12    11     1   164.380   LOTEK     29   -110
2020-11-21   15:48:37    11     1   164.380   LOTEK      1   -110
2020-11-21   15:48:45    11     1   164.480   LOTEK     35   -114
2020-11-21   15:48:46    11     1   164.480   LOTEK     15   -115
2020-11-21   15:49:00    11     1   164.380   LOTEK     33   -112
2020-11-21   15:49:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:49:11    11     1   164.380   LOTEK     29   -112
2020-11-21   15:49:15    11     1   164.480   LOTEK      2   -115
2020-11-21   15:49:16    11     1   164.380   LOTEK     34   -115
2020-11-21   15:49:16    11     1   164.480   LOTEK     37   -115
2020-11-21   15:49:17    11     1   164.380   LOTEK      3   -109
2020-11-21   15:49:19    11     1   164.480   LOTEK    159   -115
2020-11-21   15:49:21    11     1   164.380   LOTEK     64   -114
2020-11-21   15:49:28    11     1   164.380   LOTEK     31   -114
2020-11-21   15:49:30    11     1   164.380   LOTEK     95   -109
2020-11-21   15:49:32    11     1   164.380   LOTEK      1   -111
2020-11-21   15:49:46    11     1   164.380   LOTEK     21   -111
2020-11-21   15:49:48    11     1   164.380   LOTEK     44   -112
2020-11-21   15:49:52    11     1   164.380   LOTEK     65   -111
2020-11-21   15:49:55    11     1   164.380   LOTEK    115   -112
2020-11-21   15:49:57    11     1   164.380   LOTEK      8   -112
2020-11-21   15:50:04    11     1   164.380   LOTEK    210   -108
2020-11-21   15:50:12    11     1   164.380   LOTEK     21   -114
2020-11-21   15:50:18    11     1   164.380   LOTEK     15   -112
2020-11-21   15:50:22    11     1   164.480   LOTEK      6   -115
2020-11-21   15:50:23    11     1   164.480   LOTEK     46   -114
2020-11-21   15:50:29    11     1   164.380   LOTEK     90   -114
2020-11-21   15:50:42    11     1   164.380   LOTEK      2   -114
2020-11-21   15:50:43    11     1   164.480   LOTEK    111   -115
2020-11-21   15:50:47    11     1   164.380   LOTEK     74   -112
2020-11-21   15:50:51    11     1   164.480   LOTEK     17   -115
2020-11-21   15:50:54    11     1   164.480   LOTEK     52   -115
2020-11-21   15:50:57    11     1   164.480   LOTEK     19   -115
2020-11-21   15:50:59    11     1   164.380   LOTEK     18   -113
2020-11-21   15:51:12    11     1   164.380   LOTEK    131   -115
2020-11-21   15:51:14    11     1   164.480   LOTEK     18   -115
2020-11-21   15:51:15    11     1   164.380   LOTEK      2   -111
2020-11-21   15:51:17    11     1   164.380   LOTEK     15   -115
2020-11-21   15:51:24    11     1   164.380   LOTEK     31   -113
2020-11-21   15:51:26    11     1   164.380   LOTEK     31   -112
2020-11-21   15:51:31    11     1   164.480   LOTEK      5   -115
2020-11-21   15:51:51    11     1   164.380   LOTEK     18   -112
2020-11-21   15:51:55    11     1   164.380   LOTEK     53   -112
2020-11-21   15:51:56    11     1   164.380   LOTEK     18   -112
2020-11-21   15:51:58    11     1   164.380   LOTEK     34   -112
2020-11-21   15:52:01    11     1   164.380   LOTEK     16   -110
2020-11-21   15:52:06    11     1   164.380   LOTEK     46   -112
2020-11-21   15:52:13    11     1   164.380   LOTEK     63   -112
2020-11-21   15:52:14    11     1   164.380   LOTEK     36   -111
2020-11-21   15:52:33    11     1   164.480   LOTEK     31   -115
2020-11-21   15:52:34    11     1   164.380   LOTEK     44   -112
2020-11-21   15:52:46    11     1   164.380   LOTEK     59   -115
2020-11-21   15:52:49    11     1   164.380   LOTEK      1   -112
2020-11-21   15:52:51    11     1   164.380   LOTEK      6   -112
2020-11-21   15:52:56    11     1   164.380   LOTEK     29   -111
2020-11-21   15:53:02    11     1   164.480   LOTEK     33   -115
2020-11-21   15:53:07    11     1   164.380   LOTEK     46   -114
2020-11-21   15:53:09    11     1   164.380   LOTEK     11   -113
2020-11-21   15:53:10    11     1   164.380   LOTEK     19   -114
2020-11-21   15:53:20    11     1   164.480   LOTEK      2   -115
2020-11-21   15:53:33    11     1   164.380   LOTEK     80   -110
2020-11-21   15:53:36    11     1   164.480   LOTEK     45   -115
2020-11-21   15:53:45    11     1   164.480   LOTEK     61   -115
2020-11-21   15:53:47    11     1   164.480   LOTEK      1   -115
2020-11-21   15:53:47    11     1   164.380   LOTEK     18   -111
2020-11-21   15:53:48    11     1   164.380   LOTEK    161   -112
2020-11-21   15:53:50    11     1   164.480   LOTEK    114   -114
2020-11-21   15:53:53    11     1   164.380   LOTEK    101   -110
2020-11-21   15:53:59    11     1   164.380   LOTEK      3   -108
2020-11-21   15:54:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:54:14    11     1   164.380   LOTEK    116   -109
2020-11-21   15:54:19    11     1   164.380   LOTEK    101   -110
2020-11-21   15:54:20    11     1   164.480   LOTEK     89   -115
2020-11-21   15:54:29    11     1   164.480   LOTEK     64   -114
2020-11-21   15:54:30    11     1   164.380   LOTEK     29   -111
2020-11-21   15:54:36    11     1   164.480   LOTEK     22   -115
2020-11-21   15:54:47    11     1   164.380   LOTEK      2   -111
2020-11-21   15:54:50    11     1   164.380   LOTEK      4   -112
2020-11-21   15:54:55    11     1   164.380   LOTEK     29   -114
2020-11-21   15:55:08    11     1   164.480   LOTEK     22   -115
2020-11-21   15:55:12    11     1   164.380   LOTEK     62   -110
2020-11-21   15:55:19    11     1   164.380   LOTEK      1   -112
2020-11-21   15:55:21    11     1   164.480   LOTEK     44   -114
2020-11-21   15:55:32    11     1   164.480   LOTEK      1   -114
2020-11-21   15:55:35    11     1   164.380   LOTEK     29   -110
2020-11-21   15:55:36    11     1   164.480   LOTEK     31   -114
2020-11-21   15:55:36    11     1   164.380   LOTEK      1   -112
2020-11-21   15:55:38    11     1   164.480   LOTEK      2   -115
2020-11-21   15:55:47    11     1   164.480   LOTEK      3   -114
2020-11-21   15:55:49    11     1   164.380   LOTEK      6   -109
2020-11-21   15:55:50    11     1   164.380   LOTEK     94   -112
2020-11-21   15:55:50    11     1   164.380   LOTEK      1   -112
2020-11-21   15:55:52    11     1   164.380   LOTEK      2   -115
2020-11-21   15:55:52    11     1   164.380   LOTEK      2   -115
2020-11-21   15:55:53    11     1   164.380   LOTEK     48   -110
2020-11-21   15:56:14    11     1   164.380   LOTEK      2   -111
2020-11-21   15:56:15    11     1   164.380   LOTEK     62   -110
2020-11-21   15:56:16    11     1   164.380   LOTEK      1   -110
2020-11-21   15:56:23    11     1   164.380   LOTEK      2   -114
2020-11-21   15:56:23    11     1   164.380   LOTEK      3   -110
2020-11-21   15:56:23    11     1   164.380   LOTEK      2   -110
2020-11-21   15:56:24    11     1   164.380   LOTEK     34   -114
2020-11-21   15:56:25    11     1   164.480   LOTEK    116   -114
2020-11-21   15:56:27    11     1   164.380   LOTEK     58   -111
2020-11-21   15:56:35    11     1   164.480   LOTEK      6   -115
2020-11-21   15:56:41    11     1   164.380   LOTEK     46   -110
2020-11-21   15:56:44    11     1   164.380   LOTEK     44   -110
2020-11-21   15:56:46    11     1   164.480   LOTEK      2   -115
2020-11-21   15:56:52    11     1   164.380   LOTEK     18   -113
2020-11-21   15:57:04    11     1   164.480   LOTEK     34   -114
2020-11-21   15:57:09    11     1   164.480   LOTEK    103   -115
2020-11-21   15:57:20    11     1   164.380   LOTEK     64   -113
2020-11-21   15:57:28    11     1   164.380   LOTEK     46   -111
2020-11-21   15:57:37    11     1   164.380   LOTEK     31   -110
2020-11-21   15:57:45    11     1   164.380   LOTEK     62   -111
2020-11-21   15:57:46    11     1   164.380   LOTEK      2   -111
2020-11-21   15:57:49    11     1   164.380   LOTEK      1   -110
2020-11-21   15:57:52    11     1   164.480   LOTEK     45   -114
2020-11-21   15:58:10    11     1   164.480   LOTEK     87   -115
2020-11-21   15:58:16    11     1   164.380   LOTEK     18   -110
2020-11-21   15:58:24    11     1   164.480   LOTEK    144   -115
2020-11-21   15:58:25    11     1   164.380   LOTEK      3   -112
2020-11-21   15:58:27    11     1   164.380   LOTEK     46   -112
2020-11-21   15:58:28    11     1   164.380   LOTEK     33   -113
2020-11-21   15:58:37    11     1   164.380   LOTEK     31   -110
2020-11-21   15:58:43    11     1   164.480   LOTEK    135   -114
2020-11-21   15:58:43    11     1   164.380   LOTEK     29   -109
2020-11-21   15:58:51    11     1   164.380   LOTEK     80   -110
2020-11-21   15:59:03    11     1   164.480   LOTEK      6   -115
2020-11-21   15:59:10    11     1   164.480   LOTEK     25    -68
2020-11-21   15:59:12    11     1   164.480   LOTEK     15   -115
2020-11-21   15:59:15    11     1   164.380   LOTEK     15   -111
2020-11-21   15:59:28    11     1   164.380   LOTEK      1   -114
2020-11-21   15:59:35    11     1   164.380   LOTEK     82   -111
2020-11-21   15:59:45    11     1   164.380   LOTEK     18   -112
2020-11-21   15:59:55    11     1   164.380   LOTEK      6   -109
2020-11-21   16:00:07    11     1   164.380   LOTEK     63   -112
2020-11-21   16:00:11    11     1   164.480   LOTEK     29   -113
2020-11-21   16:00:17    11     1   164.380   LOTEK     58   -111
2020-11-21   16:00:17    11     1   164.480   LOTEK      2   -115
2020-11-21   16:00:36    11     1   164.380   LOTEK     23   -110
2020-11-21   16:00:38    11     1   164.480   LOTEK     19   -115
2020-11-21   16:00:42    11     1   164.380   LOTEK     73   -111
2020-11-21   16:00:49    11     1   164.380   LOTEK      2   -112
2020-11-21   16:00:50    11     1   164.480   LOTEK    116   -114
2020-11-21   16:00:54    11     1   164.380   LOTEK     93   -108
2020-11-21   16:00:55    11     1   164.480   LOTEK     89   -114
2020-11-21   16:01:05    11     1   164.480   LOTEK      1   -115
2020-11-21   16:01:05    11     1   164.380   LOTEK     15   -113
2020-11-21   16:01:07    11     1   164.380   LOTEK     15   -109
2020-11-21   16:01:11    11     1   164.380   LOTEK     31   -111
2020-11-21   16:01:14    11     1   164.380   LOTEK      1   -111
2020-11-21   16:01:17    11     1   164.380   LOTEK    109   -113
2020-11-21   16:01:19    11     1   164.480   LOTEK     72   -113
2020-11-21   16:01:22    11     1   164.480   LOTEK     58   -115
2020-11-21   16:01:23    11     1   164.380   LOTEK     34   -109
2020-11-21   16:01:33    11     1   164.380   LOTEK      2   -110
2020-11-21   16:01:34    11     1   164.380   LOTEK      2   -110
2020-11-21   16:01:42    11     1   164.380   LOTEK      2   -112
2020-11-21   16:01:44    11     1   164.380   LOTEK    105   -112
2020-11-21   16:01:51    11     1   164.380   LOTEK      3   -110
2020-11-21   16:01:56    11     1   164.380   LOTEK     58   -114
2020-11-21   16:02:00    11     1   164.380   LOTEK      6   -113
2020-11-21   16:02:10    11     1   164.480   LOTEK    110   -115
2020-11-21   16:02:16    11     1   164.480   LOTEK     78   -114
2020-11-21   16:02:39    11     1   164.380   LOTEK     47   -114
2020-11-21   16:02:40    11     1   164.380   LOTEK      2   -113
2020-11-21   16:02:43    11     1   164.380   LOTEK     34   -111
2020-11-21   16:02:47    11     1   164.480   LOTEK     15   -114
2020-11-21   16:02:54    11     1   164.480   LOTEK     31   -115
2020-11-21   16:03:06    11     1   164.380   LOTEK     33   -110
2020-11-21   16:03:11    11     1   164.480   LOTEK    133   -115
2020-11-21   16:03:17    11     1   164.480   LOTEK      1   -115
2020-11-21   16:03:24    11     1   164.380   LOTEK     44   -113
2020-11-21   16:03:29    11     1   164.480   LOTEK     24   -115
2020-11-21   16:03:37    11     1   164.380   LOTEK     29   -112
2020-11-21   16:03:43    11     1   164.380   LOTEK    129   -111
2020-11-21   16:03:47    11     1   164.480   LOTEK      1   -115
2020-11-21   16:03:48    11     1   164.380   LOTEK    114   -112
2020-11-21   16:03:49    11     1   164.380   LOTEK      6   -111
2020-11-21   16:03:50    11     1   164.380   LOTEK     73   -112
2020-11-21   16:03:51    11     1   164.380   LOTEK     58   -111
2020-11-21   16:03:52    11     1   164.380   LOTEK      1   -112
2020-11-21   16:04:10    11     1   164.380   LOTEK     44   -110
2020-11-21   16:04:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:04:17    11     1   164.380   LOTEK     33   -112
2020-11-21   16:04:22    11     1   164.380   LOTEK     21   -111
2020-11-21   16:04:31    11     1   164.380   LOTEK     22   -111
2020-11-21   16:04:33    11     1   164.480   LOTEK     77   -112
2020-11-21   16:04:40    11     1   164.380   LOTEK    107   -110
2020-11-21   16:04:45    11     1   164.380   LOTEK    152   -110
2020-11-21   16:04:52    11     1   164.380   LOTEK    138   -109
2020-11-21   16:05:01    11     1   164.380   LOTEK     59   -110
2020-11-21   16:05:14    11     1   164.380   LOTEK     15   -112
2020-11-21   16:05:18    11     1   164.380   LOTEK     18   -110
2020-11-21   16:05:20    11     1   164.380   LOTEK     73   -109
2020-11-21   16:05:31    11     1   164.480   LOTEK     80   -114
2020-11-21   16:05:34    11     1   164.480   LOTEK     46   -115
2020-11-21   16:05:39    11     1   164.380   LOTEK     61   -113
2020-11-21   16:05:39    11     1   164.380   LOTEK      1   -114
2020-11-21   16:05:46    11     1   164.380   LOTEK    169   -115
2020-11-21   16:05:46    11     1   164.480   LOTEK     89   -115
2020-11-21   16:05:47    11     1   164.380   LOTEK     18   -111
2020-11-21   16:05:48    11     1   164.380   LOTEK     44   -113
2020-11-21   16:05:53    11     1   164.380   LOTEK      2   -113
2020-11-21   16:06:03    11     1   164.380   LOTEK     78   -112
2020-11-21   16:06:15    11     1   164.380   LOTEK      6   -110
2020-11-21   16:06:19    11     1   164.380   LOTEK     92   -110
2020-11-21   16:06:23    11     1   164.380   LOTEK     47   -112
2020-11-21   16:06:23    11     1   164.480   LOTEK      1   -113
2020-11-21   16:06:29    11     1   164.380   LOTEK    109   -112
2020-11-21   16:06:34    11     1   164.380   LOTEK     73   -115
2020-11-21   16:06:37    11     1   164.380   LOTEK     46   -111
2020-11-21   16:07:09    11     1   164.380   LOTEK     58   -112
2020-11-21   16:07:12    11     1   164.480   LOTEK     61   -114
2020-11-21   16:07:15    11     1   164.380   LOTEK    132   -112
2020-11-21   16:07:16    11     1   164.380   LOTEK     34   -114
2020-11-21   16:07:20    11     1   164.380   LOTEK     15   -112
2020-11-21   16:07:23    11     1   164.380   LOTEK     86   -114
2020-11-21   16:07:29    11     1   164.380   LOTEK     17   -113
2020-11-21   16:07:36    11     1   164.480   LOTEK     58   -115
2020-11-21   16:07:37    11     1   164.380   LOTEK     90   -110
2020-11-21   16:07:43    11     1   164.380   LOTEK    139   -110
2020-11-21   16:07:50    11     1   164.380   LOTEK      6   -110
2020-11-21   16:07:53    11     1   164.480   LOTEK     44   -114
2020-11-21   16:07:58    11     1   164.380   LOTEK      4   -110
2020-11-21   16:08:00    11     1   164.380   LOTEK     46   -110
2020-11-21   16:08:03    11     1   164.380   LOTEK    129   -113
2020-11-21   16:08:17    11     1   164.380   LOTEK      2   -111
2020-11-21   16:08:20    11     1   164.480   LOTEK     60   -115
2020-11-21   16:08:21    11     1   164.380   LOTEK     31   -115
2020-11-21   16:08:23    11     1   164.480   LOTEK     29   -114
2020-11-21   16:08:25    11     1   164.380   LOTEK     18   -112
2020-11-21   16:08:29    11     1   164.380   LOTEK     44   -110
2020-11-21   16:08:39    11     1   164.380   LOTEK     33   -113
2020-11-21   16:08:39    11     1   164.380   LOTEK     31   -110
2020-11-21   16:08:42    11     1   164.380   LOTEK      1   -111
2020-11-21   16:08:43    11     1   164.380   LOTEK      1   -112
2020-11-21   16:08:50    11     1   164.380   LOTEK      1   -112
2020-11-21   16:08:55    11     1   164.380   LOTEK      1   -114
2020-11-21   16:08:56    11     1   164.380   LOTEK     53   -111
2020-11-21   16:08:57    11     1   164.380   LOTEK      6   -111
2020-11-21   16:09:01    11     1   164.480   LOTEK     15   -115
2020-11-21   16:09:08    11     1   164.480   LOTEK     17   -112
2020-11-21   16:09:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:09:12    11     1   164.380   LOTEK     16   -111
2020-11-21   16:09:26    11     1   164.380   LOTEK     34   -110
2020-11-21   16:09:36    11     1   164.380   LOTEK     31   -112
2020-11-21   16:09:38    11     1   164.480   LOTEK     23   -115
2020-11-21   16:09:39    11     1   164.380   LOTEK      2   -110
2020-11-21   16:09:40    11     1   164.380   LOTEK     58   -108
2020-11-21   16:09:47    11     1   164.380   LOTEK      1   -110
2020-11-21   16:09:59    11     1   164.380   LOTEK     46   -110
2020-11-21   16:10:04    11     1   164.480   LOTEK     33   -114
2020-11-21   16:10:05    11     1   164.380   LOTEK      2   -109
2020-11-21   16:10:06    11     1   164.480   LOTEK     44   -115
2020-11-21   16:10:08    11     1   164.380   LOTEK    130   -111
2020-11-21   16:10:10    11     1   164.480   LOTEK     31   -113
2020-11-21   16:10:11    11     1   164.380   LOTEK      5   -111
2020-11-21   16:10:12    11     1   164.380   LOTEK    102   -114
2020-11-21   16:10:16    11     1   164.380   LOTEK     44   -111
2020-11-21   16:10:17    11     1   164.480   LOTEK     46   -115
2020-11-21   16:10:17    11     1   164.480   LOTEK     29   -114
2020-11-21   16:10:36    11     1   164.480   LOTEK     74   -115
2020-11-21   16:10:40    11     1   164.380   LOTEK     33   -112
2020-11-21   16:10:43    11     1   164.380   LOTEK      4   -112
2020-11-21   16:10:44    11     1   164.380   LOTEK      3   -109
2020-11-21   16:11:07    11     1   164.380   LOTEK      2   -112
2020-11-21   16:11:08    11     1   164.380   LOTEK     19   -110
2020-11-21   16:11:25    11     1   164.480   LOTEK     31   -114
2020-11-21   16:11:36    11     1   164.380   LOTEK     90   -110
2020-11-21   16:11:39    11     1   164.380   LOTEK     72   -111
2020-11-21   16:11:47    11     1   164.380   LOTEK     33   -110
2020-11-21   16:11:48    11     1   164.380   LOTEK     33   -112
2020-11-21   16:11:49    11     1   164.380   LOTEK      4   -115
2020-11-21   16:11:50    11     1   164.380   LOTEK     46   -114
2020-11-21   16:11:55    11     1   164.480   LOTEK     62   -115
2020-11-21   16:11:55    11     1   164.380   LOTEK      2   -111
2020-11-21   16:12:04    11     1   164.480   LOTEK    193   -115
2020-11-21   16:12:05    11     1   164.480   LOTEK      1   -115
2020-11-21   16:12:06    11     1   164.380   LOTEK     46   -109
2020-11-21   16:12:07    11     1   164.380   LOTEK     44   -111
2020-11-21   16:12:08    11     1   164.380   LOTEK     24   -111
2020-11-21   16:12:17    11     1   164.480   LOTEK     16   -114
2020-11-21   16:12:23    11     1   164.380   LOTEK     22   -107
2020-11-21   16:12:27    11     1   164.380   LOTEK     31   -112
2020-11-21   16:12:31    11     1   164.380   LOTEK     22   -113
2020-11-21   16:12:46    11     1   164.380   LOTEK     15   -110
2020-11-21   16:12:47    11     1   164.380   LOTEK      1   -110
2020-11-21   16:12:58    11     1   164.380   LOTEK     17   -111
2020-11-21   16:13:02    11     1   164.380   LOTEK     29   -111
2020-11-21   16:13:02    11     1   164.380   LOTEK      2   -110
2020-11-21   16:13:12    11     1   164.380   LOTEK    114   -110
2020-11-21   16:13:13    11     1   164.480   LOTEK     89   -115
2020-11-21   16:13:28    11     1   164.380   LOTEK     18   -112
2020-11-21   16:13:33    11     1   164.380   LOTEK      3   -113
2020-11-21   16:13:42    11     1   164.380   LOTEK    109   -114
2020-11-21   16:13:43    11     1   164.380   LOTEK      4   -111
2020-11-21   16:13:57    11     1   164.480   LOTEK     17   -115
2020-11-21   16:14:01    11     1   164.380   LOTEK     34   -109
2020-11-21   16:14:03    11     1   164.380   LOTEK    169   -112
2020-11-21   16:14:04    11     1   164.480   LOTEK     73   -114
2020-11-21   16:14:06    11     1   164.380   LOTEK     52   -110
2020-11-21   16:14:09    11     1   164.480   LOTEK     61   -115
2020-11-21   16:14:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:14:15    11     1   164.480   LOTEK     33   -114
2020-11-21   16:14:19    11     1   164.380   LOTEK     87   -114
2020-11-21   16:14:22    11     1   164.380   LOTEK     31   -112
2020-11-21   16:14:23    11     1   164.380   LOTEK    116   -112
2020-11-21   16:14:31    11     1   164.380   LOTEK     15   -110
2020-11-21   16:14:37    11     1   164.480   LOTEK     73   -115
2020-11-21   16:14:40    11     1   164.480   LOTEK      2   -114
2020-11-21   16:14:44    11     1   164.380   LOTEK      1   -108
2020-11-21   16:14:44    11     1   164.380   LOTEK     86   -109
2020-11-21   16:14:54    11     1   164.380   LOTEK    143   -113
2020-11-21   16:14:57    11     1   164.380   LOTEK      4   -109
2020-11-21   16:15:01    11     1   164.380   LOTEK     59   -112
2020-11-21   16:15:10    11     1   164.380   LOTEK    130   -113
2020-11-21   16:15:13    11     1   164.380   LOTEK      2   -110
2020-11-21   16:15:19    11     1   164.380   LOTEK     44   -112
2020-11-21   16:15:25    11     1   164.380   LOTEK     15   -113
2020-11-21   16:15:32    11     1   164.380   LOTEK     63   -109
2020-11-21   16:15:34    11     1   164.380   LOTEK      6   -111
2020-11-21   16:15:39    11     1   164.380   LOTEK      3   -112
2020-11-21   16:15:45    11     1   164.480   LOTEK     31   -114
2020-11-21   16:15:48    11     1   164.380   LOTEK     34   -113
2020-11-21   16:15:50    11     1   164.380   LOTEK     34   -110
2020-11-21   16:15:51    11     1   164.380   LOTEK    154   -111
2020-11-21   16:15:55    11     1   164.380   LOTEK     15   -114
2020-11-21   16:15:57    11     1   164.380   LOTEK     15   -111
2020-11-21   16:16:10    11     1   164.380   LOTEK     44   -109
2020-11-21   16:16:12    11     1   164.480   LOTEK     92   -115
2020-11-21   16:16:13    11     1   164.380   LOTEK     62   -115
2020-11-21   16:16:25    11     1   164.380   LOTEK     22   -114
2020-11-21   16:16:30    11     1   164.380   LOTEK     44   -109
2020-11-21   16:16:33    11     1   164.380   LOTEK    133   -113
2020-11-21   16:16:33    11     1   164.380   LOTEK      1   -113
2020-11-21   16:16:36    11     1   164.380   LOTEK     15   -111
2020-11-21   16:16:42    11     1   164.380   LOTEK     75   -109
2020-11-21   16:16:51    11     1   164.480   LOTEK     44   -115
2020-11-21   16:17:10    11     1   164.480   LOTEK      3   -115
2020-11-21   16:17:20    11     1   164.380   LOTEK      1   -115
2020-11-21   16:17:22    11     1   164.380   LOTEK     75   -109
2020-11-21   16:17:36    11     1   164.480   LOTEK      6   -115
2020-11-21   16:17:46    11     1   164.480   LOTEK    157   -114
2020-11-21   16:17:49    11     1   164.480   LOTEK      2   -115
2020-11-21   16:17:52    11     1   164.480   LOTEK    101   -114
2020-11-21   16:18:11    11     1   164.380   LOTEK    118   -112
2020-11-21   16:18:12    11     1   164.380   LOTEK     46   -113
2020-11-21   16:18:12    11     1   164.480   LOTEK     44   -115
2020-11-21   16:18:13    11     1   164.480   LOTEK     11   -115
2020-11-21   16:18:16    11     1   164.380   LOTEK     24   -110
2020-11-21   16:18:17    11     1   164.380   LOTEK     89   -109
2020-11-21   16:18:28    11     1   164.480   LOTEK    115   -115
2020-11-21   16:18:30    11     1   164.380   LOTEK      6   -109
2020-11-21   16:18:33    11     1   164.380   LOTEK     45   -114
2020-11-21   16:18:37    11     1   164.380   LOTEK      1   -111
2020-11-21   16:18:58    11     1   164.380   LOTEK     33   -111
2020-11-21   16:19:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:19:12    11     1   164.380   LOTEK     86   -113
2020-11-21   16:19:18    11     1   164.380   LOTEK      8   -113
2020-11-21   16:19:22    11     1   164.380   LOTEK     34   -111
2020-11-21   16:19:23    11     1   164.380   LOTEK     46   -115
2020-11-21   16:19:26    11     1   164.380   LOTEK      1   -114
2020-11-21   16:19:27    11     1   164.480   LOTEK      6   -114
2020-11-21   16:19:30    11     1   164.380   LOTEK     50   -111
2020-11-21   16:19:40    11     1   164.380   LOTEK      2   -112
2020-11-21   16:19:44    11     1   164.380   LOTEK     31   -111
2020-11-21   16:19:45    11     1   164.380   LOTEK     77   -109
2020-11-21   16:19:47    11     1   164.380   LOTEK     44   -109
2020-11-21   16:19:50    11     1   164.380   LOTEK     34   -110
2020-11-21   16:19:58    11     1   164.380   LOTEK     18   -111
2020-11-21   16:20:05    11     1   164.380   LOTEK     18   -112
2020-11-21   16:20:11    11     1   164.380   LOTEK     51   -111
2020-11-21   16:20:21    11     1   164.380   LOTEK     38   -114
2020-11-21   16:20:25    11     1   164.380   LOTEK     15   -112
2020-11-21   16:20:44    11     1   164.380   LOTEK      3   -111
2020-11-21   16:20:58    11     1   164.380   LOTEK     18   -111
2020-11-21   16:21:03    11     1   164.480   LOTEK     11   -115
2020-11-21   16:21:14    11     1   164.380   LOTEK     18   -109
2020-11-21   16:21:16    11     1   164.380   LOTEK    129   -112
2020-11-21   16:21:32    11     1   164.380   LOTEK     46   -112
2020-11-21   16:21:35    11     1   164.380   LOTEK     47   -110
2020-11-21   16:21:38    11     1   164.380   LOTEK     46   -110
2020-11-21   16:21:39    11     1   164.480   LOTEK     10   -115
2020-11-21   16:21:56    11     1   164.380   LOTEK      2   -109
2020-11-21   16:21:57    11     1   164.380   LOTEK     16   -111
2020-11-21   16:22:12    11     1   164.380   LOTEK     31   -112
2020-11-21   16:22:22    11     1   164.380   LOTEK     58   -114
2020-11-21   16:22:24    11     1   164.380   LOTEK    101   -109
2020-11-21   16:22:25    11     1   164.480   LOTEK      1   -115
2020-11-21   16:22:26    11     1   164.480   LOTEK      1   -115
2020-11-21   16:22:29    11     1   164.380   LOTEK     44   -113
2020-11-21   16:22:47    11     1   164.380   LOTEK      2   -113
2020-11-21   16:22:50    11     1   164.380   LOTEK     60   -111
2020-11-21   16:22:50    11     1   164.380   LOTEK     73   -110
2020-11-21   16:22:52    11     1   164.380   LOTEK     47   -111
2020-11-21   16:22:52    11     1   164.380   LOTEK    116   -108
2020-11-21   16:22:52    11     1   164.380   LOTEK     33   -111
2020-11-21   16:22:53    11     1   164.380   LOTEK      1   -110
2020-11-21   16:22:59    11     1   164.380   LOTEK     33   -110
2020-11-21   16:23:00    11     1   164.480   LOTEK     23   -115
2020-11-21   16:23:04    11     1   164.380   LOTEK      3   -111
2020-11-21   16:23:13    11     1   164.380   LOTEK     46   -111
2020-11-21   16:23:14    11     1   164.380   LOTEK     15   -111
2020-11-21   16:23:15    11     1   164.380   LOTEK     15   -111
2020-11-21   16:23:18    11     1   164.380   LOTEK     19   -110
2020-11-21   16:23:25    11     1   164.380   LOTEK      1   -111
2020-11-21   16:23:31    11     1   164.380   LOTEK      2   -114
2020-11-21   16:23:33    11     1   164.380   LOTEK      2   -110
2020-11-21   16:23:34    11     1   164.380   LOTEK     29   -112
2020-11-21   16:23:44    11     1   164.380   LOTEK      1   -113
2020-11-21   16:23:44    11     1   164.380   LOTEK     72   -111
2020-11-21   16:23:52    11     1   164.380   LOTEK     22   -115
2020-11-21   16:24:00    11     1   164.380   LOTEK     77   -112
2020-11-21   16:24:01    11     1   164.480   LOTEK    131   -114
2020-11-21   16:24:03    11     1   164.380   LOTEK      2   -114
2020-11-21   16:24:03    11     1   164.480   LOTEK      1   -114
2020-11-21   16:24:06    11     1   164.380   LOTEK      9   -113
2020-11-21   16:24:07    11     1   164.380   LOTEK     18   -110
2020-11-21   16:24:09    11     1   164.480   LOTEK     17   -115
2020-11-21   16:24:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:24:22    11     1   164.480   LOTEK     47   -114
2020-11-21   16:24:27    11     1   164.380   LOTEK    102   -109
2020-11-21   16:24:28    11     1   164.380   LOTEK    131   -114
2020-11-21   16:24:49    11     1   164.380   LOTEK     77   -111
2020-11-21   16:24:56    11     1   164.380   LOTEK      2   -114
2020-11-21   16:24:59    11     1   164.380   LOTEK     33   -112
2020-11-21   16:25:03    11     1   164.380   LOTEK     11   -111
2020-11-21   16:25:05    11     1   164.380   LOTEK     18   -110
2020-11-21   16:25:10    11     1   164.380   LOTEK      1   -110
2020-11-21   16:25:11    11     1   164.480   LOTEK     46   -114
2020-11-21   16:25:14    11     1   164.480   LOTEK    117   -114
2020-11-21   16:25:15    11     1   164.380   LOTEK      3   -110
2020-11-21   16:25:15    11     1   164.380   LOTEK     15   -109
2020-11-21   16:25:16    11     1   164.380   LOTEK      7   -111
2020-11-21   16:25:17    11     1   164.380   LOTEK     29   -109
2020-11-21   16:25:25    11     1   164.380   LOTEK      2   -109
2020-11-21   16:25:33    11     1   164.380   LOTEK     63   -112
2020-11-21   16:25:34    11     1   164.480   LOTEK     16   -114
2020-11-21   16:25:39    11     1   164.380   LOTEK     89   -109
2020-11-21   16:25:44    11     1   164.380   LOTEK      2   -111
2020-11-21   16:25:48    11     1   164.380   LOTEK     86   -110
2020-11-21   16:25:50    11     1   164.380   LOTEK      1   -113
2020-11-21   16:26:01    11     1   164.380   LOTEK      1   -110
2020-11-21   16:26:05    11     1   164.480   LOTEK     24   -114
2020-11-21   16:26:06    11     1   164.380   LOTEK     46   -110
2020-11-21   16:26:19    11     1   164.380   LOTEK     46   -113
2020-11-21   16:26:24    11     1   164.380   LOTEK     73   -115
2020-11-21   16:26:25    11     1   164.380   LOTEK      2   -111
2020-11-21   16:26:25    11     1   164.480   LOTEK     63   -115
2020-11-21   16:26:29    11     1   164.380   LOTEK     73   -110
2020-11-21   16:26:31    11     1   164.380   LOTEK      2   -114
2020-11-21   16:26:36    11     1   164.380   LOTEK     30   -110
2020-11-21   16:26:54    11     1   164.480   LOTEK     68   -115
2020-11-21   16:27:08    11     1   164.380   LOTEK     30   -113
2020-11-21   16:27:08    11     1   164.380   LOTEK      1   -109
2020-11-21   16:27:13    11     1   164.380   LOTEK     58   -110
2020-11-21   16:27:16    11     1   164.480   LOTEK      7   -115
2020-11-21   16:27:19    11     1   164.380   LOTEK     73   -109
2020-11-21   16:27:23    11     1   164.480   LOTEK     62   -114
2020-11-21   16:27:30    11     1   164.480   LOTEK    129   -115
2020-11-21   16:27:43    11     1   164.380   LOTEK      2   -110
2020-11-21   16:27:47    11     1   164.380   LOTEK     63   -110
2020-11-21   16:27:54    11     1   164.380   LOTEK    102   -112
2020-11-21   16:28:12    11     1   164.480   LOTEK     49   -115
2020-11-21   16:28:15    11     1   164.380   LOTEK      4   -109
2020-11-21   16:28:16    11     1   164.380   LOTEK     31   -111
2020-11-21   16:28:16    11     1   164.380   LOTEK     46   -111
2020-11-21   16:28:28    11     1   164.380   LOTEK     73   -110
2020-11-21   16:28:28    11     1   164.380   LOTEK     46   -111
2020-11-21   16:28:29    11     1   164.480   LOTEK      2   -113
2020-11-21   16:28:37    11     1   164.380   LOTEK     16   -110
2020-11-21   16:28:41    11     1   164.380   LOTEK    177   -111
2020-11-21   16:28:42    11     1   164.480   LOTEK     61   -115
2020-11-21   16:28:48    11     1   164.380   LOTEK     33   -115
2020-11-21   16:28:56    11     1   164.380   LOTEK    120   -110
2020-11-21   16:28:58    11     1   164.380   LOTEK     31   -115
2020-11-21   16:29:10    11     1   164.480   LOTEK    157   -113
2020-11-21   16:29:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:29:14    11     1   164.480   LOTEK      6   -115
2020-11-21   16:29:22    11     1   164.380   LOTEK     44   -112
2020-11-21   16:29:24    11     1   164.380   LOTEK    131   -114
2020-11-21   16:29:31    11     1   164.380   LOTEK      5   -114
2020-11-21   16:29:45    11     1   164.380   LOTEK     31   -113
2020-11-21   16:29:50    11     1   164.380   LOTEK     63   -113
2020-11-21   16:29:50    11     1   164.380   LOTEK     73   -112
2020-11-21   16:29:55    11     1   164.480   LOTEK     15   -115
2020-11-21   16:30:03    11     1   164.380   LOTEK     18   -114
2020-11-21   16:30:04    11     1   164.380   LOTEK     29   -111
2020-11-21   16:30:08    11     1   164.480   LOTEK    145   -115
2020-11-21   16:30:19    11     1   164.380   LOTEK      3   -113
2020-11-21   16:30:27    11     1   164.380   LOTEK    102   -110
2020-11-21   16:30:31    11     1   164.380   LOTEK     31   -114
2020-11-21   16:30:33    11     1   164.480   LOTEK     24   -113
2020-11-21   16:30:39    11     1   164.380   LOTEK     60   -109
2020-11-21   16:30:52    11     1   164.380   LOTEK      2   -109
2020-11-21   16:31:01    11     1   164.380   LOTEK     45   -115
2020-11-21   16:31:02    11     1   164.480   LOTEK     88   -115
2020-11-21   16:31:03    11     1   164.380   LOTEK     46   -114
2020-11-21   16:31:09    11     1   164.380   LOTEK      1   -109
2020-11-21   16:31:14    11     1   164.380   LOTEK      1   -114
2020-11-21   16:31:17    11     1   164.380   LOTEK      1   -109
2020-11-21   16:31:21    11     1   164.380   LOTEK     46   -114
2020-11-21   16:31:27    11     1   164.380   LOTEK      5   -114
2020-11-21   16:31:37    11     1   164.480   LOTEK     17   -115
2020-11-21   16:31:40    11     1   164.480   LOTEK     24   -115
2020-11-21   16:31:44    11     1   164.480   LOTEK     60   -115
2020-11-21   16:31:47    11     1   164.480   LOTEK     11   -115
2020-11-21   16:31:50    11     1   164.380   LOTEK     17   -111
2020-11-21   16:31:51    11     1   164.380   LOTEK     86   -112
2020-11-21   16:31:55    11     1   164.480   LOTEK     18   -115
2020-11-21   16:32:05    11     1   164.380   LOTEK    101   -111
2020-11-21   16:32:10    11     1   164.380   LOTEK      2   -112
2020-11-21   16:32:17    11     1   164.480   LOTEK      2   -115
2020-11-21   16:32:18    11     1   164.480   LOTEK    156   -115
2020-11-21   16:32:24    11     1   164.480   LOTEK     86   -114
2020-11-21   16:32:29    11     1   164.380   LOTEK     33   -110
2020-11-21   16:32:30    11     1   164.380   LOTEK     61   -111
2020-11-21   16:32:31    11     1   164.380   LOTEK     19   -111
2020-11-21   16:32:35    11     1   164.380   LOTEK     22   -113
2020-11-21   16:32:42    11     1   164.380   LOTEK     29   -113
2020-11-21   16:33:02    11     1   164.480   LOTEK      1   -115
2020-11-21   16:33:07    11     1   164.480   LOTEK     31   -115
2020-11-21   16:33:08    11     1   164.380   LOTEK     31   -112
2020-11-21   16:33:11    11     1   164.480   LOTEK    117   -115
2020-11-21   16:33:11    11     1   164.380   LOTEK     80   -112
2020-11-21   16:33:15    11     1   164.480   LOTEK     62   -114
2020-11-21   16:33:17    11     1   164.380   LOTEK     46   -114
2020-11-21   16:33:19    11     1   164.380   LOTEK      6   -113
2020-11-21   16:33:23    11     1   164.480   LOTEK     18   -115
2020-11-21   16:33:26    11     1   164.480   LOTEK     15   -115
2020-11-21   16:33:34    11     1   164.380   LOTEK     15   -114
2020-11-21   16:33:39    11     1   164.380   LOTEK     63   -111
2020-11-21   16:33:47    11     1   164.480   LOTEK      5   -114
2020-11-21   16:33:47    11     1   164.380   LOTEK     18   -111
2020-11-21   16:34:03    11     1   164.380   LOTEK     44   -110
2020-11-21   16:34:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:34:19    11     1   164.380   LOTEK     33   -113
2020-11-21   16:34:25    11     1   164.380   LOTEK     34   -112
2020-11-21   16:34:29    11     1   164.380   LOTEK     34   -110
2020-11-21   16:34:34    11     1   164.380   LOTEK      2   -113
2020-11-21   16:34:38    11     1   164.380   LOTEK     82   -112
2020-11-21   16:34:40    11     1   164.380   LOTEK     19   -110
2020-11-21   16:34:41    11     1   164.480   LOTEK     31   -114
2020-11-21   16:34:48    11     1   164.380   LOTEK      2   -113
2020-11-21   16:34:56    11     1   164.380   LOTEK    121   -110
2020-11-21   16:34:59    11     1   164.380   LOTEK     29   -111
2020-11-21   16:35:00    11     1   164.380   LOTEK      1   -111
2020-11-21   16:35:05    11     1   164.480   LOTEK      2   -114
2020-11-21   16:35:07    11     1   164.380   LOTEK     86   -115
2020-11-21   16:35:10    11     1   164.380   LOTEK      1   -114
2020-11-21   16:35:16    11     1   164.480   LOTEK     91   -114
2020-11-21   16:35:19    11     1   164.380   LOTEK    120   -114
2020-11-21   16:35:21    11     1   164.480   LOTEK     83   -115
2020-11-21   16:35:28    11     1   164.380   LOTEK     16   -111
2020-11-21   16:35:33    11     1   164.380   LOTEK      8   -113
2020-11-21   16:35:34    11     1   164.380   LOTEK     93   -111
2020-11-21   16:35:39    11     1   164.480   LOTEK      4   -115
2020-11-21   16:35:45    11     1   164.380   LOTEK     74   -114
2020-11-21   16:35:49    11     1   164.480   LOTEK      6   -115
2020-11-21   16:35:51    11     1   164.380   LOTEK     44   -113
2020-11-21   16:35:54    11     1   164.380   LOTEK     33   -110
2020-11-21   16:36:12    11     1   164.380   LOTEK      2   -111
2020-11-21   16:36:19    11     1   164.380   LOTEK      2   -112
2020-11-21   16:36:25    11     1   164.380   LOTEK     18   -112
2020-11-21   16:36:30    11     1   164.380   LOTEK      6   -113
2020-11-21   16:36:32    11     1   164.380   LOTEK     31   -110
2020-11-21   16:36:33    11     1   164.380   LOTEK      2   -111
2020-11-21   16:36:58    11     1   164.480   LOTEK     33   -114
2020-11-21   16:37:01    11     1   164.480   LOTEK    177   -115
2020-11-21   16:37:05    11     1   164.380   LOTEK     22   -113
2020-11-21   16:37:14    11     1   164.380   LOTEK     68   -112
2020-11-21   16:37:15    11     1   164.380   LOTEK     46   -113
2020-11-21   16:37:37    11     1   164.380   LOTEK      1   -114
2020-11-21   16:37:37    11     1   164.380   LOTEK     29   -115
2020-11-21   16:37:41    11     1   164.480   LOTEK      1   -115
2020-11-21   16:37:45    11     1   164.380   LOTEK     11   -112
2020-11-21   16:38:02    11     1   164.480   LOTEK     61   -115
2020-11-21   16:38:17    11     1   164.380   LOTEK     61   -114
2020-11-21   16:38:17    11     1   164.380   LOTEK     33   -114
2020-11-21   16:38:20    11     1   164.380   LOTEK     46   -114
2020-11-21   16:38:43    11     1   164.480   LOTEK     94   -115
2020-11-21   16:38:48    11     1   164.380   LOTEK     31   -110
2020-11-21   16:38:57    11     1   164.380   LOTEK    117   -112
2020-11-21   16:39:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:39:14    11     1   164.380   LOTEK     16   -113
2020-11-21   16:39:14    11     1   164.480   LOTEK    138   -112
2020-11-21   16:39:16    11     1   164.480   LOTEK      4   -115
2020-11-21   16:39:20    11     1   164.380   LOTEK      1   -112
2020-11-21   16:39:26    11     1   164.480   LOTEK     31   -114
2020-11-21   16:39:41    11     1   164.480   LOTEK     61   -115
2020-11-21   16:39:41    11     1   164.380   LOTEK     80   -114
2020-11-21   16:39:44    11     1   164.380   LOTEK     29   -113
2020-11-21   16:39:46    11     1   164.480   LOTEK     44   -114
2020-11-21   16:39:47    11     1   164.380   LOTEK      2   -112
2020-11-21   16:39:50    11     1   164.480   LOTEK     51   -115
2020-11-21   16:39:56    11     1   164.480   LOTEK      4   -114
2020-11-21   16:40:07    11     1   164.480   LOTEK     18   -115
2020-11-21   16:40:07    11     1   164.380   LOTEK     29   -113
2020-11-21   16:40:09    11     1   164.380   LOTEK     22   -111
2020-11-21   16:40:15    11     1   164.480   LOTEK      1   -115
2020-11-21   16:40:32    11     1   164.380   LOTEK     45   -113
2020-11-21   16:40:44    11     1   164.380   LOTEK      2   -110
2020-11-21   16:40:45    11     1   164.380   LOTEK     61   -111
2020-11-21   16:41:02    11     1   164.480   LOTEK     15   -114
2020-11-21   16:41:05    11     1   164.380   LOTEK     15   -109
2020-11-21   16:41:28    11     1   164.380   LOTEK     46   -113
2020-11-21   16:41:29    11     1   164.380   LOTEK     21   -112
2020-11-21   16:41:32    11     1   164.380   LOTEK      2   -110
2020-11-21   16:41:33    11     1   164.380   LOTEK     44   -110
2020-11-21   16:41:38    11     1   164.380   LOTEK      2   -110
2020-11-21   16:41:43    11     1   164.380   LOTEK     22   -112
2020-11-21   16:41:48    11     1   164.380   LOTEK      8   -109
2020-11-21   16:41:58    11     1   164.380   LOTEK    150   -115
2020-11-21   16:42:02    11     1   164.480   LOTEK     33   -115
2020-11-21   16:42:03    11     1   164.380   LOTEK      3   -112
2020-11-21   16:42:04    11     1   164.380   LOTEK    110   -113
2020-11-21   16:42:16    11     1   164.380   LOTEK     52   -115
2020-11-21   16:42:22    11     1   164.480   LOTEK      8   -115
2020-11-21   16:42:32    11     1   164.380   LOTEK    151   -111
2020-11-21   16:42:40    11     1   164.380   LOTEK     34   -110
2020-11-21   16:42:41    11     1   164.380   LOTEK      4   -109
2020-11-21   16:42:41    11     1   164.480   LOTEK     19   -115
2020-11-21   16:42:42    11     1   164.380   LOTEK     29   -111
2020-11-21   16:42:56    11     1   164.380   LOTEK      2   -113
2020-11-21   16:42:57    11     1   164.380   LOTEK     46   -110
2020-11-21   16:42:59    11     1   164.380   LOTEK     60   -112
2020-11-21   16:43:02    11     1   164.480   LOTEK      2   -113
2020-11-21   16:43:03    11     1   164.380   LOTEK     15   -111
2020-11-21   16:43:18    11     1   164.380   LOTEK     46   -109
2020-11-21   16:43:20    11     1   164.380   LOTEK     92   -113
2020-11-21   16:43:37    11     1   164.380   LOTEK      3   -111
2020-11-21   16:43:42    11     1   164.480   LOTEK      1   -115
2020-11-21   16:43:44    11     1   164.480   LOTEK     34   -115
2020-11-21   16:43:46    11     1   164.480   LOTEK      2   -113
2020-11-21   16:43:52    11     1   164.380   LOTEK      1   -110
2020-11-21   16:44:00    11     1   164.380   LOTEK     44   -112
2020-11-21   16:44:01    11     1   164.480   LOTEK      2   -115
2020-11-21   16:44:06    11     1   164.380   LOTEK    120   -111
2020-11-21   16:44:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:44:19    11     1   164.480   LOTEK     92   -115
2020-11-21   16:44:20    11     1   164.480   LOTEK     37   -115
2020-11-21   16:44:22    11     1   164.380   LOTEK     78   -110
2020-11-21   16:44:28    11     1   164.480   LOTEK      1   -114
2020-11-21   16:44:30    11     1   164.380   LOTEK     15   -111
2020-11-21   16:44:32    11     1   164.480   LOTEK    109   -115
2020-11-21   16:44:34    11     1   164.480   LOTEK     33   -115
2020-11-21   16:44:39    11     1   164.380   LOTEK     33   -111
2020-11-21   16:44:40    11     1   164.480   LOTEK     31   -113
2020-11-21   16:44:49    11     1   164.380   LOTEK     15   -112
2020-11-21   16:44:49    11     1   164.380   LOTEK    121   -114
2020-11-21   16:45:04    11     1   164.480   LOTEK    148   -114
2020-11-21   16:45:23    11     1   164.480   LOTEK     44   -115
2020-11-21   16:45:25    11     1   164.380   LOTEK     29   -111
2020-11-21   16:45:27    11     1   164.380   LOTEK     17   -111
2020-11-21   16:45:27    11     1   164.380   LOTEK      3   -111
2020-11-21   16:45:32    11     1   164.380   LOTEK     44   -111
2020-11-21   16:45:36    11     1   164.380   LOTEK     15   -115
2020-11-21   16:45:38    11     1   164.380   LOTEK     62   -113
2020-11-21   16:45:39    11     1   164.380   LOTEK     30   -112
2020-11-21   16:46:04    11     1   164.380   LOTEK     61   -112
2020-11-21   16:46:04    11     1   164.480   LOTEK    114   -115
2020-11-21   16:46:05    11     1   164.380   LOTEK     44   -111
2020-11-21   16:46:14    11     1   164.380   LOTEK     46   -113
2020-11-21   16:46:34    11     1   164.480   LOTEK     29   -115
2020-11-21   16:46:35    11     1   164.380   LOTEK      1   -110
2020-11-21   16:46:43    11     1   164.380   LOTEK      8   -111
2020-11-21   16:46:55    11     1   164.380   LOTEK     46   -112
2020-11-21   16:47:01    11     1   164.380   LOTEK     15   -110
2020-11-21   16:47:07    11     1   164.480   LOTEK    117   -115
2020-11-21   16:47:12    11     1   164.480   LOTEK      6   -113
2020-11-21   16:47:13    11     1   164.380   LOTEK     15   -111
2020-11-21   16:47:17    11     1   164.380   LOTEK      2   -111
2020-11-21   16:47:19    11     1   164.380   LOTEK      1   -109
2020-11-21   16:47:24    11     1   164.380   LOTEK     15   -110
2020-11-21   16:47:24    11     1   164.380   LOTEK     48   -114
2020-11-21   16:47:33    11     1   164.380   LOTEK     73   -110
2020-11-21   16:47:40    11     1   164.380   LOTEK     58   -112
2020-11-21   16:47:41    11     1   164.380   LOTEK      2   -115
2020-11-21   16:47:51    11     1   164.380   LOTEK      6   -110
2020-11-21   16:48:00    11     1   164.480   LOTEK    116   -115
2020-11-21   16:48:07    11     1   164.380   LOTEK      6   -115
2020-11-21   16:48:17    11     1   164.380   LOTEK      1   -111
2020-11-21   16:48:22    11     1   164.380   LOTEK      4   -110
2020-11-21   16:48:23    11     1   164.480   LOTEK     61   -114
2020-11-21   16:48:25    11     1   164.380   LOTEK      1   -110
2020-11-21   16:48:29    11     1   164.380   LOTEK      2   -111
2020-11-21   16:48:33    11     1   164.380   LOTEK     46   -111
2020-11-21   16:48:37    11     1   164.380   LOTEK      2   -110
2020-11-21   16:48:40    11     1   164.380   LOTEK      3   -113
2020-11-21   16:48:43    11     1   164.480   LOTEK    117   -114
2020-11-21   16:48:45    11     1   164.380   LOTEK     19   -108
2020-11-21   16:48:50    11     1   164.380   LOTEK     86   -113
2020-11-21   16:48:57    11     1   164.380   LOTEK     58   -113
2020-11-21   16:48:59    11     1   164.380   LOTEK    143   -113
2020-11-21   16:49:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:49:14    11     1   164.480   LOTEK     22   -115
2020-11-21   16:49:25    11     1   164.380   LOTEK     62   -112
2020-11-21   16:49:28    11     1   164.480   LOTEK     18   -115
2020-11-21   16:49:32    11     1   164.480   LOTEK     46   -115
2020-11-21   16:49:49    11     1   164.380   LOTEK      1   -109
2020-11-21   16:49:53    11     1   164.380   LOTEK     46   -110
2020-11-21   16:49:56    11     1   164.480   LOTEK     15   -115
2020-11-21   16:50:01    11     1   164.480   LOTEK     63   -115
2020-11-21   16:50:03    11     1   164.380   LOTEK     93   -112
2020-11-21   16:50:09    11     1   164.380   LOTEK      5   -109
2020-11-21   16:50:09    11     1   164.380   LOTEK     46   -110
2020-11-21   16:50:13    11     1   164.380   LOTEK     61   -108
2020-11-21   16:50:14    11     1   164.380   LOTEK     40   -113
2020-11-21   16:50:14    11     1   164.380   LOTEK     44   -110
2020-11-21   16:50:14    11     1   164.380   LOTEK     45   -111
2020-11-21   16:50:24    11     1   164.480   LOTEK     31   -114
2020-11-21   16:50:28    11     1   164.380   LOTEK     68   -114
2020-11-21   16:50:33    11     1   164.380   LOTEK    181   -110
2020-11-21   16:50:39    11     1   164.380   LOTEK      1   -112
2020-11-21   16:50:47    11     1   164.380   LOTEK     44   -112
2020-11-21   16:50:52    11     1   164.380   LOTEK     15   -113
2020-11-21   16:50:55    11     1   164.480   LOTEK    109   -115
2020-11-21   16:50:58    11     1   164.380   LOTEK     46   -115
2020-11-21   16:50:59    11     1   164.480   LOTEK     19   -115
2020-11-21   16:51:06    11     1   164.380   LOTEK     53   -113
2020-11-21   16:51:18    11     1   164.380   LOTEK     34   -114
2020-11-21   16:51:28    11     1   164.380   LOTEK     46   -111
2020-11-21   16:51:30    11     1   164.380   LOTEK    114   -112
2020-11-21   16:51:31    11     1   164.380   LOTEK     60   -115
2020-11-21   16:51:37    11     1   164.380   LOTEK      2   -109
2020-11-21   16:51:51    11     1   164.380   LOTEK      2   -113
2020-11-21   16:51:52    11     1   164.380   LOTEK      1   -111
2020-11-21   16:51:54    11     1   164.380   LOTEK     18   -110
2020-11-21   16:52:08    11     1   164.380   LOTEK      2   -112
2020-11-21   16:52:11    11     1   164.380   LOTEK      1   -110
2020-11-21   16:52:14    11     1   164.380   LOTEK     46   -111
2020-11-21   16:52:34    11     1   164.380   LOTEK     73   -114
2020-11-21   16:52:34    11     1   164.380   LOTEK     15   -111
2020-11-21   16:52:45    11     1   164.380   LOTEK      4   -109
2020-11-21   16:52:49    11     1   164.380   LOTEK     55   -110
2020-11-21   16:52:55    11     1   164.480   LOTEK     21   -115
2020-11-21   16:53:12    11     1   164.380   LOTEK     58   -114
2020-11-21   16:53:14    11     1   164.380   LOTEK     33   -113
2020-11-21   16:53:19    11     1   164.380   LOTEK     34   -111
2020-11-21   16:53:19    11     1   164.480   LOTEK     44   -115
2020-11-21   16:53:21    11     1   164.380   LOTEK     24   -112
2020-11-21   16:53:24    11     1   164.380   LOTEK      2   -112
2020-11-21   16:53:26    11     1   164.380   LOTEK      6   -112
2020-11-21   16:53:40    11     1   164.380   LOTEK      2   -110
2020-11-21   16:53:40    11     1   164.480   LOTEK      1   -113
2020-11-21   16:53:43    11     1   164.480   LOTEK    202   -114
2020-11-21   16:53:58    11     1   164.380   LOTEK    186   -112
2020-11-21   16:54:00    11     1   164.380   LOTEK     18   -115
2020-11-21   16:54:10    11     1   164.380   LOTEK      1   -113
2020-11-21   16:54:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:54:12    11     1   164.480   LOTEK     73   -114
2020-11-21   16:54:14    11     1   164.380   LOTEK     64   -108
2020-11-21   16:54:15    11     1   164.480   LOTEK    140   -114
2020-11-21   16:54:20    11     1   164.480   LOTEK     31   -115
2020-11-21   16:54:27    11     1   164.480   LOTEK     24   -115
2020-11-21   16:54:30    11     1   164.480   LOTEK     44   -115
2020-11-21   16:54:35    11     1   164.480   LOTEK     46   -115
2020-11-21   16:54:38    11     1   164.380   LOTEK      2   -111
2020-11-21   16:54:43    11     1   164.480   LOTEK    148   -115
2020-11-21   16:54:50    11     1   164.480   LOTEK      1   -114
2020-11-21   16:54:50    11     1   164.380   LOTEK     11   -112
2020-11-21   16:54:55    11     1   164.380   LOTEK     46   -107
2020-11-21   16:54:56    11     1   164.380   LOTEK     65   -111
2020-11-21   16:54:57    11     1   164.380   LOTEK      2   -113
2020-11-21   16:54:59    11     1   164.480   LOTEK     93   -115
2020-11-21   16:55:06    11     1   164.380   LOTEK      1   -113
2020-11-21   16:55:12    11     1   164.480   LOTEK      1   -115
2020-11-21   16:55:14    11     1   164.380   LOTEK     31   -113
2020-11-21   16:55:27    11     1   164.480   LOTEK     46   -114
2020-11-21   16:55:32    11     1   164.380   LOTEK     15   -114
2020-11-21   16:55:39    11     1   164.480   LOTEK      6   -115
2020-11-21   16:55:40    11     1   164.380   LOTEK     44   -111
2020-11-21   16:55:43    11     1   164.480   LOTEK     22   -115
2020-11-21   16:55:55    11     1   164.480   LOTEK     15   -114
2020-11-21   16:55:55    11     1   164.380   LOTEK     32   -109
2020-11-21   16:56:01    11     1   164.380   LOTEK    116   -110
2020-11-21   16:56:09    11     1   164.480   LOTEK     19   -114
2020-11-21   16:56:14    11     1   164.380   LOTEK     44   -109
2020-11-21   16:56:20    11     1   164.380   LOTEK     48   -112
2020-11-21   16:56:28    11     1   164.480   LOTEK     64   -115
2020-11-21   16:56:41    11     1   164.380   LOTEK     80   -115
2020-11-21   16:56:49    11     1   164.480   LOTEK    192   -115
2020-11-21   16:56:54    11     1   164.480   LOTEK     74   -115
2020-11-21   16:56:57    11     1   164.380   LOTEK     62   -112
2020-11-21   16:56:59    11     1   164.380   LOTEK     62   -114
2020-11-21   16:57:01    11     1   164.480   LOTEK     15   -115
2020-11-21   16:57:04    11     1   164.380   LOTEK     31   -112
2020-11-21   16:57:09    11     1   164.380   LOTEK    132   -111
2020-11-21   16:57:14    11     1   164.380   LOTEK     18   -113
2020-11-21   16:57:41    11     1   164.380   LOTEK     34   -113
2020-11-21   16:57:52    11     1   164.480   LOTEK     35   -114
2020-11-21   16:58:00    11     1   164.380   LOTEK    116   -110
2020-11-21   16:58:04    11     1   164.380   LOTEK      1   -113
2020-11-21   16:58:12    11     1   164.480   LOTEK      2   -115
2020-11-21   16:58:30    11     1   164.480   LOTEK     49   -115
2020-11-21   16:58:42    11     1   164.380   LOTEK     33   -115
2020-11-21   16:58:46    11     1   164.380   LOTEK      2   -110
2020-11-21   16:58:50    11     1   164.380   LOTEK      1   -115
2020-11-21   16:58:52    11     1   164.480   LOTEK     15   -113
2020-11-21   16:58:53    11     1   164.380   LOTEK     31   -112
2020-11-21   16:58:55    11     1   164.380   LOTEK     80   -110
2020-11-21   16:59:10    11     1   164.480   LOTEK     25    -68
2020-11-21   16:59:18    11     1   164.380   LOTEK     58   -113
2020-11-21   16:59:19    11     1   164.380   LOTEK     74   -111
2020-11-21   16:59:23    11     1   164.380   LOTEK     35   -111
2020-11-21   16:59:30    11     1   164.380   LOTEK      6   -112
2020-11-21   16:59:33    11     1   164.380   LOTEK     47   -112
2020-11-21   16:59:36    11     1   164.480   LOTEK     15   -115
2020-11-21   16:59:40    11     1   164.480   LOTEK     17   -114
2020-11-21   16:59:41    11     1   164.380   LOTEK     18   -115
2020-11-21   16:59:45    11     1   164.380   LOTEK     44   -115
2020-11-21   16:59:49    11     1   164.380   LOTEK     58   -111
2020-11-21   16:59:58    11     1   164.380   LOTEK     15   -114
2020-11-21   17:00:07    11     1   164.380   LOTEK      2   -111
2020-11-21   17:00:07    11     1   164.480   LOTEK     24   -115
2020-11-21   17:00:09    11     1   164.380   LOTEK      1   -112
2020-11-21   17:00:20    11     1   164.380   LOTEK      8   -112
2020-11-21   17:00:21    11     1   164.380   LOTEK    117   -113
2020-11-21   17:00:21    11     1   164.480   LOTEK     29   -113
2020-11-21   17:00:22    11     1   164.380   LOTEK     15   -112
2020-11-21   17:00:22    11     1   164.480   LOTEK     62   -114
2020-11-21   17:00:28    11     1   164.380   LOTEK      2   -111
2020-11-21   17:00:41    11     1   164.480   LOTEK     44   -113
2020-11-21   17:00:52    11     1   164.480   LOTEK    129   -114
2020-11-21   17:01:05    11     1   164.380   LOTEK    101   -110
2020-11-21   17:01:19    11     1   164.480   LOTEK     34   -114
2020-11-21   17:01:28    11     1   164.380   LOTEK     73   -111
2020-11-21   17:01:34    11     1   164.380   LOTEK      3   -112
2020-11-21   17:01:42    11     1   164.380   LOTEK      2   -111
2020-11-21   17:01:48    11     1   164.380   LOTEK     61   -115
2020-11-21   17:01:53    11     1   164.380   LOTEK     92   -111
2020-11-21   17:01:58    11     1   164.380   LOTEK    116   -113
2020-11-21   17:02:03    11     1   164.380   LOTEK      1   -109
2020-11-21   17:02:25    11     1   164.380   LOTEK     89   -111
2020-11-21   17:02:37    11     1   164.380   LOTEK     18   -112
2020-11-21   17:02:52    11     1   164.380   LOTEK    138   -111
2020-11-21   17:02:54    11     1   164.480   LOTEK     24   -115
2020-11-21   17:03:01    11     1   164.380   LOTEK     38   -113
2020-11-21   17:03:13    11     1   164.480   LOTEK     31   -115
2020-11-21   17:03:13    11     1   164.380   LOTEK     44   -110
2020-11-21   17:03:16    11     1   164.380   LOTEK     90   -111
2020-11-21   17:03:25    11     1   164.480   LOTEK      2   -113
2020-11-21   17:03:26    11     1   164.480   LOTEK     35   -115
2020-11-21   17:03:26    11     1   164.480   LOTEK     72   -113
2020-11-21   17:03:31    11     1   164.380   LOTEK     48   -115
2020-11-21   17:03:48    11     1   164.380   LOTEK     46   -109
2020-11-21   17:03:50    11     1   164.480   LOTEK      1   -114
2020-11-21   17:03:51    11     1   164.380   LOTEK     11   -113
2020-11-21   17:03:56    11     1   164.380   LOTEK      2   -109
2020-11-21   17:03:59    11     1   164.380   LOTEK      2   -111
2020-11-21   17:04:03    11     1   164.380   LOTEK      1   -111
2020-11-21   17:04:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:04:11    11     1   164.380   LOTEK     33   -112
2020-11-21   17:04:13    11     1   164.380   LOTEK     74   -112
2020-11-21   17:04:15    11     1   164.380   LOTEK     38   -110
2020-11-21   17:04:18    11     1   164.380   LOTEK      4   -114
2020-11-21   17:04:24    11     1   164.480   LOTEK      2   -115
2020-11-21   17:04:25    11     1   164.480   LOTEK     18   -114
2020-11-21   17:04:33    11     1   164.480   LOTEK     13   -115
2020-11-21   17:04:37    11     1   164.380   LOTEK      2   -112
2020-11-21   17:04:40    11     1   164.380   LOTEK      3   -115
2020-11-21   17:04:41    11     1   164.380   LOTEK      1   -111
2020-11-21   17:04:41    11     1   164.480   LOTEK     58   -114
2020-11-21   17:04:42    11     1   164.480   LOTEK     89   -114
2020-11-21   17:04:48    11     1   164.480   LOTEK     31   -114
2020-11-21   17:05:01    11     1   164.480   LOTEK     46   -115
2020-11-21   17:05:28    11     1   164.380   LOTEK     33   -111
2020-11-21   17:05:29    11     1   164.480   LOTEK     89   -114
2020-11-21   17:05:36    11     1   164.380   LOTEK     46   -114
2020-11-21   17:05:49    11     1   164.480   LOTEK     21   -114
2020-11-21   17:05:52    11     1   164.480   LOTEK     89   -114
2020-11-21   17:05:58    11     1   164.480   LOTEK      5   -114
2020-11-21   17:05:59    11     1   164.480   LOTEK     24   -114
2020-11-21   17:06:02    11     1   164.380   LOTEK    116   -113
2020-11-21   17:06:25    11     1   164.480   LOTEK      2   -115
2020-11-21   17:06:27    11     1   164.380   LOTEK     15   -111
2020-11-21   17:06:33    11     1   164.480   LOTEK     80   -114
2020-11-21   17:06:37    11     1   164.380   LOTEK     61   -114
2020-11-21   17:06:39    11     1   164.480   LOTEK     75   -115
2020-11-21   17:06:42    11     1   164.380   LOTEK     89   -115
2020-11-21   17:06:47    11     1   164.380   LOTEK     46   -115
2020-11-21   17:06:50    11     1   164.380   LOTEK     31   -111
2020-11-21   17:06:51    11     1   164.480   LOTEK     44   -115
2020-11-21   17:06:56    11     1   164.380   LOTEK     35   -111
2020-11-21   17:07:00    11     1   164.380   LOTEK     33   -113
2020-11-21   17:07:01    11     1   164.480   LOTEK     89   -115
2020-11-21   17:07:05    11     1   164.380   LOTEK     73   -113
2020-11-21   17:07:08    11     1   164.380   LOTEK     64   -114
2020-11-21   17:07:10    11     1   164.380   LOTEK      1   -110
2020-11-21   17:07:13    11     1   164.380   LOTEK      2   -115
2020-11-21   17:07:13    11     1   164.480   LOTEK     44   -114
2020-11-21   17:07:21    11     1   164.480   LOTEK     22   -115
2020-11-21   17:07:24    11     1   164.480   LOTEK     33   -114
2020-11-21   17:07:28    11     1   164.380   LOTEK     31   -110
2020-11-21   17:07:29    11     1   164.380   LOTEK     29   -114
2020-11-21   17:07:34    11     1   164.380   LOTEK      1   -115
2020-11-21   17:07:36    11     1   164.480   LOTEK      2   -115
2020-11-21   17:07:45    11     1   164.380   LOTEK     46   -111
2020-11-21   17:07:47    11     1   164.380   LOTEK    130   -115
2020-11-21   17:07:53    11     1   164.480   LOTEK     61   -113
2020-11-21   17:07:54    11     1   164.480   LOTEK     22   -114
2020-11-21   17:07:55    11     1   164.380   LOTEK     80   -111
2020-11-21   17:07:56    11     1   164.480   LOTEK     64   -114
2020-11-21   17:07:57    11     1   164.380   LOTEK    130   -111
2020-11-21   17:07:58    11     1   164.380   LOTEK      3   -109
2020-11-21   17:08:05    11     1   164.380   LOTEK     15   -110
2020-11-21   17:08:07    11     1   164.380   LOTEK      1   -111
2020-11-21   17:08:12    11     1   164.480   LOTEK     33   -115
2020-11-21   17:08:18    11     1   164.480   LOTEK     73   -115
2020-11-21   17:08:18    11     1   164.480   LOTEK     73   -115
2020-11-21   17:08:29    11     1   164.480   LOTEK     47   -114
2020-11-21   17:08:42    11     1   164.380   LOTEK      1   -112
2020-11-21   17:08:46    11     1   164.480   LOTEK     18   -114
2020-11-21   17:08:49    11     1   164.480   LOTEK     24   -115
2020-11-21   17:08:52    11     1   164.480   LOTEK     74   -114
2020-11-21   17:09:10    11     1   164.480   LOTEK     15   -115
2020-11-21   17:09:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:09:10    11     1   164.380   LOTEK     72   -110
2020-11-21   17:09:16    11     1   164.380   LOTEK     44   -112
2020-11-21   17:09:18    11     1   164.380   LOTEK     44   -110
2020-11-21   17:09:51    11     1   164.380   LOTEK      1   -114
2020-11-21   17:09:51    11     1   164.380   LOTEK     34   -110
2020-11-21   17:10:18    11     1   164.380   LOTEK      4   -110
2020-11-21   17:10:26    11     1   164.380   LOTEK      2   -110
2020-11-21   17:10:33    11     1   164.380   LOTEK      3   -110
2020-11-21   17:10:34    11     1   164.380   LOTEK    168   -109
2020-11-21   17:10:36    11     1   164.380   LOTEK      2   -112
2020-11-21   17:10:56    11     1   164.380   LOTEK     46   -109
2020-11-21   17:10:56    11     1   164.380   LOTEK     64   -113
2020-11-21   17:11:04    11     1   164.380   LOTEK      2   -111
2020-11-21   17:11:06    11     1   164.380   LOTEK     31   -109
2020-11-21   17:11:12    11     1   164.380   LOTEK     86   -112
2020-11-21   17:11:14    11     1   164.380   LOTEK     72   -114
2020-11-21   17:11:20    11     1   164.380   LOTEK     64   -113
2020-11-21   17:11:20    11     1   164.480   LOTEK     15   -115
2020-11-21   17:11:25    11     1   164.480   LOTEK      8   -115
2020-11-21   17:11:46    11     1   164.380   LOTEK    188   -110
2020-11-21   17:11:49    11     1   164.380   LOTEK     29   -110
2020-11-21   17:11:55    11     1   164.380   LOTEK    101   -114
2020-11-21   17:11:57    11     1   164.480   LOTEK     46   -115
2020-11-21   17:11:57    11     1   164.480   LOTEK    115   -115
2020-11-21   17:12:02    11     1   164.380   LOTEK      1   -112
2020-11-21   17:12:03    11     1   164.380   LOTEK    140   -112
2020-11-21   17:12:05    11     1   164.380   LOTEK     59   -109
2020-11-21   17:12:06    11     1   164.380   LOTEK     24   -111
2020-11-21   17:12:19    11     1   164.480   LOTEK     19   -115
2020-11-21   17:12:22    11     1   164.380   LOTEK    159   -111
2020-11-21   17:12:25    11     1   164.380   LOTEK     74   -113
2020-11-21   17:12:36    11     1   164.480   LOTEK     59   -115
2020-11-21   17:12:41    11     1   164.480   LOTEK     44   -115
2020-11-21   17:12:48    11     1   164.380   LOTEK      1   -110
2020-11-21   17:12:55    11     1   164.480   LOTEK     24   -114
2020-11-21   17:13:05    11     1   164.380   LOTEK      2   -114
2020-11-21   17:13:10    11     1   164.480   LOTEK     15   -115
2020-11-21   17:13:14    11     1   164.380   LOTEK     18   -110
2020-11-21   17:13:14    11     1   164.480   LOTEK     19   -115
2020-11-21   17:13:20    11     1   164.380   LOTEK     49   -111
2020-11-21   17:13:22    11     1   164.380   LOTEK     18   -110
2020-11-21   17:13:32    11     1   164.380   LOTEK    120   -113
2020-11-21   17:13:49    11     1   164.480   LOTEK     18   -115
2020-11-21   17:13:50    11     1   164.380   LOTEK     15   -109
2020-11-21   17:13:57    11     1   164.480   LOTEK     21   -115
2020-11-21   17:13:58    11     1   164.380   LOTEK      2   -112
2020-11-21   17:13:58    11     1   164.380   LOTEK     15   -109
2020-11-21   17:13:59    11     1   164.480   LOTEK     46   -115
2020-11-21   17:14:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:14:12    11     1   164.480   LOTEK      3   -115
2020-11-21   17:14:23    11     1   164.380   LOTEK     46   -111
2020-11-21   17:14:34    11     1   164.480   LOTEK     17   -115
2020-11-21   17:14:41    11     1   164.380   LOTEK     46   -109
2020-11-21   17:14:44    11     1   164.480   LOTEK     26   -114
2020-11-21   17:14:45    11     1   164.380   LOTEK     52   -114
2020-11-21   17:15:00    11     1   164.380   LOTEK     58   -110
2020-11-21   17:15:05    11     1   164.380   LOTEK     15   -113
2020-11-21   17:15:06    11     1   164.380   LOTEK     46   -110
2020-11-21   17:15:09    11     1   164.380   LOTEK     58   -109
2020-11-21   17:15:14    11     1   164.480   LOTEK    188   -114
2020-11-21   17:15:18    11     1   164.380   LOTEK     15   -110
2020-11-21   17:15:27    11     1   164.480   LOTEK     44   -114
2020-11-21   17:15:32    11     1   164.380   LOTEK     15   -110
2020-11-21   17:15:34    11     1   164.380   LOTEK      2   -112
2020-11-21   17:15:36    11     1   164.380   LOTEK     15   -109
2020-11-21   17:15:37    11     1   164.380   LOTEK     29   -108
2020-11-21   17:15:39    11     1   164.480   LOTEK     26   -113
2020-11-21   17:15:40    11     1   164.380   LOTEK     74   -112
2020-11-21   17:15:42    11     1   164.480   LOTEK     18   -115
2020-11-21   17:15:43    11     1   164.480   LOTEK    102   -114
2020-11-21   17:15:48    11     1   164.380   LOTEK      2   -113
2020-11-21   17:15:52    11     1   164.480   LOTEK     36   -115
2020-11-21   17:16:29    11     1   164.380   LOTEK      1   -109
2020-11-21   17:16:38    11     1   164.480   LOTEK     72   -115
2020-11-21   17:16:50    11     1   164.380   LOTEK     44   -111
2020-11-21   17:16:51    11     1   164.380   LOTEK      1   -112
2020-11-21   17:16:55    11     1   164.480   LOTEK     34   -115
2020-11-21   17:16:58    11     1   164.380   LOTEK     46   -109
2020-11-21   17:17:05    11     1   164.480   LOTEK      2   -115
2020-11-21   17:17:06    11     1   164.380   LOTEK      9   -108
2020-11-21   17:17:13    11     1   164.380   LOTEK     15   -113
2020-11-21   17:17:18    11     1   164.380   LOTEK    115   -110
2020-11-21   17:17:21    11     1   164.380   LOTEK     92   -111
2020-11-21   17:17:22    11     1   164.380   LOTEK      2   -110
2020-11-21   17:17:25    11     1   164.380   LOTEK     46   -110
2020-11-21   17:17:30    11     1   164.380   LOTEK     40   -110
2020-11-21   17:17:50    11     1   164.380   LOTEK      2   -108
2020-11-21   17:18:01    11     1   164.380   LOTEK     89   -110
2020-11-21   17:18:03    11     1   164.380   LOTEK    125   -113
2020-11-21   17:18:11    11     1   164.380   LOTEK     61   -110
2020-11-21   17:18:11    11     1   164.380   LOTEK    122   -110
2020-11-21   17:18:15    11     1   164.380   LOTEK      1   -111
2020-11-21   17:18:21    11     1   164.380   LOTEK     24   -109
2020-11-21   17:18:21    11     1   164.380   LOTEK     58   -114
2020-11-21   17:18:38    11     1   164.480   LOTEK     18   -115
2020-11-21   17:18:38    11     1   164.380   LOTEK     67   -110
2020-11-21   17:18:46    11     1   164.380   LOTEK    130   -114
2020-11-21   17:18:48    11     1   164.380   LOTEK      1   -109
2020-11-21   17:18:51    11     1   164.380   LOTEK     44   -110
2020-11-21   17:18:53    11     1   164.480   LOTEK      6   -113
2020-11-21   17:18:59    11     1   164.480   LOTEK     15   -115
2020-11-21   17:19:09    11     1   164.380   LOTEK      2   -112
2020-11-21   17:19:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:19:17    11     1   164.380   LOTEK     59   -111
2020-11-21   17:19:28    11     1   164.380   LOTEK     23   -111
2020-11-21   17:19:30    11     1   164.480   LOTEK      2   -114
2020-11-21   17:19:32    11     1   164.380   LOTEK      2   -109
2020-11-21   17:19:33    11     1   164.380   LOTEK     18   -113
2020-11-21   17:19:33    11     1   164.480   LOTEK     80   -114
2020-11-21   17:19:39    11     1   164.380   LOTEK      1   -111
2020-11-21   17:19:41    11     1   164.380   LOTEK    116   -109
2020-11-21   17:19:41    11     1   164.380   LOTEK     73   -108
2020-11-21   17:19:46    11     1   164.380   LOTEK     58   -111
2020-11-21   17:19:58    11     1   164.380   LOTEK      1   -115
2020-11-21   17:20:05    11     1   164.380   LOTEK    109   -110
2020-11-21   17:20:08    11     1   164.480   LOTEK     29   -114
2020-11-21   17:20:11    11     1   164.380   LOTEK      1   -112
2020-11-21   17:20:14    11     1   164.380   LOTEK     18   -108
2020-11-21   17:20:22    11     1   164.380   LOTEK     44   -111
2020-11-21   17:20:25    11     1   164.480   LOTEK    121   -115
2020-11-21   17:20:31    11     1   164.380   LOTEK    133   -110
2020-11-21   17:20:31    11     1   164.480   LOTEK      3   -115
2020-11-21   17:20:38    11     1   164.380   LOTEK     31   -111
2020-11-21   17:20:40    11     1   164.380   LOTEK     15   -111
2020-11-21   17:20:46    11     1   164.480   LOTEK     17   -114
2020-11-21   17:20:47    11     1   164.480   LOTEK     63   -114
2020-11-21   17:20:52    11     1   164.480   LOTEK     31   -114
2020-11-21   17:20:53    11     1   164.480   LOTEK    116   -115
2020-11-21   17:20:55    11     1   164.380   LOTEK     16   -110
2020-11-21   17:21:01    11     1   164.380   LOTEK    133   -111
2020-11-21   17:21:12    11     1   164.380   LOTEK     89   -108
2020-11-21   17:21:17    11     1   164.380   LOTEK     35   -109
2020-11-21   17:21:18    11     1   164.480   LOTEK     31   -115
2020-11-21   17:21:20    11     1   164.380   LOTEK     33   -111
2020-11-21   17:21:40    11     1   164.380   LOTEK     18   -115
2020-11-21   17:21:44    11     1   164.480   LOTEK     44   -115
2020-11-21   17:21:44    11     1   164.480   LOTEK     31   -115
2020-11-21   17:21:48    11     1   164.380   LOTEK     63   -108
2020-11-21   17:21:53    11     1   164.480   LOTEK      2   -113
2020-11-21   17:21:53    11     1   164.380   LOTEK      2   -111
2020-11-21   17:21:58    11     1   164.380   LOTEK     67   -109
2020-11-21   17:22:01    11     1   164.380   LOTEK      2   -112
2020-11-21   17:22:14    11     1   164.380   LOTEK     15   -109
2020-11-21   17:22:15    11     1   164.480   LOTEK    121   -114
2020-11-21   17:22:25    11     1   164.380   LOTEK     89   -109
2020-11-21   17:22:27    11     1   164.380   LOTEK      1   -112
2020-11-21   17:22:27    11     1   164.480   LOTEK     78   -111
2020-11-21   17:22:30    11     1   164.480   LOTEK    211   -115
2020-11-21   17:22:33    11     1   164.480   LOTEK     67   -114
2020-11-21   17:22:38    11     1   164.380   LOTEK     89   -110
2020-11-21   17:22:51    11     1   164.380   LOTEK     58   -109
2020-11-21   17:22:53    11     1   164.380   LOTEK     44   -109
2020-11-21   17:22:58    11     1   164.380   LOTEK     23   -113
2020-11-21   17:22:58    11     1   164.380   LOTEK     29   -112
2020-11-21   17:23:02    11     1   164.380   LOTEK      1   -110
2020-11-21   17:23:04    11     1   164.480   LOTEK     15   -115
2020-11-21   17:23:07    11     1   164.380   LOTEK      3   -108
2020-11-21   17:23:08    11     1   164.480   LOTEK     31   -115
2020-11-21   17:23:10    11     1   164.380   LOTEK      2   -109
2020-11-21   17:23:17    11     1   164.380   LOTEK     33   -108
2020-11-21   17:23:27    11     1   164.480   LOTEK      1   -114
2020-11-21   17:23:36    11     1   164.380   LOTEK     34   -111
2020-11-21   17:23:36    11     1   164.380   LOTEK     34   -109
2020-11-21   17:23:37    11     1   164.380   LOTEK      1   -109
2020-11-21   17:23:39    11     1   164.380   LOTEK      2   -112
2020-11-21   17:23:40    11     1   164.380   LOTEK     46   -112
2020-11-21   17:23:49    11     1   164.380   LOTEK     78   -107
2020-11-21   17:23:52    11     1   164.480   LOTEK      1   -114
2020-11-21   17:23:56    11     1   164.480   LOTEK      1   -115
2020-11-21   17:23:59    11     1   164.380   LOTEK      5   -111
2020-11-21   17:23:59    11     1   164.480   LOTEK     78   -114
2020-11-21   17:24:07    11     1   164.380   LOTEK      2   -108
2020-11-21   17:24:08    11     1   164.480   LOTEK     52   -114
2020-11-21   17:24:09    11     1   164.380   LOTEK      2   -110
2020-11-21   17:24:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:24:10    11     1   164.380   LOTEK     15   -108
2020-11-21   17:24:16    11     1   164.480   LOTEK     18   -114
2020-11-21   17:24:19    11     1   164.480   LOTEK     50   -115
2020-11-21   17:24:19    11     1   164.380   LOTEK      1   -109
2020-11-21   17:24:25    11     1   164.380   LOTEK     44   -111
2020-11-21   17:24:26    11     1   164.380   LOTEK    123   -115
2020-11-21   17:24:37    11     1   164.380   LOTEK      1   -113
2020-11-21   17:24:47    11     1   164.480   LOTEK      3   -115
2020-11-21   17:24:49    11     1   164.480   LOTEK     46   -114
2020-11-21   17:24:57    11     1   164.380   LOTEK    109   -108
2020-11-21   17:24:59    11     1   164.380   LOTEK    101   -113
2020-11-21   17:25:05    11     1   164.380   LOTEK      8   -109
2020-11-21   17:25:08    11     1   164.380   LOTEK     19   -108
2020-11-21   17:25:12    11     1   164.480   LOTEK     44   -114
2020-11-21   17:25:14    11     1   164.380   LOTEK     31   -111
2020-11-21   17:25:17    11     1   164.380   LOTEK     46   -109
2020-11-21   17:25:18    11     1   164.380   LOTEK      4   -109
2020-11-21   17:25:27    11     1   164.380   LOTEK     17   -109
2020-11-21   17:25:37    11     1   164.380   LOTEK      7   -110
2020-11-21   17:25:39    11     1   164.380   LOTEK     42   -115
2020-11-21   17:26:10    11     1   164.380   LOTEK    133   -114
2020-11-21   17:26:15    11     1   164.480   LOTEK     72   -114
2020-11-21   17:26:37    11     1   164.380   LOTEK      1   -109
2020-11-21   17:26:50    11     1   164.480   LOTEK     33   -115
2020-11-21   17:26:51    11     1   164.380   LOTEK      1   -113
2020-11-21   17:26:56    11     1   164.380   LOTEK     61   -109
2020-11-21   17:26:57    11     1   164.380   LOTEK     15   -112
2020-11-21   17:26:59    11     1   164.380   LOTEK     77   -110
2020-11-21   17:27:14    11     1   164.380   LOTEK     34   -109
2020-11-21   17:27:19    11     1   164.380   LOTEK    117   -109
2020-11-21   17:27:23    11     1   164.380   LOTEK     19   -108
2020-11-21   17:27:23    11     1   164.380   LOTEK     19   -110
2020-11-21   17:27:25    11     1   164.380   LOTEK     18   -108
2020-11-21   17:27:25    11     1   164.380   LOTEK     92   -108
2020-11-21   17:27:31    11     1   164.380   LOTEK     82   -107
2020-11-21   17:27:31    11     1   164.380   LOTEK     47   -107
2020-11-21   17:27:39    11     1   164.480   LOTEK     92   -114
2020-11-21   17:27:43    11     1   164.380   LOTEK     74   -109
2020-11-21   17:27:47    11     1   164.480   LOTEK     29   -115
2020-11-21   17:27:56    11     1   164.380   LOTEK     34   -109
2020-11-21   17:28:11    11     1   164.380   LOTEK     89   -111
2020-11-21   17:28:14    11     1   164.380   LOTEK      5   -109
2020-11-21   17:28:26    11     1   164.380   LOTEK      3   -109
2020-11-21   17:28:27    11     1   164.380   LOTEK     47   -109
2020-11-21   17:28:28    11     1   164.480   LOTEK      1   -115
2020-11-21   17:28:29    11     1   164.380   LOTEK     15   -112
2020-11-21   17:28:34    11     1   164.480   LOTEK     58   -115
2020-11-21   17:28:38    11     1   164.380   LOTEK     95   -107
2020-11-21   17:28:44    11     1   164.380   LOTEK      2   -111
2020-11-21   17:28:44    11     1   164.380   LOTEK     80   -110
2020-11-21   17:28:48    11     1   164.380   LOTEK     44   -110
2020-11-21   17:28:50    11     1   164.380   LOTEK     46   -110
2020-11-21   17:28:56    11     1   164.380   LOTEK      1   -112
2020-11-21   17:29:07    11     1   164.380   LOTEK      6   -113
2020-11-21   17:29:09    11     1   164.380   LOTEK     31   -109
2020-11-21   17:29:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:29:11    11     1   164.480   LOTEK      3   -114
2020-11-21   17:29:12    11     1   164.480   LOTEK    151   -114
2020-11-21   17:29:16    11     1   164.480   LOTEK      2   -114
2020-11-21   17:29:24    11     1   164.380   LOTEK     29   -108
2020-11-21   17:29:25    11     1   164.380   LOTEK     46   -111
2020-11-21   17:29:43    11     1   164.380   LOTEK      2   -108
2020-11-21   17:29:49    11     1   164.480   LOTEK      1   -115
2020-11-21   17:29:53    11     1   164.380   LOTEK      1   -109
2020-11-21   17:30:01    11     1   164.480   LOTEK      1   -115
2020-11-21   17:30:09    11     1   164.380   LOTEK     18   -108
2020-11-21   17:30:15    11     1   164.380   LOTEK    145   -110
2020-11-21   17:30:19    11     1   164.380   LOTEK     63   -110
2020-11-21   17:30:25    11     1   164.480   LOTEK      3   -115
2020-11-21   17:30:33    11     1   164.380   LOTEK      1   -109
2020-11-21   17:30:50    11     1   164.480   LOTEK     29   -115
2020-11-21   17:30:51    11     1   164.380   LOTEK     46   -110
2020-11-21   17:30:54    11     1   164.380   LOTEK     80   -111
2020-11-21   17:30:57    11     1   164.380   LOTEK      3   -110
2020-11-21   17:30:57    11     1   164.380   LOTEK     62   -110
2020-11-21   17:31:03    11     1   164.480   LOTEK     10   -115
2020-11-21   17:31:09    11     1   164.380   LOTEK     44   -111
2020-11-21   17:31:11    11     1   164.380   LOTEK      2   -108
2020-11-21   17:31:11    11     1   164.380   LOTEK      1   -108
2020-11-21   17:31:18    11     1   164.480   LOTEK     80   -112
2020-11-21   17:31:38    11     1   164.480   LOTEK      6   -114
2020-11-21   17:31:40    11     1   164.480   LOTEK     46   -114
2020-11-21   17:31:41    11     1   164.480   LOTEK    150   -115
2020-11-21   17:31:44    11     1   164.380   LOTEK     61   -108
2020-11-21   17:31:49    11     1   164.380   LOTEK     18   -107
2020-11-21   17:31:53    11     1   164.380   LOTEK     63   -107
2020-11-21   17:31:53    11     1   164.380   LOTEK     15   -108
2020-11-21   17:32:02    11     1   164.380   LOTEK     15   -108
2020-11-21   17:32:07    11     1   164.380   LOTEK      1   -110
2020-11-21   17:32:08    11     1   164.380   LOTEK    138   -109
2020-11-21   17:32:16    11     1   164.380   LOTEK     20   -109
2020-11-21   17:32:20    11     1   164.380   LOTEK     15   -111
2020-11-21   17:32:20    11     1   164.480   LOTEK     22   -114
2020-11-21   17:32:24    11     1   164.380   LOTEK      5   -110
2020-11-21   17:32:35    11     1   164.380   LOTEK     19   -108
2020-11-21   17:32:46    11     1   164.380   LOTEK     53   -115
2020-11-21   17:32:53    11     1   164.480   LOTEK     24   -115
2020-11-21   17:32:57    11     1   164.480   LOTEK      3   -115
2020-11-21   17:32:57    11     1   164.380   LOTEK    134   -108
2020-11-21   17:33:13    11     1   164.380   LOTEK      1   -110
2020-11-21   17:33:18    11     1   164.380   LOTEK      4   -114
2020-11-21   17:33:20    11     1   164.380   LOTEK      1   -113
2020-11-21   17:33:30    11     1   164.380   LOTEK      1   -111
2020-11-21   17:33:32    11     1   164.380   LOTEK    103   -109
2020-11-21   17:33:53    11     1   164.380   LOTEK     80   -108
2020-11-21   17:33:54    11     1   164.480   LOTEK     15   -115
2020-11-21   17:33:57    11     1   164.480   LOTEK    117   -115
2020-11-21   17:34:01    11     1   164.480   LOTEK    100   -113
2020-11-21   17:34:05    11     1   164.480   LOTEK     61   -115
2020-11-21   17:34:07    11     1   164.480   LOTEK     58   -115
2020-11-21   17:34:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:34:20    11     1   164.380   LOTEK     44   -110
2020-11-21   17:34:31    11     1   164.380   LOTEK      8   -112
2020-11-21   17:34:55    11     1   164.380   LOTEK     73   -110
2020-11-21   17:35:08    11     1   164.480   LOTEK    101   -115
2020-11-21   17:35:10    11     1   164.380   LOTEK      3   -110
2020-11-21   17:35:19    11     1   164.380   LOTEK    116   -107
2020-11-21   17:35:23    11     1   164.380   LOTEK     90   -109
2020-11-21   17:35:24    11     1   164.380   LOTEK      2   -108
2020-11-21   17:35:33    11     1   164.380   LOTEK     45   -108
2020-11-21   17:35:39    11     1   164.380   LOTEK      8   -109
2020-11-21   17:35:40    11     1   164.380   LOTEK     15   -112
2020-11-21   17:35:45    11     1   164.380   LOTEK     59   -109
2020-11-21   17:35:51    11     1   164.480   LOTEK     24   -114
2020-11-21   17:36:02    11     1   164.480   LOTEK    171   -114
2020-11-21   17:36:06    11     1   164.380   LOTEK     72   -108
2020-11-21   17:36:06    11     1   164.480   LOTEK     94   -115
2020-11-21   17:36:07    11     1   164.380   LOTEK     33   -111
2020-11-21   17:36:10    11     1   164.380   LOTEK     64   -107
2020-11-21   17:36:11    11     1   164.380   LOTEK      2   -111
2020-11-21   17:36:12    11     1   164.480   LOTEK      1   -114
2020-11-21   17:36:20    11     1   164.380   LOTEK      2   -107
2020-11-21   17:36:36    11     1   164.380   LOTEK      1   -112
2020-11-21   17:36:36    11     1   164.380   LOTEK      1   -109
2020-11-21   17:36:41    11     1   164.380   LOTEK     44   -109
2020-11-21   17:36:47    11     1   164.380   LOTEK     52   -108
2020-11-21   17:36:51    11     1   164.480   LOTEK    110   -112
2020-11-21   17:37:00    11     1   164.380   LOTEK     15   -108
2020-11-21   17:37:00    11     1   164.380   LOTEK     59   -112
2020-11-21   17:37:01    11     1   164.380   LOTEK     62   -111
2020-11-21   17:37:11    11     1   164.380   LOTEK      7   -109
2020-11-21   17:37:20    11     1   164.480   LOTEK    101   -114
2020-11-21   17:37:24    11     1   164.480   LOTEK      1   -115
2020-11-21   17:37:29    11     1   164.380   LOTEK      2   -112
2020-11-21   17:37:35    11     1   164.380   LOTEK     19   -110
2020-11-21   17:37:37    11     1   164.380   LOTEK    115   -112
2020-11-21   17:37:47    11     1   164.380   LOTEK     15   -108
2020-11-21   17:37:47    11     1   164.480   LOTEK     46   -114
2020-11-21   17:37:51    11     1   164.380   LOTEK     29   -107
2020-11-21   17:37:54    11     1   164.380   LOTEK     61   -108
2020-11-21   17:38:02    11     1   164.380   LOTEK     46   -111
2020-11-21   17:38:15    11     1   164.380   LOTEK     31   -110
2020-11-21   17:38:21    11     1   164.480   LOTEK      4   -115
2020-11-21   17:38:21    11     1   164.380   LOTEK     76   -109
2020-11-21   17:38:35    11     1   164.380   LOTEK      6   -111
2020-11-21   17:38:38    11     1   164.480   LOTEK     34   -115
2020-11-21   17:38:43    11     1   164.380   LOTEK     18   -113
2020-11-21   17:38:49    11     1   164.380   LOTEK    139   -111
2020-11-21   17:38:53    11     1   164.480   LOTEK     44   -113
2020-11-21   17:39:09    11     1   164.380   LOTEK     51   -111
2020-11-21   17:39:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:39:13    11     1   164.480   LOTEK    101   -113
2020-11-21   17:39:26    11     1   164.480   LOTEK     34   -114
2020-11-21   17:39:29    11     1   164.480   LOTEK    103   -112
2020-11-21   17:39:43    11     1   164.380   LOTEK     17   -108
2020-11-21   17:39:48    11     1   164.380   LOTEK      6   -110
2020-11-21   17:39:50    11     1   164.480   LOTEK     62   -115
2020-11-21   17:39:51    11     1   164.380   LOTEK     46   -112
2020-11-21   17:39:58    11     1   164.380   LOTEK     73   -109
2020-11-21   17:40:03    11     1   164.380   LOTEK     15   -111
2020-11-21   17:40:04    11     1   164.380   LOTEK     35   -109
2020-11-21   17:40:06    11     1   164.380   LOTEK      1   -109
2020-11-21   17:40:13    11     1   164.380   LOTEK    114   -112
2020-11-21   17:40:13    11     1   164.380   LOTEK      2   -108
2020-11-21   17:40:27    11     1   164.480   LOTEK     91   -112
2020-11-21   17:40:47    11     1   164.380   LOTEK     10   -110
2020-11-21   17:40:50    11     1   164.380   LOTEK     29   -110
2020-11-21   17:40:53    11     1   164.380   LOTEK      3   -111
2020-11-21   17:40:58    11     1   164.380   LOTEK     38   -113
2020-11-21   17:41:00    11     1   164.380   LOTEK      2   -110
2020-11-21   17:41:07    11     1   164.480   LOTEK     34   -114
2020-11-21   17:41:11    11     1   164.380   LOTEK     75   -108
2020-11-21   17:41:15    11     1   164.380   LOTEK     73   -113
2020-11-21   17:41:22    11     1   164.380   LOTEK     15   -107
2020-11-21   17:41:22    11     1   164.380   LOTEK     61   -110
2020-11-21   17:41:24    11     1   164.480   LOTEK     29   -112
2020-11-21   17:41:32    11     1   164.480   LOTEK     18   -115
2020-11-21   17:41:36    11     1   164.380   LOTEK      1   -108
2020-11-21   17:41:42    11     1   164.380   LOTEK      2   -110
2020-11-21   17:41:48    11     1   164.380   LOTEK    158   -113
2020-11-21   17:41:52    11     1   164.380   LOTEK     15   -114
2020-11-21   17:41:54    11     1   164.480   LOTEK     34   -113
2020-11-21   17:42:00    11     1   164.480   LOTEK     49   -114
2020-11-21   17:42:03    11     1   164.380   LOTEK    188   -109
2020-11-21   17:42:09    11     1   164.380   LOTEK     22   -112
2020-11-21   17:42:16    11     1   164.380   LOTEK      8   -112
2020-11-21   17:42:22    11     1   164.380   LOTEK     44   -112
2020-11-21   17:42:24    11     1   164.380   LOTEK     35   -110
2020-11-21   17:42:24    11     1   164.380   LOTEK      2   -109
2020-11-21   17:42:26    11     1   164.380   LOTEK     93   -113
2020-11-21   17:42:32    11     1   164.380   LOTEK     24   -111
2020-11-21   17:42:48    11     1   164.380   LOTEK     33   -110
2020-11-21   17:42:51    11     1   164.380   LOTEK     30   -114
2020-11-21   17:42:55    11     1   164.480   LOTEK     72   -112
2020-11-21   17:42:56    11     1   164.380   LOTEK     86   -113
2020-11-21   17:42:56    11     1   164.380   LOTEK     90   -111
2020-11-21   17:42:58    11     1   164.380   LOTEK      6   -109
2020-11-21   17:43:00    11     1   164.380   LOTEK     46   -111
2020-11-21   17:43:04    11     1   164.380   LOTEK     92   -111
2020-11-21   17:43:09    11     1   164.380   LOTEK      1   -112
2020-11-21   17:43:19    11     1   164.480   LOTEK     62   -114
2020-11-21   17:43:33    11     1   164.380   LOTEK     46   -111
2020-11-21   17:43:42    11     1   164.380   LOTEK     41   -109
2020-11-21   17:43:53    11     1   164.480   LOTEK     89   -114
2020-11-21   17:43:55    11     1   164.480   LOTEK      2   -115
2020-11-21   17:43:56    11     1   164.380   LOTEK     59   -111
2020-11-21   17:43:59    11     1   164.380   LOTEK      1   -113
2020-11-21   17:44:00    11     1   164.380   LOTEK      3   -112
2020-11-21   17:44:03    11     1   164.480   LOTEK     44   -115
2020-11-21   17:44:04    11     1   164.380   LOTEK     18   -113
2020-11-21   17:44:06    11     1   164.380   LOTEK    174   -109
2020-11-21   17:44:06    11     1   164.480   LOTEK     46   -113
2020-11-21   17:44:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:44:14    11     1   164.380   LOTEK      2   -112
2020-11-21   17:44:16    11     1   164.480   LOTEK     15   -115
2020-11-21   17:44:29    11     1   164.480   LOTEK     46   -115
2020-11-21   17:44:31    11     1   164.480   LOTEK      4   -114
2020-11-21   17:44:48    11     1   164.380   LOTEK     18   -113
2020-11-21   17:44:53    11     1   164.480   LOTEK     23   -115
2020-11-21   17:44:59    11     1   164.380   LOTEK      7   -112
2020-11-21   17:45:01    11     1   164.380   LOTEK     29   -112
2020-11-21   17:45:18    11     1   164.480   LOTEK     44   -115
2020-11-21   17:45:20    11     1   164.380   LOTEK     18   -111
2020-11-21   17:45:24    11     1   164.380   LOTEK    177   -111
2020-11-21   17:45:26    11     1   164.380   LOTEK      2   -111
2020-11-21   17:45:53    11     1   164.380   LOTEK    104   -113
2020-11-21   17:46:03    11     1   164.380   LOTEK     92   -114
2020-11-21   17:46:07    11     1   164.480   LOTEK     68   -115
2020-11-21   17:46:13    11     1   164.480   LOTEK    131   -113
2020-11-21   17:46:14    11     1   164.380   LOTEK     42   -113
2020-11-21   17:46:18    11     1   164.380   LOTEK     44   -113
2020-11-21   17:46:18    11     1   164.380   LOTEK      2   -112
2020-11-21   17:46:19    11     1   164.380   LOTEK      5   -112
2020-11-21   17:46:21    11     1   164.380   LOTEK     15   -112
2020-11-21   17:46:23    11     1   164.380   LOTEK      1   -113
2020-11-21   17:47:00    11     1   164.380   LOTEK      2   -114
2020-11-21   17:47:08    11     1   164.380   LOTEK     17   -112
2020-11-21   17:47:15    11     1   164.380   LOTEK     22   -114
2020-11-21   17:47:23    11     1   164.480   LOTEK    115   -115
2020-11-21   17:47:29    11     1   164.380   LOTEK      2   -114
2020-11-21   17:47:39    11     1   164.380   LOTEK    102   -113
2020-11-21   17:47:45    11     1   164.380   LOTEK      3   -113
2020-11-21   17:47:45    11     1   164.380   LOTEK     29   -112
2020-11-21   17:47:56    11     1   164.380   LOTEK     34   -115
2020-11-21   17:48:01    11     1   164.380   LOTEK      2   -107
2020-11-21   17:48:11    11     1   164.480   LOTEK     89   -113
2020-11-21   17:48:14    11     1   164.480   LOTEK     51   -112
2020-11-21   17:48:21    11     1   164.380   LOTEK      2   -114
2020-11-21   17:48:21    11     1   164.480   LOTEK     73   -113
2020-11-21   17:48:24    11     1   164.380   LOTEK      1   -111
2020-11-21   17:48:28    11     1   164.480   LOTEK      2   -115
2020-11-21   17:48:30    11     1   164.480   LOTEK      1   -115
2020-11-21   17:48:32    11     1   164.480   LOTEK      1   -112
2020-11-21   17:48:38    11     1   164.380   LOTEK     62   -112
2020-11-21   17:48:42    11     1   164.380   LOTEK     15   -111
2020-11-21   17:48:44    11     1   164.380   LOTEK    159   -115
2020-11-21   17:48:46    11     1   164.380   LOTEK      1   -113
2020-11-21   17:48:53    11     1   164.380   LOTEK      1   -115
2020-11-21   17:48:53    11     1   164.380   LOTEK    129   -112
2020-11-21   17:49:03    11     1   164.380   LOTEK    116   -114
2020-11-21   17:49:07    11     1   164.480   LOTEK      1   -115
2020-11-21   17:49:08    11     1   164.380   LOTEK     33   -113
2020-11-21   17:49:08    11     1   164.380   LOTEK     62   -114
2020-11-21   17:49:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:49:11    11     1   164.380   LOTEK     18   -115
2020-11-21   17:49:12    11     1   164.380   LOTEK      2   -114
2020-11-21   17:49:25    11     1   164.480   LOTEK     83   -115
2020-11-21   17:49:27    11     1   164.380   LOTEK    151   -112
2020-11-21   17:49:58    11     1   164.480   LOTEK     29   -115
2020-11-21   17:50:00    11     1   164.380   LOTEK     15   -114
2020-11-21   17:50:10    11     1   164.380   LOTEK      1   -114
2020-11-21   17:50:15    11     1   164.380   LOTEK      6   -113
2020-11-21   17:50:23    11     1   164.380   LOTEK    114   -112
2020-11-21   17:50:40    11     1   164.380   LOTEK     22   -113
2020-11-21   17:50:41    11     1   164.380   LOTEK      1   -113
2020-11-21   17:50:46    11     1   164.380   LOTEK     58   -114
2020-11-21   17:51:41    11     1   164.380   LOTEK     35   -114
2020-11-21   17:51:52    11     1   164.380   LOTEK      3   -114
2020-11-21   17:51:57    11     1   164.380   LOTEK     22   -115
2020-11-21   17:52:03    11     1   164.380   LOTEK     72   -114
2020-11-21   17:52:10    11     1   164.380   LOTEK      2   -114
2020-11-21   17:52:12    11     1   164.380   LOTEK     55   -115
2020-11-21   17:52:58    11     1   164.380   LOTEK     58   -114
2020-11-21   17:53:13    11     1   164.380   LOTEK     89   -115
2020-11-21   17:54:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:54:25    11     1   164.380   LOTEK    102   -114
2020-11-21   17:54:26    11     1   164.380   LOTEK      8   -115
2020-11-21   17:54:26    11     1   164.380   LOTEK     18   -115
2020-11-21   17:54:31    11     1   164.380   LOTEK     15   -115
2020-11-21   17:55:11    11     1   164.380   LOTEK      1   -115
2020-11-21   17:55:17    11     1   164.380   LOTEK      6   -115
2020-11-21   17:55:20    11     1   164.380   LOTEK     29   -115
2020-11-21   17:59:10    11     1   164.480   LOTEK     25    -68
2020-11-21   17:59:53    11     1   164.480   LOTEK     33   -110
2020-11-21   17:59:58    11     1   164.380   LOTEK    153   -112
2020-11-21   18:00:27    11     1   164.380   LOTEK     32   -110
2020-11-21   18:00:42    11     1   164.480   LOTEK     19   -115
2020-11-21   18:00:48    11     1   164.480   LOTEK    118   -110
2020-11-21   18:01:04    11     1   164.380   LOTEK      2   -114
2020-11-21   18:01:09    11     1   164.480   LOTEK     58   -113
2020-11-21   18:01:09    11     1   164.380   LOTEK      2   -110
2020-11-21   18:01:16    11     1   164.380   LOTEK      1   -115
2020-11-21   18:01:36    11     1   164.380   LOTEK      2   -115
2020-11-21   18:01:39    11     1   164.480   LOTEK     33   -114
2020-11-21   18:01:39    11     1   164.480   LOTEK     18   -115
2020-11-21   18:01:43    11     1   164.480   LOTEK      1   -115
2020-11-21   18:01:57    11     1   164.480   LOTEK     36   -111
2020-11-21   18:01:57    11     1   164.480   LOTEK      4   -115
2020-11-21   18:02:05    11     1   164.380   LOTEK     40   -110
2020-11-21   18:04:10    11     1   164.480   LOTEK     25    -68
2020-11-21   18:09:10    11     1   164.480   LOTEK     25    -67
2020-11-21   18:14:10    11     1   164.480   LOTEK     25    -68
2020-11-21   18:19:10    11     1   164.480   LOTEK     25    -68
2020-11-21   18:24:10    11     1   164.480   LOTEK     25    -67
2020-11-21   18:29:10    11     1   164.480   LOTEK     25    -67
2020-11-21   18:34:10    11     1   164.480   LOTEK     25    -67
2020-11-21   18:39:10    11     1   164.480   LOTEK     25    -67
2020-11-21   18:44:10    11     1   164.480   LOTEK     25    -67
2020-11-21   18:44:53    11     1   164.480   LOTEK    171   -108
2020-11-21   18:45:15    11     1   164.480   LOTEK      2   -114
2020-11-21   18:45:24    11     1   164.380   LOTEK     51   -111
2020-11-21   18:45:31    11     1   164.480   LOTEK      2   -113
2020-11-21   18:45:34    11     1   164.480   LOTEK     40   -112
2020-11-21   18:45:50    11     1   164.480   LOTEK     53   -113
2020-11-21   18:46:16    11     1   164.480   LOTEK     50   -111
2020-11-21   18:46:32    11     1   164.480   LOTEK    114   -112
2020-11-21   18:46:55    11     1   164.480   LOTEK     64   -109
2020-11-21   18:47:04    11     1   164.480   LOTEK     47   -113
2020-11-21   18:47:10    11     1   164.380   LOTEK     52   -110
2020-11-21   18:47:28    11     1   164.480   LOTEK     44   -112
2020-11-21   18:49:10    11     1   164.480   LOTEK     25    -67
2020-11-21   18:54:10    11     1   164.480   LOTEK     25    -67
2020-11-21   18:59:10    11     1   164.480   LOTEK     25    -67
2020-11-21   19:04:10    11     1   164.480   LOTEK     25    -67
2020-11-21   19:09:10    11     1   164.480   LOTEK     25    -68
2020-11-21   19:14:10    11     1   164.480   LOTEK     25    -67
2020-11-21   19:19:10    11     1   164.480   LOTEK     25    -67
2020-11-21   19:24:10    11     1   164.480   LOTEK     25    -67
2020-11-21   19:29:10    11     1   164.480   LOTEK     25    -68
2020-11-21   19:34:10    11     1   164.480   LOTEK     25    -67
2020-11-21   19:39:10    11     1   164.480   LOTEK     25    -68
2020-11-21   19:44:10    11     1   164.480   LOTEK     25    -67
2020-11-21   19:49:10    11     1   164.480   LOTEK     25    -68
2020-11-21   19:54:10    11     1   164.480   LOTEK     25    -68
2020-11-21   19:59:10    11     1   164.480   LOTEK     25    -68
2020-11-21   20:01:54    11     1   164.380   LOTEK      2   -115
2020-11-21   20:03:15    11     1   164.380   LOTEK     18   -115
2020-11-21   20:03:38    11     1   164.380   LOTEK     73   -114
2020-11-21   20:04:07    11     1   164.380   LOTEK      1   -115
2020-11-21   20:04:10    11     1   164.480   LOTEK     25    -68
2020-11-21   20:06:10    11     1   164.380   LOTEK     21   -115
2020-11-21   20:06:24    11     1   164.380   LOTEK     44   -115
2020-11-21   20:06:36    11     1   164.380   LOTEK      2   -113
2020-11-21   20:06:41    11     1   164.380   LOTEK      2   -115
2020-11-21   20:07:16    11     1   164.380   LOTEK     72   -115
2020-11-21   20:08:29    11     1   164.380   LOTEK     62   -115
2020-11-21   20:08:35    11     1   164.380   LOTEK     86   -115
2020-11-21   20:08:50    11     1   164.380   LOTEK     44   -115
2020-11-21   20:08:55    11     1   164.380   LOTEK      1   -113
2020-11-21   20:09:10    11     1   164.480   LOTEK     25    -68
2020-11-21   20:09:12    11     1   164.380   LOTEK     16   -115
2020-11-21   20:09:17    11     1   164.480   LOTEK     58   -115
2020-11-21   20:09:34    11     1   164.380   LOTEK    159   -115
2020-11-21   20:10:02    11     1   164.380   LOTEK     44   -114
2020-11-21   20:10:04    11     1   164.380   LOTEK     44   -115
2020-11-21   20:10:08    11     1   164.380   LOTEK     80   -115
2020-11-21   20:10:09    11     1   164.380   LOTEK     74   -114
2020-11-21   20:10:12    11     1   164.380   LOTEK     35   -115
2020-11-21   20:10:24    11     1   164.380   LOTEK     15   -114
2020-11-21   20:10:35    11     1   164.380   LOTEK     58   -115
2020-11-21   20:10:37    11     1   164.380   LOTEK     22   -113
2020-11-21   20:10:40    11     1   164.380   LOTEK     60   -115
2020-11-21   20:10:41    11     1   164.380   LOTEK      1   -115
2020-11-21   20:10:53    11     1   164.380   LOTEK     46   -115
2020-11-21   20:11:05    11     1   164.380   LOTEK      2   -113
2020-11-21   20:11:08    11     1   164.380   LOTEK      2   -115
2020-11-21   20:11:11    11     1   164.380   LOTEK     72   -111
2020-11-21   20:11:45    11     1   164.380   LOTEK      7   -114
2020-11-21   20:11:46    11     1   164.480   LOTEK      2   -115
2020-11-21   20:12:08    11     1   164.380   LOTEK     21   -115
2020-11-21   20:12:24    11     1   164.380   LOTEK      1   -115
2020-11-21   20:12:26    11     1   164.380   LOTEK     73   -114
2020-11-21   20:12:48    11     1   164.380   LOTEK      6   -112
2020-11-21   20:12:53    11     1   164.380   LOTEK      1   -115
2020-11-21   20:13:00    11     1   164.380   LOTEK     44   -114
2020-11-21   20:13:01    11     1   164.380   LOTEK    162   -114
2020-11-21   20:13:02    11     1   164.380   LOTEK    101   -113
2020-11-21   20:13:05    11     1   164.380   LOTEK     63   -113
2020-11-21   20:13:08    11     1   164.380   LOTEK      1   -115
2020-11-21   20:13:11    11     1   164.380   LOTEK     44   -115
2020-11-21   20:13:18    11     1   164.380   LOTEK     31   -114
2020-11-21   20:13:18    11     1   164.380   LOTEK    130   -115
2020-11-21   20:13:28    11     1   164.380   LOTEK     15   -113
2020-11-21   20:13:29    11     1   164.480   LOTEK     61   -114
2020-11-21   20:13:30    11     1   164.380   LOTEK     44   -115
2020-11-21   20:13:34    11     1   164.380   LOTEK     18   -115
2020-11-21   20:13:41    11     1   164.380   LOTEK     18   -113
2020-11-21   20:14:01    11     1   164.380   LOTEK     34   -113
2020-11-21   20:14:10    11     1   164.480   LOTEK     25    -68
2020-11-21   20:14:18    11     1   164.380   LOTEK     29   -113
2020-11-21   20:14:26    11     1   164.380   LOTEK      1   -115
2020-11-21   20:14:28    11     1   164.380   LOTEK      8   -115
2020-11-21   20:14:34    11     1   164.380   LOTEK      2   -112
2020-11-21   20:14:43    11     1   164.380   LOTEK      1   -115
2020-11-21   20:14:51    11     1   164.380   LOTEK      1   -115
2020-11-21   20:14:55    11     1   164.380   LOTEK    109   -115
2020-11-21   20:15:02    11     1   164.380   LOTEK    114   -115
2020-11-21   20:15:11    11     1   164.380   LOTEK    162   -115
2020-11-21   20:15:19    11     1   164.380   LOTEK     34   -114
2020-11-21   20:15:26    11     1   164.380   LOTEK      2   -113
2020-11-21   20:15:29    11     1   164.380   LOTEK     58   -114
2020-11-21   20:15:31    11     1   164.380   LOTEK     73   -115
2020-11-21   20:15:34    11     1   164.380   LOTEK     45   -115
2020-11-21   20:16:14    11     1   164.380   LOTEK     86   -112
2020-11-21   20:16:16    11     1   164.380   LOTEK     22   -115
2020-11-21   20:16:20    11     1   164.380   LOTEK     18   -111
2020-11-21   20:16:41    11     1   164.380   LOTEK     52   -114
2020-11-21   20:16:43    11     1   164.380   LOTEK     94   -113
2020-11-21   20:16:44    11     1   164.380   LOTEK     21   -115
2020-11-21   20:16:52    11     1   164.380   LOTEK     18   -115
2020-11-21   20:17:02    11     1   164.380   LOTEK     33   -111
2020-11-21   20:17:10    11     1   164.380   LOTEK    121   -113
2020-11-21   20:17:15    11     1   164.380   LOTEK     73   -112
2020-11-21   20:17:16    11     1   164.380   LOTEK     15   -114
2020-11-21   20:17:37    11     1   164.380   LOTEK      1   -112
2020-11-21   20:17:38    11     1   164.380   LOTEK     89   -114
2020-11-21   20:17:48    11     1   164.380   LOTEK     46   -110
2020-11-21   20:18:17    11     1   164.380   LOTEK     92   -115
2020-11-21   20:18:21    11     1   164.380   LOTEK     17   -113
2020-11-21   20:18:34    11     1   164.380   LOTEK     15   -113
2020-11-21   20:18:34    11     1   164.380   LOTEK      1   -112
2020-11-21   20:18:43    11     1   164.380   LOTEK      2   -115
2020-11-21   20:18:45    11     1   164.380   LOTEK     74   -114
2020-11-21   20:18:54    11     1   164.380   LOTEK     58   -115
2020-11-21   20:19:08    11     1   164.380   LOTEK     86   -115
2020-11-21   20:19:10    11     1   164.480   LOTEK     25    -68
2020-11-21   20:19:24    11     1   164.380   LOTEK      1   -113
2020-11-21   20:19:30    11     1   164.380   LOTEK      2   -113
2020-11-21   20:19:31    11     1   164.380   LOTEK     64   -113
2020-11-21   20:19:39    11     1   164.380   LOTEK     31   -115
2020-11-21   20:19:50    11     1   164.380   LOTEK      2   -114
2020-11-21   20:19:56    11     1   164.480   LOTEK     44   -114
2020-11-21   20:20:06    11     1   164.380   LOTEK     35   -113
2020-11-21   20:20:11    11     1   164.480   LOTEK     61   -115
2020-11-21   20:20:18    11     1   164.380   LOTEK      1   -115
2020-11-21   20:20:22    11     1   164.380   LOTEK     62   -111
2020-11-21   20:20:49    11     1   164.380   LOTEK     46   -113
2020-11-21   20:20:54    11     1   164.380   LOTEK    161   -115
2020-11-21   20:20:56    11     1   164.480   LOTEK     51   -115
2020-11-21   20:20:56    11     1   164.380   LOTEK      2   -114
2020-11-21   20:20:56    11     1   164.380   LOTEK     58   -111
2020-11-21   20:20:56    11     1   164.380   LOTEK     58   -113
2020-11-21   20:20:57    11     1   164.380   LOTEK    143   -114
2020-11-21   20:21:06    11     1   164.480   LOTEK     33   -114
2020-11-21   20:21:07    11     1   164.380   LOTEK     29   -114
2020-11-21   20:21:08    11     1   164.380   LOTEK    116   -114
2020-11-21   20:21:33    11     1   164.480   LOTEK     82   -115
2020-11-21   20:21:35    11     1   164.380   LOTEK     60   -111
2020-11-21   20:21:38    11     1   164.380   LOTEK     58   -113
2020-11-21   20:21:43    11     1   164.380   LOTEK     61   -112
2020-11-21   20:21:50    11     1   164.380   LOTEK     47   -113
2020-11-21   20:22:13    11     1   164.480   LOTEK    104   -115
2020-11-21   20:22:17    11     1   164.380   LOTEK     10   -111
2020-11-21   20:22:19    11     1   164.380   LOTEK     15   -112
2020-11-21   20:22:20    11     1   164.380   LOTEK      1   -113
2020-11-21   20:22:24    11     1   164.480   LOTEK    115   -115
2020-11-21   20:22:33    11     1   164.380   LOTEK      1   -112
2020-11-21   20:22:36    11     1   164.380   LOTEK     29   -111
2020-11-21   20:22:47    11     1   164.480   LOTEK     24   -115
2020-11-21   20:23:00    11     1   164.380   LOTEK     73   -109
2020-11-21   20:23:08    11     1   164.380   LOTEK      2   -111
2020-11-21   20:23:18    11     1   164.380   LOTEK     15   -112
2020-11-21   20:23:24    11     1   164.380   LOTEK     59   -112
2020-11-21   20:23:30    11     1   164.380   LOTEK     31   -112
2020-11-21   20:23:31    11     1   164.380   LOTEK    152   -113
2020-11-21   20:23:35    11     1   164.380   LOTEK     86   -113
2020-11-21   20:23:40    11     1   164.380   LOTEK      1   -113
2020-11-21   20:23:47    11     1   164.380   LOTEK     62   -113
2020-11-21   20:23:59    11     1   164.380   LOTEK    135   -112
2020-11-21   20:24:01    11     1   164.380   LOTEK     29   -111
2020-11-21   20:24:10    11     1   164.480   LOTEK     25    -68
2020-11-21   20:24:22    11     1   164.480   LOTEK     18   -114
2020-11-21   20:24:22    11     1   164.380   LOTEK     59   -111
2020-11-21   20:24:36    11     1   164.380   LOTEK      6   -111
2020-11-21   20:24:53    11     1   164.380   LOTEK     18   -113
2020-11-21   20:24:55    11     1   164.480   LOTEK    157   -114
2020-11-21   20:25:01    11     1   164.380   LOTEK     18   -115
2020-11-21   20:25:01    11     1   164.380   LOTEK      1   -111
2020-11-21   20:25:03    11     1   164.380   LOTEK     34   -111
2020-11-21   20:25:23    11     1   164.380   LOTEK     59   -110
2020-11-21   20:25:30    11     1   164.380   LOTEK    150   -114
2020-11-21   20:25:45    11     1   164.480   LOTEK     15   -115
2020-11-21   20:25:47    11     1   164.380   LOTEK     15   -112
2020-11-21   20:25:50    11     1   164.380   LOTEK     62   -112
2020-11-21   20:25:53    11     1   164.380   LOTEK     15   -111
2020-11-21   20:26:02    11     1   164.380   LOTEK     73   -111
2020-11-21   20:26:06    11     1   164.380   LOTEK     58   -111
2020-11-21   20:26:07    11     1   164.380   LOTEK      2   -114
2020-11-21   20:26:09    11     1   164.380   LOTEK     46   -112
2020-11-21   20:26:24    11     1   164.380   LOTEK    100   -113
2020-11-21   20:26:30    11     1   164.380   LOTEK     52   -110
2020-11-21   20:26:33    11     1   164.480   LOTEK     48   -115
2020-11-21   20:26:36    11     1   164.380   LOTEK      1   -111
2020-11-21   20:26:44    11     1   164.480   LOTEK     40   -114
2020-11-21   20:26:56    11     1   164.480   LOTEK    159   -114
2020-11-21   20:27:01    11     1   164.480   LOTEK      1   -115
2020-11-21   20:27:01    11     1   164.380   LOTEK     15   -111
2020-11-21   20:27:03    11     1   164.380   LOTEK     26   -109
2020-11-21   20:27:06    11     1   164.380   LOTEK     58   -114
2020-11-21   20:27:18    11     1   164.380   LOTEK     24   -112
2020-11-21   20:27:29    11     1   164.380   LOTEK     44   -110
2020-11-21   20:27:31    11     1   164.380   LOTEK     61   -112
2020-11-21   20:27:34    11     1   164.380   LOTEK     18   -111
2020-11-21   20:27:56    11     1   164.480   LOTEK     31   -115
2020-11-21   20:28:06    11     1   164.380   LOTEK     19   -111
2020-11-21   20:28:13    11     1   164.380   LOTEK    130   -115
2020-11-21   20:28:21    11     1   164.480   LOTEK     18   -115
2020-11-21   20:28:26    11     1   164.380   LOTEK     18   -110
2020-11-21   20:28:31    11     1   164.480   LOTEK     64   -115
2020-11-21   20:28:42    11     1   164.380   LOTEK    101   -109
2020-11-21   20:28:51    11     1   164.380   LOTEK     44   -112
2020-11-21   20:28:55    11     1   164.380   LOTEK     18   -110
2020-11-21   20:28:56    11     1   164.480   LOTEK     89   -115
2020-11-21   20:28:57    11     1   164.480   LOTEK     19   -113
2020-11-21   20:29:10    11     1   164.480   LOTEK     25    -68
2020-11-21   20:29:26    11     1   164.380   LOTEK      2   -111
2020-11-21   20:29:26    11     1   164.380   LOTEK      2   -109
2020-11-21   20:29:30    11     1   164.380   LOTEK     64   -109
2020-11-21   20:29:34    11     1   164.380   LOTEK     83   -108
2020-11-21   20:29:34    11     1   164.380   LOTEK      1   -112
2020-11-21   20:29:35    11     1   164.380   LOTEK     74   -107
2020-11-21   20:29:40    11     1   164.480   LOTEK     44   -115
2020-11-21   20:29:46    11     1   164.380   LOTEK     18   -110
2020-11-21   20:29:51    11     1   164.380   LOTEK     31   -109
2020-11-21   20:29:58    11     1   164.480   LOTEK      2   -114
2020-11-21   20:30:11    11     1   164.380   LOTEK     15   -109
2020-11-21   20:30:22    11     1   164.380   LOTEK     11   -109
2020-11-21   20:30:28    11     1   164.380   LOTEK     62   -111
2020-11-21   20:30:38    11     1   164.380   LOTEK      2   -110
2020-11-21   20:30:43    11     1   164.380   LOTEK     22   -111
2020-11-21   20:30:44    11     1   164.380   LOTEK     61   -110
2020-11-21   20:30:48    11     1   164.480   LOTEK    100   -113
2020-11-21   20:30:58    11     1   164.380   LOTEK      2   -113
2020-11-21   20:31:06    11     1   164.380   LOTEK      2   -109
2020-11-21   20:31:07    11     1   164.380   LOTEK     86   -109
2020-11-21   20:31:09    11     1   164.380   LOTEK      6   -111
2020-11-21   20:31:15    11     1   164.380   LOTEK     22   -108
2020-11-21   20:31:21    11     1   164.380   LOTEK     35   -110
2020-11-21   20:31:30    11     1   164.380   LOTEK     44   -110
2020-11-21   20:31:33    11     1   164.380   LOTEK      2   -112
2020-11-21   20:31:34    11     1   164.380   LOTEK     18   -108
2020-11-21   20:31:44    11     1   164.380   LOTEK     34   -108
2020-11-21   20:31:52    11     1   164.480   LOTEK     34   -115
2020-11-21   20:31:55    11     1   164.380   LOTEK    176   -115
2020-11-21   20:31:57    11     1   164.380   LOTEK     18   -110
2020-11-21   20:31:57    11     1   164.380   LOTEK      1   -111
2020-11-21   20:32:00    11     1   164.380   LOTEK     30   -114
2020-11-21   20:32:08    11     1   164.480   LOTEK     73   -114
2020-11-21   20:32:10    11     1   164.380   LOTEK      3   -110
2020-11-21   20:32:11    11     1   164.480   LOTEK     35   -115
2020-11-21   20:32:15    11     1   164.380   LOTEK     61   -108
2020-11-21   20:32:17    11     1   164.380   LOTEK     15   -108
2020-11-21   20:32:18    11     1   164.380   LOTEK      8   -109
2020-11-21   20:32:25    11     1   164.380   LOTEK      1   -109
2020-11-21   20:32:27    11     1   164.380   LOTEK    131   -110
2020-11-21   20:32:29    11     1   164.380   LOTEK    121   -110
2020-11-21   20:32:33    11     1   164.380   LOTEK      2   -114
2020-11-21   20:32:52    11     1   164.380   LOTEK     74   -112
2020-11-21   20:33:02    11     1   164.480   LOTEK     34   -114
2020-11-21   20:33:04    11     1   164.380   LOTEK      1   -108
2020-11-21   20:33:10    11     1   164.380   LOTEK    145   -112
2020-11-21   20:33:13    11     1   164.480   LOTEK     41   -113
2020-11-21   20:33:14    11     1   164.380   LOTEK     24   -108
2020-11-21   20:33:25    11     1   164.480   LOTEK     71   -115
2020-11-21   20:33:28    11     1   164.480   LOTEK     46   -115
2020-11-21   20:33:30    11     1   164.380   LOTEK     40   -108
2020-11-21   20:33:33    11     1   164.380   LOTEK     64   -108
2020-11-21   20:33:35    11     1   164.480   LOTEK     58   -114
2020-11-21   20:33:44    11     1   164.380   LOTEK     29   -107
2020-11-21   20:33:48    11     1   164.380   LOTEK     73   -109
2020-11-21   20:33:51    11     1   164.480   LOTEK     64   -115
2020-11-21   20:33:51    11     1   164.380   LOTEK     15   -108
2020-11-21   20:33:54    11     1   164.380   LOTEK      4   -108
2020-11-21   20:33:59    11     1   164.380   LOTEK     47   -110
2020-11-21   20:34:02    11     1   164.380   LOTEK      1   -109
2020-11-21   20:34:03    11     1   164.380   LOTEK     46   -110
2020-11-21   20:34:04    11     1   164.380   LOTEK      1   -109
2020-11-21   20:34:04    11     1   164.380   LOTEK     35   -109
2020-11-21   20:34:05    11     1   164.480   LOTEK     17   -115
2020-11-21   20:34:07    11     1   164.380   LOTEK     44   -108
2020-11-21   20:34:10    11     1   164.380   LOTEK     10   -106
2020-11-21   20:34:11    11     1   164.480   LOTEK     25    -68
2020-11-21   20:34:21    11     1   164.380   LOTEK     29   -109
2020-11-21   20:34:27    11     1   164.380   LOTEK      1   -109
2020-11-21   20:34:35    11     1   164.380   LOTEK      1   -108
2020-11-21   20:34:38    11     1   164.380   LOTEK     18   -108
2020-11-21   20:34:54    11     1   164.380   LOTEK     15   -112
2020-11-21   20:34:54    11     1   164.380   LOTEK     63   -109
2020-11-21   20:34:56    11     1   164.380   LOTEK      7   -109
2020-11-21   20:34:57    11     1   164.480   LOTEK      3   -114
2020-11-21   20:35:03    11     1   164.380   LOTEK     63   -107
2020-11-21   20:35:14    11     1   164.480   LOTEK     29   -113
2020-11-21   20:35:18    11     1   164.380   LOTEK      1   -108
2020-11-21   20:35:29    11     1   164.480   LOTEK      2   -114
2020-11-21   20:35:36    11     1   164.380   LOTEK     35   -107
2020-11-21   20:35:40    11     1   164.480   LOTEK     89   -115
2020-11-21   20:35:45    11     1   164.480   LOTEK     89   -115
2020-11-21   20:35:52    11     1   164.380   LOTEK     56   -112
2020-11-21   20:35:58    11     1   164.480   LOTEK      2   -114
2020-11-21   20:36:04    11     1   164.380   LOTEK     64   -108
2020-11-21   20:36:13    11     1   164.480   LOTEK     34   -114
2020-11-21   20:36:20    11     1   164.480   LOTEK      8   -115
2020-11-21   20:36:23    11     1   164.380   LOTEK     64   -108
2020-11-21   20:36:32    11     1   164.480   LOTEK     18   -114
2020-11-21   20:36:35    11     1   164.380   LOTEK     73   -110
2020-11-21   20:36:44    11     1   164.480   LOTEK      2   -115
2020-11-21   20:36:48    11     1   164.380   LOTEK    130   -113
2020-11-21   20:36:49    11     1   164.380   LOTEK     44   -111
2020-11-21   20:36:54    11     1   164.380   LOTEK      6   -106
2020-11-21   20:36:58    11     1   164.380   LOTEK     89   -110
2020-11-21   20:37:13    11     1   164.480   LOTEK     95   -115
2020-11-21   20:37:31    11     1   164.480   LOTEK    129   -114
2020-11-21   20:37:35    11     1   164.380   LOTEK    101   -107
2020-11-21   20:37:37    11     1   164.480   LOTEK      2   -115
2020-11-21   20:37:39    11     1   164.380   LOTEK     12   -114
2020-11-21   20:37:39    11     1   164.480   LOTEK     30   -113
2020-11-21   20:37:46    11     1   164.380   LOTEK    161   -108
2020-11-21   20:37:50    11     1   164.380   LOTEK    133   -108
2020-11-21   20:37:55    11     1   164.480   LOTEK     46   -113
2020-11-21   20:38:00    11     1   164.380   LOTEK      1   -107
2020-11-21   20:38:02    11     1   164.380   LOTEK      4   -109
2020-11-21   20:38:04    11     1   164.480   LOTEK     15   -112
2020-11-21   20:38:11    11     1   164.480   LOTEK     92   -115
2020-11-21   20:38:12    11     1   164.380   LOTEK     23   -108
2020-11-21   20:38:15    11     1   164.480   LOTEK      4   -115
2020-11-21   20:38:16    11     1   164.480   LOTEK     89   -115
2020-11-21   20:38:26    11     1   164.380   LOTEK    130   -110
2020-11-21   20:38:39    11     1   164.380   LOTEK      9   -106
2020-11-21   20:38:47    11     1   164.380   LOTEK     29   -107
2020-11-21   20:38:55    11     1   164.380   LOTEK     15   -104
2020-11-21   20:38:57    11     1   164.480   LOTEK     29   -113
2020-11-21   20:38:59    11     1   164.480   LOTEK     15   -113
2020-11-21   20:39:07    11     1   164.380   LOTEK     73   -109
2020-11-21   20:39:11    11     1   164.480   LOTEK     25    -68
2020-11-21   20:39:23    11     1   164.480   LOTEK     62   -113
2020-11-21   20:39:28    11     1   164.380   LOTEK     31   -105
2020-11-21   20:39:31    11     1   164.480   LOTEK      2   -115
2020-11-21   20:39:31    11     1   164.480   LOTEK     31   -115
2020-11-21   20:39:34    11     1   164.480   LOTEK    131   -113
2020-11-21   20:39:46    11     1   164.380   LOTEK    116   -106
2020-11-21   20:39:49    11     1   164.380   LOTEK      1   -109
2020-11-21   20:40:00    11     1   164.480   LOTEK      6   -115
2020-11-21   20:40:02    11     1   164.380   LOTEK     96   -105
2020-11-21   20:40:10    11     1   164.380   LOTEK      2   -106
2020-11-21   20:40:14    11     1   164.480   LOTEK     15   -113
2020-11-21   20:40:16    11     1   164.380   LOTEK     34   -112
2020-11-21   20:40:25    11     1   164.380   LOTEK     58   -105
2020-11-21   20:40:31    11     1   164.480   LOTEK      3   -114
2020-11-21   20:40:38    11     1   164.380   LOTEK     74   -105
2020-11-21   20:40:49    11     1   164.380   LOTEK     17   -105
2020-11-21   20:40:52    11     1   164.380   LOTEK      3   -107
2020-11-21   20:40:58    11     1   164.480   LOTEK     16   -113
2020-11-21   20:41:01    11     1   164.480   LOTEK    101   -113
2020-11-21   20:41:07    11     1   164.380   LOTEK    133   -108
2020-11-21   20:41:10    11     1   164.380   LOTEK     18   -111
2020-11-21   20:41:13    11     1   164.380   LOTEK     72   -108
2020-11-21   20:41:15    11     1   164.380   LOTEK     67   -108
2020-11-21   20:41:15    11     1   164.380   LOTEK     67   -110
2020-11-21   20:41:16    11     1   164.380   LOTEK     18   -108
2020-11-21   20:41:18    11     1   164.480   LOTEK    130   -112
2020-11-21   20:41:20    11     1   164.380   LOTEK     80   -106
2020-11-21   20:41:21    11     1   164.380   LOTEK     53   -107
2020-11-21   20:41:28    11     1   164.380   LOTEK      6   -105
2020-11-21   20:41:36    11     1   164.480   LOTEK      8   -111
2020-11-21   20:41:43    11     1   164.380   LOTEK     45   -108
2020-11-21   20:41:51    11     1   164.380   LOTEK     10   -105
2020-11-21   20:41:56    11     1   164.380   LOTEK      2   -105
2020-11-21   20:42:01    11     1   164.480   LOTEK     35   -113
2020-11-21   20:42:09    11     1   164.480   LOTEK     45   -113
2020-11-21   20:42:11    11     1   164.380   LOTEK     61   -108
2020-11-21   20:42:16    11     1   164.380   LOTEK    102   -106
2020-11-21   20:42:39    11     1   164.480   LOTEK     15   -110
2020-11-21   20:42:40    11     1   164.380   LOTEK     51   -105
2020-11-21   20:42:43    11     1   164.480   LOTEK     18   -112
2020-11-21   20:42:54    11     1   164.480   LOTEK      1   -111
2020-11-21   20:42:55    11     1   164.480   LOTEK    187   -112
2020-11-21   20:43:00    11     1   164.380   LOTEK     33   -106
2020-11-21   20:43:07    11     1   164.480   LOTEK     15   -114
2020-11-21   20:43:12    11     1   164.380   LOTEK     18   -104
2020-11-21   20:43:14    11     1   164.380   LOTEK    152   -108
2020-11-21   20:43:15    11     1   164.380   LOTEK     26   -106
2020-11-21   20:43:36    11     1   164.480   LOTEK     82   -114
2020-11-21   20:43:37    11     1   164.380   LOTEK     86   -105
2020-11-21   20:43:41    11     1   164.480   LOTEK     27   -113
2020-11-21   20:43:53    11     1   164.380   LOTEK      1   -105
2020-11-21   20:43:54    11     1   164.480   LOTEK     45   -115
2020-11-21   20:44:04    11     1   164.380   LOTEK     62   -105
2020-11-21   20:44:05    11     1   164.480   LOTEK    179   -113
2020-11-21   20:44:07    11     1   164.380   LOTEK     78   -106
2020-11-21   20:44:08    11     1   164.480   LOTEK     58   -113
2020-11-21   20:44:11    11     1   164.480   LOTEK     25    -68
2020-11-21   20:44:16    11     1   164.380   LOTEK     46   -111
2020-11-21   20:44:18    11     1   164.380   LOTEK     31   -105
2020-11-21   20:44:23    11     1   164.480   LOTEK     15   -113
2020-11-21   20:44:23    11     1   164.380   LOTEK    117   -107
2020-11-21   20:44:27    11     1   164.480   LOTEK     22   -112
2020-11-21   20:44:32    11     1   164.480   LOTEK     24   -114
2020-11-21   20:44:33    11     1   164.380   LOTEK     89   -105
2020-11-21   20:44:38    11     1   164.480   LOTEK     52   -114
2020-11-21   20:44:39    11     1   164.480   LOTEK     46   -112
2020-11-21   20:44:42    11     1   164.480   LOTEK     46   -114
2020-11-21   20:44:47    11     1   164.380   LOTEK     46   -108
2020-11-21   20:44:54    11     1   164.480   LOTEK    143   -112
2020-11-21   20:44:54    11     1   164.480   LOTEK     64   -113
2020-11-21   20:44:55    11     1   164.480   LOTEK    100   -114
2020-11-21   20:45:04    11     1   164.480   LOTEK     61   -112
2020-11-21   20:45:08    11     1   164.380   LOTEK      1   -107
2020-11-21   20:45:15    11     1   164.480   LOTEK     46   -110
2020-11-21   20:45:16    11     1   164.380   LOTEK     15   -109
2020-11-21   20:45:20    11     1   164.380   LOTEK     46   -107
2020-11-21   20:45:26    11     1   164.480   LOTEK     23   -112
2020-11-21   20:45:31    11     1   164.380   LOTEK     53   -107
2020-11-21   20:45:39    11     1   164.380   LOTEK    116   -108
2020-11-21   20:45:43    11     1   164.380   LOTEK     52   -107
2020-11-21   20:45:48    11     1   164.380   LOTEK     44   -106
2020-11-21   20:46:01    11     1   164.380   LOTEK      2   -105
2020-11-21   20:46:09    11     1   164.380   LOTEK     15   -110
2020-11-21   20:46:14    11     1   164.480   LOTEK      2   -113
2020-11-21   20:46:14    11     1   164.380   LOTEK    169   -106
2020-11-21   20:46:19    11     1   164.480   LOTEK     44   -115
2020-11-21   20:46:22    11     1   164.380   LOTEK      8   -107
2020-11-21   20:46:24    11     1   164.480   LOTEK     44   -113
2020-11-21   20:46:37    11     1   164.380   LOTEK    116   -109
2020-11-21   20:46:41    11     1   164.480   LOTEK     58   -114
2020-11-21   20:46:54    11     1   164.380   LOTEK     89   -106
2020-11-21   20:47:01    11     1   164.380   LOTEK    129   -107
2020-11-21   20:47:01    11     1   164.380   LOTEK      6   -107
2020-11-21   20:47:02    11     1   164.380   LOTEK     34   -106
2020-11-21   20:47:03    11     1   164.380   LOTEK    115   -108
2020-11-21   20:47:14    11     1   164.480   LOTEK      3   -110
2020-11-21   20:47:19    11     1   164.380   LOTEK      2   -107
2020-11-21   20:47:26    11     1   164.380   LOTEK    135   -106
2020-11-21   20:47:41    11     1   164.480   LOTEK      5   -115
2020-11-21   20:47:46    11     1   164.380   LOTEK      1   -107
2020-11-21   20:47:46    11     1   164.380   LOTEK      1   -106
2020-11-21   20:47:51    11     1   164.380   LOTEK     47   -105
2020-11-21   20:47:55    11     1   164.380   LOTEK     18   -106
2020-11-21   20:48:16    11     1   164.480   LOTEK     74   -111
2020-11-21   20:48:17    11     1   164.380   LOTEK     87   -107
2020-11-21   20:48:20    11     1   164.380   LOTEK     46   -108
2020-11-21   20:48:28    11     1   164.380   LOTEK    121   -106
2020-11-21   20:48:31    11     1   164.480   LOTEK     15   -112
2020-11-21   20:48:31    11     1   164.380   LOTEK     16   -107
2020-11-21   20:48:33    11     1   164.380   LOTEK     74   -105
2020-11-21   20:48:36    11     1   164.380   LOTEK      2   -105
2020-11-21   20:48:36    11     1   164.480   LOTEK     58   -111
2020-11-21   20:48:47    11     1   164.380   LOTEK     75   -106
2020-11-21   20:48:50    11     1   164.380   LOTEK     34   -105
2020-11-21   20:48:57    11     1   164.480   LOTEK    125   -112
2020-11-21   20:48:57    11     1   164.480   LOTEK    125   -111
2020-11-21   20:49:04    11     1   164.480   LOTEK     92   -113
2020-11-21   20:49:10    11     1   164.480   LOTEK     34   -110
2020-11-21   20:49:10    11     1   164.480   LOTEK     46   -113
2020-11-21   20:49:11    11     1   164.480   LOTEK     25    -68
2020-11-21   20:49:24    11     1   164.480   LOTEK     33   -110
2020-11-21   20:49:25    11     1   164.380   LOTEK     27   -114
2020-11-21   20:49:32    11     1   164.380   LOTEK     29   -107
2020-11-21   20:49:34    11     1   164.380   LOTEK     18   -109
2020-11-21   20:49:38    11     1   164.380   LOTEK     15   -105
2020-11-21   20:49:43    11     1   164.480   LOTEK     34   -111
2020-11-21   20:49:46    11     1   164.480   LOTEK     34   -114
2020-11-21   20:49:55    11     1   164.480   LOTEK      1   -115
2020-11-21   20:49:58    11     1   164.480   LOTEK     18   -112
2020-11-21   20:49:59    11     1   164.480   LOTEK     29   -115
2020-11-21   20:50:03    11     1   164.380   LOTEK     90   -110
2020-11-21   20:50:04    11     1   164.480   LOTEK      2   -110
2020-11-21   20:50:11    11     1   164.480   LOTEK      2   -112
2020-11-21   20:50:14    11     1   164.380   LOTEK     18   -110
2020-11-21   20:50:22    11     1   164.480   LOTEK    143   -109
2020-11-21   20:50:24    11     1   164.480   LOTEK      1   -111
2020-11-21   20:50:25    11     1   164.380   LOTEK     46   -108
2020-11-21   20:50:27    11     1   164.380   LOTEK     80   -110
2020-11-21   20:50:30    11     1   164.380   LOTEK     72   -109
2020-11-21   20:50:47    11     1   164.380   LOTEK      2   -107
2020-11-21   20:50:48    11     1   164.380   LOTEK    119   -106
2020-11-21   20:50:48    11     1   164.380   LOTEK     73   -109
2020-11-21   20:50:48    11     1   164.380   LOTEK     89   -105
2020-11-21   20:51:08    11     1   164.380   LOTEK     31   -107
2020-11-21   20:51:19    11     1   164.380   LOTEK     61   -107
2020-11-21   20:51:20    11     1   164.480   LOTEK      1   -113
2020-11-21   20:51:36    11     1   164.480   LOTEK     46   -113
2020-11-21   20:51:44    11     1   164.480   LOTEK     92   -110
2020-11-21   20:51:47    11     1   164.380   LOTEK      2   -112
2020-11-21   20:51:51    11     1   164.380   LOTEK     89   -109
2020-11-21   20:51:52    11     1   164.380   LOTEK     22   -106
2020-11-21   20:51:56    11     1   164.380   LOTEK     15   -108
2020-11-21   20:51:59    11     1   164.480   LOTEK    175   -110
2020-11-21   20:52:02    11     1   164.380   LOTEK    117   -107
2020-11-21   20:52:12    11     1   164.380   LOTEK     46   -107
2020-11-21   20:52:12    11     1   164.480   LOTEK      6   -110
2020-11-21   20:52:32    11     1   164.480   LOTEK     70   -109
2020-11-21   20:52:33    11     1   164.480   LOTEK     46   -114
2020-11-21   20:52:37    11     1   164.380   LOTEK      1   -107
2020-11-21   20:52:37    11     1   164.480   LOTEK     15   -111
2020-11-21   20:52:38    11     1   164.480   LOTEK     77   -113
2020-11-21   20:52:43    11     1   164.480   LOTEK     32   -110
2020-11-21   20:52:46    11     1   164.380   LOTEK     46   -108
2020-11-21   20:52:57    11     1   164.380   LOTEK     15   -107
2020-11-21   20:52:58    11     1   164.480   LOTEK     34   -110
2020-11-21   20:53:01    11     1   164.380   LOTEK     59   -108
2020-11-21   20:53:08    11     1   164.380   LOTEK     15   -108
2020-11-21   20:53:09    11     1   164.380   LOTEK      2   -107
2020-11-21   20:53:21    11     1   164.480   LOTEK     24   -115
2020-11-21   20:53:23    11     1   164.380   LOTEK     18   -108
2020-11-21   20:53:34    11     1   164.380   LOTEK     63   -108
2020-11-21   20:53:35    11     1   164.480   LOTEK     61   -109
2020-11-21   20:53:36    11     1   164.380   LOTEK     34   -108
2020-11-21   20:53:41    11     1   164.380   LOTEK    115   -108
2020-11-21   20:53:42    11     1   164.380   LOTEK     15   -108
2020-11-21   20:53:44    11     1   164.380   LOTEK    114   -108
2020-11-21   20:53:45    11     1   164.480   LOTEK    121   -109
2020-11-21   20:53:47    11     1   164.480   LOTEK    122   -114
2020-11-21   20:53:52    11     1   164.480   LOTEK    114   -110
2020-11-21   20:53:52    11     1   164.480   LOTEK      1   -110
2020-11-21   20:54:11    11     1   164.480   LOTEK     25    -68
2020-11-21   20:54:17    11     1   164.480   LOTEK     86   -110
2020-11-21   20:54:17    11     1   164.480   LOTEK     15   -110
2020-11-21   20:54:19    11     1   164.480   LOTEK      6   -111
2020-11-21   20:54:20    11     1   164.480   LOTEK     78   -112
2020-11-21   20:54:22    11     1   164.380   LOTEK     18   -108
2020-11-21   20:54:33    11     1   164.380   LOTEK     19   -107
2020-11-21   20:54:33    11     1   164.480   LOTEK      2   -113
2020-11-21   20:54:43    11     1   164.480   LOTEK     17   -113
2020-11-21   20:54:48    11     1   164.480   LOTEK     87   -114
2020-11-21   20:54:50    11     1   164.380   LOTEK     44   -110
2020-11-21   20:54:58    11     1   164.480   LOTEK     15   -110
2020-11-21   20:54:58    11     1   164.480   LOTEK     15   -113
2020-11-21   20:55:03    11     1   164.380   LOTEK     31   -109
2020-11-21   20:55:05    11     1   164.380   LOTEK     86   -109
2020-11-21   20:55:05    11     1   164.380   LOTEK      2   -109
2020-11-21   20:55:12    11     1   164.480   LOTEK     58   -113
2020-11-21   20:55:14    11     1   164.380   LOTEK      2   -112
2020-11-21   20:55:18    11     1   164.480   LOTEK     46   -112
2020-11-21   20:55:22    11     1   164.380   LOTEK      2   -109
2020-11-21   20:55:25    11     1   164.380   LOTEK      3   -107
2020-11-21   20:55:28    11     1   164.380   LOTEK    135   -112
2020-11-21   20:55:43    11     1   164.480   LOTEK     33   -110
2020-11-21   20:55:44    11     1   164.380   LOTEK      1   -108
2020-11-21   20:55:47    11     1   164.380   LOTEK      1   -111
2020-11-21   20:55:48    11     1   164.480   LOTEK     16   -109
2020-11-21   20:55:49    11     1   164.380   LOTEK     31   -110
2020-11-21   20:55:53    11     1   164.380   LOTEK     58   -111
2020-11-21   20:55:54    11     1   164.380   LOTEK     44   -106
2020-11-21   20:55:55    11     1   164.380   LOTEK     31   -107
2020-11-21   20:55:56    11     1   164.380   LOTEK     18   -111
2020-11-21   20:55:57    11     1   164.380   LOTEK    140   -113
2020-11-21   20:55:57    11     1   164.380   LOTEK     63   -108
2020-11-21   20:56:17    11     1   164.480   LOTEK     46   -113
2020-11-21   20:56:21    11     1   164.480   LOTEK     52   -114
2020-11-21   20:56:29    11     1   164.480   LOTEK     62   -110
2020-11-21   20:56:46    11     1   164.480   LOTEK     26   -110
2020-11-21   20:56:50    11     1   164.380   LOTEK     80   -110
2020-11-21   20:56:53    11     1   164.380   LOTEK    101   -108
2020-11-21   20:56:56    11     1   164.480   LOTEK      1   -114
2020-11-21   20:56:58    11     1   164.380   LOTEK     58   -109
2020-11-21   20:57:00    11     1   164.480   LOTEK    177   -110
2020-11-21   20:57:03    11     1   164.480   LOTEK      2   -112
2020-11-21   20:57:07    11     1   164.480   LOTEK     23   -110
2020-11-21   20:57:14    11     1   164.380   LOTEK      2   -110
2020-11-21   20:57:17    11     1   164.380   LOTEK      2   -108
2020-11-21   20:57:22    11     1   164.380   LOTEK      2   -110
2020-11-21   20:57:24    11     1   164.380   LOTEK     29   -111
2020-11-21   20:57:33    11     1   164.380   LOTEK     18   -109
2020-11-21   20:57:36    11     1   164.480   LOTEK     35   -110
2020-11-21   20:57:37    11     1   164.480   LOTEK      2   -109
2020-11-21   20:57:38    11     1   164.480   LOTEK     19   -112
2020-11-21   20:57:39    11     1   164.480   LOTEK     52   -109
2020-11-21   20:57:42    11     1   164.380   LOTEK      6   -112
2020-11-21   20:57:43    11     1   164.380   LOTEK      1   -108
2020-11-21   20:57:50    11     1   164.380   LOTEK      2   -110
2020-11-21   20:57:54    11     1   164.380   LOTEK     30   -108
2020-11-21   20:57:55    11     1   164.480   LOTEK     64   -109
2020-11-21   20:57:59    11     1   164.480   LOTEK      2   -111
2020-11-21   20:58:01    11     1   164.380   LOTEK     46   -108
2020-11-21   20:58:02    11     1   164.380   LOTEK      1   -111
2020-11-21   20:58:02    11     1   164.380   LOTEK      1   -109
2020-11-21   20:58:07    11     1   164.480   LOTEK     36   -109
2020-11-21   20:58:14    11     1   164.480   LOTEK     51   -108
2020-11-21   20:58:27    11     1   164.480   LOTEK    131   -112
2020-11-21   20:58:34    11     1   164.380   LOTEK     46   -107
2020-11-21   20:58:38    11     1   164.480   LOTEK      3   -108
2020-11-21   20:58:42    11     1   164.380   LOTEK     64   -113
2020-11-21   20:58:44    11     1   164.380   LOTEK     19   -108
2020-11-21   20:58:47    11     1   164.480   LOTEK      6   -114
2020-11-21   20:58:55    11     1   164.380   LOTEK    114   -113
2020-11-21   20:59:03    11     1   164.380   LOTEK     62   -111
2020-11-21   20:59:11    11     1   164.480   LOTEK     25    -68
2020-11-21   20:59:27    11     1   164.480   LOTEK      1   -111
2020-11-21   20:59:30    11     1   164.480   LOTEK     22   -112
2020-11-21   20:59:32    11     1   164.480   LOTEK     17   -108
2020-11-21   20:59:37    11     1   164.380   LOTEK      2   -108
2020-11-21   20:59:42    11     1   164.480   LOTEK     80   -111
2020-11-21   20:59:42    11     1   164.380   LOTEK     73   -110
2020-11-21   20:59:42    11     1   164.480   LOTEK     86   -109
2020-11-21   20:59:42    11     1   164.380   LOTEK      2   -109
2020-11-21   20:59:46    11     1   164.380   LOTEK     16   -111
2020-11-21   20:59:48    11     1   164.380   LOTEK      2   -107
2020-11-21   20:59:49    11     1   164.480   LOTEK     15   -112
2020-11-21   20:59:59    11     1   164.480   LOTEK     86   -110
2020-11-21   21:00:00    11     1   164.380   LOTEK      1   -109
2020-11-21   21:00:01    11     1   164.380   LOTEK      1   -111
2020-11-21   21:00:02    11     1   164.380   LOTEK     45   -112
2020-11-21   21:00:03    11     1   164.380   LOTEK    120   -109
2020-11-21   21:00:07    11     1   164.480   LOTEK     52   -112
2020-11-21   21:00:15    11     1   164.480   LOTEK    102   -114
2020-11-21   21:00:16    11     1   164.480   LOTEK     33   -112
2020-11-21   21:00:17    11     1   164.380   LOTEK      2   -109
2020-11-21   21:00:28    11     1   164.380   LOTEK     31   -111
2020-11-21   21:00:34    11     1   164.380   LOTEK      2   -113
2020-11-21   21:00:37    11     1   164.380   LOTEK    177   -114
2020-11-21   21:00:38    11     1   164.480   LOTEK      2   -113
2020-11-21   21:00:39    11     1   164.480   LOTEK     90   -110
2020-11-21   21:00:48    11     1   164.380   LOTEK     15   -108
2020-11-21   21:00:56    11     1   164.380   LOTEK     44   -110
2020-11-21   21:01:06    11     1   164.380   LOTEK     16   -110
2020-11-21   21:01:06    11     1   164.480   LOTEK      3   -108
2020-11-21   21:01:30    11     1   164.480   LOTEK    131   -108
2020-11-21   21:01:41    11     1   164.480   LOTEK      1   -111
2020-11-21   21:01:43    11     1   164.480   LOTEK     15   -111
2020-11-21   21:01:53    11     1   164.380   LOTEK    109   -113
2020-11-21   21:01:54    11     1   164.380   LOTEK     29   -108
2020-11-21   21:02:05    11     1   164.480   LOTEK    188   -111
2020-11-21   21:02:08    11     1   164.380   LOTEK     58   -112
2020-11-21   21:02:11    11     1   164.480   LOTEK    101   -108
2020-11-21   21:02:30    11     1   164.480   LOTEK    137   -109
2020-11-21   21:02:41    11     1   164.380   LOTEK     18   -111
2020-11-21   21:02:41    11     1   164.380   LOTEK     18   -110
2020-11-21   21:02:58    11     1   164.380   LOTEK    135   -114
2020-11-21   21:03:01    11     1   164.380   LOTEK    109   -108
2020-11-21   21:03:05    11     1   164.380   LOTEK     44   -111
2020-11-21   21:03:06    11     1   164.380   LOTEK     94   -112
2020-11-21   21:03:07    11     1   164.380   LOTEK      2   -109
2020-11-21   21:03:10    11     1   164.480   LOTEK     62   -107
2020-11-21   21:03:13    11     1   164.480   LOTEK     30   -109
2020-11-21   21:03:16    11     1   164.380   LOTEK     15   -110
2020-11-21   21:03:27    11     1   164.480   LOTEK     67   -109
2020-11-21   21:03:27    11     1   164.480   LOTEK     64   -110
2020-11-21   21:03:31    11     1   164.480   LOTEK     29   -111
2020-11-21   21:03:39    11     1   164.380   LOTEK      1   -112
2020-11-21   21:03:48    11     1   164.380   LOTEK     89   -110
2020-11-21   21:03:56    11     1   164.480   LOTEK    117   -109
2020-11-21   21:04:01    11     1   164.480   LOTEK    101   -113
2020-11-21   21:04:03    11     1   164.480   LOTEK     42   -109
2020-11-21   21:04:09    11     1   164.380   LOTEK     44   -112
2020-11-21   21:04:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:04:19    11     1   164.380   LOTEK     33   -110
2020-11-21   21:04:19    11     1   164.380   LOTEK     34   -113
2020-11-21   21:04:31    11     1   164.380   LOTEK     31   -113
2020-11-21   21:04:38    11     1   164.380   LOTEK      2   -112
2020-11-21   21:04:45    11     1   164.380   LOTEK     34   -111
2020-11-21   21:04:46    11     1   164.480   LOTEK     18   -109
2020-11-21   21:04:49    11     1   164.380   LOTEK     18   -113
2020-11-21   21:04:57    11     1   164.480   LOTEK     31   -109
2020-11-21   21:05:03    11     1   164.380   LOTEK     11   -112
2020-11-21   21:05:03    11     1   164.480   LOTEK     40   -113
2020-11-21   21:05:13    11     1   164.480   LOTEK      6   -109
2020-11-21   21:05:15    11     1   164.480   LOTEK     58   -111
2020-11-21   21:05:27    11     1   164.380   LOTEK     73   -112
2020-11-21   21:05:33    11     1   164.480   LOTEK      2   -107
2020-11-21   21:05:40    11     1   164.380   LOTEK      6   -110
2020-11-21   21:05:44    11     1   164.380   LOTEK     34   -110
2020-11-21   21:05:49    11     1   164.380   LOTEK     15   -111
2020-11-21   21:05:52    11     1   164.380   LOTEK     15   -113
2020-11-21   21:05:52    11     1   164.380   LOTEK    179   -111
2020-11-21   21:06:02    11     1   164.380   LOTEK      1   -113
2020-11-21   21:06:03    11     1   164.480   LOTEK      4   -112
2020-11-21   21:06:04    11     1   164.480   LOTEK    104   -107
2020-11-21   21:06:06    11     1   164.380   LOTEK      1   -110
2020-11-21   21:06:06    11     1   164.380   LOTEK      1   -114
2020-11-21   21:06:10    11     1   164.380   LOTEK     15   -114
2020-11-21   21:06:11    11     1   164.380   LOTEK     47   -114
2020-11-21   21:06:14    11     1   164.380   LOTEK    116   -108
2020-11-21   21:06:16    11     1   164.480   LOTEK    145   -107
2020-11-21   21:06:21    11     1   164.480   LOTEK     46   -108
2020-11-21   21:06:23    11     1   164.380   LOTEK     15   -110
2020-11-21   21:06:29    11     1   164.380   LOTEK      2   -112
2020-11-21   21:06:29    11     1   164.380   LOTEK      1   -111
2020-11-21   21:06:34    11     1   164.380   LOTEK     48   -112
2020-11-21   21:06:36    11     1   164.380   LOTEK      1   -112
2020-11-21   21:06:36    11     1   164.380   LOTEK      1   -110
2020-11-21   21:06:36    11     1   164.480   LOTEK    183   -108
2020-11-21   21:06:38    11     1   164.480   LOTEK     58   -108
2020-11-21   21:06:43    11     1   164.480   LOTEK     18   -111
2020-11-21   21:06:51    11     1   164.380   LOTEK      1   -110
2020-11-21   21:06:52    11     1   164.480   LOTEK    101   -109
2020-11-21   21:07:06    11     1   164.380   LOTEK      2   -110
2020-11-21   21:07:07    11     1   164.380   LOTEK      1   -111
2020-11-21   21:07:07    11     1   164.380   LOTEK    178   -110
2020-11-21   21:07:08    11     1   164.380   LOTEK     33   -112
2020-11-21   21:07:14    11     1   164.380   LOTEK     46   -110
2020-11-21   21:07:21    11     1   164.380   LOTEK     18   -110
2020-11-21   21:07:22    11     1   164.480   LOTEK     80   -111
2020-11-21   21:07:22    11     1   164.380   LOTEK      1   -112
2020-11-21   21:07:23    11     1   164.380   LOTEK     34   -112
2020-11-21   21:07:24    11     1   164.480   LOTEK     52   -111
2020-11-21   21:07:26    11     1   164.380   LOTEK     44   -113
2020-11-21   21:07:27    11     1   164.480   LOTEK     31   -110
2020-11-21   21:07:28    11     1   164.480   LOTEK     19   -112
2020-11-21   21:07:30    11     1   164.480   LOTEK     40   -105
2020-11-21   21:07:31    11     1   164.480   LOTEK     48   -114
2020-11-21   21:07:41    11     1   164.380   LOTEK     15   -111
2020-11-21   21:07:42    11     1   164.480   LOTEK    103   -107
2020-11-21   21:07:58    11     1   164.380   LOTEK     52   -110
2020-11-21   21:08:04    11     1   164.480   LOTEK     59   -112
2020-11-21   21:08:12    11     1   164.380   LOTEK     58   -112
2020-11-21   21:08:21    11     1   164.480   LOTEK     62   -112
2020-11-21   21:08:25    11     1   164.480   LOTEK    129   -106
2020-11-21   21:08:28    11     1   164.480   LOTEK      1   -109
2020-11-21   21:08:31    11     1   164.380   LOTEK     15   -110
2020-11-21   21:08:31    11     1   164.480   LOTEK     24   -108
2020-11-21   21:08:35    11     1   164.480   LOTEK     22   -111
2020-11-21   21:08:42    11     1   164.380   LOTEK     15   -113
2020-11-21   21:08:42    11     1   164.380   LOTEK     23   -109
2020-11-21   21:08:46    11     1   164.480   LOTEK     18   -106
2020-11-21   21:08:49    11     1   164.480   LOTEK     59   -107
2020-11-21   21:08:49    11     1   164.480   LOTEK      7   -110
2020-11-21   21:08:53    11     1   164.380   LOTEK     29   -114
2020-11-21   21:08:53    11     1   164.380   LOTEK      2   -111
2020-11-21   21:08:55    11     1   164.480   LOTEK     63   -106
2020-11-21   21:08:55    11     1   164.480   LOTEK    112   -110
2020-11-21   21:08:57    11     1   164.380   LOTEK     46   -112
2020-11-21   21:08:57    11     1   164.380   LOTEK     33   -110
2020-11-21   21:08:57    11     1   164.380   LOTEK     24   -115
2020-11-21   21:09:02    11     1   164.480   LOTEK      2   -107
2020-11-21   21:09:11    11     1   164.480   LOTEK      1   -111
2020-11-21   21:09:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:09:12    11     1   164.480   LOTEK     61   -110
2020-11-21   21:09:14    11     1   164.480   LOTEK     61   -106
2020-11-21   21:09:17    11     1   164.380   LOTEK     93   -112
2020-11-21   21:09:20    11     1   164.380   LOTEK     59   -114
2020-11-21   21:09:21    11     1   164.480   LOTEK     31   -111
2020-11-21   21:09:23    11     1   164.380   LOTEK     73   -111
2020-11-21   21:09:25    11     1   164.380   LOTEK      1   -113
2020-11-21   21:09:32    11     1   164.480   LOTEK     34   -107
2020-11-21   21:09:34    11     1   164.380   LOTEK      1   -111
2020-11-21   21:09:34    11     1   164.380   LOTEK      6   -112
2020-11-21   21:09:38    11     1   164.480   LOTEK     46   -109
2020-11-21   21:09:42    11     1   164.480   LOTEK     94   -109
2020-11-21   21:09:44    11     1   164.480   LOTEK     44   -112
2020-11-21   21:09:54    11     1   164.480   LOTEK     73   -110
2020-11-21   21:09:57    11     1   164.380   LOTEK     15   -111
2020-11-21   21:10:00    11     1   164.480   LOTEK     58   -106
2020-11-21   21:10:01    11     1   164.380   LOTEK     31   -111
2020-11-21   21:10:07    11     1   164.380   LOTEK     24   -112
2020-11-21   21:10:08    11     1   164.380   LOTEK      2   -113
2020-11-21   21:10:08    11     1   164.380   LOTEK      2   -113
2020-11-21   21:10:10    11     1   164.480   LOTEK      2   -111
2020-11-21   21:10:11    11     1   164.380   LOTEK    171   -114
2020-11-21   21:10:17    11     1   164.380   LOTEK    125   -110
2020-11-21   21:10:20    11     1   164.380   LOTEK     34   -113
2020-11-21   21:10:21    11     1   164.380   LOTEK     15   -114
2020-11-21   21:10:23    11     1   164.480   LOTEK      1   -105
2020-11-21   21:10:31    11     1   164.480   LOTEK     33   -110
2020-11-21   21:10:33    11     1   164.380   LOTEK     15   -113
2020-11-21   21:10:34    11     1   164.480   LOTEK    164   -112
2020-11-21   21:10:34    11     1   164.480   LOTEK     33   -107
2020-11-21   21:10:38    11     1   164.480   LOTEK    117   -107
2020-11-21   21:10:39    11     1   164.380   LOTEK      1   -112
2020-11-21   21:10:40    11     1   164.480   LOTEK     44   -109
2020-11-21   21:10:47    11     1   164.380   LOTEK      1   -113
2020-11-21   21:10:47    11     1   164.480   LOTEK    101   -108
2020-11-21   21:10:52    11     1   164.480   LOTEK    170   -111
2020-11-21   21:10:55    11     1   164.480   LOTEK     44   -108
2020-11-21   21:10:57    11     1   164.380   LOTEK     44   -113
2020-11-21   21:10:57    11     1   164.380   LOTEK     29   -111
2020-11-21   21:10:58    11     1   164.380   LOTEK     44   -114
2020-11-21   21:11:16    11     1   164.480   LOTEK     19   -107
2020-11-21   21:11:21    11     1   164.480   LOTEK      1   -112
2020-11-21   21:11:25    11     1   164.480   LOTEK     89   -107
2020-11-21   21:11:28    11     1   164.480   LOTEK     52   -107
2020-11-21   21:11:37    11     1   164.480   LOTEK     20   -106
2020-11-21   21:11:42    11     1   164.380   LOTEK     15   -111
2020-11-21   21:11:43    11     1   164.480   LOTEK      2   -110
2020-11-21   21:11:49    11     1   164.380   LOTEK     33   -110
2020-11-21   21:11:52    11     1   164.480   LOTEK    131   -110
2020-11-21   21:11:52    11     1   164.480   LOTEK     18   -110
2020-11-21   21:11:53    11     1   164.380   LOTEK     32   -114
2020-11-21   21:11:53    11     1   164.480   LOTEK     80   -109
2020-11-21   21:11:56    11     1   164.380   LOTEK     29   -111
2020-11-21   21:11:58    11     1   164.380   LOTEK      2   -113
2020-11-21   21:12:06    11     1   164.380   LOTEK      2   -112
2020-11-21   21:12:07    11     1   164.480   LOTEK     19   -107
2020-11-21   21:12:07    11     1   164.480   LOTEK      3   -109
2020-11-21   21:12:07    11     1   164.380   LOTEK     34   -111
2020-11-21   21:12:21    11     1   164.380   LOTEK    130   -111
2020-11-21   21:12:24    11     1   164.380   LOTEK     44   -112
2020-11-21   21:12:30    11     1   164.480   LOTEK    104   -106
2020-11-21   21:12:33    11     1   164.380   LOTEK     15   -110
2020-11-21   21:12:37    11     1   164.480   LOTEK     89   -108
2020-11-21   21:12:41    11     1   164.480   LOTEK     45   -106
2020-11-21   21:12:45    11     1   164.380   LOTEK      1   -113
2020-11-21   21:12:51    11     1   164.380   LOTEK     15   -111
2020-11-21   21:13:00    11     1   164.480   LOTEK     18   -109
2020-11-21   21:13:06    11     1   164.380   LOTEK     61   -114
2020-11-21   21:13:08    11     1   164.480   LOTEK    130   -106
2020-11-21   21:13:13    11     1   164.380   LOTEK      1   -115
2020-11-21   21:13:15    11     1   164.480   LOTEK    135   -110
2020-11-21   21:13:20    11     1   164.480   LOTEK     34   -107
2020-11-21   21:13:30    11     1   164.480   LOTEK     33   -106
2020-11-21   21:13:33    11     1   164.480   LOTEK     15   -106
2020-11-21   21:13:39    11     1   164.380   LOTEK     92   -114
2020-11-21   21:13:43    11     1   164.480   LOTEK     22   -109
2020-11-21   21:13:44    11     1   164.480   LOTEK      2   -108
2020-11-21   21:13:48    11     1   164.380   LOTEK     18   -111
2020-11-21   21:13:49    11     1   164.380   LOTEK      1   -113
2020-11-21   21:13:57    11     1   164.480   LOTEK     22   -110
2020-11-21   21:14:00    11     1   164.380   LOTEK     29   -113
2020-11-21   21:14:01    11     1   164.380   LOTEK      6   -112
2020-11-21   21:14:10    11     1   164.380   LOTEK      3   -113
2020-11-21   21:14:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:14:12    11     1   164.380   LOTEK     18   -112
2020-11-21   21:14:13    11     1   164.380   LOTEK      2   -113
2020-11-21   21:14:18    11     1   164.380   LOTEK     15   -111
2020-11-21   21:14:31    11     1   164.380   LOTEK      1   -114
2020-11-21   21:14:33    11     1   164.380   LOTEK     47   -113
2020-11-21   21:14:42    11     1   164.480   LOTEK     22   -108
2020-11-21   21:14:44    11     1   164.380   LOTEK     44   -112
2020-11-21   21:14:48    11     1   164.380   LOTEK      2   -113
2020-11-21   21:14:51    11     1   164.380   LOTEK     72   -113
2020-11-21   21:14:57    11     1   164.380   LOTEK    138   -113
2020-11-21   21:14:59    11     1   164.480   LOTEK     62   -106
2020-11-21   21:15:00    11     1   164.480   LOTEK     48   -107
2020-11-21   21:15:19    11     1   164.380   LOTEK      1   -112
2020-11-21   21:15:20    11     1   164.380   LOTEK     44   -111
2020-11-21   21:15:24    11     1   164.380   LOTEK     46   -111
2020-11-21   21:15:30    11     1   164.480   LOTEK      6   -107
2020-11-21   21:15:33    11     1   164.480   LOTEK     31   -110
2020-11-21   21:15:39    11     1   164.380   LOTEK     34   -112
2020-11-21   21:15:39    11     1   164.480   LOTEK     58   -111
2020-11-21   21:15:40    11     1   164.480   LOTEK      2   -110
2020-11-21   21:15:41    11     1   164.480   LOTEK    130   -114
2020-11-21   21:15:48    11     1   164.380   LOTEK      8   -113
2020-11-21   21:15:55    11     1   164.480   LOTEK     18   -108
2020-11-21   21:16:05    11     1   164.480   LOTEK    164   -113
2020-11-21   21:16:12    11     1   164.480   LOTEK     15   -108
2020-11-21   21:16:21    11     1   164.480   LOTEK    120   -109
2020-11-21   21:16:23    11     1   164.480   LOTEK     89   -108
2020-11-21   21:16:26    11     1   164.480   LOTEK     63   -110
2020-11-21   21:16:40    11     1   164.480   LOTEK     79   -108
2020-11-21   21:16:45    11     1   164.380   LOTEK    116   -114
2020-11-21   21:16:46    11     1   164.380   LOTEK      2   -115
2020-11-21   21:16:46    11     1   164.480   LOTEK     46   -108
2020-11-21   21:16:49    11     1   164.480   LOTEK    101   -107
2020-11-21   21:16:57    11     1   164.480   LOTEK    150   -107
2020-11-21   21:17:00    11     1   164.380   LOTEK      7   -113
2020-11-21   21:17:01    11     1   164.380   LOTEK     52   -112
2020-11-21   21:17:01    11     1   164.480   LOTEK     72   -106
2020-11-21   21:17:10    11     1   164.480   LOTEK     45   -107
2020-11-21   21:17:16    11     1   164.380   LOTEK     31   -113
2020-11-21   21:17:20    11     1   164.380   LOTEK     29   -113
2020-11-21   21:17:27    11     1   164.480   LOTEK    137   -107
2020-11-21   21:17:28    11     1   164.480   LOTEK    119   -109
2020-11-21   21:17:30    11     1   164.480   LOTEK     61   -106
2020-11-21   21:17:31    11     1   164.480   LOTEK     46   -108
2020-11-21   21:17:35    11     1   164.480   LOTEK     15   -111
2020-11-21   21:17:36    11     1   164.480   LOTEK    182   -109
2020-11-21   21:17:39    11     1   164.380   LOTEK     22   -112
2020-11-21   21:17:45    11     1   164.480   LOTEK     46   -110
2020-11-21   21:17:45    11     1   164.480   LOTEK     15   -106
2020-11-21   21:17:47    11     1   164.480   LOTEK      6   -107
2020-11-21   21:18:05    11     1   164.380   LOTEK      1   -111
2020-11-21   21:18:08    11     1   164.480   LOTEK    174   -110
2020-11-21   21:18:15    11     1   164.480   LOTEK     48   -108
2020-11-21   21:18:31    11     1   164.380   LOTEK     96   -113
2020-11-21   21:18:33    11     1   164.480   LOTEK    101   -105
2020-11-21   21:18:34    11     1   164.480   LOTEK    161   -110
2020-11-21   21:18:38    11     1   164.380   LOTEK    116   -114
2020-11-21   21:18:42    11     1   164.380   LOTEK      2   -114
2020-11-21   21:18:42    11     1   164.480   LOTEK    120   -105
2020-11-21   21:18:50    11     1   164.480   LOTEK    101   -110
2020-11-21   21:18:51    11     1   164.480   LOTEK     40   -106
2020-11-21   21:18:59    11     1   164.480   LOTEK    135   -104
2020-11-21   21:19:02    11     1   164.480   LOTEK     74   -109
2020-11-21   21:19:02    11     1   164.380   LOTEK      1   -115
2020-11-21   21:19:05    11     1   164.380   LOTEK    104   -112
2020-11-21   21:19:06    11     1   164.480   LOTEK    157   -107
2020-11-21   21:19:06    11     1   164.480   LOTEK      2   -108
2020-11-21   21:19:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:19:20    11     1   164.380   LOTEK     15   -112
2020-11-21   21:19:24    11     1   164.480   LOTEK     18   -109
2020-11-21   21:19:25    11     1   164.380   LOTEK     86   -115
2020-11-21   21:19:25    11     1   164.480   LOTEK     44   -107
2020-11-21   21:19:29    11     1   164.380   LOTEK     18   -114
2020-11-21   21:19:31    11     1   164.480   LOTEK     22   -108
2020-11-21   21:19:42    11     1   164.380   LOTEK     44   -114
2020-11-21   21:19:46    11     1   164.380   LOTEK     62   -112
2020-11-21   21:19:47    11     1   164.380   LOTEK    129   -114
2020-11-21   21:20:00    11     1   164.380   LOTEK      1   -114
2020-11-21   21:20:04    11     1   164.480   LOTEK     10   -106
2020-11-21   21:20:07    11     1   164.480   LOTEK    134   -109
2020-11-21   21:20:14    11     1   164.380   LOTEK     83   -113
2020-11-21   21:20:20    11     1   164.380   LOTEK      3   -112
2020-11-21   21:20:28    11     1   164.380   LOTEK     24   -113
2020-11-21   21:20:53    11     1   164.380   LOTEK      2   -114
2020-11-21   21:21:05    11     1   164.380   LOTEK      2   -110
2020-11-21   21:21:05    11     1   164.480   LOTEK     58   -110
2020-11-21   21:21:12    11     1   164.480   LOTEK     20   -109
2020-11-21   21:21:17    11     1   164.380   LOTEK     31   -115
2020-11-21   21:21:18    11     1   164.480   LOTEK     41   -107
2020-11-21   21:21:20    11     1   164.380   LOTEK     18   -112
2020-11-21   21:21:22    11     1   164.380   LOTEK     34   -113
2020-11-21   21:21:23    11     1   164.380   LOTEK      2   -115
2020-11-21   21:21:38    11     1   164.380   LOTEK      2   -115
2020-11-21   21:21:39    11     1   164.380   LOTEK      2   -113
2020-11-21   21:21:54    11     1   164.480   LOTEK    157   -109
2020-11-21   21:22:05    11     1   164.380   LOTEK     29   -114
2020-11-21   21:22:16    11     1   164.380   LOTEK     62   -113
2020-11-21   21:22:26    11     1   164.380   LOTEK     74   -114
2020-11-21   21:22:26    11     1   164.480   LOTEK      2   -106
2020-11-21   21:22:37    11     1   164.380   LOTEK     15   -113
2020-11-21   21:22:40    11     1   164.380   LOTEK      3   -111
2020-11-21   21:22:47    11     1   164.380   LOTEK     18   -115
2020-11-21   21:22:48    11     1   164.480   LOTEK      5   -106
2020-11-21   21:22:52    11     1   164.480   LOTEK     17   -106
2020-11-21   21:22:52    11     1   164.480   LOTEK      2   -105
2020-11-21   21:23:05    11     1   164.480   LOTEK     61   -108
2020-11-21   21:23:12    11     1   164.480   LOTEK    212   -106
2020-11-21   21:23:20    11     1   164.380   LOTEK     22   -113
2020-11-21   21:23:22    11     1   164.380   LOTEK     15   -112
2020-11-21   21:23:30    11     1   164.480   LOTEK     17   -108
2020-11-21   21:23:35    11     1   164.380   LOTEK     72   -113
2020-11-21   21:23:53    11     1   164.480   LOTEK     10   -107
2020-11-21   21:23:54    11     1   164.480   LOTEK     18   -106
2020-11-21   21:23:54    11     1   164.480   LOTEK     67   -106
2020-11-21   21:23:59    11     1   164.480   LOTEK     22   -106
2020-11-21   21:24:00    11     1   164.480   LOTEK     15   -106
2020-11-21   21:24:04    11     1   164.480   LOTEK    190   -109
2020-11-21   21:24:09    11     1   164.380   LOTEK     18   -114
2020-11-21   21:24:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:24:20    11     1   164.480   LOTEK     44   -106
2020-11-21   21:24:20    11     1   164.480   LOTEK    117   -106
2020-11-21   21:24:21    11     1   164.480   LOTEK      3   -108
2020-11-21   21:24:28    11     1   164.380   LOTEK    133   -114
2020-11-21   21:24:30    11     1   164.380   LOTEK      6   -114
2020-11-21   21:24:37    11     1   164.380   LOTEK     31   -112
2020-11-21   21:24:39    11     1   164.380   LOTEK    131   -113
2020-11-21   21:24:57    11     1   164.380   LOTEK     32   -113
2020-11-21   21:25:10    11     1   164.480   LOTEK     58   -111
2020-11-21   21:25:15    11     1   164.480   LOTEK     80   -106
2020-11-21   21:25:18    11     1   164.380   LOTEK     44   -114
2020-11-21   21:25:29    11     1   164.380   LOTEK      1   -113
2020-11-21   21:25:51    11     1   164.480   LOTEK     33   -109
2020-11-21   21:25:52    11     1   164.380   LOTEK     89   -115
2020-11-21   21:26:07    11     1   164.380   LOTEK     18   -115
2020-11-21   21:26:13    11     1   164.480   LOTEK      4   -110
2020-11-21   21:26:16    11     1   164.480   LOTEK    114   -110
2020-11-21   21:26:17    11     1   164.380   LOTEK     44   -114
2020-11-21   21:26:17    11     1   164.380   LOTEK      2   -115
2020-11-21   21:26:30    11     1   164.380   LOTEK      2   -114
2020-11-21   21:26:35    11     1   164.480   LOTEK     72   -106
2020-11-21   21:26:40    11     1   164.480   LOTEK     80   -108
2020-11-21   21:26:43    11     1   164.380   LOTEK      1   -115
2020-11-21   21:26:51    11     1   164.380   LOTEK     45   -114
2020-11-21   21:26:53    11     1   164.380   LOTEK      1   -115
2020-11-21   21:26:53    11     1   164.480   LOTEK    133   -109
2020-11-21   21:27:02    11     1   164.380   LOTEK     89   -113
2020-11-21   21:27:09    11     1   164.380   LOTEK    111   -115
2020-11-21   21:27:13    11     1   164.380   LOTEK      1   -114
2020-11-21   21:27:16    11     1   164.480   LOTEK     63   -110
2020-11-21   21:27:16    11     1   164.380   LOTEK     34   -113
2020-11-21   21:27:18    11     1   164.380   LOTEK    114   -113
2020-11-21   21:27:19    11     1   164.380   LOTEK     10   -115
2020-11-21   21:27:21    11     1   164.480   LOTEK     40   -107
2020-11-21   21:27:22    11     1   164.380   LOTEK     16   -113
2020-11-21   21:27:24    11     1   164.480   LOTEK      1   -108
2020-11-21   21:27:42    11     1   164.380   LOTEK      3   -115
2020-11-21   21:27:44    11     1   164.480   LOTEK     46   -106
2020-11-21   21:27:45    11     1   164.380   LOTEK      2   -115
2020-11-21   21:27:50    11     1   164.480   LOTEK    150   -105
2020-11-21   21:27:55    11     1   164.380   LOTEK     34   -113
2020-11-21   21:27:58    11     1   164.480   LOTEK     50   -106
2020-11-21   21:28:01    11     1   164.380   LOTEK     22   -113
2020-11-21   21:28:05    11     1   164.380   LOTEK    101   -114
2020-11-21   21:28:10    11     1   164.480   LOTEK    187   -108
2020-11-21   21:28:15    11     1   164.380   LOTEK     18   -115
2020-11-21   21:28:22    11     1   164.380   LOTEK     22   -114
2020-11-21   21:28:22    11     1   164.380   LOTEK     19   -114
2020-11-21   21:28:22    11     1   164.380   LOTEK    120   -113
2020-11-21   21:28:28    11     1   164.480   LOTEK     92   -108
2020-11-21   21:28:28    11     1   164.380   LOTEK      3   -114
2020-11-21   21:28:46    11     1   164.380   LOTEK     46   -114
2020-11-21   21:28:55    11     1   164.380   LOTEK      6   -115
2020-11-21   21:29:01    11     1   164.480   LOTEK     29   -107
2020-11-21   21:29:10    11     1   164.480   LOTEK     18   -107
2020-11-21   21:29:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:29:18    11     1   164.380   LOTEK     44   -115
2020-11-21   21:29:20    11     1   164.480   LOTEK    122   -107
2020-11-21   21:29:21    11     1   164.480   LOTEK    112   -113
2020-11-21   21:29:31    11     1   164.480   LOTEK     65   -106
2020-11-21   21:29:33    11     1   164.480   LOTEK     89   -107
2020-11-21   21:29:35    11     1   164.480   LOTEK      6   -109
2020-11-21   21:29:36    11     1   164.380   LOTEK     89   -113
2020-11-21   21:29:39    11     1   164.380   LOTEK     92   -114
2020-11-21   21:29:40    11     1   164.380   LOTEK      2   -112
2020-11-21   21:30:05    11     1   164.480   LOTEK     96   -107
2020-11-21   21:30:10    11     1   164.380   LOTEK     86   -114
2020-11-21   21:30:11    11     1   164.480   LOTEK     46   -109
2020-11-21   21:30:20    11     1   164.380   LOTEK     86   -114
2020-11-21   21:30:21    11     1   164.380   LOTEK    133   -114
2020-11-21   21:30:22    11     1   164.480   LOTEK     59   -107
2020-11-21   21:30:41    11     1   164.380   LOTEK     44   -114
2020-11-21   21:30:42    11     1   164.480   LOTEK     46   -105
2020-11-21   21:30:48    11     1   164.480   LOTEK     18   -110
2020-11-21   21:30:51    11     1   164.380   LOTEK      3   -115
2020-11-21   21:30:53    11     1   164.480   LOTEK      2   -106
2020-11-21   21:30:57    11     1   164.480   LOTEK     36   -109
2020-11-21   21:31:00    11     1   164.380   LOTEK     18   -114
2020-11-21   21:31:02    11     1   164.480   LOTEK     61   -107
2020-11-21   21:31:03    11     1   164.480   LOTEK     78   -112
2020-11-21   21:31:05    11     1   164.380   LOTEK     33   -115
2020-11-21   21:31:09    11     1   164.480   LOTEK     62   -108
2020-11-21   21:31:11    11     1   164.480   LOTEK     59   -110
2020-11-21   21:31:11    11     1   164.480   LOTEK     15   -105
2020-11-21   21:31:19    11     1   164.480   LOTEK     34   -105
2020-11-21   21:31:33    11     1   164.480   LOTEK      3   -108
2020-11-21   21:31:34    11     1   164.480   LOTEK      7   -107
2020-11-21   21:31:37    11     1   164.480   LOTEK     31   -109
2020-11-21   21:31:49    11     1   164.480   LOTEK     44   -106
2020-11-21   21:31:49    11     1   164.380   LOTEK      6   -113
2020-11-21   21:31:56    11     1   164.380   LOTEK     18   -114
2020-11-21   21:32:09    11     1   164.480   LOTEK     17   -106
2020-11-21   21:32:11    11     1   164.480   LOTEK     44   -106
2020-11-21   21:32:11    11     1   164.380   LOTEK      1   -113
2020-11-21   21:32:12    11     1   164.480   LOTEK     34   -109
2020-11-21   21:32:14    11     1   164.380   LOTEK     34   -115
2020-11-21   21:32:17    11     1   164.480   LOTEK     74   -108
2020-11-21   21:32:18    11     1   164.380   LOTEK     46   -112
2020-11-21   21:32:27    11     1   164.380   LOTEK     46   -114
2020-11-21   21:32:27    11     1   164.380   LOTEK     92   -115
2020-11-21   21:32:31    11     1   164.480   LOTEK     32   -111
2020-11-21   21:32:35    11     1   164.480   LOTEK     46   -106
2020-11-21   21:32:38    11     1   164.380   LOTEK     58   -115
2020-11-21   21:32:46    11     1   164.480   LOTEK     89   -108
2020-11-21   21:33:04    11     1   164.380   LOTEK     16   -115
2020-11-21   21:33:04    11     1   164.380   LOTEK     31   -114
2020-11-21   21:33:09    11     1   164.480   LOTEK    115   -112
2020-11-21   21:33:13    11     1   164.380   LOTEK      2   -114
2020-11-21   21:33:13    11     1   164.480   LOTEK    134   -107
2020-11-21   21:33:18    11     1   164.480   LOTEK      1   -107
2020-11-21   21:33:33    11     1   164.380   LOTEK      2   -115
2020-11-21   21:33:40    11     1   164.380   LOTEK      2   -115
2020-11-21   21:33:44    11     1   164.480   LOTEK      2   -106
2020-11-21   21:33:47    11     1   164.480   LOTEK      6   -106
2020-11-21   21:33:50    11     1   164.480   LOTEK     46   -108
2020-11-21   21:33:58    11     1   164.480   LOTEK     58   -106
2020-11-21   21:34:04    11     1   164.480   LOTEK    155   -106
2020-11-21   21:34:07    11     1   164.380   LOTEK      2   -115
2020-11-21   21:34:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:34:15    11     1   164.380   LOTEK     90   -115
2020-11-21   21:34:15    11     1   164.480   LOTEK      1   -107
2020-11-21   21:34:19    11     1   164.480   LOTEK     61   -108
2020-11-21   21:34:22    11     1   164.380   LOTEK     34   -115
2020-11-21   21:34:22    11     1   164.380   LOTEK      8   -114
2020-11-21   21:34:24    11     1   164.480   LOTEK    109   -109
2020-11-21   21:34:24    11     1   164.480   LOTEK     44   -110
2020-11-21   21:34:24    11     1   164.380   LOTEK     18   -115
2020-11-21   21:34:29    11     1   164.480   LOTEK     35   -105
2020-11-21   21:34:42    11     1   164.480   LOTEK     48   -106
2020-11-21   21:35:07    11     1   164.480   LOTEK     16   -107
2020-11-21   21:35:22    11     1   164.480   LOTEK     15   -109
2020-11-21   21:35:24    11     1   164.480   LOTEK     34   -108
2020-11-21   21:35:29    11     1   164.380   LOTEK     33   -114
2020-11-21   21:35:36    11     1   164.480   LOTEK     82   -106
2020-11-21   21:35:43    11     1   164.480   LOTEK    171   -111
2020-11-21   21:35:54    11     1   164.480   LOTEK      8   -108
2020-11-21   21:35:56    11     1   164.480   LOTEK     47   -106
2020-11-21   21:36:01    11     1   164.480   LOTEK      5   -110
2020-11-21   21:36:08    11     1   164.380   LOTEK     34   -115
2020-11-21   21:36:18    11     1   164.480   LOTEK    117   -107
2020-11-21   21:36:18    11     1   164.380   LOTEK     16   -114
2020-11-21   21:36:18    11     1   164.380   LOTEK    130   -114
2020-11-21   21:36:19    11     1   164.380   LOTEK     89   -115
2020-11-21   21:36:21    11     1   164.480   LOTEK     29   -109
2020-11-21   21:36:28    11     1   164.480   LOTEK    137   -109
2020-11-21   21:36:42    11     1   164.480   LOTEK      3   -112
2020-11-21   21:36:42    11     1   164.480   LOTEK     73   -107
2020-11-21   21:36:44    11     1   164.480   LOTEK      1   -109
2020-11-21   21:36:46    11     1   164.380   LOTEK      8   -115
2020-11-21   21:36:48    11     1   164.480   LOTEK     17   -110
2020-11-21   21:36:51    11     1   164.380   LOTEK     33   -115
2020-11-21   21:36:54    11     1   164.480   LOTEK     31   -108
2020-11-21   21:36:55    11     1   164.480   LOTEK     10   -110
2020-11-21   21:37:01    11     1   164.480   LOTEK    102   -107
2020-11-21   21:37:06    11     1   164.480   LOTEK    114   -109
2020-11-21   21:37:08    11     1   164.480   LOTEK     10   -106
2020-11-21   21:37:10    11     1   164.480   LOTEK      4   -107
2020-11-21   21:37:10    11     1   164.380   LOTEK     44   -115
2020-11-21   21:37:10    11     1   164.380   LOTEK     58   -115
2020-11-21   21:37:26    11     1   164.480   LOTEK     93   -108
2020-11-21   21:37:52    11     1   164.480   LOTEK     46   -106
2020-11-21   21:37:59    11     1   164.480   LOTEK      2   -110
2020-11-21   21:38:11    11     1   164.480   LOTEK     33   -109
2020-11-21   21:38:13    11     1   164.380   LOTEK      1   -115
2020-11-21   21:38:15    11     1   164.380   LOTEK    116   -115
2020-11-21   21:38:16    11     1   164.480   LOTEK     74   -107
2020-11-21   21:38:17    11     1   164.480   LOTEK      2   -109
2020-11-21   21:38:21    11     1   164.480   LOTEK     23   -107
2020-11-21   21:38:38    11     1   164.480   LOTEK    159   -109
2020-11-21   21:38:41    11     1   164.480   LOTEK     33   -107
2020-11-21   21:38:47    11     1   164.480   LOTEK     34   -108
2020-11-21   21:38:49    11     1   164.480   LOTEK     46   -109
2020-11-21   21:39:05    11     1   164.480   LOTEK      2   -109
2020-11-21   21:39:05    11     1   164.380   LOTEK     18   -115
2020-11-21   21:39:08    11     1   164.480   LOTEK    124   -108
2020-11-21   21:39:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:39:13    11     1   164.480   LOTEK      1   -108
2020-11-21   21:39:28    11     1   164.480   LOTEK    121   -106
2020-11-21   21:39:31    11     1   164.380   LOTEK     33   -115
2020-11-21   21:39:48    11     1   164.480   LOTEK    110   -109
2020-11-21   21:39:54    11     1   164.480   LOTEK    133   -108
2020-11-21   21:40:05    11     1   164.480   LOTEK     73   -109
2020-11-21   21:40:05    11     1   164.480   LOTEK     72   -108
2020-11-21   21:40:10    11     1   164.480   LOTEK      2   -110
2020-11-21   21:40:12    11     1   164.480   LOTEK     48   -109
2020-11-21   21:40:21    11     1   164.480   LOTEK      6   -108
2020-11-21   21:40:23    11     1   164.480   LOTEK      1   -108
2020-11-21   21:40:37    11     1   164.380   LOTEK      6   -113
2020-11-21   21:40:47    11     1   164.480   LOTEK      2   -109
2020-11-21   21:40:49    11     1   164.480   LOTEK    203   -108
2020-11-21   21:40:56    11     1   164.380   LOTEK     62   -115
2020-11-21   21:41:06    11     1   164.480   LOTEK    130   -109
2020-11-21   21:41:07    11     1   164.480   LOTEK     92   -111
2020-11-21   21:41:19    11     1   164.480   LOTEK     65   -115
2020-11-21   21:41:20    11     1   164.480   LOTEK     24   -106
2020-11-21   21:41:23    11     1   164.380   LOTEK     18   -114
2020-11-21   21:41:30    11     1   164.480   LOTEK    111   -111
2020-11-21   21:41:44    11     1   164.480   LOTEK     15   -109
2020-11-21   21:41:47    11     1   164.480   LOTEK     18   -112
2020-11-21   21:41:51    11     1   164.480   LOTEK     63   -112
2020-11-21   21:42:05    11     1   164.480   LOTEK     89   -107
2020-11-21   21:42:10    11     1   164.480   LOTEK     34   -111
2020-11-21   21:42:13    11     1   164.380   LOTEK      2   -115
2020-11-21   21:42:22    11     1   164.380   LOTEK     16   -115
2020-11-21   21:42:22    11     1   164.480   LOTEK     15   -109
2020-11-21   21:42:32    11     1   164.380   LOTEK     15   -115
2020-11-21   21:42:38    11     1   164.480   LOTEK     58   -107
2020-11-21   21:42:39    11     1   164.480   LOTEK     62   -109
2020-11-21   21:42:48    11     1   164.380   LOTEK     59   -115
2020-11-21   21:42:48    11     1   164.480   LOTEK     46   -111
2020-11-21   21:42:58    11     1   164.480   LOTEK     93   -111
2020-11-21   21:43:05    11     1   164.480   LOTEK     31   -111
2020-11-21   21:43:11    11     1   164.480   LOTEK     31   -109
2020-11-21   21:43:11    11     1   164.480   LOTEK     18   -112
2020-11-21   21:43:24    11     1   164.480   LOTEK     15   -109
2020-11-21   21:43:25    11     1   164.480   LOTEK      5   -108
2020-11-21   21:43:25    11     1   164.480   LOTEK      1   -109
2020-11-21   21:43:30    11     1   164.480   LOTEK     22   -112
2020-11-21   21:43:36    11     1   164.480   LOTEK     33   -108
2020-11-21   21:43:36    11     1   164.480   LOTEK     29   -111
2020-11-21   21:43:45    11     1   164.480   LOTEK     77   -114
2020-11-21   21:43:52    11     1   164.380   LOTEK     38   -115
2020-11-21   21:43:54    11     1   164.480   LOTEK     60   -109
2020-11-21   21:44:02    11     1   164.380   LOTEK    143   -115
2020-11-21   21:44:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:44:11    11     1   164.480   LOTEK     44   -108
2020-11-21   21:44:32    11     1   164.480   LOTEK     33   -111
2020-11-21   21:44:35    11     1   164.480   LOTEK     29   -113
2020-11-21   21:44:35    11     1   164.480   LOTEK      4   -110
2020-11-21   21:44:41    11     1   164.480   LOTEK    133   -113
2020-11-21   21:44:48    11     1   164.480   LOTEK     31   -109
2020-11-21   21:45:34    11     1   164.480   LOTEK     52   -108
2020-11-21   21:45:34    11     1   164.480   LOTEK     31   -110
2020-11-21   21:45:40    11     1   164.480   LOTEK    102   -106
2020-11-21   21:45:54    11     1   164.480   LOTEK    122   -109
2020-11-21   21:45:57    11     1   164.480   LOTEK     58   -111
2020-11-21   21:46:04    11     1   164.480   LOTEK     92   -110
2020-11-21   21:46:13    11     1   164.480   LOTEK     63   -115
2020-11-21   21:46:18    11     1   164.480   LOTEK     22   -109
2020-11-21   21:46:28    11     1   164.480   LOTEK    130   -111
2020-11-21   21:46:33    11     1   164.480   LOTEK     74   -109
2020-11-21   21:46:38    11     1   164.480   LOTEK      3   -112
2020-11-21   21:46:56    11     1   164.480   LOTEK     18   -113
2020-11-21   21:47:28    11     1   164.480   LOTEK     16   -111
2020-11-21   21:47:43    11     1   164.480   LOTEK    158   -109
2020-11-21   21:47:48    11     1   164.480   LOTEK     38   -109
2020-11-21   21:47:59    11     1   164.480   LOTEK     15   -112
2020-11-21   21:48:05    11     1   164.480   LOTEK     46   -110
2020-11-21   21:48:09    11     1   164.480   LOTEK      8   -114
2020-11-21   21:48:10    11     1   164.480   LOTEK     40   -110
2020-11-21   21:48:12    11     1   164.480   LOTEK    139   -113
2020-11-21   21:48:13    11     1   164.480   LOTEK     45   -112
2020-11-21   21:48:25    11     1   164.480   LOTEK     48   -109
2020-11-21   21:48:27    11     1   164.480   LOTEK    129   -109
2020-11-21   21:48:27    11     1   164.480   LOTEK    135   -110
2020-11-21   21:48:31    11     1   164.480   LOTEK     22   -110
2020-11-21   21:48:50    11     1   164.480   LOTEK     46   -110
2020-11-21   21:48:56    11     1   164.480   LOTEK     29   -114
2020-11-21   21:49:05    11     1   164.480   LOTEK     29   -109
2020-11-21   21:49:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:49:24    11     1   164.480   LOTEK      2   -109
2020-11-21   21:49:28    11     1   164.480   LOTEK     62   -109
2020-11-21   21:49:30    11     1   164.480   LOTEK     46   -114
2020-11-21   21:49:32    11     1   164.480   LOTEK     86   -110
2020-11-21   21:49:42    11     1   164.480   LOTEK     64   -109
2020-11-21   21:49:55    11     1   164.480   LOTEK     72   -113
2020-11-21   21:49:56    11     1   164.480   LOTEK    116   -108
2020-11-21   21:49:57    11     1   164.480   LOTEK     59   -113
2020-11-21   21:50:23    11     1   164.480   LOTEK     15   -112
2020-11-21   21:50:23    11     1   164.480   LOTEK      1   -112
2020-11-21   21:50:31    11     1   164.380   LOTEK     15   -115
2020-11-21   21:50:55    11     1   164.480   LOTEK     34   -109
2020-11-21   21:51:01    11     1   164.480   LOTEK     90   -114
2020-11-21   21:51:10    11     1   164.480   LOTEK    102   -108
2020-11-21   21:51:13    11     1   164.480   LOTEK    101   -112
2020-11-21   21:51:16    11     1   164.480   LOTEK      8   -112
2020-11-21   21:51:22    11     1   164.480   LOTEK     92   -112
2020-11-21   21:51:24    11     1   164.480   LOTEK      8   -112
2020-11-21   21:51:39    11     1   164.480   LOTEK      6   -107
2020-11-21   21:51:52    11     1   164.480   LOTEK     18   -113
2020-11-21   21:51:56    11     1   164.480   LOTEK      4   -110
2020-11-21   21:51:56    11     1   164.480   LOTEK     22   -114
2020-11-21   21:51:57    11     1   164.480   LOTEK     86   -114
2020-11-21   21:52:16    11     1   164.480   LOTEK     19   -111
2020-11-21   21:52:19    11     1   164.480   LOTEK    102   -111
2020-11-21   21:52:41    11     1   164.480   LOTEK     46   -109
2020-11-21   21:52:42    11     1   164.480   LOTEK     73   -111
2020-11-21   21:52:59    11     1   164.480   LOTEK     18   -112
2020-11-21   21:53:13    11     1   164.480   LOTEK     18   -110
2020-11-21   21:53:13    11     1   164.480   LOTEK     47   -111
2020-11-21   21:53:15    11     1   164.480   LOTEK     29   -112
2020-11-21   21:53:16    11     1   164.380   LOTEK    116   -115
2020-11-21   21:53:25    11     1   164.480   LOTEK    186   -110
2020-11-21   21:53:32    11     1   164.480   LOTEK    115   -112
2020-11-21   21:53:34    11     1   164.480   LOTEK    109   -109
2020-11-21   21:53:35    11     1   164.480   LOTEK    104   -112
2020-11-21   21:53:40    11     1   164.480   LOTEK     58   -113
2020-11-21   21:53:52    11     1   164.480   LOTEK     47   -115
2020-11-21   21:53:53    11     1   164.480   LOTEK     15   -115
2020-11-21   21:53:59    11     1   164.480   LOTEK     23   -113
2020-11-21   21:54:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:54:23    11     1   164.480   LOTEK     64   -112
2020-11-21   21:54:24    11     1   164.480   LOTEK     15   -112
2020-11-21   21:54:34    11     1   164.480   LOTEK     18   -113
2020-11-21   21:54:45    11     1   164.480   LOTEK     78   -110
2020-11-21   21:54:48    11     1   164.480   LOTEK      2   -113
2020-11-21   21:54:48    11     1   164.480   LOTEK     29   -110
2020-11-21   21:55:06    11     1   164.480   LOTEK     58   -111
2020-11-21   21:55:15    11     1   164.480   LOTEK     45   -111
2020-11-21   21:55:20    11     1   164.480   LOTEK     19   -113
2020-11-21   21:55:29    11     1   164.480   LOTEK    164   -114
2020-11-21   21:55:36    11     1   164.480   LOTEK      6   -111
2020-11-21   21:55:41    11     1   164.480   LOTEK     22   -115
2020-11-21   21:55:53    11     1   164.480   LOTEK     15   -113
2020-11-21   21:56:16    11     1   164.480   LOTEK     34   -115
2020-11-21   21:56:22    11     1   164.480   LOTEK    148   -110
2020-11-21   21:56:25    11     1   164.480   LOTEK     33   -112
2020-11-21   21:57:05    11     1   164.480   LOTEK      2   -111
2020-11-21   21:57:17    11     1   164.380   LOTEK    133   -115
2020-11-21   21:57:21    11     1   164.480   LOTEK    133   -113
2020-11-21   21:57:22    11     1   164.480   LOTEK     92   -112
2020-11-21   21:57:32    11     1   164.480   LOTEK      8   -109
2020-11-21   21:57:40    11     1   164.480   LOTEK     73   -110
2020-11-21   21:57:45    11     1   164.480   LOTEK    108   -115
2020-11-21   21:57:47    11     1   164.480   LOTEK     34   -113
2020-11-21   21:57:55    11     1   164.480   LOTEK     47   -111
2020-11-21   21:58:11    11     1   164.480   LOTEK     89   -115
2020-11-21   21:58:16    11     1   164.480   LOTEK     27   -111
2020-11-21   21:58:16    11     1   164.480   LOTEK      1   -111
2020-11-21   21:58:20    11     1   164.480   LOTEK      1   -115
2020-11-21   21:58:30    11     1   164.480   LOTEK      1   -113
2020-11-21   21:58:32    11     1   164.480   LOTEK     31   -111
2020-11-21   21:58:33    11     1   164.480   LOTEK     44   -114
2020-11-21   21:58:37    11     1   164.480   LOTEK     49   -114
2020-11-21   21:58:42    11     1   164.480   LOTEK     18   -113
2020-11-21   21:58:57    11     1   164.480   LOTEK    117   -112
2020-11-21   21:58:58    11     1   164.480   LOTEK     44   -115
2020-11-21   21:59:00    11     1   164.480   LOTEK      3   -112
2020-11-21   21:59:02    11     1   164.480   LOTEK      5   -110
2020-11-21   21:59:03    11     1   164.480   LOTEK      1   -115
2020-11-21   21:59:11    11     1   164.480   LOTEK     25    -69
2020-11-21   21:59:18    11     1   164.480   LOTEK      3   -114
2020-11-21   21:59:23    11     1   164.480   LOTEK     33   -112
2020-11-21   21:59:30    11     1   164.480   LOTEK      1   -111
2020-11-21   21:59:35    11     1   164.480   LOTEK      4   -114
2020-11-21   22:00:08    11     1   164.480   LOTEK    117   -115
2020-11-21   22:00:12    11     1   164.480   LOTEK     31   -111
2020-11-21   22:00:18    11     1   164.480   LOTEK     90   -113
2020-11-21   22:00:41    11     1   164.480   LOTEK     18   -110
2020-11-21   22:00:46    11     1   164.480   LOTEK     89   -110
2020-11-21   22:01:10    11     1   164.480   LOTEK      1   -112
2020-11-21   22:01:10    11     1   164.480   LOTEK     45   -115
2020-11-21   22:01:18    11     1   164.480   LOTEK     52   -111
2020-11-21   22:01:41    11     1   164.480   LOTEK     32   -115
2020-11-21   22:01:43    11     1   164.480   LOTEK     31   -113
2020-11-21   22:01:47    11     1   164.480   LOTEK     45   -113
2020-11-21   22:02:10    11     1   164.480   LOTEK     26   -114
2020-11-21   22:02:12    11     1   164.380   LOTEK      1   -115
2020-11-21   22:02:16    11     1   164.480   LOTEK     18   -111
2020-11-21   22:02:18    11     1   164.480   LOTEK     18   -113
2020-11-21   22:02:32    11     1   164.480   LOTEK     29   -112
2020-11-21   22:02:41    11     1   164.480   LOTEK     62   -110
2020-11-21   22:02:45    11     1   164.480   LOTEK      3   -113
2020-11-21   22:02:48    11     1   164.480   LOTEK      1   -114
2020-11-21   22:02:56    11     1   164.480   LOTEK     18   -115
2020-11-21   22:03:23    11     1   164.480   LOTEK      3   -109
2020-11-21   22:03:40    11     1   164.480   LOTEK    101   -113
2020-11-21   22:03:46    11     1   164.480   LOTEK     31   -114
2020-11-21   22:03:47    11     1   164.480   LOTEK     32   -113
2020-11-21   22:03:53    11     1   164.480   LOTEK     29   -113
2020-11-21   22:03:57    11     1   164.480   LOTEK    117   -114
2020-11-21   22:04:07    11     1   164.480   LOTEK     62   -112
2020-11-21   22:04:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:04:22    11     1   164.480   LOTEK     18   -115
2020-11-21   22:04:25    11     1   164.480   LOTEK      1   -115
2020-11-21   22:04:37    11     1   164.480   LOTEK    117   -115
2020-11-21   22:05:03    11     1   164.480   LOTEK      1   -115
2020-11-21   22:05:18    11     1   164.480   LOTEK    121   -114
2020-11-21   22:05:27    11     1   164.480   LOTEK      3   -114
2020-11-21   22:05:30    11     1   164.480   LOTEK      1   -113
2020-11-21   22:05:33    11     1   164.480   LOTEK    116   -112
2020-11-21   22:05:41    11     1   164.480   LOTEK      1   -115
2020-11-21   22:05:45    11     1   164.480   LOTEK      1   -115
2020-11-21   22:05:52    11     1   164.480   LOTEK     19   -115
2020-11-21   22:05:57    11     1   164.480   LOTEK     47   -112
2020-11-21   22:06:04    11     1   164.480   LOTEK     74   -115
2020-11-21   22:06:08    11     1   164.480   LOTEK     74   -115
2020-11-21   22:06:12    11     1   164.480   LOTEK     24   -113
2020-11-21   22:06:14    11     1   164.480   LOTEK     15   -113
2020-11-21   22:06:21    11     1   164.480   LOTEK     89   -110
2020-11-21   22:06:38    11     1   164.480   LOTEK     44   -114
2020-11-21   22:06:44    11     1   164.480   LOTEK     60   -113
2020-11-21   22:06:44    11     1   164.480   LOTEK     93   -113
2020-11-21   22:06:50    11     1   164.480   LOTEK     24   -111
2020-11-21   22:06:53    11     1   164.480   LOTEK     73   -113
2020-11-21   22:07:06    11     1   164.480   LOTEK     15   -115
2020-11-21   22:07:10    11     1   164.480   LOTEK     62   -112
2020-11-21   22:07:12    11     1   164.480   LOTEK      1   -112
2020-11-21   22:07:16    11     1   164.480   LOTEK     29   -114
2020-11-21   22:07:47    11     1   164.480   LOTEK     42   -115
2020-11-21   22:07:52    11     1   164.480   LOTEK     67   -115
2020-11-21   22:07:59    11     1   164.480   LOTEK     16   -113
2020-11-21   22:08:05    11     1   164.480   LOTEK      4   -112
2020-11-21   22:08:16    11     1   164.480   LOTEK     94   -113
2020-11-21   22:08:20    11     1   164.480   LOTEK     74   -114
2020-11-21   22:08:40    11     1   164.480   LOTEK     18   -112
2020-11-21   22:08:51    11     1   164.480   LOTEK     58   -113
2020-11-21   22:08:59    11     1   164.480   LOTEK    110   -115
2020-11-21   22:09:06    11     1   164.480   LOTEK     34   -115
2020-11-21   22:09:06    11     1   164.480   LOTEK     34   -114
2020-11-21   22:09:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:09:30    11     1   164.480   LOTEK      1   -114
2020-11-21   22:09:40    11     1   164.480   LOTEK    104   -115
2020-11-21   22:09:42    11     1   164.480   LOTEK     74   -113
2020-11-21   22:09:43    11     1   164.480   LOTEK     72   -113
2020-11-21   22:09:43    11     1   164.480   LOTEK     22   -115
2020-11-21   22:09:46    11     1   164.480   LOTEK     47   -113
2020-11-21   22:09:53    11     1   164.480   LOTEK    103   -114
2020-11-21   22:09:55    11     1   164.480   LOTEK     23   -114
2020-11-21   22:10:18    11     1   164.480   LOTEK     44   -114
2020-11-21   22:10:26    11     1   164.480   LOTEK     29   -111
2020-11-21   22:10:27    11     1   164.480   LOTEK    186   -115
2020-11-21   22:10:35    11     1   164.480   LOTEK     35   -115
2020-11-21   22:10:40    11     1   164.480   LOTEK     74   -113
2020-11-21   22:11:10    11     1   164.480   LOTEK      1   -115
2020-11-21   22:11:15    11     1   164.480   LOTEK     53   -112
2020-11-21   22:11:20    11     1   164.480   LOTEK     34   -113
2020-11-21   22:11:29    11     1   164.480   LOTEK      4   -114
2020-11-21   22:11:50    11     1   164.480   LOTEK    109   -111
2020-11-21   22:11:58    11     1   164.480   LOTEK     75   -114
2020-11-21   22:11:59    11     1   164.480   LOTEK      8   -111
2020-11-21   22:12:57    11     1   164.480   LOTEK      6   -114
2020-11-21   22:13:04    11     1   164.480   LOTEK      7   -115
2020-11-21   22:13:08    11     1   164.480   LOTEK     15   -113
2020-11-21   22:13:23    11     1   164.480   LOTEK     73   -113
2020-11-21   22:13:48    11     1   164.480   LOTEK     61   -112
2020-11-21   22:14:10    11     1   164.480   LOTEK     59   -113
2020-11-21   22:14:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:14:13    11     1   164.480   LOTEK     18   -112
2020-11-21   22:14:20    11     1   164.480   LOTEK    125   -114
2020-11-21   22:14:54    11     1   164.480   LOTEK     93   -113
2020-11-21   22:15:01    11     1   164.480   LOTEK     34   -114
2020-11-21   22:15:06    11     1   164.480   LOTEK     52   -114
2020-11-21   22:15:11    11     1   164.480   LOTEK     75   -112
2020-11-21   22:15:12    11     1   164.480   LOTEK     34   -114
2020-11-21   22:15:17    11     1   164.480   LOTEK     21   -112
2020-11-21   22:15:42    11     1   164.480   LOTEK     92   -113
2020-11-21   22:15:45    11     1   164.480   LOTEK      6   -115
2020-11-21   22:16:10    11     1   164.480   LOTEK    104   -113
2020-11-21   22:16:17    11     1   164.480   LOTEK     19   -112
2020-11-21   22:16:18    11     1   164.480   LOTEK     16   -112
2020-11-21   22:16:33    11     1   164.480   LOTEK     18   -114
2020-11-21   22:16:35    11     1   164.480   LOTEK     74   -113
2020-11-21   22:16:39    11     1   164.480   LOTEK     34   -112
2020-11-21   22:16:43    11     1   164.480   LOTEK     72   -112
2020-11-21   22:16:47    11     1   164.480   LOTEK     16   -112
2020-11-21   22:16:51    11     1   164.480   LOTEK    101   -113
2020-11-21   22:16:57    11     1   164.480   LOTEK     19   -115
2020-11-21   22:17:01    11     1   164.480   LOTEK     20   -111
2020-11-21   22:17:34    11     1   164.480   LOTEK     48   -112
2020-11-21   22:17:37    11     1   164.480   LOTEK      2   -114
2020-11-21   22:17:38    11     1   164.480   LOTEK    155   -113
2020-11-21   22:17:48    11     1   164.480   LOTEK     63   -115
2020-11-21   22:17:50    11     1   164.480   LOTEK     80   -115
2020-11-21   22:17:51    11     1   164.480   LOTEK      2   -114
2020-11-21   22:17:51    11     1   164.480   LOTEK     24   -115
2020-11-21   22:17:59    11     1   164.480   LOTEK     17   -113
2020-11-21   22:18:07    11     1   164.480   LOTEK     33   -115
2020-11-21   22:18:07    11     1   164.480   LOTEK     33   -114
2020-11-21   22:18:16    11     1   164.480   LOTEK     44   -113
2020-11-21   22:18:17    11     1   164.480   LOTEK    130   -113
2020-11-21   22:18:22    11     1   164.480   LOTEK     29   -113
2020-11-21   22:18:42    11     1   164.480   LOTEK     41   -114
2020-11-21   22:18:49    11     1   164.480   LOTEK     41   -113
2020-11-21   22:19:03    11     1   164.480   LOTEK     89   -114
2020-11-21   22:19:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:19:21    11     1   164.480   LOTEK      2   -113
2020-11-21   22:19:54    11     1   164.480   LOTEK      2   -112
2020-11-21   22:20:09    11     1   164.480   LOTEK     60   -114
2020-11-21   22:20:12    11     1   164.480   LOTEK     44   -113
2020-11-21   22:20:13    11     1   164.480   LOTEK      2   -115
2020-11-21   22:20:18    11     1   164.480   LOTEK     22   -113
2020-11-21   22:21:03    11     1   164.480   LOTEK      5   -113
2020-11-21   22:21:04    11     1   164.480   LOTEK     11   -113
2020-11-21   22:21:23    11     1   164.480   LOTEK      1   -113
2020-11-21   22:21:24    11     1   164.480   LOTEK      5   -114
2020-11-21   22:21:28    11     1   164.480   LOTEK     78   -112
2020-11-21   22:21:58    11     1   164.480   LOTEK      1   -113
2020-11-21   22:22:09    11     1   164.480   LOTEK      6   -114
2020-11-21   22:22:13    11     1   164.480   LOTEK     58   -113
2020-11-21   22:22:20    11     1   164.480   LOTEK      2   -113
2020-11-21   22:22:32    11     1   164.480   LOTEK     17   -115
2020-11-21   22:22:34    11     1   164.480   LOTEK     19   -113
2020-11-21   22:22:34    11     1   164.480   LOTEK     58   -113
2020-11-21   22:22:48    11     1   164.480   LOTEK     64   -115
2020-11-21   22:22:49    11     1   164.480   LOTEK      1   -113
2020-11-21   22:22:55    11     1   164.480   LOTEK    109   -115
2020-11-21   22:22:56    11     1   164.480   LOTEK     58   -113
2020-11-21   22:22:59    11     1   164.480   LOTEK     19   -113
2020-11-21   22:23:01    11     1   164.480   LOTEK      1   -113
2020-11-21   22:23:23    11     1   164.480   LOTEK     29   -114
2020-11-21   22:23:28    11     1   164.480   LOTEK     90   -115
2020-11-21   22:23:30    11     1   164.480   LOTEK     46   -114
2020-11-21   22:23:40    11     1   164.480   LOTEK     59   -114
2020-11-21   22:23:45    11     1   164.480   LOTEK     24   -113
2020-11-21   22:23:57    11     1   164.480   LOTEK    104   -112
2020-11-21   22:23:59    11     1   164.480   LOTEK      1   -113
2020-11-21   22:24:04    11     1   164.480   LOTEK    133   -113
2020-11-21   22:24:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:24:14    11     1   164.480   LOTEK     52   -113
2020-11-21   22:24:17    11     1   164.480   LOTEK    100   -112
2020-11-21   22:25:09    11     1   164.480   LOTEK     72   -113
2020-11-21   22:25:10    11     1   164.480   LOTEK      2   -114
2020-11-21   22:25:12    11     1   164.480   LOTEK      6   -114
2020-11-21   22:25:27    11     1   164.480   LOTEK      3   -115
2020-11-21   22:25:38    11     1   164.480   LOTEK     64   -113
2020-11-21   22:25:38    11     1   164.480   LOTEK     73   -115
2020-11-21   22:27:07    11     1   164.480   LOTEK     24   -115
2020-11-21   22:27:48    11     1   164.480   LOTEK     23   -114
2020-11-21   22:28:05    11     1   164.480   LOTEK     18   -115
2020-11-21   22:28:15    11     1   164.480   LOTEK    116   -115
2020-11-21   22:28:49    11     1   164.480   LOTEK    174   -114
2020-11-21   22:28:54    11     1   164.480   LOTEK     48   -114
2020-11-21   22:29:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:29:21    11     1   164.480   LOTEK      3   -114
2020-11-21   22:29:30    11     1   164.480   LOTEK     32   -114
2020-11-21   22:29:40    11     1   164.480   LOTEK      3   -114
2020-11-21   22:29:45    11     1   164.480   LOTEK      6   -115
2020-11-21   22:29:57    11     1   164.480   LOTEK     41   -115
2020-11-21   22:30:00    11     1   164.480   LOTEK      1   -114
2020-11-21   22:30:02    11     1   164.480   LOTEK      2   -114
2020-11-21   22:30:14    11     1   164.480   LOTEK      1   -112
2020-11-21   22:30:15    11     1   164.480   LOTEK     31   -113
2020-11-21   22:30:16    11     1   164.480   LOTEK      1   -115
2020-11-21   22:30:20    11     1   164.480   LOTEK     62   -114
2020-11-21   22:30:21    11     1   164.480   LOTEK    130   -111
2020-11-21   22:30:23    11     1   164.480   LOTEK     18   -115
2020-11-21   22:30:25    11     1   164.480   LOTEK    101   -115
2020-11-21   22:31:20    11     1   164.480   LOTEK     18   -113
2020-11-21   22:31:41    11     1   164.480   LOTEK    116   -113
2020-11-21   22:31:41    11     1   164.480   LOTEK     29   -114
2020-11-21   22:31:42    11     1   164.480   LOTEK     18   -114
2020-11-21   22:31:43    11     1   164.480   LOTEK     46   -114
2020-11-21   22:31:47    11     1   164.480   LOTEK      2   -114
2020-11-21   22:31:56    11     1   164.480   LOTEK    186   -114
2020-11-21   22:32:09    11     1   164.480   LOTEK    123   -115
2020-11-21   22:32:13    11     1   164.480   LOTEK      5   -114
2020-11-21   22:32:13    11     1   164.480   LOTEK    133   -115
2020-11-21   22:32:22    11     1   164.480   LOTEK    186   -113
2020-11-21   22:32:23    11     1   164.480   LOTEK     75   -114
2020-11-21   22:32:28    11     1   164.480   LOTEK    116   -113
2020-11-21   22:32:40    11     1   164.480   LOTEK     92   -114
2020-11-21   22:32:46    11     1   164.480   LOTEK     44   -112
2020-11-21   22:32:54    11     1   164.480   LOTEK     34   -113
2020-11-21   22:32:55    11     1   164.480   LOTEK     44   -115
2020-11-21   22:32:55    11     1   164.480   LOTEK     29   -114
2020-11-21   22:33:08    11     1   164.480   LOTEK     54   -114
2020-11-21   22:33:10    11     1   164.480   LOTEK    112   -114
2020-11-21   22:33:12    11     1   164.480   LOTEK     22   -114
2020-11-21   22:33:17    11     1   164.480   LOTEK     18   -115
2020-11-21   22:33:20    11     1   164.480   LOTEK     15   -112
2020-11-21   22:33:20    11     1   164.480   LOTEK     35   -113
2020-11-21   22:33:25    11     1   164.480   LOTEK     83   -114
2020-11-21   22:33:47    11     1   164.480   LOTEK     31   -113
2020-11-21   22:33:52    11     1   164.480   LOTEK     18   -114
2020-11-21   22:34:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:34:13    11     1   164.480   LOTEK     44   -112
2020-11-21   22:34:17    11     1   164.480   LOTEK     11   -113
2020-11-21   22:34:34    11     1   164.480   LOTEK    131   -113
2020-11-21   22:34:34    11     1   164.480   LOTEK    131   -115
2020-11-21   22:34:43    11     1   164.480   LOTEK     73   -113
2020-11-21   22:34:57    11     1   164.480   LOTEK     83   -114
2020-11-21   22:35:00    11     1   164.480   LOTEK     46   -115
2020-11-21   22:35:22    11     1   164.480   LOTEK     46   -114
2020-11-21   22:35:38    11     1   164.480   LOTEK     10   -113
2020-11-21   22:35:44    11     1   164.480   LOTEK     46   -115
2020-11-21   22:35:47    11     1   164.480   LOTEK    210   -115
2020-11-21   22:35:59    11     1   164.480   LOTEK     75   -114
2020-11-21   22:36:13    11     1   164.480   LOTEK     22   -115
2020-11-21   22:36:15    11     1   164.480   LOTEK     15   -114
2020-11-21   22:36:19    11     1   164.480   LOTEK     83   -115
2020-11-21   22:36:27    11     1   164.480   LOTEK     16   -115
2020-11-21   22:36:47    11     1   164.480   LOTEK     61   -112
2020-11-21   22:36:48    11     1   164.480   LOTEK    130   -113
2020-11-21   22:37:32    11     1   164.480   LOTEK     44   -115
2020-11-21   22:38:00    11     1   164.480   LOTEK     33   -115
2020-11-21   22:38:18    11     1   164.480   LOTEK     73   -114
2020-11-21   22:38:54    11     1   164.480   LOTEK    170   -113
2020-11-21   22:39:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:39:15    11     1   164.480   LOTEK      3   -114
2020-11-21   22:39:24    11     1   164.480   LOTEK     62   -115
2020-11-21   22:39:43    11     1   164.480   LOTEK      1   -112
2020-11-21   22:40:53    11     1   164.480   LOTEK      2   -115
2020-11-21   22:40:55    11     1   164.480   LOTEK      4   -115
2020-11-21   22:41:04    11     1   164.480   LOTEK      1   -113
2020-11-21   22:41:06    11     1   164.480   LOTEK      3   -115
2020-11-21   22:41:08    11     1   164.480   LOTEK    115   -114
2020-11-21   22:41:54    11     1   164.480   LOTEK     58   -114
2020-11-21   22:42:19    11     1   164.480   LOTEK    157   -114
2020-11-21   22:42:27    11     1   164.480   LOTEK     24   -115
2020-11-21   22:42:36    11     1   164.480   LOTEK     18   -114
2020-11-21   22:42:40    11     1   164.480   LOTEK      1   -115
2020-11-21   22:42:43    11     1   164.480   LOTEK     18   -114
2020-11-21   22:42:43    11     1   164.480   LOTEK     62   -115
2020-11-21   22:42:46    11     1   164.480   LOTEK     33   -114
2020-11-21   22:43:06    11     1   164.480   LOTEK     22   -114
2020-11-21   22:43:26    11     1   164.480   LOTEK     30   -115
2020-11-21   22:43:36    11     1   164.480   LOTEK     22   -114
2020-11-21   22:43:54    11     1   164.480   LOTEK      6   -115
2020-11-21   22:44:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:44:18    11     1   164.480   LOTEK     44   -113
2020-11-21   22:44:36    11     1   164.480   LOTEK    191   -115
2020-11-21   22:44:56    11     1   164.480   LOTEK      2   -114
2020-11-21   22:44:59    11     1   164.480   LOTEK     26   -114
2020-11-21   22:45:00    11     1   164.480   LOTEK      1   -115
2020-11-21   22:45:40    11     1   164.480   LOTEK    130   -114
2020-11-21   22:46:10    11     1   164.480   LOTEK    110   -113
2020-11-21   22:46:19    11     1   164.480   LOTEK     21   -114
2020-11-21   22:46:24    11     1   164.480   LOTEK      2   -112
2020-11-21   22:46:24    11     1   164.480   LOTEK      3   -113
2020-11-21   22:46:34    11     1   164.480   LOTEK     15   -114
2020-11-21   22:46:37    11     1   164.480   LOTEK    174   -114
2020-11-21   22:46:39    11     1   164.480   LOTEK     34   -114
2020-11-21   22:46:44    11     1   164.480   LOTEK     59   -115
2020-11-21   22:48:06    11     1   164.480   LOTEK     92   -113
2020-11-21   22:48:16    11     1   164.480   LOTEK    102   -113
2020-11-21   22:48:22    11     1   164.480   LOTEK      1   -114
2020-11-21   22:49:00    11     1   164.480   LOTEK     86   -115
2020-11-21   22:49:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:49:24    11     1   164.480   LOTEK     18   -113
2020-11-21   22:50:49    11     1   164.480   LOTEK      2   -115
2020-11-21   22:51:08    11     1   164.480   LOTEK    161   -114
2020-11-21   22:51:14    11     1   164.480   LOTEK    150   -115
2020-11-21   22:52:07    11     1   164.480   LOTEK      3   -115
2020-11-21   22:52:18    11     1   164.480   LOTEK      7   -114
2020-11-21   22:52:41    11     1   164.480   LOTEK     33   -114
2020-11-21   22:52:42    11     1   164.480   LOTEK     24   -114
2020-11-21   22:52:44    11     1   164.480   LOTEK      1   -114
2020-11-21   22:52:51    11     1   164.480   LOTEK     44   -115
2020-11-21   22:52:59    11     1   164.480   LOTEK      2   -114
2020-11-21   22:53:31    11     1   164.480   LOTEK     35   -113
2020-11-21   22:53:35    11     1   164.480   LOTEK      1   -113
2020-11-21   22:53:38    11     1   164.480   LOTEK     78   -115
2020-11-21   22:54:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:54:15    11     1   164.480   LOTEK     61   -115
2020-11-21   22:54:16    11     1   164.480   LOTEK     46   -114
2020-11-21   22:54:20    11     1   164.480   LOTEK    118   -112
2020-11-21   22:54:27    11     1   164.480   LOTEK     72   -115
2020-11-21   22:54:48    11     1   164.480   LOTEK      1   -115
2020-11-21   22:54:51    11     1   164.480   LOTEK     17   -114
2020-11-21   22:55:02    11     1   164.480   LOTEK      3   -114
2020-11-21   22:55:09    11     1   164.480   LOTEK     59   -115
2020-11-21   22:56:03    11     1   164.480   LOTEK      1   -114
2020-11-21   22:56:45    11     1   164.480   LOTEK     33   -113
2020-11-21   22:56:56    11     1   164.480   LOTEK     16   -115
2020-11-21   22:57:28    11     1   164.480   LOTEK     19   -114
2020-11-21   22:57:29    11     1   164.480   LOTEK     53   -114
2020-11-21   22:57:59    11     1   164.480   LOTEK    110   -114
2020-11-21   22:58:33    11     1   164.480   LOTEK     78   -115
2020-11-21   22:58:50    11     1   164.480   LOTEK      5   -113
2020-11-21   22:58:59    11     1   164.480   LOTEK      8   -114
2020-11-21   22:59:11    11     1   164.480   LOTEK     25    -69
2020-11-21   22:59:12    11     1   164.480   LOTEK     44   -113
2020-11-21   22:59:16    11     1   164.480   LOTEK     73   -115
2020-11-21   22:59:30    11     1   164.480   LOTEK    140   -115
2020-11-21   22:59:36    11     1   164.480   LOTEK     70   -115
2020-11-21   22:59:53    11     1   164.480   LOTEK     64   -113
2020-11-21   23:00:08    11     1   164.480   LOTEK     46   -115
2020-11-21   23:00:19    11     1   164.480   LOTEK     73   -115
2020-11-21   23:00:27    11     1   164.480   LOTEK    111   -114
2020-11-21   23:01:29    11     1   164.480   LOTEK     55   -114
2020-11-21   23:01:50    11     1   164.480   LOTEK    123   -114
2020-11-21   23:02:03    11     1   164.480   LOTEK     33   -114
2020-11-21   23:02:39    11     1   164.480   LOTEK      2   -114
2020-11-21   23:02:39    11     1   164.480   LOTEK      2   -115
2020-11-21   23:02:58    11     1   164.480   LOTEK     15   -115
2020-11-21   23:02:59    11     1   164.480   LOTEK    142   -115
2020-11-21   23:03:09    11     1   164.480   LOTEK      7   -113
2020-11-21   23:03:23    11     1   164.480   LOTEK     24   -114
2020-11-21   23:03:28    11     1   164.480   LOTEK      3   -114
2020-11-21   23:03:30    11     1   164.480   LOTEK     82   -115
2020-11-21   23:03:46    11     1   164.480   LOTEK     18   -115
2020-11-21   23:04:11    11     1   164.480   LOTEK     25    -69
2020-11-21   23:04:40    11     1   164.480   LOTEK     44   -114
2020-11-21   23:04:45    11     1   164.480   LOTEK     44   -114
2020-11-21   23:05:15    11     1   164.480   LOTEK    131   -114
2020-11-21   23:05:17    11     1   164.480   LOTEK     33   -115
2020-11-21   23:05:23    11     1   164.480   LOTEK      1   -115
2020-11-21   23:05:27    11     1   164.480   LOTEK      2   -115
2020-11-21   23:05:32    11     1   164.480   LOTEK    120   -114
2020-11-21   23:06:02    11     1   164.480   LOTEK      1   -114
2020-11-21   23:06:25    11     1   164.480   LOTEK    101   -115
2020-11-21   23:06:29    11     1   164.480   LOTEK     52   -115
2020-11-21   23:06:36    11     1   164.480   LOTEK     73   -114
2020-11-21   23:06:49    11     1   164.480   LOTEK     16   -115
2020-11-21   23:06:52    11     1   164.480   LOTEK     80   -114
2020-11-21   23:07:27    11     1   164.480   LOTEK     15   -115
2020-11-21   23:07:32    11     1   164.480   LOTEK     35   -114
2020-11-21   23:08:31    11     1   164.480   LOTEK     60   -115
2020-11-21   23:08:40    11     1   164.480   LOTEK     75   -115
2020-11-21   23:08:59    11     1   164.480   LOTEK     18   -115
2020-11-21   23:09:05    11     1   164.480   LOTEK      4   -115
2020-11-21   23:09:11    11     1   164.480   LOTEK     25    -69
2020-11-21   23:09:13    11     1   164.480   LOTEK     58   -114
2020-11-21   23:09:31    11     1   164.480   LOTEK     90   -115
2020-11-21   23:10:05    11     1   164.480   LOTEK      8   -115
2020-11-21   23:10:37    11     1   164.480   LOTEK     41   -115
2020-11-21   23:11:06    11     1   164.480   LOTEK     62   -115
2020-11-21   23:11:20    11     1   164.480   LOTEK      8   -114
2020-11-21   23:11:41    11     1   164.480   LOTEK     62   -115
2020-11-21   23:11:44    11     1   164.480   LOTEK     18   -113
2020-11-21   23:11:52    11     1   164.480   LOTEK     18   -114
2020-11-21   23:12:01    11     1   164.480   LOTEK     15   -115
2020-11-21   23:12:06    11     1   164.480   LOTEK     15   -115
2020-11-21   23:12:23    11     1   164.480   LOTEK     15   -114
2020-11-21   23:12:28    11     1   164.480   LOTEK     80   -114
2020-11-21   23:12:32    11     1   164.480   LOTEK      6   -115
2020-11-21   23:13:15    11     1   164.480   LOTEK     77   -115
2020-11-21   23:13:23    11     1   164.480   LOTEK     15   -115
2020-11-21   23:13:28    11     1   164.480   LOTEK      6   -113
2020-11-21   23:14:11    11     1   164.480   LOTEK     25    -69
2020-11-21   23:14:26    11     1   164.480   LOTEK     29   -115
2020-11-21   23:14:29    11     1   164.480   LOTEK    149   -114
2020-11-21   23:14:44    11     1   164.480   LOTEK     31   -114
2020-11-21   23:14:51    11     1   164.480   LOTEK     73   -114
2020-11-21   23:16:17    11     1   164.480   LOTEK      6   -115
2020-11-21   23:16:41    11     1   164.480   LOTEK     34   -115
2020-11-21   23:16:58    11     1   164.480   LOTEK      2   -114
2020-11-21   23:17:26    11     1   164.480   LOTEK     55   -115
2020-11-21   23:18:18    11     1   164.480   LOTEK     34   -114
2020-11-21   23:18:20    11     1   164.480   LOTEK     15   -115
2020-11-21   23:18:25    11     1   164.480   LOTEK    143   -115
2020-11-21   23:19:11    11     1   164.480   LOTEK     25    -69
2020-11-21   23:19:42    11     1   164.480   LOTEK     92   -114
2020-11-21   23:19:46    11     1   164.480   LOTEK     15   -114
2020-11-21   23:19:54    11     1   164.480   LOTEK      6   -112
2020-11-21   23:20:32    11     1   164.480   LOTEK     18   -115
2020-11-21   23:20:33    11     1   164.480   LOTEK    156   -114
2020-11-21   23:20:36    11     1   164.480   LOTEK    159   -115
2020-11-21   23:20:54    11     1   164.480   LOTEK     47   -115
2020-11-21   23:22:04    11     1   164.480   LOTEK      2   -114
2020-11-21   23:23:03    11     1   164.480   LOTEK     44   -115
2020-11-21   23:23:13    11     1   164.480   LOTEK      2   -115
2020-11-21   23:23:36    11     1   164.480   LOTEK     51   -115
2020-11-21   23:23:46    11     1   164.480   LOTEK     67   -114
2020-11-21   23:23:51    11     1   164.480   LOTEK     89   -115
2020-11-21   23:24:11    11     1   164.480   LOTEK     25    -69
2020-11-21   23:24:16    11     1   164.480   LOTEK     18   -115
2020-11-21   23:24:20    11     1   164.480   LOTEK     35   -115
2020-11-21   23:25:01    11     1   164.480   LOTEK    101   -115
2020-11-21   23:25:15    11     1   164.480   LOTEK      1   -115
2020-11-21   23:25:32    11     1   164.480   LOTEK     18   -114
2020-11-21   23:26:25    11     1   164.480   LOTEK      2   -115
2020-11-21   23:26:28    11     1   164.480   LOTEK    130   -115
2020-11-21   23:27:27    11     1   164.480   LOTEK     75   -114
2020-11-21   23:27:29    11     1   164.480   LOTEK     29   -114
2020-11-21   23:28:29    11     1   164.480   LOTEK     15   -115
2020-11-21   23:29:11    11     1   164.480   LOTEK     25    -69
2020-11-21   23:30:25    11     1   164.480   LOTEK     46   -114
2020-11-21   23:30:25    11     1   164.480   LOTEK     46   -113
2020-11-21   23:31:51    11     1   164.480   LOTEK     73   -115
2020-11-21   23:32:00    11     1   164.480   LOTEK     18   -114
2020-11-21   23:32:10    11     1   164.480   LOTEK    116   -115
2020-11-21   23:32:19    11     1   164.480   LOTEK     16   -115
2020-11-21   23:32:52    11     1   164.480   LOTEK      2   -115
2020-11-21   23:32:58    11     1   164.480   LOTEK     26   -114
2020-11-21   23:33:20    11     1   164.480   LOTEK      1   -115
2020-11-21   23:33:33    11     1   164.480   LOTEK      1   -114
2020-11-21   23:34:11    11     1   164.480   LOTEK     25    -69
2020-11-21   23:34:16    11     1   164.480   LOTEK     15   -113
2020-11-21   23:34:21    11     1   164.480   LOTEK      1   -115
2020-11-21   23:34:22    11     1   164.480   LOTEK     44   -115
2020-11-21   23:34:40    11     1   164.480   LOTEK      1   -115
2020-11-21   23:34:43    11     1   164.480   LOTEK     48   -113
2020-11-21   23:35:08    11     1   164.480   LOTEK     46   -115
2020-11-21   23:36:03    11     1   164.480   LOTEK     72   -115
2020-11-21   23:36:11    11     1   164.480   LOTEK     21   -115
2020-11-21   23:36:28    11     1   164.480   LOTEK      2   -115
2020-11-21   23:36:30    11     1   164.480   LOTEK     79   -114
2020-11-21   23:36:44    11     1   164.480   LOTEK     45   -115
2020-11-21   23:37:58    11     1   164.480   LOTEK     16   -113
2020-11-21   23:38:17    11     1   164.480   LOTEK     75   -115
2020-11-21   23:38:54    11     1   164.480   LOTEK    130   -115
2020-11-21   23:39:11    11     1   164.480   LOTEK     25    -69
2020-11-21   23:39:19    11     1   164.480   LOTEK      1   -114
2020-11-21   23:40:58    11     1   164.480   LOTEK    106   -115
2020-11-21   23:41:50    11     1   164.480   LOTEK      2   -115
2020-11-21   23:42:06    11     1   164.480   LOTEK     23   -115
2020-11-21   23:42:45    11     1   164.480   LOTEK     62   -115
2020-11-21   23:43:25    11     1   164.480   LOTEK      1   -114
2020-11-21   23:43:30    11     1   164.480   LOTEK     74   -114
2020-11-21   23:44:02    11     1   164.480   LOTEK    101   -115
2020-11-21   23:44:11    11     1   164.480   LOTEK     25    -69
2020-11-21   23:44:18    11     1   164.480   LOTEK     46   -115
2020-11-21   23:44:28    11     1   164.480   LOTEK    131   -115
2020-11-21   23:45:57    11     1   164.480   LOTEK     92   -115
2020-11-21   23:46:08    11     1   164.480   LOTEK      2   -115
2020-11-21   23:46:24    11     1   164.480   LOTEK     21   -115
2020-11-21   23:46:37    11     1   164.480   LOTEK    114   -115
2020-11-21   23:48:01    11     1   164.480   LOTEK     74   -114
2020-11-21   23:48:35    11     1   164.480   LOTEK      3   -115
2020-11-21   23:49:11    11     1   164.480   LOTEK     25    -69
2020-11-21   23:49:31    11     1   164.480   LOTEK      1   -114
2020-11-21   23:50:31    11     1   164.480   LOTEK      2   -115
2020-11-21   23:51:36    11     1   164.480   LOTEK     45   -115
2020-11-21   23:52:00    11     1   164.480   LOTEK     33   -115
2020-11-21   23:52:34    11     1   164.480   LOTEK     22   -115
2020-11-21   23:52:49    11     1   164.480   LOTEK     47   -115
2020-11-21   23:53:20    11     1   164.480   LOTEK     18   -114
2020-11-21   23:53:26    11     1   164.480   LOTEK    129   -114
2020-11-21   23:53:37    11     1   164.480   LOTEK     15   -115
2020-11-21   23:54:00    11     1   164.480   LOTEK    134   -115
2020-11-21   23:54:11    11     1   164.480   LOTEK     25    -69
2020-11-21   23:55:55    11     1   164.480   LOTEK      6   -114
2020-11-21   23:56:32    11     1   164.480   LOTEK    102   -115
2020-11-21   23:56:50    11     1   164.480   LOTEK     64   -115
2020-11-21   23:57:06    11     1   164.480   LOTEK    116   -115
2020-11-21   23:58:57    11     1   164.480   LOTEK     61   -115
2020-11-21   23:59:06    11     1   164.480   LOTEK     58   -115
2020-11-21   23:59:11    11     1   164.480   LOTEK     25    -69
2020-11-22   00:00:38    11     1   164.480   LOTEK     34   -115
2020-11-22   00:00:44    11     1   164.480   LOTEK     74   -115
2020-11-22   00:01:17    11     1   164.480   LOTEK    101   -115
2020-11-22   00:01:42    11     1   164.480   LOTEK     79   -115
2020-11-22   00:03:09    11     1   164.480   LOTEK     19   -115
2020-11-22   00:03:26    11     1   164.480   LOTEK    109   -115
2020-11-22   00:04:11    11     1   164.480   LOTEK     25    -69
2020-11-22   00:05:03    11     1   164.480   LOTEK    146   -115
2020-11-22   00:05:22    11     1   164.480   LOTEK     53   -115
2020-11-22   00:05:31    11     1   164.480   LOTEK     58   -114
2020-11-22   00:06:58    11     1   164.480   LOTEK    131   -115
2020-11-22   00:09:11    11     1   164.480   LOTEK     25    -69
2020-11-22   00:11:18    11     1   164.480   LOTEK     18   -115
2020-11-22   00:11:49    11     1   164.480   LOTEK     45   -115
2020-11-22   00:13:24    11     1   164.480   LOTEK      2   -115
2020-11-22   00:14:11    11     1   164.480   LOTEK     25    -69
2020-11-22   00:16:56    11     1   164.480   LOTEK      1   -115
2020-11-22   00:19:11    11     1   164.480   LOTEK     25    -69
2020-11-22   00:20:03    11     1   164.480   LOTEK    100   -115
2020-11-22   00:20:19    11     1   164.480   LOTEK    159   -115
2020-11-22   00:21:31    11     1   164.480   LOTEK     31   -115
2020-11-22   00:24:11    11     1   164.480   LOTEK     25    -69
2020-11-22   00:26:02    11     1   164.480   LOTEK     92   -115
2020-11-22   00:26:49    11     1   164.480   LOTEK     63   -115
2020-11-22   00:29:11    11     1   164.480   LOTEK     25    -69
2020-11-22   00:29:43    11     1   164.480   LOTEK     73   -115
2020-11-22   00:31:31    11     1   164.480   LOTEK     18   -115
2020-11-22   00:34:11    11     1   164.480   LOTEK     25    -69
2020-11-22   00:35:37    11     1   164.480   LOTEK     61   -115
2020-11-22   00:37:20    11     1   164.480   LOTEK      3   -115
2020-11-22   00:39:11    11     1   164.480   LOTEK     25    -69
2020-11-22   00:44:11    11     1   164.480   LOTEK     25    -70
2020-11-22   00:47:00    11     1   164.480   LOTEK     29   -115
2020-11-22   00:49:11    11     1   164.480   LOTEK     25    -70
2020-11-22   00:51:04    11     1   164.480   LOTEK     18   -115
2020-11-22   00:51:59    11     1   164.480   LOTEK     62   -115
2020-11-22   00:52:21    11     1   164.480   LOTEK     39   -115
2020-11-22   00:54:11    11     1   164.480   LOTEK     25    -70
2020-11-22   00:55:27    11     1   164.480   LOTEK     44   -115
2020-11-22   00:59:11    11     1   164.480   LOTEK     25    -69
2020-11-22   01:04:11    11     1   164.480   LOTEK     25    -70
2020-11-22   01:09:11    11     1   164.480   LOTEK     25    -70
2020-11-22   01:14:11    11     1   164.480   LOTEK     25    -70
2020-11-22   01:19:11    11     1   164.480   LOTEK     25    -70
2020-11-22   01:24:11    11     1   164.480   LOTEK     25    -70
2020-11-22   01:29:11    11     1   164.480   LOTEK     25    -70
2020-11-22   01:34:11    11     1   164.480   LOTEK     25    -70
2020-11-22   01:39:12    11     1   164.480   LOTEK     25    -70
2020-11-22   01:44:12    11     1   164.480   LOTEK     25    -70
2020-11-22   01:49:12    11     1   164.480   LOTEK     25    -70
2020-11-22   01:54:12    11     1   164.480   LOTEK     25    -70
2020-11-22   01:59:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:04:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:09:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:11:18    11     1   164.480   LOTEK     44   -115
2020-11-22   02:14:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:19:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:24:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:29:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:34:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:39:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:44:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:49:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:54:12    11     1   164.480   LOTEK     25    -70
2020-11-22   02:59:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:04:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:04:12    11     1   164.380   LOTEK     25   -109
2020-11-22   03:09:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:09:12    11     1   164.380   LOTEK     25   -109
2020-11-22   03:14:12    11     1   164.380   LOTEK     25   -110
2020-11-22   03:14:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:19:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:24:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:29:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:29:12    11     1   164.380   LOTEK     25   -109
2020-11-22   03:34:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:39:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:39:12    11     1   164.380   LOTEK     25   -109
2020-11-22   03:44:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:49:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:54:12    11     1   164.480   LOTEK     25    -70
2020-11-22   03:59:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:04:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:04:12    11     1   164.380   LOTEK     25   -109
2020-11-22   04:09:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:09:12    11     1   164.380   LOTEK     25   -109
2020-11-22   04:14:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:19:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:24:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:24:12    11     1   164.380   LOTEK     25   -108
2020-11-22   04:29:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:29:12    11     1   164.380   LOTEK     25   -108
2020-11-22   04:34:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:34:12    11     1   164.380   LOTEK     25   -110
2020-11-22   04:39:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:44:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:49:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:54:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:59:12    11     1   164.480   LOTEK     25    -70
2020-11-22   04:59:12    11     1   164.380   LOTEK     25   -109
2020-11-22   05:04:12    11     1   164.480   LOTEK     25    -70
2020-11-22   05:09:12    11     1   164.480   LOTEK     25    -70
2020-11-22   05:14:12    11     1   164.480   LOTEK     25    -70
2020-11-22   05:19:12    11     1   164.480   LOTEK     25    -70
2020-11-22   05:19:12    11     1   164.380   LOTEK     25   -110
2020-11-22   05:24:12    11     1   164.480   LOTEK     25    -70
2020-11-22   05:29:12    11     1   164.480   LOTEK     25    -70
2020-11-22   05:34:12    11     1   164.480   LOTEK     25    -70
2020-11-22   05:39:12    11     1   164.480   LOTEK     25    -70
2020-11-22   05:39:12    11     1   164.380   LOTEK     25   -111
2020-11-22   05:44:12    11     1   164.480   LOTEK     25    -70
2020-11-22   05:44:12    11     1   164.380   LOTEK     25   -112
2020-11-22   05:49:12    11     1   164.480   LOTEK     25    -70
2020-11-22   05:54:12    11     1   164.480   LOTEK     25    -70
2020-11-22   05:59:12    11     1   164.480   LOTEK     25    -70
2020-11-22   06:04:12    11     1   164.480   LOTEK     25    -70
2020-11-22   06:09:12    11     1   164.480   LOTEK     25    -71
2020-11-22   06:14:12    11     1   164.480   LOTEK     25    -71
2020-11-22   06:19:13    11     1   164.480   LOTEK     25    -71
2020-11-22   06:24:13    11     1   164.480   LOTEK     25    -70
2020-11-22   06:29:13    11     1   164.480   LOTEK     25    -71
2020-11-22   06:34:13    11     1   164.480   LOTEK     25    -71
2020-11-22   06:39:13    11     1   164.480   LOTEK     25    -71
2020-11-22   06:44:13    11     1   164.480   LOTEK     25    -71
2020-11-22   06:49:13    11     1   164.480   LOTEK     25    -71
2020-11-22   06:54:13    11     1   164.480   LOTEK     25    -71
2020-11-22   06:59:13    11     1   164.480   LOTEK     25    -71
2020-11-22   07:04:13    11     1   164.480   LOTEK     25    -71
2020-11-22   07:09:13    11     1   164.480   LOTEK     25    -71
2020-11-22   07:14:13    11     1   164.480   LOTEK     25    -71
2020-11-22   07:19:13    11     1   164.480   LOTEK     25    -71
2020-11-22   07:24:13    11     1   164.480   LOTEK     25    -71
2020-11-22   07:29:13    11     1   164.480   LOTEK     25    -71
2020-11-22   07:34:13    11     1   164.480   LOTEK     25    -71
2020-11-22   07:39:13    11     1   164.480   LOTEK     25    -72
2020-11-22   07:44:13    11     1   164.480   LOTEK     25    -72
2020-11-22   07:49:13    11     1   164.480   LOTEK     25    -72
2020-11-22   07:54:13    11     1   164.480   LOTEK     25    -72
2020-11-22   07:59:13    11     1   164.480   LOTEK     25    -72
2020-11-22   08:02:55    11     1   164.480   LOTEK     15   -115
2020-11-22   08:04:13    11     1   164.480   LOTEK     25    -72
2020-11-22   08:09:13    11     1   164.480   LOTEK     25    -72
2020-11-22   08:13:28    11     1   164.480   LOTEK     64   -115
2020-11-22   08:14:13    11     1   164.480   LOTEK     25    -72
2020-11-22   08:19:13    11     1   164.480   LOTEK     25    -72
2020-11-22   08:24:13    11     1   164.480   LOTEK     25    -72
2020-11-22   08:29:13    11     1   164.480   LOTEK     25    -72
2020-11-22   08:34:13    11     1   164.480   LOTEK     25    -72
2020-11-22   08:39:13    11     1   164.480   LOTEK     25    -73
2020-11-22   08:44:13    11     1   164.480   LOTEK     25    -73
2020-11-22   08:49:13    11     1   164.480   LOTEK     25    -73
2020-11-22   08:54:13    11     1   164.480   LOTEK     25    -73
2020-11-22   09:04:13    11     1   164.480   LOTEK     25    -73
2020-11-22   09:09:13    11     1   164.480   LOTEK     25    -73
2020-11-22   09:14:13    11     1   164.480   LOTEK     25    -73
2020-11-22   09:19:13    11     1   164.480   LOTEK     25    -73
2020-11-22   11:24:14    11     1   164.480   LOTEK     25    -74
2020-11-22   11:34:14    11     1   164.480   LOTEK     25    -74
2020-11-22   11:39:14    11     1   164.480   LOTEK     25    -74
2020-11-22   11:44:14    11     1   164.480   LOTEK     25    -74
2020-11-22   11:49:14    11     1   164.480   LOTEK     25    -74
2020-11-22   11:54:14    11     1   164.480   LOTEK     25    -74
2020-11-22   11:59:14    11     1   164.480   LOTEK     25    -74
2020-11-22   12:04:14    11     1   164.480   LOTEK     25    -74
2020-11-22   12:09:14    11     1   164.480   LOTEK     25    -74
2020-11-22   12:14:14    11     1   164.480   LOTEK     25    -74
2020-11-22   12:24:14    11     1   164.480   LOTEK     25    -74
2020-11-22   13:44:14    11     1   164.480   LOTEK     25    -73
2020-11-22   13:49:14    11     1   164.480   LOTEK     25    -73
2020-11-22   13:54:14    11     1   164.480   LOTEK     25    -73
2020-11-22   13:59:14    11     1   164.480   LOTEK     25    -73
2020-11-22   14:04:14    11     1   164.480   LOTEK     25    -73
2020-11-22   14:09:14    11     1   164.480   LOTEK     25    -72
2020-11-22   14:14:14    11     1   164.480   LOTEK     25    -72
2020-11-22   14:19:14    11     1   164.480   LOTEK     25    -72
2020-11-22   14:24:14    11     1   164.480   LOTEK     25    -72
2020-11-22   14:29:14    11     1   164.480   LOTEK     25    -72
2020-11-22   14:34:14    11     1   164.480   LOTEK     25    -71
2020-11-22   14:39:14    11     1   164.480   LOTEK     25    -71
2020-11-22   14:44:14    11     1   164.480   LOTEK     25    -71
2020-11-22   14:49:15    11     1   164.480   LOTEK     25    -71
2020-11-22   14:54:15    11     1   164.480   LOTEK     25    -71
2020-11-22   14:59:15    11     1   164.480   LOTEK     25    -71
2020-11-22   15:04:15    11     1   164.480   LOTEK     25    -71
2020-11-22   15:09:15    11     1   164.480   LOTEK     25    -71
2020-11-22   15:14:15    11     1   164.480   LOTEK     25    -70
2020-11-22   15:19:15    11     1   164.480   LOTEK     25    -70
2020-11-22   15:19:31    11     1   164.480   LOTEK     31   -115
2020-11-22   15:19:51    11     1   164.480   LOTEK     72   -115
2020-11-22   15:20:04    11     1   164.480   LOTEK     80   -115
2020-11-22   15:20:21    11     1   164.480   LOTEK      1   -115
2020-11-22   15:20:36    11     1   164.480   LOTEK      2   -115
2020-11-22   15:20:59    11     1   164.480   LOTEK      1   -115
2020-11-22   15:21:45    11     1   164.480   LOTEK     44   -115
2020-11-22   15:22:04    11     1   164.480   LOTEK      8   -115
2020-11-22   15:22:17    11     1   164.480   LOTEK     31   -115
2020-11-22   15:22:17    11     1   164.480   LOTEK     31   -114
2020-11-22   15:22:51    11     1   164.480   LOTEK     86   -115
2020-11-22   15:23:05    11     1   164.480   LOTEK     86   -113
2020-11-22   15:24:15    11     1   164.480   LOTEK     25    -70
2020-11-22   15:24:19    11     1   164.480   LOTEK      2   -115
2020-11-22   15:24:34    11     1   164.480   LOTEK    110   -115
2020-11-22   15:25:00    11     1   164.480   LOTEK      6   -113
2020-11-22   15:25:23    11     1   164.480   LOTEK     29   -114
2020-11-22   15:25:58    11     1   164.480   LOTEK     44   -114
2020-11-22   15:26:00    11     1   164.480   LOTEK     80   -114
2020-11-22   15:26:02    11     1   164.480   LOTEK     29   -115
2020-11-22   15:26:10    11     1   164.480   LOTEK      3   -114
2020-11-22   15:26:20    11     1   164.480   LOTEK      6   -115
2020-11-22   15:26:36    11     1   164.480   LOTEK     59   -114
2020-11-22   15:26:43    11     1   164.480   LOTEK    152   -115
2020-11-22   15:27:12    11     1   164.480   LOTEK     46   -115
2020-11-22   15:27:43    11     1   164.480   LOTEK      1   -115
2020-11-22   15:27:52    11     1   164.480   LOTEK    169   -115
2020-11-22   15:27:53    11     1   164.480   LOTEK     15   -115
2020-11-22   15:27:58    11     1   164.480   LOTEK     46   -114
2020-11-22   15:28:00    11     1   164.480   LOTEK      1   -114
2020-11-22   15:28:01    11     1   164.480   LOTEK     34   -114
2020-11-22   15:28:09    11     1   164.480   LOTEK    117   -115
2020-11-22   15:28:40    11     1   164.480   LOTEK     18   -115
2020-11-22   15:29:15    11     1   164.480   LOTEK     25    -70
2020-11-22   15:29:43    11     1   164.480   LOTEK     18   -115
2020-11-22   15:29:48    11     1   164.480   LOTEK     64   -113
2020-11-22   15:30:05    11     1   164.480   LOTEK     61   -115
2020-11-22   15:31:17    11     1   164.480   LOTEK    124   -115
2020-11-22   15:31:30    11     1   164.480   LOTEK     34   -115
2020-11-22   15:31:39    11     1   164.480   LOTEK     16   -114
2020-11-22   15:32:11    11     1   164.480   LOTEK     31   -114
2020-11-22   15:33:25    11     1   164.480   LOTEK      8   -113
2020-11-22   15:33:42    11     1   164.480   LOTEK     76   -115
2020-11-22   15:33:59    11     1   164.480   LOTEK     53   -114
2020-11-22   15:34:08    11     1   164.480   LOTEK     15   -114
2020-11-22   15:34:15    11     1   164.480   LOTEK     25    -70
2020-11-22   15:34:17    11     1   164.480   LOTEK     34   -114
2020-11-22   15:34:21    11     1   164.480   LOTEK    115   -115
2020-11-22   15:34:22    11     1   164.480   LOTEK     18   -114
2020-11-22   15:34:35    11     1   164.480   LOTEK    111   -114
2020-11-22   15:34:51    11     1   164.480   LOTEK     73   -115
2020-11-22   15:34:58    11     1   164.480   LOTEK     73   -115
2020-11-22   15:35:00    11     1   164.480   LOTEK     82   -115
2020-11-22   15:35:20    11     1   164.480   LOTEK     29   -115
2020-11-22   15:35:42    11     1   164.480   LOTEK     18   -115
2020-11-22   15:36:10    11     1   164.480   LOTEK    121   -114
2020-11-22   15:36:13    11     1   164.480   LOTEK     10   -115
2020-11-22   15:36:15    11     1   164.480   LOTEK      4   -115
2020-11-22   15:36:22    11     1   164.480   LOTEK     44   -115
2020-11-22   15:36:25    11     1   164.480   LOTEK     44   -115
2020-11-22   15:36:26    11     1   164.480   LOTEK      1   -115
2020-11-22   15:37:32    11     1   164.480   LOTEK     15   -113
2020-11-22   15:37:32    11     1   164.480   LOTEK     29   -115
2020-11-22   15:38:00    11     1   164.480   LOTEK    117   -115
2020-11-22   15:38:08    11     1   164.480   LOTEK     76   -115
2020-11-22   15:38:26    11     1   164.480   LOTEK     74   -115
2020-11-22   15:39:15    11     1   164.480   LOTEK     25    -70
2020-11-22   15:39:47    11     1   164.480   LOTEK     88   -114
2020-11-22   15:39:50    11     1   164.480   LOTEK      8   -115
2020-11-22   15:39:56    11     1   164.480   LOTEK      2   -115
2020-11-22   15:40:25    11     1   164.480   LOTEK     45   -115
2020-11-22   15:40:33    11     1   164.480   LOTEK     72   -114
2020-11-22   15:41:08    11     1   164.480   LOTEK     61   -114
2020-11-22   15:41:26    11     1   164.480   LOTEK     29   -114
2020-11-22   15:41:58    11     1   164.480   LOTEK     31   -115
2020-11-22   15:42:12    11     1   164.480   LOTEK     17   -115
2020-11-22   15:42:36    11     1   164.480   LOTEK     95   -115
2020-11-22   15:42:53    11     1   164.480   LOTEK      4   -113
2020-11-22   15:42:53    11     1   164.480   LOTEK    104   -115
2020-11-22   15:43:10    11     1   164.480   LOTEK     79   -115
2020-11-22   15:43:29    11     1   164.480   LOTEK     33   -115
2020-11-22   15:44:15    11     1   164.480   LOTEK     25    -70
2020-11-22   15:44:26    11     1   164.480   LOTEK      2   -114
2020-11-22   15:44:36    11     1   164.480   LOTEK      3   -115
2020-11-22   15:44:56    11     1   164.480   LOTEK     45   -115
2020-11-22   15:45:07    11     1   164.480   LOTEK     34   -115
2020-11-22   15:45:12    11     1   164.480   LOTEK     17   -113
2020-11-22   15:45:25    11     1   164.480   LOTEK     44   -115
2020-11-22   15:45:28    11     1   164.480   LOTEK     19   -114
2020-11-22   15:45:57    11     1   164.480   LOTEK     44   -115
2020-11-22   15:46:30    11     1   164.480   LOTEK     46   -115
2020-11-22   15:47:06    11     1   164.480   LOTEK     34   -114
2020-11-22   15:47:14    11     1   164.480   LOTEK    103   -115
2020-11-22   15:48:20    11     1   164.480   LOTEK     93   -114
2020-11-22   15:48:22    11     1   164.480   LOTEK    137   -115
2020-11-22   15:48:32    11     1   164.480   LOTEK     29   -115
2020-11-22   15:48:56    11     1   164.480   LOTEK      4   -114
2020-11-22   15:48:58    11     1   164.480   LOTEK      1   -115
2020-11-22   15:49:15    11     1   164.480   LOTEK     25    -70
2020-11-22   15:49:55    11     1   164.480   LOTEK     29   -115
2020-11-22   15:50:22    11     1   164.480   LOTEK     31   -115
2020-11-22   15:50:45    11     1   164.480   LOTEK    130   -114
2020-11-22   15:53:04    11     1   164.480   LOTEK     55   -114
2020-11-22   15:53:27    11     1   164.480   LOTEK      2   -115
2020-11-22   15:53:38    11     1   164.480   LOTEK     29   -115
2020-11-22   15:53:59    11     1   164.480   LOTEK    200   -115
2020-11-22   15:54:11    11     1   164.480   LOTEK     19   -115
2020-11-22   15:54:15    11     1   164.480   LOTEK     25    -70
2020-11-22   15:54:18    11     1   164.480   LOTEK      2   -115
2020-11-22   15:54:31    11     1   164.480   LOTEK     44   -114
2020-11-22   15:54:34    11     1   164.480   LOTEK     19   -114
2020-11-22   15:54:59    11     1   164.480   LOTEK     77   -115
2020-11-22   15:55:00    11     1   164.480   LOTEK     32   -115
2020-11-22   15:55:15    11     1   164.480   LOTEK     15   -115
2020-11-22   15:55:31    11     1   164.480   LOTEK     29   -114
2020-11-22   15:56:19    11     1   164.480   LOTEK     26   -114
2020-11-22   15:56:22    11     1   164.480   LOTEK     33   -114
2020-11-22   15:57:10    11     1   164.480   LOTEK    131   -115
2020-11-22   15:57:39    11     1   164.480   LOTEK     18   -115
2020-11-22   15:57:43    11     1   164.480   LOTEK     64   -114
2020-11-22   15:58:00    11     1   164.480   LOTEK     11   -115
2020-11-22   15:58:14    11     1   164.480   LOTEK     15   -114
2020-11-22   15:58:25    11     1   164.480   LOTEK     93   -114
2020-11-22   15:58:38    11     1   164.480   LOTEK      2   -114
2020-11-22   15:58:43    11     1   164.480   LOTEK    115   -115
2020-11-22   15:59:11    11     1   164.480   LOTEK     24   -113
2020-11-22   15:59:15    11     1   164.480   LOTEK     25    -70
2020-11-22   15:59:19    11     1   164.480   LOTEK     58   -115
2020-11-22   15:59:29    11     1   164.480   LOTEK      1   -113
2020-11-22   15:59:31    11     1   164.480   LOTEK     15   -114
2020-11-22   15:59:38    11     1   164.480   LOTEK     67   -115
2020-11-22   15:59:40    11     1   164.480   LOTEK     34   -115
2020-11-22   15:59:57    11     1   164.480   LOTEK      8   -113
2020-11-22   16:00:51    11     1   164.480   LOTEK     18   -115
2020-11-22   16:01:25    11     1   164.480   LOTEK     46   -114
2020-11-22   16:01:40    11     1   164.480   LOTEK     40   -114
2020-11-22   16:01:43    11     1   164.480   LOTEK     44   -115
2020-11-22   16:01:54    11     1   164.480   LOTEK     15   -115
2020-11-22   16:02:12    11     1   164.480   LOTEK     50   -115
2020-11-22   16:02:30    11     1   164.480   LOTEK    121   -114
2020-11-22   16:02:31    11     1   164.480   LOTEK     80   -115
2020-11-22   16:02:33    11     1   164.480   LOTEK     90   -115
2020-11-22   16:02:51    11     1   164.480   LOTEK     46   -115
2020-11-22   16:02:52    11     1   164.480   LOTEK     44   -113
2020-11-22   16:03:02    11     1   164.480   LOTEK     15   -115
2020-11-22   16:03:24    11     1   164.480   LOTEK      2   -114
2020-11-22   16:03:39    11     1   164.480   LOTEK     89   -113
2020-11-22   16:03:44    11     1   164.480   LOTEK     46   -114
2020-11-22   16:03:45    11     1   164.480   LOTEK     58   -115
2020-11-22   16:03:53    11     1   164.480   LOTEK     17   -115
2020-11-22   16:03:53    11     1   164.480   LOTEK     33   -114
2020-11-22   16:04:07    11     1   164.480   LOTEK     35   -115
2020-11-22   16:04:15    11     1   164.480   LOTEK     25    -70
2020-11-22   16:04:17    11     1   164.480   LOTEK     89   -115
2020-11-22   16:04:22    11     1   164.480   LOTEK     89   -112
2020-11-22   16:04:40    11     1   164.480   LOTEK     49   -112
2020-11-22   16:04:41    11     1   164.480   LOTEK     33   -114
2020-11-22   16:04:43    11     1   164.480   LOTEK     47   -114
2020-11-22   16:04:48    11     1   164.480   LOTEK     31   -115
2020-11-22   16:04:55    11     1   164.480   LOTEK      2   -111
2020-11-22   16:05:26    11     1   164.480   LOTEK     34   -113
2020-11-22   16:05:36    11     1   164.480   LOTEK     15   -115
2020-11-22   16:05:44    11     1   164.480   LOTEK      5   -113
2020-11-22   16:06:20    11     1   164.480   LOTEK     18   -114
2020-11-22   16:06:28    11     1   164.480   LOTEK     62   -113
2020-11-22   16:06:28    11     1   164.480   LOTEK     18   -113
2020-11-22   16:06:33    11     1   164.480   LOTEK    117   -114
2020-11-22   16:06:40    11     1   164.480   LOTEK     31   -115
2020-11-22   16:07:04    11     1   164.480   LOTEK     34   -113
2020-11-22   16:07:06    11     1   164.480   LOTEK     32   -115
2020-11-22   16:07:23    11     1   164.480   LOTEK     18   -115
2020-11-22   16:07:27    11     1   164.480   LOTEK     44   -113
2020-11-22   16:08:09    11     1   164.480   LOTEK     73   -115
2020-11-22   16:08:21    11     1   164.480   LOTEK      2   -114
2020-11-22   16:08:27    11     1   164.480   LOTEK      1   -112
2020-11-22   16:08:29    11     1   164.480   LOTEK     15   -112
2020-11-22   16:08:31    11     1   164.480   LOTEK    177   -112
2020-11-22   16:08:37    11     1   164.480   LOTEK     46   -113
2020-11-22   16:08:48    11     1   164.480   LOTEK     15   -114
2020-11-22   16:08:49    11     1   164.480   LOTEK     89   -112
2020-11-22   16:08:53    11     1   164.480   LOTEK     64   -114
2020-11-22   16:09:15    11     1   164.480   LOTEK     25    -69
2020-11-22   16:09:22    11     1   164.480   LOTEK     33   -115
2020-11-22   16:09:39    11     1   164.480   LOTEK     29   -113
2020-11-22   16:09:43    11     1   164.480   LOTEK     23   -111
2020-11-22   16:09:47    11     1   164.480   LOTEK     32   -114
2020-11-22   16:09:47    11     1   164.480   LOTEK     32   -112
2020-11-22   16:10:13    11     1   164.480   LOTEK      1   -114
2020-11-22   16:10:21    11     1   164.480   LOTEK    109   -115
2020-11-22   16:10:29    11     1   164.480   LOTEK     61   -113
2020-11-22   16:10:43    11     1   164.480   LOTEK     29   -113
2020-11-22   16:11:19    11     1   164.480   LOTEK     73   -113
2020-11-22   16:11:26    11     1   164.480   LOTEK     30   -114
2020-11-22   16:11:29    11     1   164.480   LOTEK     59   -112
2020-11-22   16:11:51    11     1   164.480   LOTEK    114   -115
2020-11-22   16:11:59    11     1   164.480   LOTEK     29   -113
2020-11-22   16:12:15    11     1   164.480   LOTEK      2   -114
2020-11-22   16:12:27    11     1   164.480   LOTEK    120   -115
2020-11-22   16:12:27    11     1   164.480   LOTEK     33   -113
2020-11-22   16:12:35    11     1   164.480   LOTEK     63   -114
2020-11-22   16:12:56    11     1   164.480   LOTEK      2   -111
2020-11-22   16:12:58    11     1   164.480   LOTEK     33   -112
2020-11-22   16:13:15    11     1   164.480   LOTEK     39   -112
2020-11-22   16:13:31    11     1   164.480   LOTEK     34   -111
2020-11-22   16:13:33    11     1   164.380   LOTEK     16   -115
2020-11-22   16:13:35    11     1   164.480   LOTEK     34   -111
2020-11-22   16:14:15    11     1   164.480   LOTEK     25    -69
2020-11-22   16:14:17    11     1   164.480   LOTEK     58   -113
2020-11-22   16:14:21    11     1   164.480   LOTEK     17   -111
2020-11-22   16:14:31    11     1   164.480   LOTEK     80   -115
2020-11-22   16:14:33    11     1   164.480   LOTEK     16   -115
2020-11-22   16:14:35    11     1   164.480   LOTEK     18   -110
2020-11-22   16:14:45    11     1   164.480   LOTEK    101   -111
2020-11-22   16:15:18    11     1   164.480   LOTEK      2   -112
2020-11-22   16:15:22    11     1   164.480   LOTEK     36   -113
2020-11-22   16:15:31    11     1   164.480   LOTEK     73   -114
2020-11-22   16:15:40    11     1   164.480   LOTEK     18   -112
2020-11-22   16:15:41    11     1   164.480   LOTEK     46   -114
2020-11-22   16:15:54    11     1   164.480   LOTEK     89   -113
2020-11-22   16:16:02    11     1   164.480   LOTEK      1   -113
2020-11-22   16:16:05    11     1   164.480   LOTEK     15   -113
2020-11-22   16:16:06    11     1   164.480   LOTEK     89   -112
2020-11-22   16:16:22    11     1   164.480   LOTEK      1   -112
2020-11-22   16:16:26    11     1   164.480   LOTEK    117   -113
2020-11-22   16:16:26    11     1   164.480   LOTEK     61   -113
2020-11-22   16:16:28    11     1   164.480   LOTEK     44   -113
2020-11-22   16:16:29    11     1   164.480   LOTEK     73   -113
2020-11-22   16:16:37    11     1   164.480   LOTEK     34   -113
2020-11-22   16:16:37    11     1   164.480   LOTEK     72   -113
2020-11-22   16:16:48    11     1   164.480   LOTEK     62   -114
2020-11-22   16:17:06    11     1   164.480   LOTEK      1   -112
2020-11-22   16:17:06    11     1   164.480   LOTEK     62   -113
2020-11-22   16:17:10    11     1   164.480   LOTEK     29   -112
2020-11-22   16:17:20    11     1   164.480   LOTEK     10   -113
2020-11-22   16:17:24    11     1   164.480   LOTEK     15   -114
2020-11-22   16:17:31    11     1   164.480   LOTEK     29   -113
2020-11-22   16:17:41    11     1   164.480   LOTEK      2   -115
2020-11-22   16:17:51    11     1   164.480   LOTEK      2   -114
2020-11-22   16:18:05    11     1   164.480   LOTEK     31   -114
2020-11-22   16:18:06    11     1   164.480   LOTEK     60   -111
2020-11-22   16:18:06    11     1   164.480   LOTEK      2   -113
2020-11-22   16:18:09    11     1   164.480   LOTEK     18   -114
2020-11-22   16:18:23    11     1   164.480   LOTEK      2   -114
2020-11-22   16:18:42    11     1   164.480   LOTEK     90   -111
2020-11-22   16:18:50    11     1   164.480   LOTEK    116   -113
2020-11-22   16:18:51    11     1   164.480   LOTEK     52   -114
2020-11-22   16:19:01    11     1   164.480   LOTEK     87   -111
2020-11-22   16:19:12    11     1   164.380   LOTEK      1   -115
2020-11-22   16:19:14    11     1   164.480   LOTEK     89   -113
2020-11-22   16:19:15    11     1   164.480   LOTEK     25    -69
2020-11-22   16:19:15    11     1   164.480   LOTEK      1   -112
2020-11-22   16:19:19    11     1   164.480   LOTEK    115   -113
2020-11-22   16:19:40    11     1   164.480   LOTEK     35   -113
2020-11-22   16:20:06    11     1   164.480   LOTEK      2   -114
2020-11-22   16:20:17    11     1   164.480   LOTEK    159   -112
2020-11-22   16:20:23    11     1   164.480   LOTEK    107   -114
2020-11-22   16:20:30    11     1   164.480   LOTEK     44   -111
2020-11-22   16:21:11    11     1   164.480   LOTEK      1   -112
2020-11-22   16:21:12    11     1   164.480   LOTEK     75   -115
2020-11-22   16:21:39    11     1   164.380   LOTEK     34   -115
2020-11-22   16:21:53    11     1   164.480   LOTEK      1   -115
2020-11-22   16:22:09    11     1   164.480   LOTEK     18   -112
2020-11-22   16:22:32    11     1   164.480   LOTEK      1   -109
2020-11-22   16:22:49    11     1   164.480   LOTEK     31   -114
2020-11-22   16:22:56    11     1   164.480   LOTEK      1   -112
2020-11-22   16:23:18    11     1   164.480   LOTEK     44   -113
2020-11-22   16:23:20    11     1   164.480   LOTEK     31   -112
2020-11-22   16:23:28    11     1   164.480   LOTEK     31   -111
2020-11-22   16:23:40    11     1   164.480   LOTEK     15   -113
2020-11-22   16:23:51    11     1   164.480   LOTEK    162   -113
2020-11-22   16:24:02    11     1   164.480   LOTEK      1   -113
2020-11-22   16:24:05    11     1   164.480   LOTEK    101   -113
2020-11-22   16:24:06    11     1   164.480   LOTEK     61   -112
2020-11-22   16:24:10    11     1   164.480   LOTEK     71   -111
2020-11-22   16:24:15    11     1   164.480   LOTEK     25    -69
2020-11-22   16:24:20    11     1   164.480   LOTEK    116   -112
2020-11-22   16:24:24    11     1   164.480   LOTEK     52   -114
2020-11-22   16:24:28    11     1   164.480   LOTEK     19   -114
2020-11-22   16:24:32    11     1   164.480   LOTEK     46   -115
2020-11-22   16:24:35    11     1   164.480   LOTEK     15   -112
2020-11-22   16:24:46    11     1   164.480   LOTEK     15   -114
2020-11-22   16:24:47    11     1   164.480   LOTEK     34   -114
2020-11-22   16:25:15    11     1   164.480   LOTEK    202   -112
2020-11-22   16:25:20    11     1   164.480   LOTEK     31   -112
2020-11-22   16:25:26    11     1   164.480   LOTEK     19   -114
2020-11-22   16:25:27    11     1   164.480   LOTEK     15   -112
2020-11-22   16:25:32    11     1   164.480   LOTEK     34   -113
2020-11-22   16:25:33    11     1   164.480   LOTEK    110   -111
2020-11-22   16:25:38    11     1   164.480   LOTEK     19   -109
2020-11-22   16:25:43    11     1   164.480   LOTEK      3   -111
2020-11-22   16:25:45    11     1   164.480   LOTEK     46   -113
2020-11-22   16:25:45    11     1   164.480   LOTEK     17   -113
2020-11-22   16:26:07    11     1   164.480   LOTEK      8   -110
2020-11-22   16:26:28    11     1   164.480   LOTEK      2   -113
2020-11-22   16:26:46    11     1   164.480   LOTEK    121   -114
2020-11-22   16:26:59    11     1   164.480   LOTEK      1   -113
2020-11-22   16:26:59    11     1   164.480   LOTEK      3   -112
2020-11-22   16:27:03    11     1   164.480   LOTEK     74   -111
2020-11-22   16:27:19    11     1   164.480   LOTEK     20   -113
2020-11-22   16:27:21    11     1   164.480   LOTEK     90   -114
2020-11-22   16:27:35    11     1   164.480   LOTEK     73   -115
2020-11-22   16:27:42    11     1   164.480   LOTEK     62   -113
2020-11-22   16:27:56    11     1   164.480   LOTEK     33   -110
2020-11-22   16:27:58    11     1   164.380   LOTEK    112   -115
2020-11-22   16:27:58    11     1   164.480   LOTEK      8   -112
2020-11-22   16:28:11    11     1   164.480   LOTEK      6   -111
2020-11-22   16:28:18    11     1   164.480   LOTEK    157   -114
2020-11-22   16:28:23    11     1   164.480   LOTEK      1   -110
2020-11-22   16:28:32    11     1   164.480   LOTEK      3   -114
2020-11-22   16:28:42    11     1   164.480   LOTEK      1   -113
2020-11-22   16:28:54    11     1   164.480   LOTEK     31   -114
2020-11-22   16:29:06    11     1   164.480   LOTEK    166   -113
2020-11-22   16:29:15    11     1   164.480   LOTEK     25    -69
2020-11-22   16:29:40    11     1   164.480   LOTEK      2   -112
2020-11-22   16:29:54    11     1   164.480   LOTEK     15   -115
2020-11-22   16:29:57    11     1   164.480   LOTEK     62   -113
2020-11-22   16:30:18    11     1   164.380   LOTEK    164   -115
2020-11-22   16:30:20    11     1   164.480   LOTEK     18   -112
2020-11-22   16:30:24    11     1   164.480   LOTEK     52   -112
2020-11-22   16:30:38    11     1   164.480   LOTEK     52   -113
2020-11-22   16:30:40    11     1   164.480   LOTEK     16   -114
2020-11-22   16:30:45    11     1   164.480   LOTEK      3   -111
2020-11-22   16:30:53    11     1   164.480   LOTEK     18   -112
2020-11-22   16:31:02    11     1   164.480   LOTEK      6   -111
2020-11-22   16:31:19    11     1   164.480   LOTEK     18   -114
2020-11-22   16:31:22    11     1   164.480   LOTEK      2   -114
2020-11-22   16:31:23    11     1   164.480   LOTEK     94   -111
2020-11-22   16:31:25    11     1   164.480   LOTEK    158   -111
2020-11-22   16:32:09    11     1   164.480   LOTEK     77   -115
2020-11-22   16:32:12    11     1   164.380   LOTEK      4   -115
2020-11-22   16:32:15    11     1   164.480   LOTEK    160   -111
2020-11-22   16:32:23    11     1   164.480   LOTEK      1   -110
2020-11-22   16:32:53    11     1   164.480   LOTEK    157   -112
2020-11-22   16:33:04    11     1   164.480   LOTEK     16   -111
2020-11-22   16:33:07    11     1   164.480   LOTEK     73   -113
2020-11-22   16:33:47    11     1   164.480   LOTEK     19   -110
2020-11-22   16:33:48    11     1   164.480   LOTEK     15   -112
2020-11-22   16:33:57    11     1   164.480   LOTEK     20   -114
2020-11-22   16:33:59    11     1   164.480   LOTEK      8   -115
2020-11-22   16:34:15    11     1   164.480   LOTEK     25    -69
2020-11-22   16:34:17    11     1   164.480   LOTEK    178   -115
2020-11-22   16:34:19    11     1   164.480   LOTEK     88   -112
2020-11-22   16:34:23    11     1   164.480   LOTEK      1   -111
2020-11-22   16:34:23    11     1   164.480   LOTEK     15   -112
2020-11-22   16:34:23    11     1   164.380   LOTEK      6   -115
2020-11-22   16:34:25    11     1   164.480   LOTEK     90   -111
2020-11-22   16:34:28    11     1   164.480   LOTEK     34   -110
2020-11-22   16:34:29    11     1   164.480   LOTEK      5   -111
2020-11-22   16:34:38    11     1   164.480   LOTEK     24   -113
2020-11-22   16:34:42    11     1   164.480   LOTEK     90   -110
2020-11-22   16:34:47    11     1   164.480   LOTEK     46   -112
2020-11-22   16:34:51    11     1   164.480   LOTEK     44   -113
2020-11-22   16:34:53    11     1   164.480   LOTEK    116   -112
2020-11-22   16:34:56    11     1   164.480   LOTEK     31   -114
2020-11-22   16:35:24    11     1   164.480   LOTEK     34   -115
2020-11-22   16:35:25    11     1   164.480   LOTEK     45   -111
2020-11-22   16:35:30    11     1   164.480   LOTEK     43   -115
2020-11-22   16:35:35    11     1   164.480   LOTEK     46   -114
2020-11-22   16:35:38    11     1   164.480   LOTEK     61   -108
2020-11-22   16:35:41    11     1   164.480   LOTEK     15   -112
2020-11-22   16:35:42    11     1   164.480   LOTEK     40   -108
2020-11-22   16:36:02    11     1   164.480   LOTEK      1   -112
2020-11-22   16:36:04    11     1   164.480   LOTEK     92   -112
2020-11-22   16:36:11    11     1   164.480   LOTEK     44   -112
2020-11-22   16:36:11    11     1   164.480   LOTEK    133   -110
2020-11-22   16:36:16    11     1   164.480   LOTEK     15   -112
2020-11-22   16:36:29    11     1   164.480   LOTEK     34   -110
2020-11-22   16:36:30    11     1   164.480   LOTEK     31   -113
2020-11-22   16:36:37    11     1   164.380   LOTEK     44   -115
2020-11-22   16:36:39    11     1   164.480   LOTEK     16   -111
2020-11-22   16:36:49    11     1   164.480   LOTEK     19   -112
2020-11-22   16:36:51    11     1   164.480   LOTEK      8   -111
2020-11-22   16:36:53    11     1   164.480   LOTEK    157   -111
2020-11-22   16:36:59    11     1   164.480   LOTEK    117   -109
2020-11-22   16:37:07    11     1   164.480   LOTEK     29   -113
2020-11-22   16:37:08    11     1   164.480   LOTEK     18   -113
2020-11-22   16:37:19    11     1   164.480   LOTEK     62   -112
2020-11-22   16:37:21    11     1   164.480   LOTEK     33   -113
2020-11-22   16:37:24    11     1   164.380   LOTEK      1   -115
2020-11-22   16:37:30    11     1   164.480   LOTEK     31   -111
2020-11-22   16:37:34    11     1   164.480   LOTEK     18   -110
2020-11-22   16:38:04    11     1   164.480   LOTEK      3   -112
2020-11-22   16:38:09    11     1   164.480   LOTEK      1   -114
2020-11-22   16:38:13    11     1   164.480   LOTEK     16   -114
2020-11-22   16:38:22    11     1   164.480   LOTEK      1   -109
2020-11-22   16:38:38    11     1   164.480   LOTEK      3   -111
2020-11-22   16:38:42    11     1   164.480   LOTEK     30   -109
2020-11-22   16:38:54    11     1   164.480   LOTEK     15   -113
2020-11-22   16:38:57    11     1   164.380   LOTEK     31   -115
2020-11-22   16:38:58    11     1   164.480   LOTEK     83   -111
2020-11-22   16:39:03    11     1   164.480   LOTEK     35   -114
2020-11-22   16:39:04    11     1   164.480   LOTEK     34   -111
2020-11-22   16:39:15    11     1   164.480   LOTEK     93   -111
2020-11-22   16:39:15    11     1   164.480   LOTEK     93   -113
2020-11-22   16:39:15    11     1   164.480   LOTEK     25    -69
2020-11-22   16:39:21    11     1   164.480   LOTEK      2   -111
2020-11-22   16:39:39    11     1   164.480   LOTEK     51   -113
2020-11-22   16:39:41    11     1   164.480   LOTEK     61   -110
2020-11-22   16:39:43    11     1   164.480   LOTEK     60   -112
2020-11-22   16:39:51    11     1   164.480   LOTEK      1   -110
2020-11-22   16:40:07    11     1   164.380   LOTEK     15   -114
2020-11-22   16:40:12    11     1   164.480   LOTEK      2   -111
2020-11-22   16:40:15    11     1   164.480   LOTEK      8   -112
2020-11-22   16:40:21    11     1   164.480   LOTEK     33   -111
2020-11-22   16:40:32    11     1   164.380   LOTEK     63   -115
2020-11-22   16:40:49    11     1   164.480   LOTEK     80   -110
2020-11-22   16:40:51    11     1   164.380   LOTEK      2   -115
2020-11-22   16:41:03    11     1   164.480   LOTEK     19   -108
2020-11-22   16:41:10    11     1   164.480   LOTEK     15   -110
2020-11-22   16:41:14    11     1   164.480   LOTEK     63   -114
2020-11-22   16:41:16    11     1   164.480   LOTEK     18   -113
2020-11-22   16:41:19    11     1   164.480   LOTEK     44   -115
2020-11-22   16:41:20    11     1   164.480   LOTEK     52   -111
2020-11-22   16:41:31    11     1   164.480   LOTEK     33   -110
2020-11-22   16:41:32    11     1   164.480   LOTEK     15   -109
2020-11-22   16:41:35    11     1   164.380   LOTEK      3   -115
2020-11-22   16:41:36    11     1   164.480   LOTEK     18   -109
2020-11-22   16:41:43    11     1   164.480   LOTEK     23   -111
2020-11-22   16:41:56    11     1   164.480   LOTEK     34   -107
2020-11-22   16:42:19    11     1   164.480   LOTEK     59   -109
2020-11-22   16:42:19    11     1   164.480   LOTEK     47   -110
2020-11-22   16:42:20    11     1   164.380   LOTEK     46   -114
2020-11-22   16:42:33    11     1   164.480   LOTEK     64   -112
2020-11-22   16:42:50    11     1   164.480   LOTEK     19   -112
2020-11-22   16:42:54    11     1   164.480   LOTEK     17   -114
2020-11-22   16:43:00    11     1   164.480   LOTEK     18   -110
2020-11-22   16:43:12    11     1   164.480   LOTEK     18   -112
2020-11-22   16:43:14    11     1   164.480   LOTEK     46   -108
2020-11-22   16:43:16    11     1   164.480   LOTEK      6   -110
2020-11-22   16:43:21    11     1   164.480   LOTEK     18   -114
2020-11-22   16:43:40    11     1   164.380   LOTEK     46   -115
2020-11-22   16:43:47    11     1   164.480   LOTEK      2   -110
2020-11-22   16:43:48    11     1   164.480   LOTEK      2   -114
2020-11-22   16:43:52    11     1   164.380   LOTEK     44   -115
2020-11-22   16:43:53    11     1   164.480   LOTEK     36   -114
2020-11-22   16:44:01    11     1   164.480   LOTEK    144   -109
2020-11-22   16:44:05    11     1   164.480   LOTEK     15   -111
2020-11-22   16:44:15    11     1   164.480   LOTEK     25    -69
2020-11-22   16:44:17    11     1   164.480   LOTEK      1   -114
2020-11-22   16:44:19    11     1   164.480   LOTEK     31   -110
2020-11-22   16:44:19    11     1   164.480   LOTEK     55   -112
2020-11-22   16:44:29    11     1   164.480   LOTEK     10   -108
2020-11-22   16:44:42    11     1   164.480   LOTEK     65   -112
2020-11-22   16:44:47    11     1   164.480   LOTEK     18   -109
2020-11-22   16:44:56    11     1   164.480   LOTEK     34   -110
2020-11-22   16:44:58    11     1   164.480   LOTEK      1   -110
2020-11-22   16:45:01    11     1   164.480   LOTEK     63   -114
2020-11-22   16:45:07    11     1   164.480   LOTEK     40   -115
2020-11-22   16:45:13    11     1   164.480   LOTEK      2   -110
2020-11-22   16:45:32    11     1   164.480   LOTEK    110   -110
2020-11-22   16:45:52    11     1   164.480   LOTEK     83   -115
2020-11-22   16:46:09    11     1   164.480   LOTEK     12   -107
2020-11-22   16:46:11    11     1   164.380   LOTEK      6   -115
2020-11-22   16:46:13    11     1   164.480   LOTEK     92   -111
2020-11-22   16:46:28    11     1   164.380   LOTEK      2   -115
2020-11-22   16:46:37    11     1   164.480   LOTEK     29   -111
2020-11-22   16:46:54    11     1   164.480   LOTEK     15   -114
2020-11-22   16:47:17    11     1   164.480   LOTEK     52   -114
2020-11-22   16:47:24    11     1   164.480   LOTEK     78   -111
2020-11-22   16:47:29    11     1   164.480   LOTEK     61   -112
2020-11-22   16:47:43    11     1   164.480   LOTEK      1   -110
2020-11-22   16:47:44    11     1   164.480   LOTEK    159   -114
2020-11-22   16:47:49    11     1   164.480   LOTEK     47   -115
2020-11-22   16:47:52    11     1   164.480   LOTEK     44   -109
2020-11-22   16:48:12    11     1   164.480   LOTEK    156   -115
2020-11-22   16:48:15    11     1   164.480   LOTEK     89   -109
2020-11-22   16:48:16    11     1   164.480   LOTEK     46   -109
2020-11-22   16:48:27    11     1   164.480   LOTEK     86   -115
2020-11-22   16:48:30    11     1   164.480   LOTEK      9   -108
2020-11-22   16:48:42    11     1   164.480   LOTEK     18   -109
2020-11-22   16:48:49    11     1   164.480   LOTEK     18   -110
2020-11-22   16:48:55    11     1   164.480   LOTEK    178   -109
2020-11-22   16:49:07    11     1   164.480   LOTEK    101   -114
2020-11-22   16:49:15    11     1   164.480   LOTEK     25    -69
2020-11-22   16:49:22    11     1   164.480   LOTEK     46   -112
2020-11-22   16:49:24    11     1   164.480   LOTEK    100   -110
2020-11-22   16:49:25    11     1   164.480   LOTEK      3   -108
2020-11-22   16:49:30    11     1   164.480   LOTEK     34   -110
2020-11-22   16:49:34    11     1   164.480   LOTEK    101   -110
2020-11-22   16:49:44    11     1   164.480   LOTEK     34   -112
2020-11-22   16:49:54    11     1   164.480   LOTEK     46   -108
2020-11-22   16:49:57    11     1   164.480   LOTEK      8   -108
2020-11-22   16:49:58    11     1   164.480   LOTEK      1   -110
2020-11-22   16:50:02    11     1   164.480   LOTEK     62   -111
2020-11-22   16:50:05    11     1   164.480   LOTEK     30   -114
2020-11-22   16:50:05    11     1   164.480   LOTEK     61   -110
2020-11-22   16:50:19    11     1   164.480   LOTEK    109   -109
2020-11-22   16:50:22    11     1   164.380   LOTEK     16   -113
2020-11-22   16:50:24    11     1   164.480   LOTEK      2   -113
2020-11-22   16:50:46    11     1   164.480   LOTEK     89   -113
2020-11-22   16:50:49    11     1   164.480   LOTEK     80   -109
2020-11-22   16:51:01    11     1   164.480   LOTEK      4   -112
2020-11-22   16:51:03    11     1   164.380   LOTEK     42   -115
2020-11-22   16:51:10    11     1   164.480   LOTEK    122   -110
2020-11-22   16:51:14    11     1   164.480   LOTEK     18   -109
2020-11-22   16:51:15    11     1   164.480   LOTEK      1   -111
2020-11-22   16:51:46    11     1   164.480   LOTEK      3   -111
2020-11-22   16:51:47    11     1   164.480   LOTEK    130   -112
2020-11-22   16:51:47    11     1   164.480   LOTEK    130   -111
2020-11-22   16:51:47    11     1   164.480   LOTEK     33   -113
2020-11-22   16:51:53    11     1   164.380   LOTEK     63   -115
2020-11-22   16:52:01    11     1   164.480   LOTEK    138   -113
2020-11-22   16:52:01    11     1   164.480   LOTEK     46   -108
2020-11-22   16:52:01    11     1   164.480   LOTEK     46   -110
2020-11-22   16:52:10    11     1   164.480   LOTEK     34   -112
2020-11-22   16:52:11    11     1   164.480   LOTEK     15   -107
2020-11-22   16:52:37    11     1   164.480   LOTEK    111   -113
2020-11-22   16:52:37    11     1   164.380   LOTEK     15   -115
2020-11-22   16:52:49    11     1   164.480   LOTEK    117   -112
2020-11-22   16:53:01    11     1   164.480   LOTEK    109   -114
2020-11-22   16:53:04    11     1   164.480   LOTEK    180   -114
2020-11-22   16:53:04    11     1   164.480   LOTEK     33   -110
2020-11-22   16:53:06    11     1   164.480   LOTEK     67   -114
2020-11-22   16:53:07    11     1   164.480   LOTEK    164   -114
2020-11-22   16:53:12    11     1   164.480   LOTEK     64   -112
2020-11-22   16:53:14    11     1   164.480   LOTEK     15   -112
2020-11-22   16:53:17    11     1   164.480   LOTEK    132   -111
2020-11-22   16:53:18    11     1   164.480   LOTEK     61   -115
2020-11-22   16:53:22    11     1   164.480   LOTEK     31   -113
2020-11-22   16:53:36    11     1   164.480   LOTEK     62   -111
2020-11-22   16:53:40    11     1   164.480   LOTEK    159   -107
2020-11-22   16:53:49    11     1   164.480   LOTEK      1   -111
2020-11-22   16:53:58    11     1   164.480   LOTEK     18   -110
2020-11-22   16:53:59    11     1   164.480   LOTEK      4   -109
2020-11-22   16:54:07    11     1   164.480   LOTEK      2   -110
2020-11-22   16:54:10    11     1   164.480   LOTEK     64   -109
2020-11-22   16:54:15    11     1   164.480   LOTEK     25    -69
2020-11-22   16:54:20    11     1   164.480   LOTEK     50   -111
2020-11-22   16:54:21    11     1   164.480   LOTEK     34   -110
2020-11-22   16:54:28    11     1   164.480   LOTEK     75   -112
2020-11-22   16:54:30    11     1   164.480   LOTEK     88   -111
2020-11-22   16:54:41    11     1   164.480   LOTEK     46   -111
2020-11-22   16:54:53    11     1   164.480   LOTEK    101   -109
2020-11-22   16:54:56    11     1   164.480   LOTEK     26   -113
2020-11-22   16:54:57    11     1   164.480   LOTEK     46   -114
2020-11-22   16:55:09    11     1   164.480   LOTEK     22   -114
2020-11-22   16:55:13    11     1   164.480   LOTEK      1   -111
2020-11-22   16:55:26    11     1   164.480   LOTEK     61   -110
2020-11-22   16:55:28    11     1   164.480   LOTEK    116   -111
2020-11-22   16:55:28    11     1   164.480   LOTEK     34   -115
2020-11-22   16:55:35    11     1   164.480   LOTEK     18   -112
2020-11-22   16:55:39    11     1   164.480   LOTEK      6   -113
2020-11-22   16:55:39    11     1   164.380   LOTEK      1   -115
2020-11-22   16:55:56    11     1   164.480   LOTEK      1   -112
2020-11-22   16:56:06    11     1   164.480   LOTEK    117   -110
2020-11-22   16:56:11    11     1   164.480   LOTEK     29   -109
2020-11-22   16:56:19    11     1   164.480   LOTEK      8   -113
2020-11-22   16:56:23    11     1   164.480   LOTEK    151   -108
2020-11-22   16:56:25    11     1   164.480   LOTEK      4   -110
2020-11-22   16:56:35    11     1   164.480   LOTEK     82   -114
2020-11-22   16:56:36    11     1   164.480   LOTEK    193   -115
2020-11-22   16:56:42    11     1   164.480   LOTEK     47   -112
2020-11-22   16:56:45    11     1   164.380   LOTEK     18   -115
2020-11-22   16:56:49    11     1   164.480   LOTEK    121   -110
2020-11-22   16:56:53    11     1   164.480   LOTEK     18   -112
2020-11-22   16:57:28    11     1   164.480   LOTEK      1   -113
2020-11-22   16:57:42    11     1   164.480   LOTEK     22   -110
2020-11-22   16:57:45    11     1   164.480   LOTEK     44   -110
2020-11-22   16:57:49    11     1   164.480   LOTEK    139   -113
2020-11-22   16:57:57    11     1   164.480   LOTEK     33   -112
2020-11-22   16:57:59    11     1   164.480   LOTEK     30   -110
2020-11-22   16:58:10    11     1   164.480   LOTEK      3   -109
2020-11-22   16:58:17    11     1   164.480   LOTEK     31   -111
2020-11-22   16:58:18    11     1   164.480   LOTEK     15   -111
2020-11-22   16:58:21    11     1   164.480   LOTEK     18   -111
2020-11-22   16:58:26    11     1   164.480   LOTEK     18   -112
2020-11-22   16:58:29    11     1   164.480   LOTEK     15   -112
2020-11-22   16:58:49    11     1   164.480   LOTEK      7   -111
2020-11-22   16:58:52    11     1   164.480   LOTEK     73   -109
2020-11-22   16:58:53    11     1   164.380   LOTEK      1   -115
2020-11-22   16:59:04    11     1   164.480   LOTEK     18   -110
2020-11-22   16:59:05    11     1   164.480   LOTEK     58   -114
2020-11-22   16:59:08    11     1   164.480   LOTEK     80   -112
2020-11-22   16:59:15    11     1   164.480   LOTEK     25    -69
2020-11-22   16:59:51    11     1   164.480   LOTEK      2   -114
2020-11-22   17:00:10    11     1   164.480   LOTEK     15   -115
2020-11-22   17:00:19    11     1   164.480   LOTEK     46   -113
2020-11-22   17:00:27    11     1   164.480   LOTEK     15   -111
2020-11-22   17:00:44    11     1   164.480   LOTEK      6   -114
2020-11-22   17:00:53    11     1   164.480   LOTEK     15   -112
2020-11-22   17:00:57    11     1   164.480   LOTEK     80   -112
2020-11-22   17:00:58    11     1   164.480   LOTEK     44   -111
2020-11-22   17:01:01    11     1   164.480   LOTEK     31   -112
2020-11-22   17:01:13    11     1   164.480   LOTEK    133   -110
2020-11-22   17:01:14    11     1   164.480   LOTEK      3   -110
2020-11-22   17:01:17    11     1   164.480   LOTEK    116   -111
2020-11-22   17:01:46    11     1   164.480   LOTEK     20   -111
2020-11-22   17:01:51    11     1   164.480   LOTEK    116   -114
2020-11-22   17:02:03    11     1   164.380   LOTEK     46   -115
2020-11-22   17:02:04    11     1   164.480   LOTEK     31   -111
2020-11-22   17:02:26    11     1   164.480   LOTEK     46   -108
2020-11-22   17:02:27    11     1   164.480   LOTEK     30   -113
2020-11-22   17:02:30    11     1   164.480   LOTEK      3   -111
2020-11-22   17:02:49    11     1   164.480   LOTEK     46   -112
2020-11-22   17:02:49    11     1   164.480   LOTEK    138   -111
2020-11-22   17:02:54    11     1   164.480   LOTEK     46   -111
2020-11-22   17:02:59    11     1   164.480   LOTEK     19   -111
2020-11-22   17:03:13    11     1   164.480   LOTEK      6   -115
2020-11-22   17:03:26    11     1   164.480   LOTEK      2   -112
2020-11-22   17:03:34    11     1   164.480   LOTEK     46   -112
2020-11-22   17:03:43    11     1   164.480   LOTEK     15   -112
2020-11-22   17:03:51    11     1   164.480   LOTEK     33   -109
2020-11-22   17:03:53    11     1   164.480   LOTEK     44   -110
2020-11-22   17:03:54    11     1   164.480   LOTEK     60   -115
2020-11-22   17:03:58    11     1   164.480   LOTEK      2   -114
2020-11-22   17:04:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:04:33    11     1   164.480   LOTEK    114   -113
2020-11-22   17:04:35    11     1   164.480   LOTEK     15   -112
2020-11-22   17:04:46    11     1   164.480   LOTEK     45   -113
2020-11-22   17:05:00    11     1   164.480   LOTEK     31   -110
2020-11-22   17:05:12    11     1   164.480   LOTEK     88   -112
2020-11-22   17:05:18    11     1   164.480   LOTEK     44   -114
2020-11-22   17:05:22    11     1   164.480   LOTEK      3   -113
2020-11-22   17:05:27    11     1   164.480   LOTEK     16   -110
2020-11-22   17:05:29    11     1   164.480   LOTEK      1   -113
2020-11-22   17:05:33    11     1   164.480   LOTEK     73   -115
2020-11-22   17:05:40    11     1   164.480   LOTEK      2   -112
2020-11-22   17:05:43    11     1   164.480   LOTEK    120   -112
2020-11-22   17:05:48    11     1   164.480   LOTEK     52   -113
2020-11-22   17:05:56    11     1   164.480   LOTEK     91   -112
2020-11-22   17:06:02    11     1   164.480   LOTEK      2   -115
2020-11-22   17:06:18    11     1   164.480   LOTEK     15   -112
2020-11-22   17:06:40    11     1   164.480   LOTEK     19   -114
2020-11-22   17:06:40    11     1   164.480   LOTEK     19   -112
2020-11-22   17:07:20    11     1   164.480   LOTEK     33   -112
2020-11-22   17:07:27    11     1   164.480   LOTEK     29   -112
2020-11-22   17:07:42    11     1   164.480   LOTEK    117   -111
2020-11-22   17:07:55    11     1   164.480   LOTEK      2   -114
2020-11-22   17:08:20    11     1   164.480   LOTEK    126   -110
2020-11-22   17:08:23    11     1   164.480   LOTEK     44   -112
2020-11-22   17:08:24    11     1   164.480   LOTEK     92   -114
2020-11-22   17:08:28    11     1   164.480   LOTEK      1   -114
2020-11-22   17:08:32    11     1   164.480   LOTEK     10   -111
2020-11-22   17:08:44    11     1   164.480   LOTEK    196   -113
2020-11-22   17:08:51    11     1   164.480   LOTEK     26   -113
2020-11-22   17:08:58    11     1   164.480   LOTEK     34   -112
2020-11-22   17:09:12    11     1   164.480   LOTEK     45   -112
2020-11-22   17:09:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:09:17    11     1   164.480   LOTEK     23   -113
2020-11-22   17:09:20    11     1   164.480   LOTEK      2   -112
2020-11-22   17:09:25    11     1   164.480   LOTEK    116   -115
2020-11-22   17:09:45    11     1   164.480   LOTEK     72   -112
2020-11-22   17:09:55    11     1   164.480   LOTEK     62   -112
2020-11-22   17:09:56    11     1   164.480   LOTEK      2   -111
2020-11-22   17:10:12    11     1   164.480   LOTEK     73   -115
2020-11-22   17:10:16    11     1   164.480   LOTEK     73   -111
2020-11-22   17:10:28    11     1   164.480   LOTEK     29   -114
2020-11-22   17:10:54    11     1   164.480   LOTEK      3   -112
2020-11-22   17:11:12    11     1   164.480   LOTEK     73   -113
2020-11-22   17:11:16    11     1   164.480   LOTEK     46   -114
2020-11-22   17:11:43    11     1   164.480   LOTEK      1   -114
2020-11-22   17:11:53    11     1   164.480   LOTEK     46   -114
2020-11-22   17:11:59    11     1   164.480   LOTEK    204   -112
2020-11-22   17:12:13    11     1   164.480   LOTEK     88   -111
2020-11-22   17:12:30    11     1   164.480   LOTEK     12   -113
2020-11-22   17:12:31    11     1   164.480   LOTEK      2   -115
2020-11-22   17:12:32    11     1   164.480   LOTEK      2   -114
2020-11-22   17:12:45    11     1   164.480   LOTEK    133   -113
2020-11-22   17:12:55    11     1   164.480   LOTEK    114   -113
2020-11-22   17:13:13    11     1   164.480   LOTEK     93   -113
2020-11-22   17:13:45    11     1   164.480   LOTEK     48   -111
2020-11-22   17:13:52    11     1   164.480   LOTEK     16   -112
2020-11-22   17:13:58    11     1   164.480   LOTEK     15   -115
2020-11-22   17:14:06    11     1   164.480   LOTEK      3   -113
2020-11-22   17:14:13    11     1   164.480   LOTEK     22   -112
2020-11-22   17:14:15    11     1   164.480   LOTEK    114   -115
2020-11-22   17:14:15    11     1   164.480   LOTEK      3   -113
2020-11-22   17:14:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:14:25    11     1   164.480   LOTEK    201   -115
2020-11-22   17:14:27    11     1   164.480   LOTEK     62   -114
2020-11-22   17:14:41    11     1   164.380   LOTEK     34   -114
2020-11-22   17:15:24    11     1   164.480   LOTEK      1   -112
2020-11-22   17:15:31    11     1   164.480   LOTEK      5   -112
2020-11-22   17:15:38    11     1   164.480   LOTEK     34   -114
2020-11-22   17:15:47    11     1   164.480   LOTEK     58   -113
2020-11-22   17:15:52    11     1   164.480   LOTEK     46   -115
2020-11-22   17:15:53    11     1   164.480   LOTEK     15   -113
2020-11-22   17:16:03    11     1   164.480   LOTEK      1   -114
2020-11-22   17:16:12    11     1   164.480   LOTEK     33   -112
2020-11-22   17:16:42    11     1   164.480   LOTEK     46   -113
2020-11-22   17:16:49    11     1   164.480   LOTEK      4   -111
2020-11-22   17:17:05    11     1   164.480   LOTEK      6   -115
2020-11-22   17:17:20    11     1   164.480   LOTEK     15   -114
2020-11-22   17:17:20    11     1   164.480   LOTEK     17   -114
2020-11-22   17:17:21    11     1   164.480   LOTEK     58   -115
2020-11-22   17:17:44    11     1   164.480   LOTEK      8   -115
2020-11-22   17:18:04    11     1   164.480   LOTEK    102   -111
2020-11-22   17:18:08    11     1   164.480   LOTEK     22   -114
2020-11-22   17:18:21    11     1   164.480   LOTEK     10   -112
2020-11-22   17:18:28    11     1   164.480   LOTEK     44   -114
2020-11-22   17:18:48    11     1   164.480   LOTEK     34   -114
2020-11-22   17:19:04    11     1   164.480   LOTEK     44   -113
2020-11-22   17:19:05    11     1   164.480   LOTEK    117   -112
2020-11-22   17:19:15    11     1   164.480   LOTEK     73   -113
2020-11-22   17:19:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:19:30    11     1   164.480   LOTEK     15   -113
2020-11-22   17:19:43    11     1   164.480   LOTEK     30   -112
2020-11-22   17:19:58    11     1   164.480   LOTEK     34   -109
2020-11-22   17:20:16    11     1   164.480   LOTEK      6   -113
2020-11-22   17:20:19    11     1   164.480   LOTEK     35   -112
2020-11-22   17:20:45    11     1   164.480   LOTEK     15   -114
2020-11-22   17:21:04    11     1   164.480   LOTEK     10   -115
2020-11-22   17:21:18    11     1   164.480   LOTEK      1   -115
2020-11-22   17:21:30    11     1   164.480   LOTEK     92   -114
2020-11-22   17:21:32    11     1   164.480   LOTEK     46   -114
2020-11-22   17:21:34    11     1   164.480   LOTEK     46   -113
2020-11-22   17:21:34    11     1   164.480   LOTEK      8   -115
2020-11-22   17:21:46    11     1   164.480   LOTEK     15   -112
2020-11-22   17:22:12    11     1   164.480   LOTEK     62   -112
2020-11-22   17:22:17    11     1   164.480   LOTEK      2   -113
2020-11-22   17:22:23    11     1   164.480   LOTEK     18   -113
2020-11-22   17:22:32    11     1   164.480   LOTEK      1   -114
2020-11-22   17:23:14    11     1   164.480   LOTEK      2   -111
2020-11-22   17:23:51    11     1   164.480   LOTEK      3   -113
2020-11-22   17:24:05    11     1   164.480   LOTEK      1   -113
2020-11-22   17:24:07    11     1   164.480   LOTEK     29   -114
2020-11-22   17:24:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:24:31    11     1   164.480   LOTEK     63   -115
2020-11-22   17:24:39    11     1   164.480   LOTEK     53   -113
2020-11-22   17:25:06    11     1   164.480   LOTEK      1   -113
2020-11-22   17:25:07    11     1   164.480   LOTEK     37   -115
2020-11-22   17:25:23    11     1   164.480   LOTEK     59   -114
2020-11-22   17:25:37    11     1   164.480   LOTEK     44   -114
2020-11-22   17:25:41    11     1   164.480   LOTEK     52   -114
2020-11-22   17:26:42    11     1   164.480   LOTEK    128   -114
2020-11-22   17:27:17    11     1   164.480   LOTEK      1   -113
2020-11-22   17:27:24    11     1   164.480   LOTEK     61   -115
2020-11-22   17:27:29    11     1   164.480   LOTEK     59   -114
2020-11-22   17:27:33    11     1   164.480   LOTEK      1   -115
2020-11-22   17:27:36    11     1   164.480   LOTEK     44   -115
2020-11-22   17:27:37    11     1   164.480   LOTEK      2   -114
2020-11-22   17:27:46    11     1   164.480   LOTEK     80   -114
2020-11-22   17:28:01    11     1   164.480   LOTEK     46   -114
2020-11-22   17:28:26    11     1   164.480   LOTEK     19   -112
2020-11-22   17:28:45    11     1   164.480   LOTEK      2   -114
2020-11-22   17:28:57    11     1   164.480   LOTEK      3   -115
2020-11-22   17:29:12    11     1   164.480   LOTEK     63   -111
2020-11-22   17:29:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:29:19    11     1   164.480   LOTEK     73   -114
2020-11-22   17:29:54    11     1   164.480   LOTEK     46   -114
2020-11-22   17:30:15    11     1   164.480   LOTEK      2   -113
2020-11-22   17:30:24    11     1   164.480   LOTEK     92   -113
2020-11-22   17:30:32    11     1   164.480   LOTEK     19   -114
2020-11-22   17:31:12    11     1   164.480   LOTEK     18   -115
2020-11-22   17:31:16    11     1   164.480   LOTEK     29   -115
2020-11-22   17:31:17    11     1   164.480   LOTEK      2   -112
2020-11-22   17:31:18    11     1   164.480   LOTEK    186   -115
2020-11-22   17:31:21    11     1   164.480   LOTEK     17   -115
2020-11-22   17:31:42    11     1   164.480   LOTEK     62   -114
2020-11-22   17:31:46    11     1   164.480   LOTEK      7   -112
2020-11-22   17:32:04    11     1   164.480   LOTEK      1   -115
2020-11-22   17:32:17    11     1   164.480   LOTEK      3   -114
2020-11-22   17:32:27    11     1   164.480   LOTEK     16   -114
2020-11-22   17:32:41    11     1   164.480   LOTEK      6   -113
2020-11-22   17:33:31    11     1   164.480   LOTEK      1   -115
2020-11-22   17:33:32    11     1   164.480   LOTEK     21   -114
2020-11-22   17:33:42    11     1   164.480   LOTEK     15   -115
2020-11-22   17:34:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:34:16    11     1   164.480   LOTEK    159   -115
2020-11-22   17:34:21    11     1   164.480   LOTEK     90   -115
2020-11-22   17:34:25    11     1   164.480   LOTEK      1   -115
2020-11-22   17:34:38    11     1   164.480   LOTEK      6   -113
2020-11-22   17:35:13    11     1   164.480   LOTEK     45   -115
2020-11-22   17:35:29    11     1   164.480   LOTEK     76   -115
2020-11-22   17:35:57    11     1   164.480   LOTEK     45   -115
2020-11-22   17:37:31    11     1   164.480   LOTEK      2   -115
2020-11-22   17:37:46    11     1   164.480   LOTEK    118   -115
2020-11-22   17:37:50    11     1   164.480   LOTEK     44   -115
2020-11-22   17:38:01    11     1   164.480   LOTEK    105   -115
2020-11-22   17:38:04    11     1   164.480   LOTEK      6   -114
2020-11-22   17:38:13    11     1   164.480   LOTEK      4   -114
2020-11-22   17:38:55    11     1   164.480   LOTEK     22   -115
2020-11-22   17:39:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:39:17    11     1   164.480   LOTEK    129   -113
2020-11-22   17:39:57    11     1   164.480   LOTEK    117   -113
2020-11-22   17:40:48    11     1   164.480   LOTEK     64   -115
2020-11-22   17:41:18    11     1   164.480   LOTEK      2   -115
2020-11-22   17:42:20    11     1   164.480   LOTEK     19   -115
2020-11-22   17:42:26    11     1   164.480   LOTEK      2   -114
2020-11-22   17:43:07    11     1   164.480   LOTEK     17   -114
2020-11-22   17:43:17    11     1   164.480   LOTEK     15   -115
2020-11-22   17:43:27    11     1   164.480   LOTEK     63   -115
2020-11-22   17:43:46    11     1   164.480   LOTEK     29   -115
2020-11-22   17:44:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:44:49    11     1   164.480   LOTEK     44   -115
2020-11-22   17:45:55    11     1   164.480   LOTEK    125   -115
2020-11-22   17:47:54    11     1   164.480   LOTEK     46   -115
2020-11-22   17:49:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:49:52    11     1   164.480   LOTEK      1   -115
2020-11-22   17:53:17    11     1   164.480   LOTEK      4   -115
2020-11-22   17:53:54    11     1   164.480   LOTEK      2   -115
2020-11-22   17:54:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:55:58    11     1   164.480   LOTEK      1   -115
2020-11-22   17:56:01    11     1   164.480   LOTEK     15   -115
2020-11-22   17:59:15    11     1   164.480   LOTEK     25    -69
2020-11-22   17:59:51    11     1   164.480   LOTEK     29   -115
2020-11-22   18:01:43    11     1   164.480   LOTEK     34   -115
2020-11-22   18:02:17    11     1   164.480   LOTEK     74   -114
2020-11-22   18:04:15    11     1   164.480   LOTEK     25    -70
2020-11-22   18:07:40    11     1   164.480   LOTEK     46   -115
2020-11-22   18:09:15    11     1   164.480   LOTEK     25    -69
2020-11-22   18:10:20    11     1   164.480   LOTEK     33   -115
2020-11-22   18:14:15    11     1   164.480   LOTEK     25    -69
2020-11-22   18:19:15    11     1   164.480   LOTEK     25    -70
2020-11-22   18:22:31    11     1   164.480   LOTEK      2   -115
2020-11-22   18:24:15    11     1   164.480   LOTEK     25    -70
2020-11-22   18:29:15    11     1   164.480   LOTEK     25    -69
2020-11-22   18:34:15    11     1   164.480   LOTEK     25    -69
2020-11-22   18:39:15    11     1   164.480   LOTEK     25    -69
2020-11-22   18:44:15    11     1   164.480   LOTEK     25    -70
2020-11-22   18:48:55    11     1   164.480   LOTEK     89   -115
2020-11-22   18:49:15    11     1   164.480   LOTEK     25    -70
2020-11-22   18:54:15    11     1   164.480   LOTEK     25    -70
2020-11-22   18:56:49    11     1   164.480   LOTEK     74   -115
2020-11-22   18:59:15    11     1   164.480   LOTEK     25    -69
2020-11-22   19:04:08    11     1   164.480   LOTEK     45   -115
2020-11-22   19:04:15    11     1   164.480   LOTEK     25    -69
2020-11-22   19:09:15    11     1   164.480   LOTEK     25    -69
2020-11-22   19:14:15    11     1   164.480   LOTEK     25    -69
2020-11-22   19:19:15    11     1   164.480   LOTEK     25    -69
2020-11-22   19:24:15    11     1   164.480   LOTEK     25    -70
2020-11-22   19:29:15    11     1   164.480   LOTEK     25    -69
2020-11-22   19:34:15    11     1   164.480   LOTEK     25    -70
2020-11-22   19:39:15    11     1   164.480   LOTEK     25    -70
2020-11-22   19:44:15    11     1   164.480   LOTEK     25    -70
2020-11-22   19:49:16    11     1   164.480   LOTEK     25    -70
2020-11-22   19:54:16    11     1   164.480   LOTEK     25    -70
2020-11-22   19:59:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:04:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:09:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:14:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:19:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:24:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:29:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:34:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:39:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:39:16    11     1   164.380   LOTEK     25   -110
2020-11-22   20:44:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:49:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:49:16    11     1   164.380   LOTEK     25   -110
2020-11-22   20:54:16    11     1   164.380   LOTEK     25   -110
2020-11-22   20:54:16    11     1   164.480   LOTEK     25    -70
2020-11-22   20:59:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:04:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:09:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:14:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:14:16    11     1   164.380   LOTEK     25   -109
2020-11-22   21:19:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:24:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:29:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:34:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:39:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:39:16    11     1   164.380   LOTEK     25   -110
2020-11-22   21:44:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:44:16    11     1   164.380   LOTEK     25   -109
2020-11-22   21:49:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:54:16    11     1   164.480   LOTEK     25    -70
2020-11-22   21:59:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:04:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:09:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:09:16    11     1   164.380   LOTEK     25   -111
2020-11-22   22:14:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:19:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:24:16    11     1   164.380   LOTEK     25   -110
2020-11-22   22:24:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:29:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:34:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:34:16    11     1   164.380   LOTEK     25   -109
2020-11-22   22:39:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:39:16    11     1   164.380   LOTEK     25   -111
2020-11-22   22:44:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:49:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:54:16    11     1   164.480   LOTEK     25    -70
2020-11-22   22:59:16    11     1   164.480   LOTEK     25    -70
2020-11-22   23:04:16    11     1   164.480   LOTEK     25    -70
2020-11-22   23:09:16    11     1   164.480   LOTEK     25    -70
2020-11-22   23:14:16    11     1   164.480   LOTEK     25    -71
2020-11-22   23:19:16    11     1   164.480   LOTEK     25    -71
2020-11-22   23:24:16    11     1   164.480   LOTEK     25    -71
2020-11-22   23:29:16    11     1   164.480   LOTEK     25    -71
2020-11-22   23:34:16    11     1   164.480   LOTEK     25    -71
2020-11-22   23:39:16    11     1   164.480   LOTEK     25    -71
2020-11-22   23:39:16    11     1   164.380   LOTEK     25   -112
2020-11-22   23:44:16    11     1   164.480   LOTEK     25    -71
2020-11-22   23:49:16    11     1   164.480   LOTEK     25    -71
2020-11-22   23:54:16    11     1   164.480   LOTEK     25    -71
2020-11-22   23:54:16    11     1   164.380   LOTEK     25   -113
2020-11-22   23:59:16    11     1   164.480   LOTEK     25    -71
2020-11-23   00:04:16    11     1   164.480   LOTEK     25    -71
2020-11-23   00:09:16    11     1   164.480   LOTEK     25    -71
2020-11-23   00:14:16    11     1   164.480   LOTEK     25    -71
2020-11-23   00:19:16    11     1   164.480   LOTEK     25    -71
2020-11-23   00:24:16    11     1   164.480   LOTEK     25    -71
2020-11-23   00:29:16    11     1   164.480   LOTEK     25    -71
2020-11-23   00:34:17    11     1   164.480   LOTEK     25    -71
2020-11-23   00:39:17    11     1   164.480   LOTEK     25    -71
2020-11-23   00:44:17    11     1   164.480   LOTEK     25    -71
2020-11-23   00:49:17    11     1   164.480   LOTEK     25    -71
2020-11-23   00:54:17    11     1   164.480   LOTEK     25    -71
2020-11-23   00:59:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:04:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:09:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:14:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:19:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:24:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:29:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:34:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:39:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:44:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:49:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:54:17    11     1   164.480   LOTEK     25    -71
2020-11-23   01:59:17    11     1   164.480   LOTEK     25    -71
2020-11-23   02:04:17    11     1   164.480   LOTEK     25    -71
2020-11-23   02:09:17    11     1   164.480   LOTEK     25    -71
2020-11-23   02:14:17    11     1   164.480   LOTEK     25    -71
2020-11-23   02:19:17    11     1   164.480   LOTEK     25    -71
2020-11-23   02:24:17    11     1   164.480   LOTEK     25    -71
2020-11-23   02:29:17    11     1   164.480   LOTEK     25    -71
2020-11-23   02:34:17    11     1   164.480   LOTEK     25    -71
2020-11-23   02:39:17    11     1   164.480   LOTEK     25    -71
2020-11-23   02:44:17    11     1   164.480   LOTEK     25    -71
2020-11-23   02:49:17    11     1   164.480   LOTEK     25    -70
2020-11-23   02:54:17    11     1   164.480   LOTEK     25    -70
2020-11-23   02:59:17    11     1   164.480   LOTEK     25    -71
2020-11-23   02:59:17    11     1   164.380   LOTEK     25   -112
2020-11-23   03:04:17    11     1   164.480   LOTEK     25    -70
2020-11-23   03:09:17    11     1   164.480   LOTEK     25    -71
2020-11-23   03:09:17    11     1   164.380   LOTEK     25   -113
2020-11-23   03:14:17    11     1   164.480   LOTEK     25    -70
2020-11-23   03:19:17    11     1   164.480   LOTEK     25    -71
2020-11-23   03:24:17    11     1   164.480   LOTEK     25    -70
2020-11-23   03:29:17    11     1   164.480   LOTEK     25    -70
2020-11-23   03:29:17    11     1   164.380   LOTEK     25   -110
2020-11-23   03:34:17    11     1   164.480   LOTEK     25    -70
2020-11-23   03:39:17    11     1   164.480   LOTEK     25    -70
2020-11-23   03:44:17    11     1   164.480   LOTEK     25    -70
2020-11-23   03:49:17    11     1   164.480   LOTEK     25    -70
2020-11-23   03:54:17    11     1   164.480   LOTEK     25    -70
2020-11-23   03:59:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:04:17    11     1   164.380   LOTEK     25   -110
2020-11-23   04:04:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:09:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:14:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:19:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:24:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:29:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:34:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:39:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:39:17    11     1   164.380   LOTEK     25   -109
2020-11-23   04:44:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:44:17    11     1   164.380   LOTEK     25   -108
2020-11-23   04:49:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:54:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:59:17    11     1   164.480   LOTEK     25    -70
2020-11-23   04:59:17    11     1   164.380   LOTEK     25   -109
2020-11-23   05:04:17    11     1   164.480   LOTEK     25    -70
2020-11-23   05:09:17    11     1   164.480   LOTEK     25    -70
2020-11-23   05:14:18    11     1   164.480   LOTEK     25    -70
2020-11-23   05:14:18    11     1   164.380   LOTEK     25   -110
2020-11-23   05:19:18    11     1   164.480   LOTEK     25    -70
2020-11-23   05:24:18    11     1   164.480   LOTEK     25    -70
2020-11-23   05:29:18    11     1   164.480   LOTEK     25    -70
2020-11-23   05:34:18    11     1   164.480   LOTEK     25    -70
2020-11-23   05:39:18    11     1   164.480   LOTEK     25    -70
2020-11-23   05:44:18    11     1   164.480   LOTEK     25    -70
2020-11-23   05:49:18    11     1   164.480   LOTEK     25    -70
2020-11-23   05:49:18    11     1   164.380   LOTEK     25   -111
2020-11-23   05:54:18    11     1   164.480   LOTEK     25    -70
2020-11-23   05:59:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:04:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:09:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:14:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:19:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:19:18    11     1   164.380   LOTEK     25   -111
2020-11-23   06:24:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:29:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:34:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:39:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:44:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:49:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:54:18    11     1   164.480   LOTEK     25    -70
2020-11-23   06:59:18    11     1   164.480   LOTEK     25    -70
2020-11-23   07:04:18    11     1   164.480   LOTEK     25    -70
2020-11-23   07:09:18    11     1   164.480   LOTEK     25    -70
2020-11-23   07:14:18    11     1   164.480   LOTEK     25    -70
2020-11-23   07:19:18    11     1   164.480   LOTEK     25    -70
2020-11-23   07:24:18    11     1   164.480   LOTEK     25    -70
2020-11-23   07:29:18    11     1   164.480   LOTEK     25    -70
2020-11-23   07:34:18    11     1   164.480   LOTEK     25    -70
2020-11-23   07:39:18    11     1   164.480   LOTEK     25    -69
2020-11-23   07:44:18    11     1   164.480   LOTEK     25    -69
2020-11-23   07:47:15    11     1   164.480   LOTEK     34   -115
2020-11-23   07:49:18    11     1   164.480   LOTEK     25    -70
2020-11-23   07:54:18    11     1   164.480   LOTEK     25    -69
2020-11-23   07:59:18    11     1   164.480   LOTEK     25    -70
2020-11-23   08:04:18    11     1   164.480   LOTEK     25    -70
2020-11-23   08:09:18    11     1   164.480   LOTEK     25    -70
2020-11-23   08:11:03    11     1   164.480   LOTEK     18   -115
2020-11-23   08:12:45    11     1   164.480   LOTEK      2   -115
2020-11-23   08:14:18    11     1   164.480   LOTEK     25    -69
2020-11-23   08:19:18    11     1   164.480   LOTEK     25    -69
2020-11-23   08:22:29    11     1   164.480   LOTEK     34   -115
2020-11-23   08:23:12    11     1   164.480   LOTEK     58   -115
2020-11-23   08:24:18    11     1   164.480   LOTEK     25    -70
2020-11-23   08:29:18    11     1   164.480   LOTEK     25    -69
2020-11-23   08:30:16    11     1   164.480   LOTEK     97   -115
2020-11-23   08:34:18    11     1   164.480   LOTEK     25    -70
2020-11-23   08:35:02    11     1   164.480   LOTEK     15   -115
2020-11-23   08:36:11    11     1   164.480   LOTEK     34   -115
2020-11-23   08:36:32    11     1   164.480   LOTEK    159   -115
2020-11-23   08:38:02    11     1   164.480   LOTEK     31   -115
2020-11-23   08:39:18    11     1   164.480   LOTEK     25    -70
2020-11-23   08:39:40    11     1   164.480   LOTEK     19   -115
2020-11-23   08:43:59    11     1   164.480   LOTEK     31   -115
2020-11-23   08:44:18    11     1   164.480   LOTEK     25    -70
2020-11-23   08:46:53    11     1   164.480   LOTEK      2   -113
2020-11-23   08:49:18    11     1   164.480   LOTEK     25    -69
2020-11-23   08:51:15    11     1   164.480   LOTEK     53   -115
2020-11-23   08:51:55    11     1   164.480   LOTEK    120   -115
2020-11-23   08:51:58    11     1   164.480   LOTEK     44   -115
2020-11-23   08:52:12    11     1   164.480   LOTEK     18   -115
2020-11-23   08:54:18    11     1   164.480   LOTEK     25    -69
2020-11-23   08:54:26    11     1   164.480   LOTEK     31   -115
2020-11-23   08:57:59    11     1   164.480   LOTEK      1   -115
2020-11-23   08:59:18    11     1   164.480   LOTEK     25    -69
2020-11-23   08:59:31    11     1   164.480   LOTEK      4   -115
2020-11-23   09:00:04    11     1   164.480   LOTEK      2   -115
2020-11-23   09:00:28    11     1   164.480   LOTEK     72   -115
2020-11-23   09:00:47    11     1   164.480   LOTEK     29   -114
2020-11-23   09:02:02    11     1   164.480   LOTEK     58   -115
2020-11-23   09:02:25    11     1   164.480   LOTEK      2   -115
2020-11-23   09:02:46    11     1   164.480   LOTEK      2   -115
2020-11-23   09:03:22    11     1   164.480   LOTEK     29   -114
2020-11-23   09:04:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:04:41    11     1   164.480   LOTEK     18   -115
2020-11-23   09:06:15    11     1   164.480   LOTEK      2   -115
2020-11-23   09:06:46    11     1   164.480   LOTEK     18   -114
2020-11-23   09:06:53    11     1   164.480   LOTEK    101   -115
2020-11-23   09:06:53    11     1   164.480   LOTEK      2   -114
2020-11-23   09:06:57    11     1   164.480   LOTEK     33   -115
2020-11-23   09:07:26    11     1   164.480   LOTEK      3   -114
2020-11-23   09:07:57    11     1   164.480   LOTEK     15   -114
2020-11-23   09:08:07    11     1   164.480   LOTEK    138   -115
2020-11-23   09:08:12    11     1   164.480   LOTEK    159   -115
2020-11-23   09:08:30    11     1   164.480   LOTEK     29   -115
2020-11-23   09:08:58    11     1   164.480   LOTEK     18   -115
2020-11-23   09:09:09    11     1   164.480   LOTEK     64   -115
2020-11-23   09:09:18    11     1   164.480   LOTEK     18   -115
2020-11-23   09:09:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:10:06    11     1   164.480   LOTEK     18   -115
2020-11-23   09:10:48    11     1   164.480   LOTEK      8   -115
2020-11-23   09:10:49    11     1   164.480   LOTEK    130   -115
2020-11-23   09:10:59    11     1   164.480   LOTEK     31   -115
2020-11-23   09:10:59    11     1   164.480   LOTEK     86   -115
2020-11-23   09:11:05    11     1   164.480   LOTEK    118   -115
2020-11-23   09:11:09    11     1   164.480   LOTEK     73   -115
2020-11-23   09:11:11    11     1   164.480   LOTEK     62   -115
2020-11-23   09:11:36    11     1   164.480   LOTEK     90   -115
2020-11-23   09:12:17    11     1   164.480   LOTEK     80   -115
2020-11-23   09:12:22    11     1   164.480   LOTEK     45   -115
2020-11-23   09:12:22    11     1   164.480   LOTEK     31   -114
2020-11-23   09:12:39    11     1   164.480   LOTEK     29   -115
2020-11-23   09:12:52    11     1   164.480   LOTEK     44   -115
2020-11-23   09:13:01    11     1   164.480   LOTEK     15   -115
2020-11-23   09:13:31    11     1   164.480   LOTEK     18   -115
2020-11-23   09:13:37    11     1   164.480   LOTEK     34   -115
2020-11-23   09:14:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:14:22    11     1   164.480   LOTEK      3   -115
2020-11-23   09:15:15    11     1   164.480   LOTEK     44   -113
2020-11-23   09:15:44    11     1   164.480   LOTEK    100   -115
2020-11-23   09:15:52    11     1   164.480   LOTEK    129   -115
2020-11-23   09:16:00    11     1   164.480   LOTEK     59   -115
2020-11-23   09:16:02    11     1   164.480   LOTEK     92   -114
2020-11-23   09:16:07    11     1   164.480   LOTEK     13   -115
2020-11-23   09:16:15    11     1   164.480   LOTEK    116   -115
2020-11-23   09:16:38    11     1   164.480   LOTEK      3   -115
2020-11-23   09:18:14    11     1   164.480   LOTEK     46   -115
2020-11-23   09:18:29    11     1   164.480   LOTEK     61   -114
2020-11-23   09:18:32    11     1   164.480   LOTEK     61   -115
2020-11-23   09:19:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:20:08    11     1   164.480   LOTEK     86   -115
2020-11-23   09:20:12    11     1   164.480   LOTEK      2   -115
2020-11-23   09:20:16    11     1   164.480   LOTEK     18   -115
2020-11-23   09:21:22    11     1   164.480   LOTEK     46   -115
2020-11-23   09:22:02    11     1   164.480   LOTEK     75   -115
2020-11-23   09:22:24    11     1   164.480   LOTEK     88   -115
2020-11-23   09:22:25    11     1   164.480   LOTEK     61   -114
2020-11-23   09:22:46    11     1   164.480   LOTEK     59   -114
2020-11-23   09:22:47    11     1   164.480   LOTEK     89   -115
2020-11-23   09:22:52    11     1   164.480   LOTEK    101   -114
2020-11-23   09:23:48    11     1   164.480   LOTEK      3   -113
2020-11-23   09:23:52    11     1   164.480   LOTEK      1   -115
2020-11-23   09:24:18    11     1   164.480   LOTEK     15   -115
2020-11-23   09:24:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:24:45    11     1   164.480   LOTEK     64   -115
2020-11-23   09:25:00    11     1   164.480   LOTEK     48   -115
2020-11-23   09:25:21    11     1   164.480   LOTEK     48   -115
2020-11-23   09:25:29    11     1   164.480   LOTEK      2   -115
2020-11-23   09:25:32    11     1   164.480   LOTEK     89   -115
2020-11-23   09:25:41    11     1   164.480   LOTEK      2   -115
2020-11-23   09:26:40    11     1   164.480   LOTEK     46   -115
2020-11-23   09:26:54    11     1   164.480   LOTEK     18   -115
2020-11-23   09:27:01    11     1   164.480   LOTEK     10   -115
2020-11-23   09:27:03    11     1   164.480   LOTEK     46   -114
2020-11-23   09:27:07    11     1   164.480   LOTEK     17   -115
2020-11-23   09:27:11    11     1   164.480   LOTEK      3   -114
2020-11-23   09:27:34    11     1   164.480   LOTEK     94   -113
2020-11-23   09:28:02    11     1   164.480   LOTEK     57   -115
2020-11-23   09:28:20    11     1   164.480   LOTEK     61   -115
2020-11-23   09:28:24    11     1   164.480   LOTEK     58   -115
2020-11-23   09:29:09    11     1   164.480   LOTEK     76   -114
2020-11-23   09:29:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:29:23    11     1   164.480   LOTEK     44   -113
2020-11-23   09:29:23    11     1   164.480   LOTEK     44   -115
2020-11-23   09:29:43    11     1   164.480   LOTEK     58   -115
2020-11-23   09:29:51    11     1   164.480   LOTEK     24   -112
2020-11-23   09:30:20    11     1   164.480   LOTEK     45   -114
2020-11-23   09:30:23    11     1   164.480   LOTEK     10   -115
2020-11-23   09:30:25    11     1   164.480   LOTEK      6   -115
2020-11-23   09:30:44    11     1   164.480   LOTEK    135   -115
2020-11-23   09:30:56    11     1   164.480   LOTEK     44   -115
2020-11-23   09:31:16    11     1   164.480   LOTEK     36   -115
2020-11-23   09:31:32    11     1   164.480   LOTEK     33   -114
2020-11-23   09:31:43    11     1   164.480   LOTEK     92   -115
2020-11-23   09:31:53    11     1   164.480   LOTEK     32   -114
2020-11-23   09:31:53    11     1   164.480   LOTEK     44   -115
2020-11-23   09:31:59    11     1   164.480   LOTEK      4   -115
2020-11-23   09:32:13    11     1   164.480   LOTEK     44   -114
2020-11-23   09:32:16    11     1   164.480   LOTEK     47   -114
2020-11-23   09:32:22    11     1   164.480   LOTEK     62   -115
2020-11-23   09:32:34    11     1   164.480   LOTEK     59   -113
2020-11-23   09:32:55    11     1   164.480   LOTEK     33   -115
2020-11-23   09:32:56    11     1   164.480   LOTEK      1   -115
2020-11-23   09:33:09    11     1   164.480   LOTEK     18   -115
2020-11-23   09:33:28    11     1   164.480   LOTEK     44   -115
2020-11-23   09:34:05    11     1   164.480   LOTEK    117   -114
2020-11-23   09:34:06    11     1   164.480   LOTEK     46   -113
2020-11-23   09:34:07    11     1   164.480   LOTEK     18   -115
2020-11-23   09:34:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:34:33    11     1   164.480   LOTEK     73   -115
2020-11-23   09:35:06    11     1   164.480   LOTEK    115   -113
2020-11-23   09:35:49    11     1   164.480   LOTEK     32   -114
2020-11-23   09:36:00    11     1   164.480   LOTEK     65   -113
2020-11-23   09:36:12    11     1   164.480   LOTEK     15   -115
2020-11-23   09:36:19    11     1   164.480   LOTEK     62   -113
2020-11-23   09:36:44    11     1   164.480   LOTEK     19   -114
2020-11-23   09:36:57    11     1   164.480   LOTEK     29   -115
2020-11-23   09:36:59    11     1   164.480   LOTEK     45   -115
2020-11-23   09:37:07    11     1   164.480   LOTEK     18   -113
2020-11-23   09:37:12    11     1   164.480   LOTEK    109   -115
2020-11-23   09:37:23    11     1   164.480   LOTEK      1   -115
2020-11-23   09:37:34    11     1   164.480   LOTEK     15   -114
2020-11-23   09:37:36    11     1   164.480   LOTEK     46   -115
2020-11-23   09:38:02    11     1   164.480   LOTEK     30   -115
2020-11-23   09:38:14    11     1   164.480   LOTEK     44   -115
2020-11-23   09:38:36    11     1   164.480   LOTEK     44   -115
2020-11-23   09:38:42    11     1   164.480   LOTEK     74   -114
2020-11-23   09:38:53    11     1   164.480   LOTEK      8   -115
2020-11-23   09:38:55    11     1   164.480   LOTEK     74   -114
2020-11-23   09:39:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:39:34    11     1   164.480   LOTEK     48   -115
2020-11-23   09:39:46    11     1   164.480   LOTEK     35   -115
2020-11-23   09:40:10    11     1   164.480   LOTEK    138   -115
2020-11-23   09:40:57    11     1   164.480   LOTEK     15   -114
2020-11-23   09:41:02    11     1   164.480   LOTEK     66   -115
2020-11-23   09:41:19    11     1   164.480   LOTEK     58   -114
2020-11-23   09:41:20    11     1   164.480   LOTEK     44   -113
2020-11-23   09:41:26    11     1   164.480   LOTEK     83   -115
2020-11-23   09:41:43    11     1   164.480   LOTEK    172   -115
2020-11-23   09:41:44    11     1   164.480   LOTEK     90   -113
2020-11-23   09:41:47    11     1   164.480   LOTEK      6   -115
2020-11-23   09:42:13    11     1   164.480   LOTEK     15   -115
2020-11-23   09:42:24    11     1   164.480   LOTEK     73   -115
2020-11-23   09:42:40    11     1   164.480   LOTEK      2   -113
2020-11-23   09:42:41    11     1   164.480   LOTEK      1   -115
2020-11-23   09:42:57    11     1   164.480   LOTEK     15   -113
2020-11-23   09:43:08    11     1   164.480   LOTEK     42   -114
2020-11-23   09:43:26    11     1   164.480   LOTEK      1   -115
2020-11-23   09:43:32    11     1   164.480   LOTEK    178   -113
2020-11-23   09:43:41    11     1   164.480   LOTEK     74   -113
2020-11-23   09:43:51    11     1   164.480   LOTEK     62   -115
2020-11-23   09:43:58    11     1   164.480   LOTEK      1   -114
2020-11-23   09:44:11    11     1   164.480   LOTEK     18   -113
2020-11-23   09:44:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:44:19    11     1   164.480   LOTEK     60   -115
2020-11-23   09:44:26    11     1   164.480   LOTEK     31   -114
2020-11-23   09:44:30    11     1   164.480   LOTEK     18   -114
2020-11-23   09:44:36    11     1   164.480   LOTEK     18   -115
2020-11-23   09:45:09    11     1   164.480   LOTEK     15   -115
2020-11-23   09:45:11    11     1   164.480   LOTEK     99   -115
2020-11-23   09:45:28    11     1   164.480   LOTEK     31   -112
2020-11-23   09:45:42    11     1   164.480   LOTEK     29   -114
2020-11-23   09:45:44    11     1   164.480   LOTEK      1   -114
2020-11-23   09:45:50    11     1   164.480   LOTEK     44   -115
2020-11-23   09:46:01    11     1   164.480   LOTEK     46   -115
2020-11-23   09:46:07    11     1   164.480   LOTEK    103   -113
2020-11-23   09:46:11    11     1   164.480   LOTEK     46   -112
2020-11-23   09:46:11    11     1   164.480   LOTEK     18   -115
2020-11-23   09:46:30    11     1   164.480   LOTEK     19   -112
2020-11-23   09:46:34    11     1   164.480   LOTEK     33   -113
2020-11-23   09:46:48    11     1   164.480   LOTEK     73   -114
2020-11-23   09:46:55    11     1   164.480   LOTEK     46   -114
2020-11-23   09:47:00    11     1   164.480   LOTEK     34   -115
2020-11-23   09:48:05    11     1   164.480   LOTEK     33   -114
2020-11-23   09:48:24    11     1   164.480   LOTEK    131   -112
2020-11-23   09:48:34    11     1   164.480   LOTEK     32   -113
2020-11-23   09:48:50    11     1   164.480   LOTEK     21   -114
2020-11-23   09:48:56    11     1   164.480   LOTEK     29   -113
2020-11-23   09:48:57    11     1   164.480   LOTEK     80   -115
2020-11-23   09:49:09    11     1   164.480   LOTEK      4   -114
2020-11-23   09:49:11    11     1   164.480   LOTEK    118   -115
2020-11-23   09:49:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:49:29    11     1   164.480   LOTEK      2   -115
2020-11-23   09:49:36    11     1   164.480   LOTEK     53   -115
2020-11-23   09:49:37    11     1   164.480   LOTEK     47   -115
2020-11-23   09:50:19    11     1   164.480   LOTEK     29   -114
2020-11-23   09:50:58    11     1   164.480   LOTEK     18   -112
2020-11-23   09:52:01    11     1   164.480   LOTEK     45   -113
2020-11-23   09:52:24    11     1   164.480   LOTEK     22   -114
2020-11-23   09:52:38    11     1   164.480   LOTEK     76   -115
2020-11-23   09:53:07    11     1   164.480   LOTEK    109   -114
2020-11-23   09:53:32    11     1   164.480   LOTEK     22   -114
2020-11-23   09:53:34    11     1   164.480   LOTEK    130   -112
2020-11-23   09:53:35    11     1   164.480   LOTEK     74   -114
2020-11-23   09:54:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:54:27    11     1   164.480   LOTEK      4   -114
2020-11-23   09:54:37    11     1   164.480   LOTEK      6   -113
2020-11-23   09:54:40    11     1   164.480   LOTEK     44   -112
2020-11-23   09:54:42    11     1   164.480   LOTEK      4   -115
2020-11-23   09:54:57    11     1   164.480   LOTEK    121   -113
2020-11-23   09:54:58    11     1   164.480   LOTEK      1   -113
2020-11-23   09:54:58    11     1   164.480   LOTEK     73   -115
2020-11-23   09:55:03    11     1   164.480   LOTEK     22   -115
2020-11-23   09:55:17    11     1   164.480   LOTEK     31   -113
2020-11-23   09:55:19    11     1   164.480   LOTEK     64   -115
2020-11-23   09:55:21    11     1   164.480   LOTEK      2   -115
2020-11-23   09:55:25    11     1   164.480   LOTEK     45   -112
2020-11-23   09:55:35    11     1   164.480   LOTEK    109   -115
2020-11-23   09:55:46    11     1   164.480   LOTEK     35   -114
2020-11-23   09:55:58    11     1   164.480   LOTEK     19   -113
2020-11-23   09:55:59    11     1   164.480   LOTEK     87   -115
2020-11-23   09:56:17    11     1   164.480   LOTEK     44   -115
2020-11-23   09:56:19    11     1   164.480   LOTEK     11   -114
2020-11-23   09:56:40    11     1   164.480   LOTEK     24   -114
2020-11-23   09:56:48    11     1   164.480   LOTEK     44   -115
2020-11-23   09:56:52    11     1   164.480   LOTEK     31   -113
2020-11-23   09:56:53    11     1   164.480   LOTEK     45   -115
2020-11-23   09:57:38    11     1   164.480   LOTEK     62   -114
2020-11-23   09:57:51    11     1   164.480   LOTEK     46   -113
2020-11-23   09:58:23    11     1   164.480   LOTEK     92   -113
2020-11-23   09:58:23    11     1   164.480   LOTEK    109   -115
2020-11-23   09:58:38    11     1   164.480   LOTEK     80   -113
2020-11-23   09:58:48    11     1   164.480   LOTEK     26   -115
2020-11-23   09:58:51    11     1   164.480   LOTEK      1   -113
2020-11-23   09:59:14    11     1   164.480   LOTEK     31   -114
2020-11-23   09:59:18    11     1   164.480   LOTEK     25    -69
2020-11-23   09:59:31    11     1   164.480   LOTEK    102   -114
2020-11-23   09:59:38    11     1   164.480   LOTEK      5   -114
2020-11-23   10:00:01    11     1   164.480   LOTEK     86   -113
2020-11-23   10:01:13    11     1   164.480   LOTEK     49   -114
2020-11-23   10:01:18    11     1   164.480   LOTEK     62   -115
2020-11-23   10:01:29    11     1   164.480   LOTEK     15   -115
2020-11-23   10:01:30    11     1   164.480   LOTEK     80   -114
2020-11-23   10:01:37    11     1   164.480   LOTEK     62   -112
2020-11-23   10:02:01    11     1   164.480   LOTEK      3   -113
2020-11-23   10:02:14    11     1   164.480   LOTEK      2   -114
2020-11-23   10:02:28    11     1   164.480   LOTEK      4   -114
2020-11-23   10:02:36    11     1   164.480   LOTEK      1   -113
2020-11-23   10:03:04    11     1   164.480   LOTEK     46   -113
2020-11-23   10:03:10    11     1   164.480   LOTEK    190   -115
2020-11-23   10:03:13    11     1   164.480   LOTEK     15   -115
2020-11-23   10:03:17    11     1   164.480   LOTEK     17   -115
2020-11-23   10:03:20    11     1   164.480   LOTEK      2   -115
2020-11-23   10:03:21    11     1   164.480   LOTEK     23   -113
2020-11-23   10:03:44    11     1   164.480   LOTEK     31   -115
2020-11-23   10:03:47    11     1   164.480   LOTEK     40   -113
2020-11-23   10:04:01    11     1   164.480   LOTEK      1   -114
2020-11-23   10:04:18    11     1   164.480   LOTEK     25    -69
2020-11-23   10:04:27    11     1   164.480   LOTEK      5   -114
2020-11-23   10:04:28    11     1   164.480   LOTEK     31   -114
2020-11-23   10:04:31    11     1   164.480   LOTEK    116   -114
2020-11-23   10:04:37    11     1   164.480   LOTEK    120   -112
2020-11-23   10:04:43    11     1   164.480   LOTEK      2   -114
2020-11-23   10:04:43    11     1   164.480   LOTEK     67   -114
2020-11-23   10:04:46    11     1   164.480   LOTEK     74   -113
2020-11-23   10:04:46    11     1   164.480   LOTEK      1   -114
2020-11-23   10:04:56    11     1   164.480   LOTEK     31   -115
2020-11-23   10:04:57    11     1   164.480   LOTEK     51   -113
2020-11-23   10:05:13    11     1   164.480   LOTEK     29   -112
2020-11-23   10:05:15    11     1   164.480   LOTEK     15   -115
2020-11-23   10:05:20    11     1   164.480   LOTEK      1   -112
2020-11-23   10:05:24    11     1   164.480   LOTEK     10   -114
2020-11-23   10:05:37    11     1   164.480   LOTEK     74   -113
2020-11-23   10:06:06    11     1   164.480   LOTEK     73   -111
2020-11-23   10:06:06    11     1   164.480   LOTEK     47   -115
2020-11-23   10:06:38    11     1   164.480   LOTEK    144   -113
2020-11-23   10:06:41    11     1   164.480   LOTEK     34   -113
2020-11-23   10:06:52    11     1   164.480   LOTEK     51   -114
2020-11-23   10:06:59    11     1   164.480   LOTEK     75   -114
2020-11-23   10:07:04    11     1   164.480   LOTEK    152   -115
2020-11-23   10:07:13    11     1   164.480   LOTEK     44   -114
2020-11-23   10:07:15    11     1   164.480   LOTEK      2   -114
2020-11-23   10:07:15    11     1   164.480   LOTEK     18   -114
2020-11-23   10:07:15    11     1   164.480   LOTEK    158   -114
2020-11-23   10:07:26    11     1   164.480   LOTEK     33   -112
2020-11-23   10:07:29    11     1   164.480   LOTEK      5   -113
2020-11-23   10:07:38    11     1   164.480   LOTEK     58   -114
2020-11-23   10:07:45    11     1   164.480   LOTEK    131   -114
2020-11-23   10:07:46    11     1   164.480   LOTEK    120   -113
2020-11-23   10:07:53    11     1   164.480   LOTEK      1   -114
2020-11-23   10:08:17    11     1   164.480   LOTEK     33   -115
2020-11-23   10:08:21    11     1   164.480   LOTEK    101   -115
2020-11-23   10:08:28    11     1   164.480   LOTEK      8   -113
2020-11-23   10:08:29    11     1   164.480   LOTEK     62   -114
2020-11-23   10:09:05    11     1   164.480   LOTEK     89   -111
2020-11-23   10:09:11    11     1   164.480   LOTEK     58   -114
2020-11-23   10:09:15    11     1   164.480   LOTEK      2   -113
2020-11-23   10:09:16    11     1   164.480   LOTEK     44   -114
2020-11-23   10:09:18    11     1   164.480   LOTEK     25    -69
2020-11-23   10:09:34    11     1   164.480   LOTEK      1   -112
2020-11-23   10:09:41    11     1   164.480   LOTEK     46   -115
2020-11-23   10:09:49    11     1   164.480   LOTEK     33   -114
2020-11-23   10:10:07    11     1   164.480   LOTEK     49   -112
2020-11-23   10:10:12    11     1   164.480   LOTEK      2   -113
2020-11-23   10:10:19    11     1   164.480   LOTEK      2   -114
2020-11-23   10:10:29    11     1   164.480   LOTEK    168   -113
2020-11-23   10:10:53    11     1   164.480   LOTEK     62   -115
2020-11-23   10:11:24    11     1   164.480   LOTEK     89   -115
2020-11-23   10:11:39    11     1   164.480   LOTEK    131   -113
2020-11-23   10:12:14    11     1   164.480   LOTEK     10   -115
2020-11-23   10:12:16    11     1   164.480   LOTEK     34   -113
2020-11-23   10:12:32    11     1   164.480   LOTEK    109   -115
2020-11-23   10:12:36    11     1   164.480   LOTEK     34   -113
2020-11-23   10:12:41    11     1   164.480   LOTEK    114   -115
2020-11-23   10:13:10    11     1   164.480   LOTEK     75   -114
2020-11-23   10:13:47    11     1   164.480   LOTEK     44   -115
2020-11-23   10:14:03    11     1   164.480   LOTEK     87   -113
2020-11-23   10:14:14    11     1   164.480   LOTEK     75   -115
2020-11-23   10:14:19    11     1   164.480   LOTEK     25    -69
2020-11-23   10:14:25    11     1   164.480   LOTEK     58   -114
2020-11-23   10:14:39    11     1   164.480   LOTEK      2   -115
2020-11-23   10:14:43    11     1   164.480   LOTEK     24   -112
2020-11-23   10:15:14    11     1   164.480   LOTEK      1   -114
2020-11-23   10:15:26    11     1   164.480   LOTEK      2   -115
2020-11-23   10:15:52    11     1   164.480   LOTEK     18   -112
2020-11-23   10:15:55    11     1   164.480   LOTEK      1   -113
2020-11-23   10:16:03    11     1   164.480   LOTEK      1   -115
2020-11-23   10:16:15    11     1   164.480   LOTEK     44   -113
2020-11-23   10:16:26    11     1   164.480   LOTEK     63   -112
2020-11-23   10:16:32    11     1   164.480   LOTEK      4   -113
2020-11-23   10:16:54    11     1   164.480   LOTEK    103   -113
2020-11-23   10:16:58    11     1   164.480   LOTEK     19   -112
2020-11-23   10:17:00    11     1   164.480   LOTEK     26   -115
2020-11-23   10:17:05    11     1   164.480   LOTEK    189   -113
2020-11-23   10:17:06    11     1   164.480   LOTEK    148   -111
2020-11-23   10:17:29    11     1   164.480   LOTEK     86   -114
2020-11-23   10:17:30    11     1   164.480   LOTEK     58   -112
2020-11-23   10:18:09    11     1   164.480   LOTEK     61   -113
2020-11-23   10:18:39    11     1   164.480   LOTEK     18   -113
2020-11-23   10:18:48    11     1   164.480   LOTEK    190   -115
2020-11-23   10:18:54    11     1   164.480   LOTEK     33   -114
2020-11-23   10:18:59    11     1   164.480   LOTEK     58   -114
2020-11-23   10:19:05    11     1   164.480   LOTEK     96   -114
2020-11-23   10:19:10    11     1   164.480   LOTEK     89   -114
2020-11-23   10:19:19    11     1   164.480   LOTEK     25    -69
2020-11-23   10:19:23    11     1   164.480   LOTEK     18   -114
2020-11-23   10:19:26    11     1   164.480   LOTEK      2   -114
2020-11-23   10:19:29    11     1   164.480   LOTEK     48   -115
2020-11-23   10:19:30    11     1   164.480   LOTEK    133   -114
2020-11-23   10:19:36    11     1   164.480   LOTEK      1   -110
2020-11-23   10:19:41    11     1   164.480   LOTEK     87   -114
2020-11-23   10:19:48    11     1   164.480   LOTEK     15   -115
2020-11-23   10:19:49    11     1   164.480   LOTEK     80   -112
2020-11-23   10:19:50    11     1   164.480   LOTEK     61   -112
2020-11-23   10:19:51    11     1   164.480   LOTEK     62   -113
2020-11-23   10:20:20    11     1   164.480   LOTEK     58   -113
2020-11-23   10:20:21    11     1   164.480   LOTEK     44   -113
2020-11-23   10:20:27    11     1   164.480   LOTEK     44   -115
2020-11-23   10:20:37    11     1   164.480   LOTEK     89   -115
2020-11-23   10:20:42    11     1   164.480   LOTEK      8   -112
2020-11-23   10:20:49    11     1   164.480   LOTEK    129   -113
2020-11-23   10:21:07    11     1   164.480   LOTEK     44   -115
2020-11-23   10:21:10    11     1   164.480   LOTEK     73   -114
2020-11-23   10:21:20    11     1   164.480   LOTEK     11   -112
2020-11-23   10:21:23    11     1   164.480   LOTEK     34   -113
2020-11-23   10:21:25    11     1   164.480   LOTEK     22   -113
2020-11-23   10:21:39    11     1   164.480   LOTEK     18   -114
2020-11-23   10:21:47    11     1   164.480   LOTEK     64   -113
2020-11-23   10:22:11    11     1   164.480   LOTEK     44   -112
2020-11-23   10:22:16    11     1   164.480   LOTEK      2   -114
2020-11-23   10:22:38    11     1   164.480   LOTEK     29   -115
2020-11-23   10:22:40    11     1   164.480   LOTEK     33   -112
2020-11-23   10:22:56    11     1   164.480   LOTEK     18   -115
2020-11-23   10:23:00    11     1   164.480   LOTEK      2   -114
2020-11-23   10:23:04    11     1   164.480   LOTEK     34   -115
2020-11-23   10:23:07    11     1   164.480   LOTEK      6   -113
2020-11-23   10:23:11    11     1   164.480   LOTEK      2   -115
2020-11-23   10:23:22    11     1   164.480   LOTEK     18   -113
2020-11-23   10:23:32    11     1   164.480   LOTEK     73   -115
2020-11-23   10:23:37    11     1   164.480   LOTEK     18   -114
2020-11-23   10:23:51    11     1   164.480   LOTEK     72   -112
2020-11-23   10:23:56    11     1   164.480   LOTEK     62   -114
2020-11-23   10:23:59    11     1   164.480   LOTEK    135   -112
2020-11-23   10:24:05    11     1   164.480   LOTEK      1   -114
2020-11-23   10:24:06    11     1   164.480   LOTEK     35   -114
2020-11-23   10:24:19    11     1   164.480   LOTEK     25    -69
2020-11-23   10:24:22    11     1   164.480   LOTEK     58   -113
2020-11-23   10:24:28    11     1   164.480   LOTEK     18   -113
2020-11-23   10:24:29    11     1   164.480   LOTEK     59   -114
2020-11-23   10:24:31    11     1   164.480   LOTEK     29   -110
2020-11-23   10:24:45    11     1   164.480   LOTEK     33   -113
2020-11-23   10:24:54    11     1   164.480   LOTEK     18   -115
2020-11-23   10:24:55    11     1   164.480   LOTEK     16   -113
2020-11-23   10:25:16    11     1   164.480   LOTEK     15   -112
2020-11-23   10:25:18    11     1   164.480   LOTEK    157   -113
2020-11-23   10:25:27    11     1   164.480   LOTEK     33   -114
2020-11-23   10:25:28    11     1   164.480   LOTEK      1   -115
2020-11-23   10:25:31    11     1   164.480   LOTEK      2   -114
2020-11-23   10:25:58    11     1   164.480   LOTEK    148   -113
2020-11-23   10:26:11    11     1   164.480   LOTEK     34   -111
2020-11-23   10:26:25    11     1   164.480   LOTEK    102   -115
2020-11-23   10:26:46    11     1   164.480   LOTEK     33   -112
2020-11-23   10:26:47    11     1   164.380   LOTEK      2   -115
2020-11-23   10:26:57    11     1   164.480   LOTEK    102   -114
2020-11-23   10:27:00    11     1   164.480   LOTEK     62   -114
2020-11-23   10:27:09    11     1   164.480   LOTEK     67   -112
2020-11-23   10:27:19    11     1   164.480   LOTEK    135   -111
2020-11-23   10:27:28    11     1   164.480   LOTEK      2   -110
2020-11-23   10:27:49    11     1   164.480   LOTEK      8   -115
2020-11-23   10:28:21    11     1   164.480   LOTEK     31   -111
2020-11-23   10:28:33    11     1   164.480   LOTEK     29   -114
2020-11-23   10:28:40    11     1   164.480   LOTEK     44   -111
2020-11-23   10:28:45    11     1   164.480   LOTEK     16   -112
2020-11-23   10:28:48    11     1   164.480   LOTEK     80   -112
2020-11-23   10:28:52    11     1   164.480   LOTEK    120   -113
2020-11-23   10:28:52    11     1   164.480   LOTEK    205   -110
2020-11-23   10:28:59    11     1   164.480   LOTEK      6   -113
2020-11-23   10:29:02    11     1   164.480   LOTEK     15   -113
2020-11-23   10:29:07    11     1   164.480   LOTEK    103   -111
2020-11-23   10:29:14    11     1   164.480   LOTEK      3   -112
2020-11-23   10:29:16    11     1   164.480   LOTEK     44   -115
2020-11-23   10:29:16    11     1   164.480   LOTEK     44   -112
2020-11-23   10:29:19    11     1   164.480   LOTEK     25    -69
2020-11-23   10:29:25    11     1   164.480   LOTEK     16   -111
2020-11-23   10:29:38    11     1   164.480   LOTEK     33   -114
2020-11-23   10:29:42    11     1   164.480   LOTEK     29   -114
2020-11-23   10:29:50    11     1   164.480   LOTEK     44   -113
2020-11-23   10:29:56    11     1   164.480   LOTEK     75   -111
2020-11-23   10:29:58    11     1   164.480   LOTEK      3   -113
2020-11-23   10:30:13    11     1   164.480   LOTEK     73   -114
2020-11-23   10:30:22    11     1   164.480   LOTEK      3   -112
2020-11-23   10:30:31    11     1   164.480   LOTEK      3   -114
2020-11-23   10:30:37    11     1   164.480   LOTEK     31   -113
2020-11-23   10:30:45    11     1   164.480   LOTEK      8   -113
2020-11-23   10:30:47    11     1   164.480   LOTEK     34   -113
2020-11-23   10:30:49    11     1   164.480   LOTEK     65   -112
2020-11-23   10:30:51    11     1   164.480   LOTEK      2   -113
2020-11-23   10:30:56    11     1   164.480   LOTEK     15   -115
2020-11-23   10:31:01    11     1   164.480   LOTEK     40   -114
2020-11-23   10:31:02    11     1   164.480   LOTEK     26   -112
2020-11-23   10:31:10    11     1   164.480   LOTEK      1   -113
2020-11-23   10:31:14    11     1   164.480   LOTEK     26   -114
2020-11-23   10:31:29    11     1   164.480   LOTEK      1   -113
2020-11-23   10:31:41    11     1   164.480   LOTEK     38   -113
2020-11-23   10:31:47    11     1   164.480   LOTEK     24   -114
2020-11-23   10:32:16    11     1   164.480   LOTEK     18   -110
2020-11-23   10:32:17    11     1   164.480   LOTEK     86   -114
2020-11-23   10:32:25    11     1   164.480   LOTEK     46   -112
2020-11-23   10:32:27    11     1   164.480   LOTEK     34   -112
2020-11-23   10:32:39    11     1   164.380   LOTEK      1   -115
2020-11-23   10:33:23    11     1   164.480   LOTEK      1   -113
2020-11-23   10:33:35    11     1   164.480   LOTEK     31   -114
2020-11-23   10:33:51    11     1   164.480   LOTEK     47   -113
2020-11-23   10:33:55    11     1   164.480   LOTEK     44   -114
2020-11-23   10:34:09    11     1   164.480   LOTEK      4   -110
2020-11-23   10:34:11    11     1   164.480   LOTEK     63   -114
2020-11-23   10:34:12    11     1   164.480   LOTEK     61   -111
2020-11-23   10:34:19    11     1   164.480   LOTEK     25    -69
2020-11-23   10:34:26    11     1   164.480   LOTEK     48   -112
2020-11-23   10:34:44    11     1   164.480   LOTEK      1   -114
2020-11-23   10:34:52    11     1   164.480   LOTEK      5   -115
2020-11-23   10:34:57    11     1   164.480   LOTEK    111   -113
2020-11-23   10:35:01    11     1   164.480   LOTEK     59   -112
2020-11-23   10:35:17    11     1   164.480   LOTEK     29   -114
2020-11-23   10:35:22    11     1   164.480   LOTEK     58   -114
2020-11-23   10:35:23    11     1   164.480   LOTEK      3   -110
2020-11-23   10:35:31    11     1   164.480   LOTEK     15   -113
2020-11-23   10:35:37    11     1   164.480   LOTEK     19   -114
2020-11-23   10:35:38    11     1   164.480   LOTEK    101   -111
2020-11-23   10:35:49    11     1   164.480   LOTEK     15   -112
2020-11-23   10:36:00    11     1   164.480   LOTEK      2   -114
2020-11-23   10:36:09    11     1   164.480   LOTEK     36   -112
2020-11-23   10:36:17    11     1   164.480   LOTEK     22   -113
2020-11-23   10:36:22    11     1   164.480   LOTEK      3   -112
2020-11-23   10:36:28    11     1   164.480   LOTEK     34   -112
2020-11-23   10:36:40    11     1   164.480   LOTEK     29   -111
2020-11-23   10:36:41    11     1   164.480   LOTEK     34   -112
2020-11-23   10:36:45    11     1   164.480   LOTEK     46   -114
2020-11-23   10:36:59    11     1   164.480   LOTEK     46   -112
2020-11-23   10:37:01    11     1   164.480   LOTEK     46   -113
2020-11-23   10:37:09    11     1   164.480   LOTEK      2   -114
2020-11-23   10:37:11    11     1   164.480   LOTEK      1   -112
2020-11-23   10:37:19    11     1   164.480   LOTEK     51   -114
2020-11-23   10:37:29    11     1   164.480   LOTEK     11   -114
2020-11-23   10:37:50    11     1   164.480   LOTEK     86   -114
2020-11-23   10:37:53    11     1   164.480   LOTEK     15   -110
2020-11-23   10:38:09    11     1   164.480   LOTEK      2   -112
2020-11-23   10:38:10    11     1   164.480   LOTEK     15   -113
2020-11-23   10:38:20    11     1   164.480   LOTEK     80   -113
2020-11-23   10:38:21    11     1   164.480   LOTEK      3   -110
2020-11-23   10:38:25    11     1   164.480   LOTEK     18   -112
2020-11-23   10:38:43    11     1   164.480   LOTEK     22   -113
2020-11-23   10:38:46    11     1   164.480   LOTEK      6   -112
2020-11-23   10:38:56    11     1   164.480   LOTEK     89   -115
2020-11-23   10:38:56    11     1   164.480   LOTEK      1   -114
2020-11-23   10:38:59    11     1   164.480   LOTEK      4   -113
2020-11-23   10:39:00    11     1   164.480   LOTEK      6   -112
2020-11-23   10:39:03    11     1   164.480   LOTEK     31   -114
2020-11-23   10:39:05    11     1   164.480   LOTEK     61   -114
2020-11-23   10:39:14    11     1   164.480   LOTEK     44   -110
2020-11-23   10:39:19    11     1   164.480   LOTEK     25    -69
2020-11-23   10:39:24    11     1   164.480   LOTEK     61   -113
2020-11-23   10:39:27    11     1   164.480   LOTEK     58   -111
2020-11-23   10:39:27    11     1   164.480   LOTEK      2   -114
2020-11-23   10:39:44    11     1   164.480   LOTEK      2   -112
2020-11-23   10:40:08    11     1   164.480   LOTEK     34   -113
2020-11-23   10:40:17    11     1   164.480   LOTEK      1   -113
2020-11-23   10:40:34    11     1   164.480   LOTEK      2   -113
2020-11-23   10:40:45    11     1   164.480   LOTEK      2   -112
2020-11-23   10:40:59    11     1   164.480   LOTEK    152   -111
2020-11-23   10:41:07    11     1   164.480   LOTEK     42   -111
2020-11-23   10:41:09    11     1   164.480   LOTEK     46   -110
2020-11-23   10:41:23    11     1   164.480   LOTEK    101   -112
2020-11-23   10:41:43    11     1   164.480   LOTEK     23   -115
2020-11-23   10:41:56    11     1   164.480   LOTEK     19   -114
2020-11-23   10:41:59    11     1   164.480   LOTEK      3   -115
2020-11-23   10:42:08    11     1   164.480   LOTEK     55   -111
2020-11-23   10:42:15    11     1   164.480   LOTEK     22   -115
2020-11-23   10:42:18    11     1   164.480   LOTEK     33   -115
2020-11-23   10:42:30    11     1   164.480   LOTEK     34   -112
2020-11-23   10:42:34    11     1   164.480   LOTEK      3   -114
2020-11-23   10:42:47    11     1   164.480   LOTEK     29   -113
2020-11-23   10:43:00    11     1   164.380   LOTEK     29   -115
2020-11-23   10:43:04    11     1   164.480   LOTEK     29   -114
2020-11-23   10:43:15    11     1   164.480   LOTEK      6   -111
2020-11-23   10:43:32    11     1   164.480   LOTEK    133   -114
2020-11-23   10:43:35    11     1   164.480   LOTEK     44   -112
2020-11-23   10:43:37    11     1   164.480   LOTEK     15   -114
2020-11-23   10:43:55    11     1   164.480   LOTEK     24   -112
2020-11-23   10:44:12    11     1   164.480   LOTEK      3   -114
2020-11-23   10:44:19    11     1   164.480   LOTEK     25    -69
2020-11-23   10:44:30    11     1   164.480   LOTEK     47   -113
2020-11-23   10:44:46    11     1   164.480   LOTEK      6   -112
2020-11-23   10:44:52    11     1   164.380   LOTEK     17   -115
2020-11-23   10:45:09    11     1   164.480   LOTEK     86   -111
2020-11-23   10:45:16    11     1   164.480   LOTEK     18   -111
2020-11-23   10:45:26    11     1   164.480   LOTEK     81   -114
2020-11-23   10:45:31    11     1   164.480   LOTEK     10   -112
2020-11-23   10:45:33    11     1   164.480   LOTEK     89   -115
2020-11-23   10:46:14    11     1   164.480   LOTEK     90   -112
2020-11-23   10:46:22    11     1   164.480   LOTEK     62   -114
2020-11-23   10:46:24    11     1   164.480   LOTEK      2   -111
2020-11-23   10:46:32    11     1   164.480   LOTEK      2   -114
2020-11-23   10:46:38    11     1   164.480   LOTEK    152   -111
2020-11-23   10:46:45    11     1   164.480   LOTEK    159   -111
2020-11-23   10:46:50    11     1   164.480   LOTEK      2   -113
2020-11-23   10:46:56    11     1   164.480   LOTEK    174   -114
2020-11-23   10:46:59    11     1   164.480   LOTEK     74   -113
2020-11-23   10:47:02    11     1   164.480   LOTEK      4   -112
2020-11-23   10:47:07    11     1   164.480   LOTEK     44   -113
2020-11-23   10:47:08    11     1   164.480   LOTEK      1   -112
2020-11-23   10:47:11    11     1   164.480   LOTEK     15   -115
2020-11-23   10:47:17    11     1   164.480   LOTEK      3   -112
2020-11-23   10:47:18    11     1   164.480   LOTEK     63   -110
2020-11-23   10:47:19    11     1   164.480   LOTEK      5   -111
2020-11-23   10:47:26    11     1   164.480   LOTEK     95   -113
2020-11-23   10:47:28    11     1   164.480   LOTEK     31   -113
2020-11-23   10:47:29    11     1   164.480   LOTEK     29   -111
2020-11-23   10:47:47    11     1   164.480   LOTEK      3   -114
2020-11-23   10:47:47    11     1   164.480   LOTEK      1   -112
2020-11-23   10:47:49    11     1   164.480   LOTEK      1   -112
2020-11-23   10:48:00    11     1   164.480   LOTEK     46   -113
2020-11-23   10:48:01    11     1   164.480   LOTEK     15   -112
2020-11-23   10:48:03    11     1   164.480   LOTEK     61   -115
2020-11-23   10:48:04    11     1   164.480   LOTEK    150   -113
2020-11-23   10:48:11    11     1   164.480   LOTEK     61   -112
2020-11-23   10:48:27    11     1   164.480   LOTEK     46   -111
2020-11-23   10:48:29    11     1   164.480   LOTEK     72   -112
2020-11-23   10:48:33    11     1   164.480   LOTEK      7   -112
2020-11-23   10:48:35    11     1   164.480   LOTEK     15   -113
2020-11-23   10:48:44    11     1   164.480   LOTEK      1   -114
2020-11-23   10:48:52    11     1   164.480   LOTEK      7   -112
2020-11-23   10:48:57    11     1   164.480   LOTEK     56   -113
2020-11-23   10:49:05    11     1   164.480   LOTEK     46   -115
2020-11-23   10:49:19    11     1   164.480   LOTEK     25    -69
2020-11-23   10:49:40    11     1   164.480   LOTEK     18   -111
2020-11-23   10:49:42    11     1   164.480   LOTEK     87   -113
2020-11-23   10:49:46    11     1   164.480   LOTEK    109   -115
2020-11-23   10:50:12    11     1   164.480   LOTEK     17   -112
2020-11-23   10:50:32    11     1   164.480   LOTEK     74   -113
2020-11-23   10:50:33    11     1   164.480   LOTEK      1   -113
2020-11-23   10:50:37    11     1   164.480   LOTEK    111   -113
2020-11-23   10:50:39    11     1   164.480   LOTEK     45   -112
2020-11-23   10:50:54    11     1   164.480   LOTEK     15   -111
2020-11-23   10:50:59    11     1   164.480   LOTEK     59   -113
2020-11-23   10:51:02    11     1   164.480   LOTEK     72   -113
2020-11-23   10:51:19    11     1   164.480   LOTEK     46   -111
2020-11-23   10:51:27    11     1   164.480   LOTEK      2   -113
2020-11-23   10:51:52    11     1   164.480   LOTEK     74   -114
2020-11-23   10:51:55    11     1   164.480   LOTEK     30   -114
2020-11-23   10:51:59    11     1   164.480   LOTEK      1   -112
2020-11-23   10:51:59    11     1   164.480   LOTEK     33   -114
2020-11-23   10:52:00    11     1   164.480   LOTEK     46   -113
2020-11-23   10:52:03    11     1   164.480   LOTEK    153   -115
2020-11-23   10:52:06    11     1   164.480   LOTEK    129   -114
2020-11-23   10:52:36    11     1   164.480   LOTEK      3   -113
2020-11-23   10:52:38    11     1   164.480   LOTEK     90   -114
2020-11-23   10:53:00    11     1   164.480   LOTEK     78   -112
2020-11-23   10:53:05    11     1   164.480   LOTEK     83   -115
2020-11-23   10:53:12    11     1   164.480   LOTEK      2   -112
2020-11-23   10:53:18    11     1   164.480   LOTEK      8   -111
2020-11-23   10:53:20    11     1   164.480   LOTEK      3   -115
2020-11-23   10:53:27    11     1   164.480   LOTEK      1   -115
2020-11-23   10:53:35    11     1   164.480   LOTEK     44   -111
2020-11-23   10:53:41    11     1   164.480   LOTEK     35   -112
2020-11-23   10:53:47    11     1   164.480   LOTEK     89   -114
2020-11-23   10:53:59    11     1   164.480   LOTEK     18   -115
2020-11-23   10:54:03    11     1   164.480   LOTEK     89   -111
2020-11-23   10:54:15    11     1   164.480   LOTEK     51   -112
2020-11-23   10:54:18    11     1   164.480   LOTEK     74   -111
2020-11-23   10:54:19    11     1   164.480   LOTEK     34   -114
2020-11-23   10:54:19    11     1   164.480   LOTEK     25    -69
2020-11-23   10:54:28    11     1   164.480   LOTEK     82   -113
2020-11-23   10:54:45    11     1   164.480   LOTEK     73   -114
2020-11-23   10:55:01    11     1   164.480   LOTEK     60   -115
2020-11-23   10:55:05    11     1   164.480   LOTEK     16   -111
2020-11-23   10:55:05    11     1   164.480   LOTEK      2   -115
2020-11-23   10:55:15    11     1   164.480   LOTEK     22   -110
2020-11-23   10:55:26    11     1   164.480   LOTEK     15   -110
2020-11-23   10:55:27    11     1   164.480   LOTEK    117   -114
2020-11-23   10:55:37    11     1   164.480   LOTEK     15   -114
2020-11-23   10:55:40    11     1   164.480   LOTEK     34   -111
2020-11-23   10:55:43    11     1   164.480   LOTEK     89   -114
2020-11-23   10:55:58    11     1   164.480   LOTEK      2   -112
2020-11-23   10:55:59    11     1   164.480   LOTEK     11   -113
2020-11-23   10:56:03    11     1   164.480   LOTEK     46   -113
2020-11-23   10:56:20    11     1   164.480   LOTEK    152   -110
2020-11-23   10:56:34    11     1   164.480   LOTEK     93   -113
2020-11-23   10:56:35    11     1   164.480   LOTEK    164   -111
2020-11-23   10:56:38    11     1   164.480   LOTEK     92   -113
2020-11-23   10:56:41    11     1   164.480   LOTEK     73   -113
2020-11-23   10:56:43    11     1   164.480   LOTEK     44   -115
2020-11-23   10:56:56    11     1   164.480   LOTEK      2   -115
2020-11-23   10:56:56    11     1   164.480   LOTEK    102   -113
2020-11-23   10:57:06    11     1   164.480   LOTEK     86   -112
2020-11-23   10:57:07    11     1   164.480   LOTEK     31   -111
2020-11-23   10:57:27    11     1   164.480   LOTEK    129   -115
2020-11-23   10:57:32    11     1   164.480   LOTEK     46   -115
2020-11-23   10:57:49    11     1   164.480   LOTEK     33   -115
2020-11-23   10:57:55    11     1   164.480   LOTEK      2   -114
2020-11-23   10:57:59    11     1   164.480   LOTEK     76   -111
2020-11-23   10:57:59    11     1   164.480   LOTEK     21   -112
2020-11-23   10:58:12    11     1   164.480   LOTEK      1   -112
2020-11-23   10:58:16    11     1   164.480   LOTEK    112   -114
2020-11-23   10:58:25    11     1   164.480   LOTEK    113   -115
2020-11-23   10:58:32    11     1   164.480   LOTEK     31   -115
2020-11-23   10:58:33    11     1   164.480   LOTEK     64   -111
2020-11-23   10:58:50    11     1   164.480   LOTEK     23   -112
2020-11-23   10:58:51    11     1   164.480   LOTEK     15   -111
2020-11-23   10:58:57    11     1   164.480   LOTEK     18   -111
2020-11-23   10:59:03    11     1   164.480   LOTEK     61   -110
2020-11-23   10:59:05    11     1   164.480   LOTEK      2   -109
2020-11-23   10:59:11    11     1   164.480   LOTEK     73   -113
2020-11-23   10:59:19    11     1   164.480   LOTEK     25    -69
2020-11-23   10:59:23    11     1   164.480   LOTEK      1   -112
2020-11-23   10:59:29    11     1   164.480   LOTEK     38   -112
2020-11-23   10:59:37    11     1   164.480   LOTEK      1   -112
2020-11-23   10:59:46    11     1   164.480   LOTEK    109   -113
2020-11-23   10:59:47    11     1   164.480   LOTEK      6   -115
2020-11-23   11:00:02    11     1   164.480   LOTEK     73   -111
2020-11-23   11:00:04    11     1   164.480   LOTEK     29   -112
2020-11-23   11:00:11    11     1   164.480   LOTEK     15   -115
2020-11-23   11:00:21    11     1   164.480   LOTEK     47   -109
2020-11-23   11:00:23    11     1   164.480   LOTEK      1   -110
2020-11-23   11:00:30    11     1   164.480   LOTEK     35   -111
2020-11-23   11:00:39    11     1   164.480   LOTEK    116   -111
2020-11-23   11:00:45    11     1   164.480   LOTEK     10   -113
2020-11-23   11:00:59    11     1   164.480   LOTEK      1   -112
2020-11-23   11:01:03    11     1   164.480   LOTEK    133   -113
2020-11-23   11:01:07    11     1   164.480   LOTEK    102   -114
2020-11-23   11:01:09    11     1   164.480   LOTEK     15   -111
2020-11-23   11:01:19    11     1   164.480   LOTEK     76   -111
2020-11-23   11:01:20    11     1   164.480   LOTEK     72   -111
2020-11-23   11:01:28    11     1   164.480   LOTEK      3   -112
2020-11-23   11:01:59    11     1   164.480   LOTEK    148   -110
2020-11-23   11:02:03    11     1   164.480   LOTEK     46   -115
2020-11-23   11:02:06    11     1   164.480   LOTEK     46   -111
2020-11-23   11:02:16    11     1   164.480   LOTEK     18   -111
2020-11-23   11:02:20    11     1   164.480   LOTEK     15   -113
2020-11-23   11:02:27    11     1   164.480   LOTEK    157   -113
2020-11-23   11:02:31    11     1   164.480   LOTEK     46   -112
2020-11-23   11:02:36    11     1   164.480   LOTEK     58   -110
2020-11-23   11:02:41    11     1   164.480   LOTEK     58   -110
2020-11-23   11:02:47    11     1   164.480   LOTEK    120   -110
2020-11-23   11:02:58    11     1   164.480   LOTEK      3   -112
2020-11-23   11:03:11    11     1   164.480   LOTEK     18   -114
2020-11-23   11:03:17    11     1   164.480   LOTEK     46   -112
2020-11-23   11:03:18    11     1   164.480   LOTEK      3   -115
2020-11-23   11:03:27    11     1   164.480   LOTEK      6   -115
2020-11-23   11:03:35    11     1   164.480   LOTEK    133   -112
2020-11-23   11:03:47    11     1   164.480   LOTEK     50   -111
2020-11-23   11:03:56    11     1   164.480   LOTEK     73   -113
2020-11-23   11:03:57    11     1   164.480   LOTEK     93   -115
2020-11-23   11:04:07    11     1   164.480   LOTEK     46   -111
2020-11-23   11:04:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:04:40    11     1   164.480   LOTEK     89   -113
2020-11-23   11:05:03    11     1   164.480   LOTEK     92   -111
2020-11-23   11:05:26    11     1   164.480   LOTEK     18   -112
2020-11-23   11:05:28    11     1   164.480   LOTEK    109   -114
2020-11-23   11:05:35    11     1   164.480   LOTEK      4   -113
2020-11-23   11:05:46    11     1   164.480   LOTEK     73   -112
2020-11-23   11:05:53    11     1   164.480   LOTEK     94   -112
2020-11-23   11:06:34    11     1   164.480   LOTEK     58   -115
2020-11-23   11:06:34    11     1   164.480   LOTEK    122   -111
2020-11-23   11:06:35    11     1   164.480   LOTEK      1   -109
2020-11-23   11:06:41    11     1   164.480   LOTEK     11   -114
2020-11-23   11:06:43    11     1   164.480   LOTEK     53   -111
2020-11-23   11:06:44    11     1   164.480   LOTEK    154   -115
2020-11-23   11:07:01    11     1   164.480   LOTEK     18   -110
2020-11-23   11:07:03    11     1   164.480   LOTEK      6   -115
2020-11-23   11:07:09    11     1   164.480   LOTEK     86   -112
2020-11-23   11:07:13    11     1   164.480   LOTEK     19   -111
2020-11-23   11:07:20    11     1   164.480   LOTEK     18   -113
2020-11-23   11:07:29    11     1   164.480   LOTEK     16   -111
2020-11-23   11:07:33    11     1   164.480   LOTEK     89   -114
2020-11-23   11:07:35    11     1   164.480   LOTEK     22   -112
2020-11-23   11:07:47    11     1   164.480   LOTEK     29   -111
2020-11-23   11:08:05    11     1   164.480   LOTEK    109   -111
2020-11-23   11:08:07    11     1   164.480   LOTEK      1   -114
2020-11-23   11:08:24    11     1   164.480   LOTEK     46   -112
2020-11-23   11:08:42    11     1   164.480   LOTEK     72   -112
2020-11-23   11:08:43    11     1   164.480   LOTEK     62   -111
2020-11-23   11:08:51    11     1   164.480   LOTEK      2   -113
2020-11-23   11:09:08    11     1   164.480   LOTEK     15   -112
2020-11-23   11:09:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:09:22    11     1   164.480   LOTEK      1   -112
2020-11-23   11:09:30    11     1   164.480   LOTEK     59   -113
2020-11-23   11:09:30    11     1   164.480   LOTEK     11   -112
2020-11-23   11:10:12    11     1   164.480   LOTEK      4   -111
2020-11-23   11:10:29    11     1   164.480   LOTEK      3   -113
2020-11-23   11:10:35    11     1   164.480   LOTEK     44   -112
2020-11-23   11:10:46    11     1   164.480   LOTEK     30   -110
2020-11-23   11:10:49    11     1   164.480   LOTEK     31   -115
2020-11-23   11:11:00    11     1   164.480   LOTEK     63   -112
2020-11-23   11:11:06    11     1   164.480   LOTEK    178   -113
2020-11-23   11:11:30    11     1   164.480   LOTEK    174   -114
2020-11-23   11:11:33    11     1   164.480   LOTEK      4   -114
2020-11-23   11:11:49    11     1   164.480   LOTEK     90   -112
2020-11-23   11:11:55    11     1   164.480   LOTEK     15   -113
2020-11-23   11:12:23    11     1   164.480   LOTEK    109   -112
2020-11-23   11:12:28    11     1   164.480   LOTEK     59   -109
2020-11-23   11:12:44    11     1   164.480   LOTEK    117   -112
2020-11-23   11:12:47    11     1   164.480   LOTEK      1   -112
2020-11-23   11:12:53    11     1   164.480   LOTEK     22   -111
2020-11-23   11:12:56    11     1   164.480   LOTEK     72   -112
2020-11-23   11:13:05    11     1   164.480   LOTEK     73   -111
2020-11-23   11:13:12    11     1   164.480   LOTEK     77   -114
2020-11-23   11:13:15    11     1   164.480   LOTEK      1   -115
2020-11-23   11:13:21    11     1   164.480   LOTEK     18   -113
2020-11-23   11:13:37    11     1   164.480   LOTEK      8   -112
2020-11-23   11:13:39    11     1   164.480   LOTEK     29   -115
2020-11-23   11:13:44    11     1   164.480   LOTEK     15   -112
2020-11-23   11:13:44    11     1   164.480   LOTEK     34   -113
2020-11-23   11:13:48    11     1   164.480   LOTEK     18   -113
2020-11-23   11:13:50    11     1   164.480   LOTEK     34   -115
2020-11-23   11:13:53    11     1   164.480   LOTEK     76   -113
2020-11-23   11:14:14    11     1   164.480   LOTEK     35   -113
2020-11-23   11:14:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:14:42    11     1   164.480   LOTEK     59   -112
2020-11-23   11:14:51    11     1   164.480   LOTEK      2   -112
2020-11-23   11:15:10    11     1   164.480   LOTEK     80   -112
2020-11-23   11:15:11    11     1   164.480   LOTEK      6   -112
2020-11-23   11:15:12    11     1   164.480   LOTEK     92   -112
2020-11-23   11:15:14    11     1   164.480   LOTEK     29   -112
2020-11-23   11:15:19    11     1   164.480   LOTEK      6   -114
2020-11-23   11:15:20    11     1   164.480   LOTEK     63   -113
2020-11-23   11:15:25    11     1   164.480   LOTEK    143   -113
2020-11-23   11:15:26    11     1   164.480   LOTEK     29   -110
2020-11-23   11:15:33    11     1   164.480   LOTEK     20   -112
2020-11-23   11:15:38    11     1   164.480   LOTEK     53   -109
2020-11-23   11:15:47    11     1   164.480   LOTEK     40   -113
2020-11-23   11:15:52    11     1   164.480   LOTEK     87   -113
2020-11-23   11:15:53    11     1   164.480   LOTEK     22   -111
2020-11-23   11:15:56    11     1   164.480   LOTEK      3   -115
2020-11-23   11:16:00    11     1   164.480   LOTEK     15   -111
2020-11-23   11:16:15    11     1   164.480   LOTEK     31   -113
2020-11-23   11:16:18    11     1   164.480   LOTEK    101   -113
2020-11-23   11:16:21    11     1   164.480   LOTEK     15   -113
2020-11-23   11:16:24    11     1   164.480   LOTEK     19   -113
2020-11-23   11:16:25    11     1   164.480   LOTEK     31   -114
2020-11-23   11:16:28    11     1   164.480   LOTEK     15   -113
2020-11-23   11:16:37    11     1   164.480   LOTEK     34   -111
2020-11-23   11:16:54    11     1   164.480   LOTEK     30   -112
2020-11-23   11:17:04    11     1   164.480   LOTEK     29   -112
2020-11-23   11:17:07    11     1   164.480   LOTEK     30   -109
2020-11-23   11:17:12    11     1   164.480   LOTEK     61   -113
2020-11-23   11:17:17    11     1   164.480   LOTEK     62   -112
2020-11-23   11:17:20    11     1   164.480   LOTEK    148   -111
2020-11-23   11:17:23    11     1   164.480   LOTEK     46   -113
2020-11-23   11:17:44    11     1   164.480   LOTEK     44   -112
2020-11-23   11:17:45    11     1   164.480   LOTEK      6   -114
2020-11-23   11:17:48    11     1   164.480   LOTEK      1   -113
2020-11-23   11:17:57    11     1   164.480   LOTEK     44   -111
2020-11-23   11:18:22    11     1   164.480   LOTEK    138   -110
2020-11-23   11:18:24    11     1   164.480   LOTEK     58   -114
2020-11-23   11:18:29    11     1   164.480   LOTEK    116   -114
2020-11-23   11:18:44    11     1   164.480   LOTEK     15   -115
2020-11-23   11:18:46    11     1   164.480   LOTEK     45   -112
2020-11-23   11:18:49    11     1   164.480   LOTEK      6   -112
2020-11-23   11:18:49    11     1   164.480   LOTEK     58   -109
2020-11-23   11:18:56    11     1   164.480   LOTEK     15   -113
2020-11-23   11:19:09    11     1   164.480   LOTEK      2   -111
2020-11-23   11:19:13    11     1   164.480   LOTEK      7   -111
2020-11-23   11:19:17    11     1   164.480   LOTEK     15   -113
2020-11-23   11:19:18    11     1   164.480   LOTEK    116   -114
2020-11-23   11:19:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:19:25    11     1   164.480   LOTEK     22   -115
2020-11-23   11:19:32    11     1   164.480   LOTEK     44   -115
2020-11-23   11:19:34    11     1   164.480   LOTEK      2   -111
2020-11-23   11:19:36    11     1   164.480   LOTEK      2   -112
2020-11-23   11:19:50    11     1   164.480   LOTEK      2   -110
2020-11-23   11:19:50    11     1   164.480   LOTEK      1   -114
2020-11-23   11:20:31    11     1   164.480   LOTEK     86   -115
2020-11-23   11:20:31    11     1   164.480   LOTEK     92   -112
2020-11-23   11:20:35    11     1   164.480   LOTEK     46   -112
2020-11-23   11:20:37    11     1   164.480   LOTEK      3   -115
2020-11-23   11:20:46    11     1   164.480   LOTEK     15   -115
2020-11-23   11:20:53    11     1   164.480   LOTEK     29   -113
2020-11-23   11:21:26    11     1   164.480   LOTEK      1   -114
2020-11-23   11:21:31    11     1   164.480   LOTEK     73   -112
2020-11-23   11:21:40    11     1   164.480   LOTEK     75   -113
2020-11-23   11:21:44    11     1   164.480   LOTEK     86   -112
2020-11-23   11:22:00    11     1   164.480   LOTEK     29   -111
2020-11-23   11:22:03    11     1   164.480   LOTEK      1   -109
2020-11-23   11:22:06    11     1   164.480   LOTEK      1   -110
2020-11-23   11:22:14    11     1   164.480   LOTEK     15   -111
2020-11-23   11:22:23    11     1   164.480   LOTEK      1   -114
2020-11-23   11:22:36    11     1   164.480   LOTEK      2   -111
2020-11-23   11:22:42    11     1   164.480   LOTEK     22   -114
2020-11-23   11:22:50    11     1   164.480   LOTEK    203   -112
2020-11-23   11:22:54    11     1   164.480   LOTEK     46   -111
2020-11-23   11:23:01    11     1   164.480   LOTEK     31   -110
2020-11-23   11:23:07    11     1   164.480   LOTEK     19   -113
2020-11-23   11:23:07    11     1   164.480   LOTEK     58   -113
2020-11-23   11:23:07    11     1   164.480   LOTEK     61   -112
2020-11-23   11:23:09    11     1   164.480   LOTEK    157   -113
2020-11-23   11:23:20    11     1   164.480   LOTEK     31   -113
2020-11-23   11:23:34    11     1   164.480   LOTEK      4   -110
2020-11-23   11:23:57    11     1   164.480   LOTEK     15   -112
2020-11-23   11:24:08    11     1   164.480   LOTEK     63   -115
2020-11-23   11:24:08    11     1   164.480   LOTEK     22   -109
2020-11-23   11:24:14    11     1   164.480   LOTEK     15   -109
2020-11-23   11:24:18    11     1   164.480   LOTEK    109   -113
2020-11-23   11:24:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:24:37    11     1   164.480   LOTEK      1   -112
2020-11-23   11:24:43    11     1   164.480   LOTEK     80   -110
2020-11-23   11:24:48    11     1   164.480   LOTEK     17   -111
2020-11-23   11:24:50    11     1   164.480   LOTEK      1   -114
2020-11-23   11:24:56    11     1   164.480   LOTEK     51   -113
2020-11-23   11:25:40    11     1   164.480   LOTEK     62   -115
2020-11-23   11:25:48    11     1   164.380   LOTEK      3   -115
2020-11-23   11:25:51    11     1   164.480   LOTEK      1   -112
2020-11-23   11:25:57    11     1   164.480   LOTEK     44   -111
2020-11-23   11:26:01    11     1   164.480   LOTEK     80   -113
2020-11-23   11:26:02    11     1   164.480   LOTEK     71   -111
2020-11-23   11:27:11    11     1   164.480   LOTEK      1   -112
2020-11-23   11:27:16    11     1   164.480   LOTEK     29   -110
2020-11-23   11:27:22    11     1   164.480   LOTEK      2   -111
2020-11-23   11:27:36    11     1   164.480   LOTEK      2   -113
2020-11-23   11:27:51    11     1   164.480   LOTEK      5   -112
2020-11-23   11:27:51    11     1   164.480   LOTEK     31   -114
2020-11-23   11:27:52    11     1   164.480   LOTEK     15   -112
2020-11-23   11:27:54    11     1   164.480   LOTEK    116   -112
2020-11-23   11:28:09    11     1   164.480   LOTEK     17   -112
2020-11-23   11:28:15    11     1   164.480   LOTEK    121   -112
2020-11-23   11:28:24    11     1   164.480   LOTEK      1   -115
2020-11-23   11:28:28    11     1   164.480   LOTEK     18   -114
2020-11-23   11:28:28    11     1   164.480   LOTEK     62   -112
2020-11-23   11:28:36    11     1   164.480   LOTEK     78   -110
2020-11-23   11:28:53    11     1   164.480   LOTEK     89   -113
2020-11-23   11:29:03    11     1   164.480   LOTEK    122   -114
2020-11-23   11:29:11    11     1   164.480   LOTEK     23   -113
2020-11-23   11:29:16    11     1   164.480   LOTEK     19   -111
2020-11-23   11:29:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:29:51    11     1   164.480   LOTEK     34   -111
2020-11-23   11:29:59    11     1   164.480   LOTEK      1   -115
2020-11-23   11:29:59    11     1   164.480   LOTEK     78   -114
2020-11-23   11:30:19    11     1   164.480   LOTEK    116   -112
2020-11-23   11:30:23    11     1   164.480   LOTEK      2   -109
2020-11-23   11:30:47    11     1   164.480   LOTEK     62   -111
2020-11-23   11:30:55    11     1   164.480   LOTEK     72   -115
2020-11-23   11:30:59    11     1   164.480   LOTEK    106   -110
2020-11-23   11:31:02    11     1   164.480   LOTEK     77   -115
2020-11-23   11:31:08    11     1   164.480   LOTEK     19   -110
2020-11-23   11:32:00    11     1   164.480   LOTEK     15   -110
2020-11-23   11:32:46    11     1   164.480   LOTEK     73   -112
2020-11-23   11:32:59    11     1   164.480   LOTEK      2   -113
2020-11-23   11:33:02    11     1   164.480   LOTEK     11   -112
2020-11-23   11:33:06    11     1   164.480   LOTEK     46   -110
2020-11-23   11:33:29    11     1   164.480   LOTEK      1   -114
2020-11-23   11:33:53    11     1   164.480   LOTEK    182   -111
2020-11-23   11:34:08    11     1   164.480   LOTEK      4   -113
2020-11-23   11:34:19    11     1   164.480   LOTEK     35   -115
2020-11-23   11:34:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:34:23    11     1   164.480   LOTEK     18   -111
2020-11-23   11:34:52    11     1   164.480   LOTEK      1   -112
2020-11-23   11:34:53    11     1   164.480   LOTEK      8   -109
2020-11-23   11:35:08    11     1   164.480   LOTEK     62   -113
2020-11-23   11:35:11    11     1   164.380   LOTEK     44   -115
2020-11-23   11:35:26    11     1   164.480   LOTEK     18   -111
2020-11-23   11:35:37    11     1   164.480   LOTEK     44   -115
2020-11-23   11:35:42    11     1   164.480   LOTEK     33   -113
2020-11-23   11:35:42    11     1   164.480   LOTEK      1   -112
2020-11-23   11:35:56    11     1   164.480   LOTEK      2   -115
2020-11-23   11:35:57    11     1   164.480   LOTEK     73   -112
2020-11-23   11:36:05    11     1   164.480   LOTEK     63   -112
2020-11-23   11:36:18    11     1   164.480   LOTEK     47   -112
2020-11-23   11:36:19    11     1   164.480   LOTEK     44   -112
2020-11-23   11:36:19    11     1   164.480   LOTEK     10   -112
2020-11-23   11:36:22    11     1   164.480   LOTEK    148   -114
2020-11-23   11:36:27    11     1   164.480   LOTEK     58   -112
2020-11-23   11:36:31    11     1   164.480   LOTEK    203   -110
2020-11-23   11:36:32    11     1   164.480   LOTEK    145   -111
2020-11-23   11:36:33    11     1   164.480   LOTEK     34   -113
2020-11-23   11:36:33    11     1   164.480   LOTEK      1   -113
2020-11-23   11:36:52    11     1   164.480   LOTEK      4   -111
2020-11-23   11:36:52    11     1   164.480   LOTEK    127   -115
2020-11-23   11:36:58    11     1   164.480   LOTEK      2   -114
2020-11-23   11:37:04    11     1   164.480   LOTEK     46   -114
2020-11-23   11:37:12    11     1   164.480   LOTEK      3   -115
2020-11-23   11:37:20    11     1   164.480   LOTEK     35   -113
2020-11-23   11:37:20    11     1   164.480   LOTEK     18   -111
2020-11-23   11:37:29    11     1   164.480   LOTEK     33   -113
2020-11-23   11:37:34    11     1   164.480   LOTEK      1   -112
2020-11-23   11:37:40    11     1   164.480   LOTEK     33   -111
2020-11-23   11:37:58    11     1   164.480   LOTEK     78   -113
2020-11-23   11:38:03    11     1   164.480   LOTEK      6   -110
2020-11-23   11:38:07    11     1   164.480   LOTEK    148   -114
2020-11-23   11:38:09    11     1   164.480   LOTEK     15   -112
2020-11-23   11:38:17    11     1   164.480   LOTEK    154   -113
2020-11-23   11:38:26    11     1   164.480   LOTEK     15   -111
2020-11-23   11:38:37    11     1   164.480   LOTEK     62   -111
2020-11-23   11:38:39    11     1   164.480   LOTEK      1   -112
2020-11-23   11:38:41    11     1   164.480   LOTEK     46   -113
2020-11-23   11:38:45    11     1   164.480   LOTEK     29   -114
2020-11-23   11:38:47    11     1   164.480   LOTEK     93   -110
2020-11-23   11:38:55    11     1   164.480   LOTEK     80   -114
2020-11-23   11:39:03    11     1   164.480   LOTEK      2   -114
2020-11-23   11:39:09    11     1   164.480   LOTEK      1   -115
2020-11-23   11:39:13    11     1   164.480   LOTEK    101   -113
2020-11-23   11:39:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:39:19    11     1   164.380   LOTEK     33   -115
2020-11-23   11:39:33    11     1   164.480   LOTEK     78   -113
2020-11-23   11:39:36    11     1   164.480   LOTEK     33   -111
2020-11-23   11:39:46    11     1   164.480   LOTEK    116   -112
2020-11-23   11:39:51    11     1   164.480   LOTEK     58   -115
2020-11-23   11:39:56    11     1   164.480   LOTEK     47   -114
2020-11-23   11:40:34    11     1   164.480   LOTEK      2   -112
2020-11-23   11:40:45    11     1   164.480   LOTEK      1   -111
2020-11-23   11:40:53    11     1   164.480   LOTEK     18   -113
2020-11-23   11:41:04    11     1   164.480   LOTEK     20   -113
2020-11-23   11:41:34    11     1   164.480   LOTEK     90   -111
2020-11-23   11:41:40    11     1   164.480   LOTEK     63   -113
2020-11-23   11:41:42    11     1   164.480   LOTEK    114   -113
2020-11-23   11:41:52    11     1   164.480   LOTEK      6   -114
2020-11-23   11:41:54    11     1   164.480   LOTEK     92   -112
2020-11-23   11:42:05    11     1   164.480   LOTEK     34   -112
2020-11-23   11:42:13    11     1   164.480   LOTEK     73   -113
2020-11-23   11:42:27    11     1   164.480   LOTEK     73   -113
2020-11-23   11:42:28    11     1   164.480   LOTEK     44   -115
2020-11-23   11:42:33    11     1   164.480   LOTEK     23   -112
2020-11-23   11:42:41    11     1   164.480   LOTEK     26   -110
2020-11-23   11:43:08    11     1   164.480   LOTEK     18   -112
2020-11-23   11:43:11    11     1   164.480   LOTEK     16   -115
2020-11-23   11:43:29    11     1   164.480   LOTEK    148   -111
2020-11-23   11:43:57    11     1   164.480   LOTEK     18   -113
2020-11-23   11:44:05    11     1   164.480   LOTEK     61   -111
2020-11-23   11:44:15    11     1   164.480   LOTEK     46   -110
2020-11-23   11:44:16    11     1   164.480   LOTEK     48   -112
2020-11-23   11:44:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:44:28    11     1   164.480   LOTEK      1   -110
2020-11-23   11:44:30    11     1   164.480   LOTEK     52   -112
2020-11-23   11:44:39    11     1   164.480   LOTEK     47   -113
2020-11-23   11:44:40    11     1   164.480   LOTEK     29   -114
2020-11-23   11:44:42    11     1   164.480   LOTEK     18   -110
2020-11-23   11:44:46    11     1   164.480   LOTEK     89   -112
2020-11-23   11:44:48    11     1   164.480   LOTEK     40   -114
2020-11-23   11:45:00    11     1   164.480   LOTEK     34   -112
2020-11-23   11:45:07    11     1   164.480   LOTEK    174   -115
2020-11-23   11:45:12    11     1   164.480   LOTEK      1   -113
2020-11-23   11:45:24    11     1   164.480   LOTEK     15   -113
2020-11-23   11:45:56    11     1   164.480   LOTEK     36   -112
2020-11-23   11:45:59    11     1   164.480   LOTEK     55   -111
2020-11-23   11:45:59    11     1   164.480   LOTEK     33   -112
2020-11-23   11:46:00    11     1   164.480   LOTEK      2   -114
2020-11-23   11:46:02    11     1   164.480   LOTEK     44   -112
2020-11-23   11:46:08    11     1   164.480   LOTEK     36   -111
2020-11-23   11:46:09    11     1   164.480   LOTEK    116   -112
2020-11-23   11:46:20    11     1   164.480   LOTEK      2   -115
2020-11-23   11:46:27    11     1   164.480   LOTEK     31   -111
2020-11-23   11:46:51    11     1   164.480   LOTEK     45   -111
2020-11-23   11:46:55    11     1   164.480   LOTEK      1   -110
2020-11-23   11:47:00    11     1   164.480   LOTEK     63   -112
2020-11-23   11:47:20    11     1   164.480   LOTEK     72   -111
2020-11-23   11:47:24    11     1   164.480   LOTEK     73   -114
2020-11-23   11:47:25    11     1   164.480   LOTEK      1   -114
2020-11-23   11:47:34    11     1   164.480   LOTEK     55   -110
2020-11-23   11:47:37    11     1   164.480   LOTEK     18   -108
2020-11-23   11:47:42    11     1   164.480   LOTEK     44   -112
2020-11-23   11:47:44    11     1   164.480   LOTEK     73   -110
2020-11-23   11:47:50    11     1   164.480   LOTEK      1   -114
2020-11-23   11:47:55    11     1   164.480   LOTEK     90   -112
2020-11-23   11:48:04    11     1   164.480   LOTEK     18   -112
2020-11-23   11:48:17    11     1   164.480   LOTEK     25   -114
2020-11-23   11:48:20    11     1   164.480   LOTEK     52   -110
2020-11-23   11:48:23    11     1   164.480   LOTEK     34   -111
2020-11-23   11:48:32    11     1   164.480   LOTEK    121   -110
2020-11-23   11:48:42    11     1   164.480   LOTEK     45   -113
2020-11-23   11:48:45    11     1   164.480   LOTEK     62   -114
2020-11-23   11:48:51    11     1   164.480   LOTEK     62   -111
2020-11-23   11:48:52    11     1   164.480   LOTEK     73   -113
2020-11-23   11:48:59    11     1   164.480   LOTEK     61   -111
2020-11-23   11:49:02    11     1   164.480   LOTEK    174   -112
2020-11-23   11:49:04    11     1   164.480   LOTEK    166   -113
2020-11-23   11:49:04    11     1   164.480   LOTEK      3   -115
2020-11-23   11:49:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:49:47    11     1   164.480   LOTEK      3   -112
2020-11-23   11:49:48    11     1   164.480   LOTEK     15   -111
2020-11-23   11:49:50    11     1   164.480   LOTEK     17   -113
2020-11-23   11:49:50    11     1   164.480   LOTEK     18   -114
2020-11-23   11:50:18    11     1   164.480   LOTEK      2   -109
2020-11-23   11:50:31    11     1   164.480   LOTEK     15   -112
2020-11-23   11:50:31    11     1   164.480   LOTEK     78   -111
2020-11-23   11:50:41    11     1   164.480   LOTEK     34   -111
2020-11-23   11:50:41    11     1   164.480   LOTEK      7   -110
2020-11-23   11:51:10    11     1   164.480   LOTEK     18   -111
2020-11-23   11:51:42    11     1   164.480   LOTEK     66   -115
2020-11-23   11:51:54    11     1   164.480   LOTEK    205   -115
2020-11-23   11:51:54    11     1   164.480   LOTEK     41   -114
2020-11-23   11:52:06    11     1   164.480   LOTEK      6   -111
2020-11-23   11:52:10    11     1   164.480   LOTEK    114   -113
2020-11-23   11:52:11    11     1   164.480   LOTEK     80   -110
2020-11-23   11:52:20    11     1   164.480   LOTEK      6   -114
2020-11-23   11:52:30    11     1   164.480   LOTEK     23   -114
2020-11-23   11:52:33    11     1   164.480   LOTEK     18   -111
2020-11-23   11:52:50    11     1   164.480   LOTEK     49   -112
2020-11-23   11:53:28    11     1   164.480   LOTEK     44   -110
2020-11-23   11:53:37    11     1   164.480   LOTEK     24   -113
2020-11-23   11:53:41    11     1   164.480   LOTEK     15   -115
2020-11-23   11:53:55    11     1   164.480   LOTEK     58   -109
2020-11-23   11:53:57    11     1   164.480   LOTEK     59   -110
2020-11-23   11:54:06    11     1   164.480   LOTEK     67   -113
2020-11-23   11:54:16    11     1   164.480   LOTEK      7   -114
2020-11-23   11:54:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:54:26    11     1   164.480   LOTEK     34   -113
2020-11-23   11:54:32    11     1   164.480   LOTEK     44   -112
2020-11-23   11:54:35    11     1   164.480   LOTEK     29   -111
2020-11-23   11:55:12    11     1   164.480   LOTEK     46   -115
2020-11-23   11:55:44    11     1   164.480   LOTEK     23   -110
2020-11-23   11:55:51    11     1   164.480   LOTEK     44   -110
2020-11-23   11:55:54    11     1   164.480   LOTEK      1   -114
2020-11-23   11:56:01    11     1   164.480   LOTEK     29   -112
2020-11-23   11:56:04    11     1   164.480   LOTEK     73   -112
2020-11-23   11:56:13    11     1   164.480   LOTEK     45   -113
2020-11-23   11:56:13    11     1   164.480   LOTEK     38   -113
2020-11-23   11:56:18    11     1   164.480   LOTEK      3   -112
2020-11-23   11:56:23    11     1   164.480   LOTEK      1   -111
2020-11-23   11:56:29    11     1   164.480   LOTEK     48   -114
2020-11-23   11:56:42    11     1   164.480   LOTEK     59   -112
2020-11-23   11:56:44    11     1   164.480   LOTEK      1   -110
2020-11-23   11:56:46    11     1   164.480   LOTEK    150   -114
2020-11-23   11:56:52    11     1   164.480   LOTEK     73   -113
2020-11-23   11:56:54    11     1   164.480   LOTEK      3   -112
2020-11-23   11:56:56    11     1   164.480   LOTEK     44   -114
2020-11-23   11:57:05    11     1   164.480   LOTEK      1   -114
2020-11-23   11:57:15    11     1   164.480   LOTEK     79   -110
2020-11-23   11:57:21    11     1   164.480   LOTEK     62   -112
2020-11-23   11:57:23    11     1   164.480   LOTEK      1   -111
2020-11-23   11:57:31    11     1   164.480   LOTEK      2   -113
2020-11-23   11:57:38    11     1   164.480   LOTEK     88   -112
2020-11-23   11:57:45    11     1   164.480   LOTEK      8   -114
2020-11-23   11:57:49    11     1   164.480   LOTEK     73   -110
2020-11-23   11:57:52    11     1   164.480   LOTEK     24   -112
2020-11-23   11:57:57    11     1   164.480   LOTEK     13   -115
2020-11-23   11:58:03    11     1   164.480   LOTEK     46   -115
2020-11-23   11:58:06    11     1   164.480   LOTEK     24   -112
2020-11-23   11:58:12    11     1   164.480   LOTEK    120   -111
2020-11-23   11:58:20    11     1   164.480   LOTEK     44   -113
2020-11-23   11:58:29    11     1   164.480   LOTEK     44   -112
2020-11-23   11:58:32    11     1   164.480   LOTEK     20   -110
2020-11-23   11:58:38    11     1   164.480   LOTEK      5   -112
2020-11-23   11:58:42    11     1   164.480   LOTEK     46   -113
2020-11-23   11:58:45    11     1   164.480   LOTEK      1   -109
2020-11-23   11:58:47    11     1   164.480   LOTEK      8   -114
2020-11-23   11:58:58    11     1   164.480   LOTEK      2   -114
2020-11-23   11:59:00    11     1   164.380   LOTEK     52   -115
2020-11-23   11:59:17    11     1   164.480   LOTEK     24   -114
2020-11-23   11:59:19    11     1   164.480   LOTEK     25    -69
2020-11-23   11:59:22    11     1   164.480   LOTEK     29   -110
2020-11-23   11:59:24    11     1   164.480   LOTEK     31   -113
2020-11-23   11:59:31    11     1   164.480   LOTEK     15   -111
2020-11-23   11:59:35    11     1   164.480   LOTEK     92   -114
2020-11-23   11:59:44    11     1   164.480   LOTEK     35   -114
2020-11-23   11:59:45    11     1   164.480   LOTEK    117   -112
2020-11-23   11:59:49    11     1   164.480   LOTEK     58   -113
2020-11-23   12:00:33    11     1   164.480   LOTEK     50   -111
2020-11-23   12:00:37    11     1   164.380   LOTEK     78   -115
2020-11-23   12:01:07    11     1   164.480   LOTEK     73   -114
2020-11-23   12:01:17    11     1   164.480   LOTEK     15   -110
2020-11-23   12:01:24    11     1   164.480   LOTEK     24   -112
2020-11-23   12:01:39    11     1   164.480   LOTEK     88   -111
2020-11-23   12:01:51    11     1   164.480   LOTEK     10   -112
2020-11-23   12:02:13    11     1   164.480   LOTEK    148   -114
2020-11-23   12:02:17    11     1   164.480   LOTEK    186   -111
2020-11-23   12:02:36    11     1   164.480   LOTEK    131   -115
2020-11-23   12:02:36    11     1   164.480   LOTEK     46   -111
2020-11-23   12:02:38    11     1   164.480   LOTEK    112   -114
2020-11-23   12:02:38    11     1   164.480   LOTEK     40   -115
2020-11-23   12:02:41    11     1   164.480   LOTEK    101   -111
2020-11-23   12:03:02    11     1   164.480   LOTEK     59   -112
2020-11-23   12:03:06    11     1   164.480   LOTEK      2   -111
2020-11-23   12:03:34    11     1   164.480   LOTEK      2   -115
2020-11-23   12:03:40    11     1   164.480   LOTEK     29   -110
2020-11-23   12:03:49    11     1   164.480   LOTEK      1   -112
2020-11-23   12:04:01    11     1   164.480   LOTEK      3   -111
2020-11-23   12:04:02    11     1   164.480   LOTEK     67   -111
2020-11-23   12:04:04    11     1   164.480   LOTEK      1   -111
2020-11-23   12:04:07    11     1   164.380   LOTEK     46   -115
2020-11-23   12:04:14    11     1   164.480   LOTEK     29   -114
2020-11-23   12:04:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:04:29    11     1   164.480   LOTEK     58   -115
2020-11-23   12:04:35    11     1   164.480   LOTEK     51   -111
2020-11-23   12:04:52    11     1   164.480   LOTEK      6   -112
2020-11-23   12:05:08    11     1   164.480   LOTEK    132   -113
2020-11-23   12:05:15    11     1   164.480   LOTEK     11   -111
2020-11-23   12:05:18    11     1   164.480   LOTEK      1   -113
2020-11-23   12:05:25    11     1   164.480   LOTEK     22   -113
2020-11-23   12:05:33    11     1   164.480   LOTEK      1   -110
2020-11-23   12:05:35    11     1   164.480   LOTEK     58   -112
2020-11-23   12:05:46    11     1   164.480   LOTEK     46   -111
2020-11-23   12:05:53    11     1   164.480   LOTEK    100   -109
2020-11-23   12:05:57    11     1   164.480   LOTEK    118   -112
2020-11-23   12:06:20    11     1   164.480   LOTEK     44   -110
2020-11-23   12:06:24    11     1   164.480   LOTEK     18   -111
2020-11-23   12:06:27    11     1   164.480   LOTEK     62   -113
2020-11-23   12:06:43    11     1   164.480   LOTEK     29   -115
2020-11-23   12:06:51    11     1   164.480   LOTEK     33   -111
2020-11-23   12:06:55    11     1   164.480   LOTEK    169   -111
2020-11-23   12:06:59    11     1   164.480   LOTEK    115   -113
2020-11-23   12:07:06    11     1   164.480   LOTEK     35   -113
2020-11-23   12:07:16    11     1   164.480   LOTEK     29   -112
2020-11-23   12:07:28    11     1   164.480   LOTEK     74   -114
2020-11-23   12:07:37    11     1   164.480   LOTEK     33   -114
2020-11-23   12:07:37    11     1   164.480   LOTEK     22   -115
2020-11-23   12:07:39    11     1   164.480   LOTEK      1   -113
2020-11-23   12:07:50    11     1   164.480   LOTEK    133   -112
2020-11-23   12:08:04    11     1   164.480   LOTEK      2   -112
2020-11-23   12:08:32    11     1   164.480   LOTEK     78   -112
2020-11-23   12:08:32    11     1   164.480   LOTEK      8   -110
2020-11-23   12:08:48    11     1   164.480   LOTEK     74   -113
2020-11-23   12:08:48    11     1   164.480   LOTEK    129   -113
2020-11-23   12:08:57    11     1   164.480   LOTEK     22   -115
2020-11-23   12:09:00    11     1   164.480   LOTEK     45   -113
2020-11-23   12:09:04    11     1   164.480   LOTEK     15   -112
2020-11-23   12:09:11    11     1   164.480   LOTEK     61   -113
2020-11-23   12:09:15    11     1   164.480   LOTEK     19   -110
2020-11-23   12:09:18    11     1   164.480   LOTEK     22   -113
2020-11-23   12:09:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:09:28    11     1   164.480   LOTEK     73   -109
2020-11-23   12:09:29    11     1   164.480   LOTEK     41   -114
2020-11-23   12:09:35    11     1   164.480   LOTEK     41   -114
2020-11-23   12:09:45    11     1   164.480   LOTEK    110   -113
2020-11-23   12:09:51    11     1   164.480   LOTEK    145   -113
2020-11-23   12:09:57    11     1   164.480   LOTEK     95   -115
2020-11-23   12:10:12    11     1   164.480   LOTEK      1   -115
2020-11-23   12:10:12    11     1   164.480   LOTEK     29   -113
2020-11-23   12:10:18    11     1   164.480   LOTEK      1   -113
2020-11-23   12:10:23    11     1   164.480   LOTEK      2   -113
2020-11-23   12:10:35    11     1   164.480   LOTEK     89   -112
2020-11-23   12:10:45    11     1   164.480   LOTEK     17   -111
2020-11-23   12:10:46    11     1   164.480   LOTEK     61   -110
2020-11-23   12:10:50    11     1   164.480   LOTEK     93   -112
2020-11-23   12:10:50    11     1   164.480   LOTEK     35   -110
2020-11-23   12:11:02    11     1   164.480   LOTEK    153   -114
2020-11-23   12:11:12    11     1   164.380   LOTEK      6   -115
2020-11-23   12:11:18    11     1   164.480   LOTEK     87   -115
2020-11-23   12:11:22    11     1   164.480   LOTEK      1   -111
2020-11-23   12:11:35    11     1   164.480   LOTEK    133   -114
2020-11-23   12:11:58    11     1   164.480   LOTEK     18   -112
2020-11-23   12:12:05    11     1   164.480   LOTEK     31   -113
2020-11-23   12:12:12    11     1   164.480   LOTEK     24   -111
2020-11-23   12:12:22    11     1   164.480   LOTEK     79   -110
2020-11-23   12:12:27    11     1   164.480   LOTEK      1   -114
2020-11-23   12:12:47    11     1   164.480   LOTEK      2   -110
2020-11-23   12:12:47    11     1   164.480   LOTEK     86   -112
2020-11-23   12:13:06    11     1   164.480   LOTEK     46   -113
2020-11-23   12:13:23    11     1   164.480   LOTEK     80   -115
2020-11-23   12:13:35    11     1   164.480   LOTEK     15   -112
2020-11-23   12:14:08    11     1   164.480   LOTEK      1   -112
2020-11-23   12:14:10    11     1   164.480   LOTEK     74   -112
2020-11-23   12:14:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:14:24    11     1   164.480   LOTEK     17   -112
2020-11-23   12:14:43    11     1   164.480   LOTEK     53   -115
2020-11-23   12:14:44    11     1   164.480   LOTEK     61   -113
2020-11-23   12:14:48    11     1   164.480   LOTEK    101   -111
2020-11-23   12:15:01    11     1   164.480   LOTEK     62   -113
2020-11-23   12:15:04    11     1   164.480   LOTEK      1   -113
2020-11-23   12:15:13    11     1   164.480   LOTEK      3   -112
2020-11-23   12:15:21    11     1   164.480   LOTEK      6   -113
2020-11-23   12:15:45    11     1   164.480   LOTEK      6   -115
2020-11-23   12:15:54    11     1   164.480   LOTEK     15   -114
2020-11-23   12:16:29    11     1   164.480   LOTEK     16   -111
2020-11-23   12:16:31    11     1   164.480   LOTEK    140   -111
2020-11-23   12:16:35    11     1   164.480   LOTEK    152   -112
2020-11-23   12:16:51    11     1   164.480   LOTEK     34   -115
2020-11-23   12:16:54    11     1   164.480   LOTEK    109   -111
2020-11-23   12:17:13    11     1   164.480   LOTEK      2   -112
2020-11-23   12:17:14    11     1   164.480   LOTEK     33   -112
2020-11-23   12:17:26    11     1   164.480   LOTEK    172   -112
2020-11-23   12:17:27    11     1   164.480   LOTEK     44   -114
2020-11-23   12:17:28    11     1   164.480   LOTEK     15   -111
2020-11-23   12:17:40    11     1   164.480   LOTEK     33   -110
2020-11-23   12:17:53    11     1   164.480   LOTEK     89   -110
2020-11-23   12:18:03    11     1   164.480   LOTEK     40   -114
2020-11-23   12:18:04    11     1   164.480   LOTEK     18   -109
2020-11-23   12:18:16    11     1   164.480   LOTEK     16   -111
2020-11-23   12:18:41    11     1   164.480   LOTEK    120   -111
2020-11-23   12:18:44    11     1   164.480   LOTEK      1   -110
2020-11-23   12:18:47    11     1   164.480   LOTEK     31   -113
2020-11-23   12:18:47    11     1   164.480   LOTEK    138   -114
2020-11-23   12:19:02    11     1   164.480   LOTEK     15   -115
2020-11-23   12:19:11    11     1   164.480   LOTEK     44   -114
2020-11-23   12:19:12    11     1   164.480   LOTEK     46   -111
2020-11-23   12:19:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:19:39    11     1   164.480   LOTEK    129   -112
2020-11-23   12:20:23    11     1   164.480   LOTEK    186   -112
2020-11-23   12:20:24    11     1   164.480   LOTEK     18   -113
2020-11-23   12:20:25    11     1   164.480   LOTEK    171   -114
2020-11-23   12:20:34    11     1   164.480   LOTEK     61   -112
2020-11-23   12:20:39    11     1   164.480   LOTEK     51   -115
2020-11-23   12:20:40    11     1   164.480   LOTEK    143   -112
2020-11-23   12:20:41    11     1   164.480   LOTEK    130   -115
2020-11-23   12:20:46    11     1   164.480   LOTEK      2   -114
2020-11-23   12:20:54    11     1   164.480   LOTEK     62   -111
2020-11-23   12:21:01    11     1   164.480   LOTEK     87   -115
2020-11-23   12:21:07    11     1   164.480   LOTEK     34   -114
2020-11-23   12:21:13    11     1   164.480   LOTEK     44   -111
2020-11-23   12:21:24    11     1   164.480   LOTEK      2   -115
2020-11-23   12:21:32    11     1   164.380   LOTEK     18   -115
2020-11-23   12:21:39    11     1   164.480   LOTEK    130   -111
2020-11-23   12:22:14    11     1   164.480   LOTEK     15   -111
2020-11-23   12:22:33    11     1   164.480   LOTEK     11   -113
2020-11-23   12:22:36    11     1   164.480   LOTEK      2   -111
2020-11-23   12:22:45    11     1   164.480   LOTEK     34   -115
2020-11-23   12:22:49    11     1   164.480   LOTEK     15   -115
2020-11-23   12:22:55    11     1   164.480   LOTEK     31   -115
2020-11-23   12:22:56    11     1   164.480   LOTEK     73   -112
2020-11-23   12:23:00    11     1   164.480   LOTEK      1   -112
2020-11-23   12:23:16    11     1   164.480   LOTEK     23   -112
2020-11-23   12:23:18    11     1   164.480   LOTEK      4   -113
2020-11-23   12:23:44    11     1   164.480   LOTEK     18   -114
2020-11-23   12:23:47    11     1   164.480   LOTEK     15   -112
2020-11-23   12:24:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:24:24    11     1   164.480   LOTEK     18   -112
2020-11-23   12:24:32    11     1   164.480   LOTEK     90   -110
2020-11-23   12:24:36    11     1   164.480   LOTEK     86   -115
2020-11-23   12:24:36    11     1   164.480   LOTEK    103   -113
2020-11-23   12:24:37    11     1   164.480   LOTEK     46   -112
2020-11-23   12:25:14    11     1   164.480   LOTEK     35   -114
2020-11-23   12:25:14    11     1   164.480   LOTEK    116   -112
2020-11-23   12:25:22    11     1   164.480   LOTEK     48   -115
2020-11-23   12:25:25    11     1   164.480   LOTEK     44   -111
2020-11-23   12:25:30    11     1   164.480   LOTEK     59   -113
2020-11-23   12:25:41    11     1   164.480   LOTEK    193   -112
2020-11-23   12:26:06    11     1   164.480   LOTEK      2   -112
2020-11-23   12:26:15    11     1   164.480   LOTEK     46   -113
2020-11-23   12:26:16    11     1   164.480   LOTEK      6   -110
2020-11-23   12:26:22    11     1   164.480   LOTEK    116   -111
2020-11-23   12:26:23    11     1   164.480   LOTEK     73   -115
2020-11-23   12:26:40    11     1   164.480   LOTEK    186   -114
2020-11-23   12:26:44    11     1   164.480   LOTEK     47   -111
2020-11-23   12:26:53    11     1   164.480   LOTEK     63   -113
2020-11-23   12:27:00    11     1   164.480   LOTEK     76   -111
2020-11-23   12:27:00    11     1   164.480   LOTEK    101   -110
2020-11-23   12:27:16    11     1   164.480   LOTEK     58   -113
2020-11-23   12:27:33    11     1   164.480   LOTEK     44   -113
2020-11-23   12:27:50    11     1   164.480   LOTEK     44   -114
2020-11-23   12:28:01    11     1   164.480   LOTEK    117   -111
2020-11-23   12:28:05    11     1   164.480   LOTEK      4   -110
2020-11-23   12:28:13    11     1   164.480   LOTEK      2   -113
2020-11-23   12:28:15    11     1   164.480   LOTEK     34   -113
2020-11-23   12:28:19    11     1   164.480   LOTEK     72   -112
2020-11-23   12:28:31    11     1   164.480   LOTEK      5   -114
2020-11-23   12:28:35    11     1   164.480   LOTEK      1   -114
2020-11-23   12:28:40    11     1   164.480   LOTEK     33   -113
2020-11-23   12:28:48    11     1   164.380   LOTEK     46   -115
2020-11-23   12:29:14    11     1   164.480   LOTEK    132   -113
2020-11-23   12:29:18    11     1   164.480   LOTEK    154   -112
2020-11-23   12:29:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:29:23    11     1   164.480   LOTEK     33   -115
2020-11-23   12:29:37    11     1   164.480   LOTEK      2   -115
2020-11-23   12:29:49    11     1   164.480   LOTEK     61   -114
2020-11-23   12:29:50    11     1   164.480   LOTEK     31   -111
2020-11-23   12:29:53    11     1   164.480   LOTEK     18   -115
2020-11-23   12:30:07    11     1   164.480   LOTEK     15   -112
2020-11-23   12:30:08    11     1   164.480   LOTEK     63   -114
2020-11-23   12:30:17    11     1   164.480   LOTEK      2   -113
2020-11-23   12:30:42    11     1   164.480   LOTEK      6   -112
2020-11-23   12:30:45    11     1   164.480   LOTEK      2   -110
2020-11-23   12:30:50    11     1   164.480   LOTEK     73   -114
2020-11-23   12:30:56    11     1   164.480   LOTEK      9   -113
2020-11-23   12:31:02    11     1   164.480   LOTEK     24   -112
2020-11-23   12:31:05    11     1   164.480   LOTEK    102   -114
2020-11-23   12:31:15    11     1   164.480   LOTEK     19   -112
2020-11-23   12:31:26    11     1   164.480   LOTEK    125   -113
2020-11-23   12:31:28    11     1   164.480   LOTEK     33   -113
2020-11-23   12:31:37    11     1   164.480   LOTEK      2   -111
2020-11-23   12:31:47    11     1   164.480   LOTEK     44   -112
2020-11-23   12:32:00    11     1   164.480   LOTEK      8   -111
2020-11-23   12:32:19    11     1   164.480   LOTEK     53   -114
2020-11-23   12:32:25    11     1   164.480   LOTEK      5   -113
2020-11-23   12:32:27    11     1   164.480   LOTEK     29   -111
2020-11-23   12:32:35    11     1   164.480   LOTEK      1   -113
2020-11-23   12:32:58    11     1   164.480   LOTEK      2   -114
2020-11-23   12:33:03    11     1   164.480   LOTEK     92   -111
2020-11-23   12:33:07    11     1   164.480   LOTEK     90   -111
2020-11-23   12:33:12    11     1   164.480   LOTEK      6   -113
2020-11-23   12:33:12    11     1   164.480   LOTEK     46   -112
2020-11-23   12:33:35    11     1   164.480   LOTEK     51   -112
2020-11-23   12:33:35    11     1   164.480   LOTEK      2   -112
2020-11-23   12:33:57    11     1   164.480   LOTEK     19   -114
2020-11-23   12:33:58    11     1   164.480   LOTEK     94   -111
2020-11-23   12:33:59    11     1   164.480   LOTEK     78   -114
2020-11-23   12:34:03    11     1   164.480   LOTEK     58   -110
2020-11-23   12:34:09    11     1   164.480   LOTEK      1   -114
2020-11-23   12:34:15    11     1   164.480   LOTEK      6   -113
2020-11-23   12:34:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:34:29    11     1   164.480   LOTEK      1   -112
2020-11-23   12:34:40    11     1   164.480   LOTEK      2   -112
2020-11-23   12:34:43    11     1   164.480   LOTEK     72   -110
2020-11-23   12:35:02    11     1   164.480   LOTEK     15   -111
2020-11-23   12:35:05    11     1   164.480   LOTEK     63   -111
2020-11-23   12:35:05    11     1   164.480   LOTEK    148   -115
2020-11-23   12:35:07    11     1   164.480   LOTEK     17   -115
2020-11-23   12:35:16    11     1   164.480   LOTEK     18   -113
2020-11-23   12:35:22    11     1   164.480   LOTEK    116   -110
2020-11-23   12:35:42    11     1   164.480   LOTEK     17   -113
2020-11-23   12:35:50    11     1   164.480   LOTEK     29   -111
2020-11-23   12:35:58    11     1   164.480   LOTEK    138   -113
2020-11-23   12:35:58    11     1   164.480   LOTEK      1   -114
2020-11-23   12:36:02    11     1   164.480   LOTEK    154   -114
2020-11-23   12:36:04    11     1   164.480   LOTEK    138   -114
2020-11-23   12:36:10    11     1   164.480   LOTEK     66   -114
2020-11-23   12:36:27    11     1   164.480   LOTEK     34   -110
2020-11-23   12:36:30    11     1   164.480   LOTEK     34   -113
2020-11-23   12:36:30    11     1   164.480   LOTEK    101   -112
2020-11-23   12:36:39    11     1   164.480   LOTEK     33   -111
2020-11-23   12:36:40    11     1   164.480   LOTEK      2   -111
2020-11-23   12:36:55    11     1   164.480   LOTEK     83   -111
2020-11-23   12:37:02    11     1   164.480   LOTEK     87   -112
2020-11-23   12:37:24    11     1   164.480   LOTEK     74   -114
2020-11-23   12:37:25    11     1   164.480   LOTEK    101   -115
2020-11-23   12:37:33    11     1   164.480   LOTEK     73   -114
2020-11-23   12:37:49    11     1   164.480   LOTEK     15   -115
2020-11-23   12:37:57    11     1   164.480   LOTEK      5   -112
2020-11-23   12:38:01    11     1   164.480   LOTEK     30   -112
2020-11-23   12:38:02    11     1   164.480   LOTEK    150   -114
2020-11-23   12:38:10    11     1   164.480   LOTEK     48   -113
2020-11-23   12:38:14    11     1   164.480   LOTEK     34   -113
2020-11-23   12:38:15    11     1   164.480   LOTEK    133   -110
2020-11-23   12:38:20    11     1   164.480   LOTEK     48   -113
2020-11-23   12:38:21    11     1   164.480   LOTEK     29   -113
2020-11-23   12:38:24    11     1   164.480   LOTEK     61   -114
2020-11-23   12:38:34    11     1   164.480   LOTEK     74   -111
2020-11-23   12:38:46    11     1   164.480   LOTEK      1   -112
2020-11-23   12:38:50    11     1   164.480   LOTEK     73   -115
2020-11-23   12:38:59    11     1   164.480   LOTEK     98   -110
2020-11-23   12:39:03    11     1   164.480   LOTEK     59   -115
2020-11-23   12:39:08    11     1   164.480   LOTEK     62   -114
2020-11-23   12:39:09    11     1   164.480   LOTEK     15   -112
2020-11-23   12:39:13    11     1   164.480   LOTEK    104   -110
2020-11-23   12:39:16    11     1   164.480   LOTEK      7   -115
2020-11-23   12:39:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:39:21    11     1   164.480   LOTEK      1   -110
2020-11-23   12:39:34    11     1   164.480   LOTEK     36   -113
2020-11-23   12:39:35    11     1   164.480   LOTEK      2   -110
2020-11-23   12:39:39    11     1   164.480   LOTEK     33   -114
2020-11-23   12:39:52    11     1   164.480   LOTEK      3   -115
2020-11-23   12:40:11    11     1   164.480   LOTEK      6   -113
2020-11-23   12:40:12    11     1   164.480   LOTEK     31   -114
2020-11-23   12:40:17    11     1   164.480   LOTEK     18   -112
2020-11-23   12:40:22    11     1   164.480   LOTEK     15   -112
2020-11-23   12:40:23    11     1   164.480   LOTEK     93   -111
2020-11-23   12:40:36    11     1   164.480   LOTEK     35   -112
2020-11-23   12:40:38    11     1   164.480   LOTEK     52   -114
2020-11-23   12:40:44    11     1   164.480   LOTEK     88   -115
2020-11-23   12:40:56    11     1   164.480   LOTEK     27   -113
2020-11-23   12:40:57    11     1   164.480   LOTEK     62   -115
2020-11-23   12:41:05    11     1   164.480   LOTEK    102   -112
2020-11-23   12:41:07    11     1   164.480   LOTEK     18   -113
2020-11-23   12:41:08    11     1   164.480   LOTEK     46   -112
2020-11-23   12:41:09    11     1   164.480   LOTEK      5   -112
2020-11-23   12:41:20    11     1   164.480   LOTEK     24   -112
2020-11-23   12:41:26    11     1   164.480   LOTEK      2   -113
2020-11-23   12:41:50    11     1   164.480   LOTEK      2   -113
2020-11-23   12:42:07    11     1   164.480   LOTEK     64   -110
2020-11-23   12:42:11    11     1   164.480   LOTEK     72   -114
2020-11-23   12:42:16    11     1   164.480   LOTEK    133   -111
2020-11-23   12:42:27    11     1   164.480   LOTEK      2   -115
2020-11-23   12:42:33    11     1   164.480   LOTEK    118   -111
2020-11-23   12:42:54    11     1   164.480   LOTEK    126   -115
2020-11-23   12:42:56    11     1   164.480   LOTEK     30   -114
2020-11-23   12:43:06    11     1   164.480   LOTEK     44   -113
2020-11-23   12:43:48    11     1   164.480   LOTEK      3   -114
2020-11-23   12:44:00    11     1   164.480   LOTEK     70   -111
2020-11-23   12:44:14    11     1   164.480   LOTEK     24   -114
2020-11-23   12:44:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:44:24    11     1   164.480   LOTEK     17   -115
2020-11-23   12:44:43    11     1   164.480   LOTEK     44   -111
2020-11-23   12:44:49    11     1   164.480   LOTEK     46   -113
2020-11-23   12:44:59    11     1   164.480   LOTEK     89   -114
2020-11-23   12:45:02    11     1   164.480   LOTEK    110   -113
2020-11-23   12:45:11    11     1   164.480   LOTEK     46   -115
2020-11-23   12:45:30    11     1   164.480   LOTEK      7   -110
2020-11-23   12:45:33    11     1   164.480   LOTEK     74   -114
2020-11-23   12:45:40    11     1   164.480   LOTEK     46   -114
2020-11-23   12:45:52    11     1   164.480   LOTEK     58   -112
2020-11-23   12:45:52    11     1   164.480   LOTEK     15   -114
2020-11-23   12:45:57    11     1   164.480   LOTEK     72   -113
2020-11-23   12:46:13    11     1   164.480   LOTEK    134   -112
2020-11-23   12:46:25    11     1   164.480   LOTEK     33   -111
2020-11-23   12:46:28    11     1   164.480   LOTEK      2   -113
2020-11-23   12:47:12    11     1   164.480   LOTEK     44   -113
2020-11-23   12:47:30    11     1   164.480   LOTEK    101   -112
2020-11-23   12:47:44    11     1   164.480   LOTEK     33   -112
2020-11-23   12:47:51    11     1   164.480   LOTEK     29   -113
2020-11-23   12:48:02    11     1   164.480   LOTEK      1   -112
2020-11-23   12:48:18    11     1   164.480   LOTEK     31   -112
2020-11-23   12:48:47    11     1   164.480   LOTEK     29   -113
2020-11-23   12:48:51    11     1   164.480   LOTEK      6   -112
2020-11-23   12:48:52    11     1   164.480   LOTEK      6   -113
2020-11-23   12:49:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:49:23    11     1   164.480   LOTEK      2   -111
2020-11-23   12:49:50    11     1   164.480   LOTEK     18   -113
2020-11-23   12:49:56    11     1   164.480   LOTEK      1   -114
2020-11-23   12:50:09    11     1   164.480   LOTEK    101   -113
2020-11-23   12:50:10    11     1   164.480   LOTEK      6   -114
2020-11-23   12:50:11    11     1   164.480   LOTEK     58   -113
2020-11-23   12:50:22    11     1   164.480   LOTEK     80   -113
2020-11-23   12:50:24    11     1   164.480   LOTEK     15   -114
2020-11-23   12:50:26    11     1   164.480   LOTEK     63   -114
2020-11-23   12:50:30    11     1   164.480   LOTEK      2   -110
2020-11-23   12:50:31    11     1   164.480   LOTEK     23   -114
2020-11-23   12:50:41    11     1   164.480   LOTEK     58   -113
2020-11-23   12:50:44    11     1   164.480   LOTEK     31   -112
2020-11-23   12:51:07    11     1   164.480   LOTEK     44   -110
2020-11-23   12:51:17    11     1   164.480   LOTEK     75   -110
2020-11-23   12:51:25    11     1   164.480   LOTEK     80   -113
2020-11-23   12:51:27    11     1   164.480   LOTEK      2   -114
2020-11-23   12:51:29    11     1   164.480   LOTEK     63   -114
2020-11-23   12:52:24    11     1   164.480   LOTEK     44   -110
2020-11-23   12:52:27    11     1   164.480   LOTEK    101   -113
2020-11-23   12:52:29    11     1   164.480   LOTEK     34   -113
2020-11-23   12:52:34    11     1   164.480   LOTEK     62   -111
2020-11-23   12:52:37    11     1   164.480   LOTEK     44   -112
2020-11-23   12:52:44    11     1   164.480   LOTEK    132   -111
2020-11-23   12:52:45    11     1   164.480   LOTEK     80   -113
2020-11-23   12:53:00    11     1   164.480   LOTEK    138   -115
2020-11-23   12:53:19    11     1   164.480   LOTEK     73   -115
2020-11-23   12:53:24    11     1   164.480   LOTEK     44   -112
2020-11-23   12:53:24    11     1   164.480   LOTEK    157   -115
2020-11-23   12:53:30    11     1   164.480   LOTEK     76   -114
2020-11-23   12:53:41    11     1   164.480   LOTEK    144   -111
2020-11-23   12:53:42    11     1   164.480   LOTEK    172   -111
2020-11-23   12:53:45    11     1   164.480   LOTEK      5   -113
2020-11-23   12:53:48    11     1   164.480   LOTEK    109   -114
2020-11-23   12:53:50    11     1   164.480   LOTEK     73   -112
2020-11-23   12:53:56    11     1   164.480   LOTEK     46   -114
2020-11-23   12:54:07    11     1   164.480   LOTEK     31   -111
2020-11-23   12:54:10    11     1   164.480   LOTEK    102   -113
2020-11-23   12:54:17    11     1   164.480   LOTEK    109   -110
2020-11-23   12:54:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:54:22    11     1   164.480   LOTEK    148   -114
2020-11-23   12:54:29    11     1   164.480   LOTEK      2   -110
2020-11-23   12:54:36    11     1   164.480   LOTEK     18   -114
2020-11-23   12:54:52    11     1   164.480   LOTEK    161   -114
2020-11-23   12:54:58    11     1   164.480   LOTEK     73   -114
2020-11-23   12:54:58    11     1   164.480   LOTEK     80   -113
2020-11-23   12:55:07    11     1   164.480   LOTEK     73   -115
2020-11-23   12:55:10    11     1   164.480   LOTEK     18   -113
2020-11-23   12:55:12    11     1   164.480   LOTEK     30   -114
2020-11-23   12:55:19    11     1   164.480   LOTEK     89   -114
2020-11-23   12:55:23    11     1   164.480   LOTEK    101   -112
2020-11-23   12:55:26    11     1   164.480   LOTEK     75   -114
2020-11-23   12:55:27    11     1   164.480   LOTEK    133   -113
2020-11-23   12:55:28    11     1   164.480   LOTEK    159   -113
2020-11-23   12:55:34    11     1   164.480   LOTEK     31   -115
2020-11-23   12:55:50    11     1   164.480   LOTEK     33   -112
2020-11-23   12:55:54    11     1   164.480   LOTEK     18   -114
2020-11-23   12:56:08    11     1   164.480   LOTEK     86   -110
2020-11-23   12:56:09    11     1   164.480   LOTEK     62   -115
2020-11-23   12:56:11    11     1   164.480   LOTEK      8   -113
2020-11-23   12:56:19    11     1   164.480   LOTEK      3   -110
2020-11-23   12:56:25    11     1   164.480   LOTEK    169   -110
2020-11-23   12:56:40    11     1   164.480   LOTEK    116   -113
2020-11-23   12:56:47    11     1   164.480   LOTEK      8   -111
2020-11-23   12:56:54    11     1   164.480   LOTEK      2   -113
2020-11-23   12:57:07    11     1   164.480   LOTEK      2   -113
2020-11-23   12:57:37    11     1   164.480   LOTEK     40   -112
2020-11-23   12:57:40    11     1   164.480   LOTEK    149   -114
2020-11-23   12:57:43    11     1   164.380   LOTEK     16   -115
2020-11-23   12:57:52    11     1   164.480   LOTEK     90   -111
2020-11-23   12:58:05    11     1   164.480   LOTEK      6   -113
2020-11-23   12:58:08    11     1   164.480   LOTEK     73   -114
2020-11-23   12:58:14    11     1   164.480   LOTEK     17   -114
2020-11-23   12:58:16    11     1   164.480   LOTEK     92   -109
2020-11-23   12:58:22    11     1   164.480   LOTEK     15   -111
2020-11-23   12:58:29    11     1   164.480   LOTEK     46   -114
2020-11-23   12:58:31    11     1   164.480   LOTEK      1   -108
2020-11-23   12:58:57    11     1   164.480   LOTEK     22   -111
2020-11-23   12:58:58    11     1   164.480   LOTEK     58   -112
2020-11-23   12:59:09    11     1   164.480   LOTEK     18   -114
2020-11-23   12:59:19    11     1   164.480   LOTEK     25    -69
2020-11-23   12:59:29    11     1   164.480   LOTEK     16   -112
2020-11-23   12:59:49    11     1   164.480   LOTEK     61   -111
2020-11-23   12:59:50    11     1   164.480   LOTEK      2   -112
2020-11-23   13:00:04    11     1   164.480   LOTEK     59   -115
2020-11-23   13:00:08    11     1   164.480   LOTEK     92   -110
2020-11-23   13:00:08    11     1   164.480   LOTEK    140   -115
2020-11-23   13:00:13    11     1   164.480   LOTEK     15   -114
2020-11-23   13:00:26    11     1   164.480   LOTEK      1   -111
2020-11-23   13:00:35    11     1   164.480   LOTEK      3   -115
2020-11-23   13:00:51    11     1   164.480   LOTEK     18   -111
2020-11-23   13:00:58    11     1   164.480   LOTEK     73   -112
2020-11-23   13:01:00    11     1   164.380   LOTEK     31   -115
2020-11-23   13:01:11    11     1   164.480   LOTEK      2   -110
2020-11-23   13:01:14    11     1   164.480   LOTEK     15   -112
2020-11-23   13:01:18    11     1   164.480   LOTEK     77   -114
2020-11-23   13:01:21    11     1   164.480   LOTEK    102   -114
2020-11-23   13:01:32    11     1   164.480   LOTEK    101   -113
2020-11-23   13:01:58    11     1   164.480   LOTEK     47   -109
2020-11-23   13:01:59    11     1   164.480   LOTEK     33   -112
2020-11-23   13:02:04    11     1   164.480   LOTEK      2   -114
2020-11-23   13:02:07    11     1   164.480   LOTEK    159   -110
2020-11-23   13:02:13    11     1   164.480   LOTEK      6   -111
2020-11-23   13:02:37    11     1   164.480   LOTEK     34   -113
2020-11-23   13:02:51    11     1   164.480   LOTEK    130   -113
2020-11-23   13:02:51    11     1   164.480   LOTEK     34   -112
2020-11-23   13:02:54    11     1   164.480   LOTEK     33   -112
2020-11-23   13:03:05    11     1   164.480   LOTEK     29   -113
2020-11-23   13:03:09    11     1   164.480   LOTEK     80   -110
2020-11-23   13:03:11    11     1   164.480   LOTEK     80   -108
2020-11-23   13:03:29    11     1   164.480   LOTEK     44   -108
2020-11-23   13:03:32    11     1   164.480   LOTEK      1   -112
2020-11-23   13:03:35    11     1   164.480   LOTEK     61   -114
2020-11-23   13:03:52    11     1   164.480   LOTEK      2   -111
2020-11-23   13:04:01    11     1   164.480   LOTEK      1   -111
2020-11-23   13:04:02    11     1   164.480   LOTEK     86   -110
2020-11-23   13:04:11    11     1   164.480   LOTEK     64   -114
2020-11-23   13:04:19    11     1   164.480   LOTEK     95   -111
2020-11-23   13:04:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:04:52    11     1   164.480   LOTEK     22   -110
2020-11-23   13:05:15    11     1   164.480   LOTEK     58   -113
2020-11-23   13:05:24    11     1   164.480   LOTEK      2   -111
2020-11-23   13:05:25    11     1   164.480   LOTEK     92   -112
2020-11-23   13:05:35    11     1   164.480   LOTEK     32   -115
2020-11-23   13:05:54    11     1   164.480   LOTEK     29   -114
2020-11-23   13:06:07    11     1   164.480   LOTEK     80   -113
2020-11-23   13:06:09    11     1   164.480   LOTEK     34   -113
2020-11-23   13:06:23    11     1   164.480   LOTEK     55   -113
2020-11-23   13:06:24    11     1   164.480   LOTEK    116   -111
2020-11-23   13:06:32    11     1   164.480   LOTEK     15   -113
2020-11-23   13:06:45    11     1   164.480   LOTEK     88   -111
2020-11-23   13:06:51    11     1   164.480   LOTEK     62   -114
2020-11-23   13:07:10    11     1   164.480   LOTEK    155   -115
2020-11-23   13:07:13    11     1   164.480   LOTEK     90   -111
2020-11-23   13:07:24    11     1   164.480   LOTEK      1   -115
2020-11-23   13:07:43    11     1   164.480   LOTEK      8   -112
2020-11-23   13:07:56    11     1   164.480   LOTEK     41   -111
2020-11-23   13:08:17    11     1   164.480   LOTEK     34   -115
2020-11-23   13:08:25    11     1   164.480   LOTEK     58   -109
2020-11-23   13:08:46    11     1   164.480   LOTEK     34   -112
2020-11-23   13:08:55    11     1   164.480   LOTEK     22   -113
2020-11-23   13:09:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:09:22    11     1   164.480   LOTEK     33   -110
2020-11-23   13:10:02    11     1   164.480   LOTEK      8   -111
2020-11-23   13:10:06    11     1   164.480   LOTEK     34   -110
2020-11-23   13:10:20    11     1   164.480   LOTEK    193   -112
2020-11-23   13:10:31    11     1   164.480   LOTEK     19   -110
2020-11-23   13:10:36    11     1   164.480   LOTEK     61   -111
2020-11-23   13:10:43    11     1   164.480   LOTEK     10   -112
2020-11-23   13:10:47    11     1   164.480   LOTEK     86   -111
2020-11-23   13:11:10    11     1   164.480   LOTEK      2   -115
2020-11-23   13:11:19    11     1   164.480   LOTEK     87   -114
2020-11-23   13:11:32    11     1   164.480   LOTEK     61   -111
2020-11-23   13:11:34    11     1   164.480   LOTEK     46   -111
2020-11-23   13:11:45    11     1   164.480   LOTEK     89   -114
2020-11-23   13:12:19    11     1   164.480   LOTEK     58   -115
2020-11-23   13:12:23    11     1   164.480   LOTEK    131   -111
2020-11-23   13:12:25    11     1   164.480   LOTEK     15   -111
2020-11-23   13:12:29    11     1   164.480   LOTEK     15   -113
2020-11-23   13:12:37    11     1   164.480   LOTEK     34   -115
2020-11-23   13:12:38    11     1   164.480   LOTEK     97   -115
2020-11-23   13:12:48    11     1   164.480   LOTEK     46   -111
2020-11-23   13:12:54    11     1   164.480   LOTEK     15   -113
2020-11-23   13:13:11    11     1   164.480   LOTEK      3   -109
2020-11-23   13:13:21    11     1   164.480   LOTEK     48   -114
2020-11-23   13:13:27    11     1   164.480   LOTEK     33   -111
2020-11-23   13:13:28    11     1   164.480   LOTEK     61   -112
2020-11-23   13:13:47    11     1   164.480   LOTEK     83   -110
2020-11-23   13:13:56    11     1   164.480   LOTEK    204   -109
2020-11-23   13:14:01    11     1   164.480   LOTEK    185   -111
2020-11-23   13:14:08    11     1   164.480   LOTEK    118   -114
2020-11-23   13:14:12    11     1   164.480   LOTEK     74   -110
2020-11-23   13:14:15    11     1   164.480   LOTEK     92   -112
2020-11-23   13:14:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:14:27    11     1   164.480   LOTEK     15   -111
2020-11-23   13:14:30    11     1   164.480   LOTEK     27   -107
2020-11-23   13:14:45    11     1   164.480   LOTEK    120   -111
2020-11-23   13:15:09    11     1   164.480   LOTEK      1   -111
2020-11-23   13:15:25    11     1   164.480   LOTEK    143   -111
2020-11-23   13:15:28    11     1   164.480   LOTEK     34   -114
2020-11-23   13:15:34    11     1   164.480   LOTEK    150   -113
2020-11-23   13:15:40    11     1   164.480   LOTEK    133   -109
2020-11-23   13:15:43    11     1   164.480   LOTEK     49   -113
2020-11-23   13:15:46    11     1   164.480   LOTEK     61   -112
2020-11-23   13:16:26    11     1   164.480   LOTEK      1   -114
2020-11-23   13:16:27    11     1   164.380   LOTEK      1   -115
2020-11-23   13:16:43    11     1   164.480   LOTEK     62   -110
2020-11-23   13:16:51    11     1   164.480   LOTEK    204   -112
2020-11-23   13:16:53    11     1   164.480   LOTEK      1   -111
2020-11-23   13:16:54    11     1   164.480   LOTEK      1   -110
2020-11-23   13:17:11    11     1   164.480   LOTEK     19   -114
2020-11-23   13:17:31    11     1   164.480   LOTEK      1   -114
2020-11-23   13:17:46    11     1   164.480   LOTEK     40   -112
2020-11-23   13:17:51    11     1   164.480   LOTEK      6   -110
2020-11-23   13:17:58    11     1   164.480   LOTEK     55   -112
2020-11-23   13:17:59    11     1   164.480   LOTEK     72   -111
2020-11-23   13:18:02    11     1   164.480   LOTEK    133   -112
2020-11-23   13:18:03    11     1   164.480   LOTEK     46   -111
2020-11-23   13:18:19    11     1   164.480   LOTEK     15   -114
2020-11-23   13:18:21    11     1   164.480   LOTEK    147   -112
2020-11-23   13:18:26    11     1   164.480   LOTEK     34   -110
2020-11-23   13:18:45    11     1   164.480   LOTEK      1   -109
2020-11-23   13:19:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:19:22    11     1   164.480   LOTEK    148   -112
2020-11-23   13:19:28    11     1   164.480   LOTEK     58   -114
2020-11-23   13:19:31    11     1   164.480   LOTEK     15   -114
2020-11-23   13:19:33    11     1   164.480   LOTEK      9   -113
2020-11-23   13:19:37    11     1   164.480   LOTEK     15   -112
2020-11-23   13:19:46    11     1   164.480   LOTEK    133   -111
2020-11-23   13:19:53    11     1   164.480   LOTEK     31   -110
2020-11-23   13:20:05    11     1   164.480   LOTEK     46   -114
2020-11-23   13:20:15    11     1   164.480   LOTEK     34   -110
2020-11-23   13:20:23    11     1   164.480   LOTEK     29   -113
2020-11-23   13:20:43    11     1   164.480   LOTEK     34   -114
2020-11-23   13:21:04    11     1   164.480   LOTEK     62   -113
2020-11-23   13:21:19    11     1   164.480   LOTEK     44   -114
2020-11-23   13:21:35    11     1   164.480   LOTEK     62   -113
2020-11-23   13:21:37    11     1   164.480   LOTEK     61   -113
2020-11-23   13:21:41    11     1   164.480   LOTEK     18   -112
2020-11-23   13:21:46    11     1   164.480   LOTEK    159   -115
2020-11-23   13:22:06    11     1   164.480   LOTEK     46   -113
2020-11-23   13:22:12    11     1   164.480   LOTEK     15   -111
2020-11-23   13:22:17    11     1   164.480   LOTEK     64   -111
2020-11-23   13:22:28    11     1   164.480   LOTEK     33   -109
2020-11-23   13:22:41    11     1   164.480   LOTEK     24   -112
2020-11-23   13:22:42    11     1   164.480   LOTEK    148   -111
2020-11-23   13:22:54    11     1   164.480   LOTEK      3   -111
2020-11-23   13:22:55    11     1   164.480   LOTEK      6   -112
2020-11-23   13:23:13    11     1   164.480   LOTEK      2   -113
2020-11-23   13:23:28    11     1   164.480   LOTEK     18   -114
2020-11-23   13:23:45    11     1   164.480   LOTEK    111   -109
2020-11-23   13:23:53    11     1   164.480   LOTEK      2   -110
2020-11-23   13:24:01    11     1   164.480   LOTEK     15   -112
2020-11-23   13:24:06    11     1   164.480   LOTEK     93   -112
2020-11-23   13:24:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:24:23    11     1   164.480   LOTEK     11   -113
2020-11-23   13:24:27    11     1   164.480   LOTEK     86   -114
2020-11-23   13:24:38    11     1   164.480   LOTEK      1   -113
2020-11-23   13:24:43    11     1   164.480   LOTEK    122   -108
2020-11-23   13:24:56    11     1   164.480   LOTEK     29   -113
2020-11-23   13:24:57    11     1   164.480   LOTEK     44   -115
2020-11-23   13:25:03    11     1   164.480   LOTEK     88   -113
2020-11-23   13:25:13    11     1   164.380   LOTEK     18   -115
2020-11-23   13:25:21    11     1   164.480   LOTEK     24   -112
2020-11-23   13:25:27    11     1   164.480   LOTEK      1   -110
2020-11-23   13:25:30    11     1   164.480   LOTEK     35   -110
2020-11-23   13:25:36    11     1   164.480   LOTEK     61   -109
2020-11-23   13:25:40    11     1   164.480   LOTEK    158   -113
2020-11-23   13:25:41    11     1   164.480   LOTEK     77   -109
2020-11-23   13:25:46    11     1   164.480   LOTEK     34   -114
2020-11-23   13:26:11    11     1   164.480   LOTEK     17   -110
2020-11-23   13:26:12    11     1   164.480   LOTEK    121   -112
2020-11-23   13:26:19    11     1   164.480   LOTEK     46   -113
2020-11-23   13:26:21    11     1   164.480   LOTEK     21   -112
2020-11-23   13:26:41    11     1   164.480   LOTEK     33   -110
2020-11-23   13:26:50    11     1   164.480   LOTEK     19   -114
2020-11-23   13:26:54    11     1   164.480   LOTEK     89   -112
2020-11-23   13:26:56    11     1   164.480   LOTEK     24   -108
2020-11-23   13:27:05    11     1   164.380   LOTEK     62   -115
2020-11-23   13:27:05    11     1   164.480   LOTEK    122   -114
2020-11-23   13:27:05    11     1   164.480   LOTEK     55   -114
2020-11-23   13:27:07    11     1   164.480   LOTEK     86   -115
2020-11-23   13:27:26    11     1   164.480   LOTEK     96   -109
2020-11-23   13:27:32    11     1   164.480   LOTEK    114   -113
2020-11-23   13:27:34    11     1   164.480   LOTEK    207   -111
2020-11-23   13:27:36    11     1   164.480   LOTEK     32   -112
2020-11-23   13:27:39    11     1   164.480   LOTEK      1   -114
2020-11-23   13:27:40    11     1   164.480   LOTEK     73   -115
2020-11-23   13:27:42    11     1   164.480   LOTEK     34   -110
2020-11-23   13:27:45    11     1   164.480   LOTEK      1   -112
2020-11-23   13:27:53    11     1   164.480   LOTEK     75   -110
2020-11-23   13:28:00    11     1   164.480   LOTEK      8   -114
2020-11-23   13:28:19    11     1   164.480   LOTEK     72   -112
2020-11-23   13:28:28    11     1   164.480   LOTEK      1   -111
2020-11-23   13:28:43    11     1   164.480   LOTEK     46   -112
2020-11-23   13:28:48    11     1   164.480   LOTEK     44   -110
2020-11-23   13:28:49    11     1   164.480   LOTEK     44   -112
2020-11-23   13:28:49    11     1   164.480   LOTEK    159   -108
2020-11-23   13:28:59    11     1   164.480   LOTEK     44   -111
2020-11-23   13:29:00    11     1   164.480   LOTEK     44   -110
2020-11-23   13:29:09    11     1   164.480   LOTEK     36   -110
2020-11-23   13:29:10    11     1   164.480   LOTEK     52   -111
2020-11-23   13:29:11    11     1   164.480   LOTEK     21   -112
2020-11-23   13:29:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:29:29    11     1   164.480   LOTEK     44   -110
2020-11-23   13:29:42    11     1   164.480   LOTEK     15   -110
2020-11-23   13:29:46    11     1   164.380   LOTEK     62   -115
2020-11-23   13:29:48    11     1   164.480   LOTEK     35   -114
2020-11-23   13:30:00    11     1   164.480   LOTEK     46   -109
2020-11-23   13:30:04    11     1   164.480   LOTEK     17   -109
2020-11-23   13:30:12    11     1   164.480   LOTEK     47   -111
2020-11-23   13:30:53    11     1   164.480   LOTEK    184   -114
2020-11-23   13:30:54    11     1   164.480   LOTEK      2   -111
2020-11-23   13:31:02    11     1   164.480   LOTEK    138   -114
2020-11-23   13:31:02    11     1   164.480   LOTEK     86   -110
2020-11-23   13:31:04    11     1   164.480   LOTEK      2   -109
2020-11-23   13:31:19    11     1   164.480   LOTEK      2   -113
2020-11-23   13:31:27    11     1   164.480   LOTEK     59   -110
2020-11-23   13:31:27    11     1   164.480   LOTEK     18   -108
2020-11-23   13:31:40    11     1   164.480   LOTEK     59   -113
2020-11-23   13:31:41    11     1   164.480   LOTEK      6   -111
2020-11-23   13:31:48    11     1   164.480   LOTEK     82   -107
2020-11-23   13:31:51    11     1   164.480   LOTEK     40   -110
2020-11-23   13:31:58    11     1   164.380   LOTEK     47   -115
2020-11-23   13:32:00    11     1   164.480   LOTEK    102   -108
2020-11-23   13:32:01    11     1   164.480   LOTEK      1   -113
2020-11-23   13:32:04    11     1   164.480   LOTEK     29   -109
2020-11-23   13:32:09    11     1   164.480   LOTEK      1   -113
2020-11-23   13:32:13    11     1   164.480   LOTEK     64   -112
2020-11-23   13:32:24    11     1   164.480   LOTEK     75   -112
2020-11-23   13:32:27    11     1   164.480   LOTEK    107   -113
2020-11-23   13:32:29    11     1   164.480   LOTEK     48   -115
2020-11-23   13:32:38    11     1   164.480   LOTEK      2   -111
2020-11-23   13:32:59    11     1   164.380   LOTEK      1   -115
2020-11-23   13:33:08    11     1   164.480   LOTEK     46   -111
2020-11-23   13:33:26    11     1   164.480   LOTEK      1   -110
2020-11-23   13:33:41    11     1   164.480   LOTEK      1   -113
2020-11-23   13:33:57    11     1   164.480   LOTEK     34   -111
2020-11-23   13:34:03    11     1   164.480   LOTEK      2   -112
2020-11-23   13:34:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:34:53    11     1   164.480   LOTEK     63   -115
2020-11-23   13:34:55    11     1   164.480   LOTEK      3   -114
2020-11-23   13:34:59    11     1   164.380   LOTEK      1   -115
2020-11-23   13:35:36    11     1   164.480   LOTEK     82   -109
2020-11-23   13:35:47    11     1   164.480   LOTEK     47   -109
2020-11-23   13:36:00    11     1   164.480   LOTEK     34   -108
2020-11-23   13:36:09    11     1   164.480   LOTEK      2   -113
2020-11-23   13:36:11    11     1   164.480   LOTEK     18   -115
2020-11-23   13:36:12    11     1   164.480   LOTEK    203   -111
2020-11-23   13:36:13    11     1   164.480   LOTEK     44   -113
2020-11-23   13:36:20    11     1   164.480   LOTEK     31   -113
2020-11-23   13:36:39    11     1   164.480   LOTEK     16   -113
2020-11-23   13:36:54    11     1   164.480   LOTEK    167   -111
2020-11-23   13:37:04    11     1   164.480   LOTEK     18   -113
2020-11-23   13:37:35    11     1   164.480   LOTEK    159   -115
2020-11-23   13:37:43    11     1   164.480   LOTEK     58   -114
2020-11-23   13:37:51    11     1   164.480   LOTEK     62   -114
2020-11-23   13:38:09    11     1   164.480   LOTEK     44   -113
2020-11-23   13:38:09    11     1   164.480   LOTEK     89   -112
2020-11-23   13:38:18    11     1   164.480   LOTEK     21   -110
2020-11-23   13:38:25    11     1   164.480   LOTEK     62   -109
2020-11-23   13:38:30    11     1   164.480   LOTEK     34   -113
2020-11-23   13:38:33    11     1   164.480   LOTEK      1   -110
2020-11-23   13:39:00    11     1   164.480   LOTEK    115   -112
2020-11-23   13:39:09    11     1   164.480   LOTEK     49   -110
2020-11-23   13:39:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:39:25    11     1   164.480   LOTEK     34   -109
2020-11-23   13:39:29    11     1   164.480   LOTEK     63   -112
2020-11-23   13:39:54    11     1   164.480   LOTEK     73   -114
2020-11-23   13:40:05    11     1   164.480   LOTEK     58   -109
2020-11-23   13:40:05    11     1   164.480   LOTEK     50   -111
2020-11-23   13:40:44    11     1   164.480   LOTEK     44   -114
2020-11-23   13:40:48    11     1   164.480   LOTEK    109   -110
2020-11-23   13:40:51    11     1   164.480   LOTEK     63   -111
2020-11-23   13:40:55    11     1   164.480   LOTEK     15   -112
2020-11-23   13:41:11    11     1   164.480   LOTEK      1   -113
2020-11-23   13:41:13    11     1   164.480   LOTEK     18   -110
2020-11-23   13:41:18    11     1   164.380   LOTEK     96   -115
2020-11-23   13:41:59    11     1   164.480   LOTEK     24   -108
2020-11-23   13:42:09    11     1   164.480   LOTEK     44   -110
2020-11-23   13:42:17    11     1   164.480   LOTEK    116   -113
2020-11-23   13:42:18    11     1   164.380   LOTEK     18   -114
2020-11-23   13:42:21    11     1   164.480   LOTEK     58   -112
2020-11-23   13:42:22    11     1   164.480   LOTEK     38   -111
2020-11-23   13:42:28    11     1   164.480   LOTEK     60   -108
2020-11-23   13:42:39    11     1   164.480   LOTEK    114   -115
2020-11-23   13:42:49    11     1   164.480   LOTEK     31   -111
2020-11-23   13:42:50    11     1   164.480   LOTEK      6   -112
2020-11-23   13:42:52    11     1   164.380   LOTEK     18   -115
2020-11-23   13:43:02    11     1   164.480   LOTEK    133   -109
2020-11-23   13:43:07    11     1   164.480   LOTEK     31   -110
2020-11-23   13:43:16    11     1   164.480   LOTEK      2   -112
2020-11-23   13:43:22    11     1   164.480   LOTEK      4   -112
2020-11-23   13:43:27    11     1   164.480   LOTEK    138   -112
2020-11-23   13:43:38    11     1   164.480   LOTEK     17   -114
2020-11-23   13:43:45    11     1   164.480   LOTEK     34   -112
2020-11-23   13:43:54    11     1   164.480   LOTEK     19   -113
2020-11-23   13:43:58    11     1   164.480   LOTEK     62   -110
2020-11-23   13:44:12    11     1   164.480   LOTEK     58   -111
2020-11-23   13:44:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:44:28    11     1   164.480   LOTEK     34   -111
2020-11-23   13:44:42    11     1   164.480   LOTEK     29   -109
2020-11-23   13:44:42    11     1   164.480   LOTEK     63   -111
2020-11-23   13:44:43    11     1   164.480   LOTEK     34   -111
2020-11-23   13:44:55    11     1   164.380   LOTEK      1   -115
2020-11-23   13:45:11    11     1   164.480   LOTEK      6   -111
2020-11-23   13:45:11    11     1   164.480   LOTEK    102   -111
2020-11-23   13:45:12    11     1   164.480   LOTEK    116   -114
2020-11-23   13:45:21    11     1   164.480   LOTEK     29   -110
2020-11-23   13:45:25    11     1   164.480   LOTEK     34   -110
2020-11-23   13:45:46    11     1   164.480   LOTEK      2   -112
2020-11-23   13:46:06    11     1   164.480   LOTEK     46   -109
2020-11-23   13:46:07    11     1   164.480   LOTEK     73   -113
2020-11-23   13:46:20    11     1   164.480   LOTEK    114   -113
2020-11-23   13:46:24    11     1   164.480   LOTEK     19   -112
2020-11-23   13:46:32    11     1   164.480   LOTEK      2   -110
2020-11-23   13:46:45    11     1   164.480   LOTEK    107   -113
2020-11-23   13:46:48    11     1   164.480   LOTEK     29   -111
2020-11-23   13:46:50    11     1   164.480   LOTEK    197   -115
2020-11-23   13:46:56    11     1   164.480   LOTEK     59   -113
2020-11-23   13:47:13    11     1   164.480   LOTEK    186   -114
2020-11-23   13:47:16    11     1   164.480   LOTEK     44   -107
2020-11-23   13:47:20    11     1   164.480   LOTEK     31   -112
2020-11-23   13:47:21    11     1   164.480   LOTEK     44   -113
2020-11-23   13:47:27    11     1   164.480   LOTEK      2   -114
2020-11-23   13:47:37    11     1   164.480   LOTEK    131   -108
2020-11-23   13:47:42    11     1   164.480   LOTEK      1   -112
2020-11-23   13:47:44    11     1   164.480   LOTEK     23   -111
2020-11-23   13:47:53    11     1   164.480   LOTEK     53   -110
2020-11-23   13:47:56    11     1   164.480   LOTEK     74   -110
2020-11-23   13:48:01    11     1   164.480   LOTEK    145   -113
2020-11-23   13:48:03    11     1   164.480   LOTEK      1   -112
2020-11-23   13:48:05    11     1   164.380   LOTEK     31   -115
2020-11-23   13:48:11    11     1   164.480   LOTEK     15   -114
2020-11-23   13:48:22    11     1   164.480   LOTEK    110   -115
2020-11-23   13:48:23    11     1   164.480   LOTEK      1   -112
2020-11-23   13:48:26    11     1   164.480   LOTEK     15   -110
2020-11-23   13:48:27    11     1   164.480   LOTEK     15   -109
2020-11-23   13:48:29    11     1   164.480   LOTEK    148   -107
2020-11-23   13:48:52    11     1   164.480   LOTEK      2   -110
2020-11-23   13:48:54    11     1   164.480   LOTEK     72   -114
2020-11-23   13:49:02    11     1   164.480   LOTEK      2   -109
2020-11-23   13:49:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:49:27    11     1   164.380   LOTEK      1   -115
2020-11-23   13:49:33    11     1   164.480   LOTEK     29   -111
2020-11-23   13:49:35    11     1   164.480   LOTEK      1   -111
2020-11-23   13:49:37    11     1   164.480   LOTEK     23   -110
2020-11-23   13:49:45    11     1   164.480   LOTEK    103   -111
2020-11-23   13:49:50    11     1   164.480   LOTEK     55   -111
2020-11-23   13:49:51    11     1   164.480   LOTEK     50   -111
2020-11-23   13:49:51    11     1   164.480   LOTEK     62   -114
2020-11-23   13:49:52    11     1   164.480   LOTEK     15   -111
2020-11-23   13:49:54    11     1   164.480   LOTEK     33   -112
2020-11-23   13:50:04    11     1   164.480   LOTEK     46   -111
2020-11-23   13:50:11    11     1   164.480   LOTEK     36   -110
2020-11-23   13:50:16    11     1   164.480   LOTEK    191   -113
2020-11-23   13:50:29    11     1   164.380   LOTEK     29   -115
2020-11-23   13:50:31    11     1   164.480   LOTEK    116   -108
2020-11-23   13:50:31    11     1   164.380   LOTEK     52   -115
2020-11-23   13:50:31    11     1   164.480   LOTEK     64   -111
2020-11-23   13:50:49    11     1   164.480   LOTEK     34   -113
2020-11-23   13:51:07    11     1   164.480   LOTEK     29   -110
2020-11-23   13:51:13    11     1   164.480   LOTEK    120   -109
2020-11-23   13:51:18    11     1   164.480   LOTEK     22   -111
2020-11-23   13:51:20    11     1   164.480   LOTEK      2   -113
2020-11-23   13:51:30    11     1   164.480   LOTEK     30   -112
2020-11-23   13:51:33    11     1   164.480   LOTEK    116   -111
2020-11-23   13:51:35    11     1   164.480   LOTEK     33   -113
2020-11-23   13:51:36    11     1   164.480   LOTEK    104   -111
2020-11-23   13:51:40    11     1   164.480   LOTEK      3   -110
2020-11-23   13:51:46    11     1   164.480   LOTEK    159   -108
2020-11-23   13:51:51    11     1   164.380   LOTEK      5   -115
2020-11-23   13:52:04    11     1   164.480   LOTEK     18   -112
2020-11-23   13:52:19    11     1   164.480   LOTEK     73   -109
2020-11-23   13:52:28    11     1   164.480   LOTEK     34   -113
2020-11-23   13:52:39    11     1   164.480   LOTEK     34   -112
2020-11-23   13:52:43    11     1   164.380   LOTEK      2   -115
2020-11-23   13:52:55    11     1   164.480   LOTEK     92   -110
2020-11-23   13:53:08    11     1   164.380   LOTEK     61   -115
2020-11-23   13:53:23    11     1   164.480   LOTEK    116   -112
2020-11-23   13:53:24    11     1   164.380   LOTEK      1   -115
2020-11-23   13:53:32    11     1   164.480   LOTEK    161   -115
2020-11-23   13:53:37    11     1   164.480   LOTEK     24   -110
2020-11-23   13:54:03    11     1   164.380   LOTEK     58   -114
2020-11-23   13:54:04    11     1   164.480   LOTEK     35   -114
2020-11-23   13:54:06    11     1   164.480   LOTEK     30   -111
2020-11-23   13:54:18    11     1   164.480   LOTEK     60   -114
2020-11-23   13:54:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:54:31    11     1   164.480   LOTEK    118   -114
2020-11-23   13:54:41    11     1   164.480   LOTEK      8   -109
2020-11-23   13:54:44    11     1   164.480   LOTEK     92   -111
2020-11-23   13:55:18    11     1   164.480   LOTEK     34   -111
2020-11-23   13:55:25    11     1   164.480   LOTEK      3   -109
2020-11-23   13:55:26    11     1   164.480   LOTEK     44   -113
2020-11-23   13:55:32    11     1   164.380   LOTEK    159   -115
2020-11-23   13:55:36    11     1   164.480   LOTEK      1   -113
2020-11-23   13:55:38    11     1   164.480   LOTEK     15   -115
2020-11-23   13:55:48    11     1   164.480   LOTEK      6   -115
2020-11-23   13:56:08    11     1   164.480   LOTEK     72   -111
2020-11-23   13:56:57    11     1   164.480   LOTEK      3   -110
2020-11-23   13:57:10    11     1   164.480   LOTEK      1   -112
2020-11-23   13:57:17    11     1   164.480   LOTEK      3   -107
2020-11-23   13:57:20    11     1   164.480   LOTEK     55   -111
2020-11-23   13:57:24    11     1   164.480   LOTEK     15   -110
2020-11-23   13:57:25    11     1   164.480   LOTEK     92   -111
2020-11-23   13:57:37    11     1   164.480   LOTEK     52   -114
2020-11-23   13:57:38    11     1   164.380   LOTEK     46   -115
2020-11-23   13:57:39    11     1   164.480   LOTEK     31   -112
2020-11-23   13:57:44    11     1   164.480   LOTEK     15   -110
2020-11-23   13:57:52    11     1   164.480   LOTEK      1   -113
2020-11-23   13:57:52    11     1   164.380   LOTEK      2   -114
2020-11-23   13:57:58    11     1   164.480   LOTEK     55   -109
2020-11-23   13:58:03    11     1   164.480   LOTEK     45   -110
2020-11-23   13:58:08    11     1   164.480   LOTEK     86   -109
2020-11-23   13:58:11    11     1   164.480   LOTEK     34   -109
2020-11-23   13:58:17    11     1   164.480   LOTEK    120   -112
2020-11-23   13:58:26    11     1   164.480   LOTEK     17   -109
2020-11-23   13:58:30    11     1   164.480   LOTEK     25   -115
2020-11-23   13:58:40    11     1   164.480   LOTEK     89   -108
2020-11-23   13:58:43    11     1   164.380   LOTEK      5   -115
2020-11-23   13:58:46    11     1   164.480   LOTEK      1   -109
2020-11-23   13:58:50    11     1   164.480   LOTEK      1   -111
2020-11-23   13:58:54    11     1   164.480   LOTEK    121   -110
2020-11-23   13:59:09    11     1   164.480   LOTEK     40   -109
2020-11-23   13:59:12    11     1   164.480   LOTEK    114   -112
2020-11-23   13:59:19    11     1   164.480   LOTEK     25    -69
2020-11-23   13:59:23    11     1   164.380   LOTEK    190   -115
2020-11-23   13:59:31    11     1   164.480   LOTEK     59   -112
2020-11-23   13:59:50    11     1   164.380   LOTEK      1   -115
2020-11-23   14:00:00    11     1   164.480   LOTEK      2   -113
2020-11-23   14:00:08    11     1   164.480   LOTEK     44   -109
2020-11-23   14:00:14    11     1   164.380   LOTEK     46   -115
2020-11-23   14:00:15    11     1   164.480   LOTEK     52   -115
2020-11-23   14:00:16    11     1   164.480   LOTEK    121   -113
2020-11-23   14:00:25    11     1   164.480   LOTEK    132   -109
2020-11-23   14:00:27    11     1   164.480   LOTEK     23   -108
2020-11-23   14:00:34    11     1   164.380   LOTEK     33   -115
2020-11-23   14:00:47    11     1   164.480   LOTEK    130   -110
2020-11-23   14:01:01    11     1   164.480   LOTEK    114   -109
2020-11-23   14:01:02    11     1   164.480   LOTEK     24   -111
2020-11-23   14:01:05    11     1   164.380   LOTEK     16   -115
2020-11-23   14:01:13    11     1   164.380   LOTEK      2   -115
2020-11-23   14:01:18    11     1   164.380   LOTEK     15   -115
2020-11-23   14:01:22    11     1   164.380   LOTEK     44   -115
2020-11-23   14:01:25    11     1   164.480   LOTEK     61   -110
2020-11-23   14:01:40    11     1   164.480   LOTEK    103   -107
2020-11-23   14:01:52    11     1   164.480   LOTEK    115   -110
2020-11-23   14:02:00    11     1   164.480   LOTEK     61   -108
2020-11-23   14:02:13    11     1   164.480   LOTEK      6   -111
2020-11-23   14:02:23    11     1   164.480   LOTEK     21   -111
2020-11-23   14:02:25    11     1   164.480   LOTEK     86   -109
2020-11-23   14:02:29    11     1   164.480   LOTEK      8   -108
2020-11-23   14:02:29    11     1   164.480   LOTEK     75   -109
2020-11-23   14:02:36    11     1   164.480   LOTEK     31   -110
2020-11-23   14:02:40    11     1   164.480   LOTEK    101   -113
2020-11-23   14:02:58    11     1   164.480   LOTEK    111   -110
2020-11-23   14:03:01    11     1   164.480   LOTEK     24   -111
2020-11-23   14:03:02    11     1   164.480   LOTEK     33   -114
2020-11-23   14:03:11    11     1   164.480   LOTEK     96   -108
2020-11-23   14:03:29    11     1   164.480   LOTEK     75   -107
2020-11-23   14:03:37    11     1   164.480   LOTEK     46   -109
2020-11-23   14:03:53    11     1   164.480   LOTEK    111   -114
2020-11-23   14:03:57    11     1   164.480   LOTEK     86   -114
2020-11-23   14:04:14    11     1   164.380   LOTEK     74   -115
2020-11-23   14:04:17    11     1   164.480   LOTEK    133   -111
2020-11-23   14:04:18    11     1   164.480   LOTEK    120   -115
2020-11-23   14:04:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:04:26    11     1   164.480   LOTEK      6   -113
2020-11-23   14:04:27    11     1   164.480   LOTEK     10   -110
2020-11-23   14:04:47    11     1   164.480   LOTEK    117   -108
2020-11-23   14:04:50    11     1   164.480   LOTEK     58   -108
2020-11-23   14:04:56    11     1   164.480   LOTEK    137   -108
2020-11-23   14:05:02    11     1   164.380   LOTEK     44   -115
2020-11-23   14:05:13    11     1   164.480   LOTEK      3   -112
2020-11-23   14:05:14    11     1   164.480   LOTEK     18   -109
2020-11-23   14:05:25    11     1   164.480   LOTEK     12   -108
2020-11-23   14:05:37    11     1   164.480   LOTEK     19   -108
2020-11-23   14:05:45    11     1   164.480   LOTEK    149   -113
2020-11-23   14:05:46    11     1   164.480   LOTEK     31   -111
2020-11-23   14:05:49    11     1   164.380   LOTEK      2   -115
2020-11-23   14:06:18    11     1   164.480   LOTEK    137   -112
2020-11-23   14:06:45    11     1   164.480   LOTEK     58   -115
2020-11-23   14:06:52    11     1   164.480   LOTEK     77   -112
2020-11-23   14:06:59    11     1   164.480   LOTEK      1   -113
2020-11-23   14:07:04    11     1   164.480   LOTEK      1   -113
2020-11-23   14:07:07    11     1   164.480   LOTEK     20   -114
2020-11-23   14:07:11    11     1   164.480   LOTEK     74   -110
2020-11-23   14:07:15    11     1   164.480   LOTEK     64   -112
2020-11-23   14:07:16    11     1   164.480   LOTEK      1   -109
2020-11-23   14:07:21    11     1   164.480   LOTEK     21   -109
2020-11-23   14:07:28    11     1   164.480   LOTEK     18   -110
2020-11-23   14:07:40    11     1   164.480   LOTEK     31   -110
2020-11-23   14:07:43    11     1   164.480   LOTEK     34   -111
2020-11-23   14:07:55    11     1   164.480   LOTEK     60   -109
2020-11-23   14:08:12    11     1   164.480   LOTEK     18   -113
2020-11-23   14:08:12    11     1   164.480   LOTEK      1   -107
2020-11-23   14:08:20    11     1   164.480   LOTEK     17   -110
2020-11-23   14:08:30    11     1   164.480   LOTEK      6   -108
2020-11-23   14:08:31    11     1   164.480   LOTEK     15   -111
2020-11-23   14:08:36    11     1   164.480   LOTEK      2   -111
2020-11-23   14:08:43    11     1   164.480   LOTEK     47   -111
2020-11-23   14:08:47    11     1   164.380   LOTEK      6   -114
2020-11-23   14:08:54    11     1   164.380   LOTEK      1   -115
2020-11-23   14:08:56    11     1   164.480   LOTEK     46   -109
2020-11-23   14:08:56    11     1   164.480   LOTEK     33   -112
2020-11-23   14:09:13    11     1   164.480   LOTEK     31   -113
2020-11-23   14:09:15    11     1   164.380   LOTEK     34   -115
2020-11-23   14:09:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:09:24    11     1   164.480   LOTEK     92   -110
2020-11-23   14:09:26    11     1   164.480   LOTEK    118   -107
2020-11-23   14:09:28    11     1   164.480   LOTEK     72   -108
2020-11-23   14:09:37    11     1   164.480   LOTEK     77   -112
2020-11-23   14:09:43    11     1   164.480   LOTEK    130   -112
2020-11-23   14:09:43    11     1   164.480   LOTEK     30   -109
2020-11-23   14:09:46    11     1   164.480   LOTEK     18   -113
2020-11-23   14:09:53    11     1   164.480   LOTEK      1   -112
2020-11-23   14:10:17    11     1   164.480   LOTEK     15   -110
2020-11-23   14:10:17    11     1   164.480   LOTEK    143   -113
2020-11-23   14:10:19    11     1   164.480   LOTEK     34   -111
2020-11-23   14:10:22    11     1   164.480   LOTEK    101   -112
2020-11-23   14:10:33    11     1   164.480   LOTEK    101   -111
2020-11-23   14:10:36    11     1   164.480   LOTEK     28   -106
2020-11-23   14:10:37    11     1   164.480   LOTEK     67   -107
2020-11-23   14:10:38    11     1   164.480   LOTEK      6   -110
2020-11-23   14:10:44    11     1   164.480   LOTEK    101   -106
2020-11-23   14:10:49    11     1   164.480   LOTEK    205   -109
2020-11-23   14:11:03    11     1   164.480   LOTEK     92   -108
2020-11-23   14:11:05    11     1   164.480   LOTEK    116   -112
2020-11-23   14:11:16    11     1   164.480   LOTEK    154   -114
2020-11-23   14:11:21    11     1   164.480   LOTEK     62   -109
2020-11-23   14:11:31    11     1   164.380   LOTEK     78   -115
2020-11-23   14:11:36    11     1   164.480   LOTEK    178   -108
2020-11-23   14:11:46    11     1   164.480   LOTEK      2   -110
2020-11-23   14:11:54    11     1   164.480   LOTEK     64   -114
2020-11-23   14:11:56    11     1   164.480   LOTEK    129   -113
2020-11-23   14:11:57    11     1   164.480   LOTEK      2   -110
2020-11-23   14:12:06    11     1   164.480   LOTEK      8   -112
2020-11-23   14:12:11    11     1   164.480   LOTEK     44   -108
2020-11-23   14:12:16    11     1   164.480   LOTEK     53   -109
2020-11-23   14:12:36    11     1   164.480   LOTEK     78   -113
2020-11-23   14:12:37    11     1   164.480   LOTEK     22   -114
2020-11-23   14:12:38    11     1   164.480   LOTEK     46   -108
2020-11-23   14:12:53    11     1   164.480   LOTEK    121   -109
2020-11-23   14:12:53    11     1   164.480   LOTEK     21   -108
2020-11-23   14:12:54    11     1   164.480   LOTEK     61   -113
2020-11-23   14:13:00    11     1   164.480   LOTEK     18   -111
2020-11-23   14:13:07    11     1   164.480   LOTEK     53   -108
2020-11-23   14:13:09    11     1   164.480   LOTEK     18   -107
2020-11-23   14:13:12    11     1   164.380   LOTEK     24   -115
2020-11-23   14:13:14    11     1   164.480   LOTEK      3   -109
2020-11-23   14:13:16    11     1   164.480   LOTEK      2   -110
2020-11-23   14:13:21    11     1   164.480   LOTEK     63   -112
2020-11-23   14:13:25    11     1   164.480   LOTEK    177   -112
2020-11-23   14:13:29    11     1   164.480   LOTEK      7   -107
2020-11-23   14:13:33    11     1   164.480   LOTEK     18   -107
2020-11-23   14:13:35    11     1   164.480   LOTEK     20   -109
2020-11-23   14:13:41    11     1   164.380   LOTEK     29   -115
2020-11-23   14:13:43    11     1   164.480   LOTEK     73   -107
2020-11-23   14:13:47    11     1   164.380   LOTEK     46   -115
2020-11-23   14:13:50    11     1   164.480   LOTEK     44   -112
2020-11-23   14:13:52    11     1   164.480   LOTEK     86   -108
2020-11-23   14:13:58    11     1   164.480   LOTEK     44   -111
2020-11-23   14:14:11    11     1   164.480   LOTEK     77   -109
2020-11-23   14:14:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:14:26    11     1   164.380   LOTEK    116   -114
2020-11-23   14:14:32    11     1   164.380   LOTEK     83   -115
2020-11-23   14:14:44    11     1   164.380   LOTEK      1   -114
2020-11-23   14:14:48    11     1   164.380   LOTEK     33   -115
2020-11-23   14:14:54    11     1   164.480   LOTEK     63   -110
2020-11-23   14:15:16    11     1   164.380   LOTEK     15   -114
2020-11-23   14:15:29    11     1   164.480   LOTEK      8   -110
2020-11-23   14:15:31    11     1   164.480   LOTEK    119   -112
2020-11-23   14:15:35    11     1   164.480   LOTEK      3   -110
2020-11-23   14:15:38    11     1   164.480   LOTEK    116   -111
2020-11-23   14:15:40    11     1   164.480   LOTEK      2   -108
2020-11-23   14:15:52    11     1   164.480   LOTEK     34   -111
2020-11-23   14:15:53    11     1   164.480   LOTEK     18   -107
2020-11-23   14:15:59    11     1   164.380   LOTEK     31   -115
2020-11-23   14:16:08    11     1   164.480   LOTEK     34   -112
2020-11-23   14:16:11    11     1   164.480   LOTEK      1   -115
2020-11-23   14:16:15    11     1   164.380   LOTEK      2   -114
2020-11-23   14:16:19    11     1   164.480   LOTEK    120   -112
2020-11-23   14:16:24    11     1   164.480   LOTEK     92   -108
2020-11-23   14:16:33    11     1   164.480   LOTEK      2   -113
2020-11-23   14:16:41    11     1   164.480   LOTEK      6   -110
2020-11-23   14:16:50    11     1   164.480   LOTEK    114   -114
2020-11-23   14:17:04    11     1   164.480   LOTEK     18   -110
2020-11-23   14:17:14    11     1   164.480   LOTEK      3   -112
2020-11-23   14:17:34    11     1   164.480   LOTEK     62   -110
2020-11-23   14:17:34    11     1   164.480   LOTEK     77   -111
2020-11-23   14:17:39    11     1   164.380   LOTEK     18   -114
2020-11-23   14:17:41    11     1   164.480   LOTEK    143   -110
2020-11-23   14:17:55    11     1   164.380   LOTEK     33   -115
2020-11-23   14:18:09    11     1   164.480   LOTEK     94   -110
2020-11-23   14:18:15    11     1   164.480   LOTEK     71   -105
2020-11-23   14:18:17    11     1   164.480   LOTEK      2   -114
2020-11-23   14:18:19    11     1   164.480   LOTEK      1   -111
2020-11-23   14:18:23    11     1   164.480   LOTEK     61   -111
2020-11-23   14:18:28    11     1   164.380   LOTEK     34   -115
2020-11-23   14:18:37    11     1   164.480   LOTEK    114   -106
2020-11-23   14:18:44    11     1   164.480   LOTEK    186   -113
2020-11-23   14:18:44    11     1   164.480   LOTEK     61   -111
2020-11-23   14:18:49    11     1   164.480   LOTEK      2   -114
2020-11-23   14:18:56    11     1   164.480   LOTEK    178   -110
2020-11-23   14:19:05    11     1   164.480   LOTEK    120   -109
2020-11-23   14:19:10    11     1   164.480   LOTEK      1   -108
2020-11-23   14:19:16    11     1   164.480   LOTEK      4   -110
2020-11-23   14:19:16    11     1   164.480   LOTEK     34   -109
2020-11-23   14:19:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:19:24    11     1   164.480   LOTEK     18   -112
2020-11-23   14:19:30    11     1   164.480   LOTEK    114   -113
2020-11-23   14:19:43    11     1   164.480   LOTEK      2   -109
2020-11-23   14:19:46    11     1   164.480   LOTEK     31   -110
2020-11-23   14:19:50    11     1   164.480   LOTEK     34   -107
2020-11-23   14:19:52    11     1   164.480   LOTEK     46   -111
2020-11-23   14:20:06    11     1   164.480   LOTEK     22   -111
2020-11-23   14:20:11    11     1   164.480   LOTEK     61   -113
2020-11-23   14:20:24    11     1   164.480   LOTEK     60   -108
2020-11-23   14:20:27    11     1   164.480   LOTEK     58   -114
2020-11-23   14:20:30    11     1   164.480   LOTEK     34   -109
2020-11-23   14:20:43    11     1   164.480   LOTEK    116   -106
2020-11-23   14:20:43    11     1   164.480   LOTEK    116   -108
2020-11-23   14:21:00    11     1   164.480   LOTEK     26   -110
2020-11-23   14:21:05    11     1   164.380   LOTEK     18   -115
2020-11-23   14:21:06    11     1   164.480   LOTEK      6   -110
2020-11-23   14:21:10    11     1   164.480   LOTEK    188   -114
2020-11-23   14:21:22    11     1   164.480   LOTEK     10   -114
2020-11-23   14:21:27    11     1   164.380   LOTEK    120   -115
2020-11-23   14:21:32    11     1   164.480   LOTEK     34   -114
2020-11-23   14:21:38    11     1   164.480   LOTEK     51   -107
2020-11-23   14:21:41    11     1   164.480   LOTEK     80   -107
2020-11-23   14:22:07    11     1   164.480   LOTEK     15   -110
2020-11-23   14:22:14    11     1   164.480   LOTEK    155   -112
2020-11-23   14:22:16    11     1   164.480   LOTEK     59   -113
2020-11-23   14:22:17    11     1   164.480   LOTEK     46   -110
2020-11-23   14:22:29    11     1   164.480   LOTEK     89   -109
2020-11-23   14:22:43    11     1   164.480   LOTEK    152   -107
2020-11-23   14:22:48    11     1   164.480   LOTEK    159   -112
2020-11-23   14:22:49    11     1   164.380   LOTEK      2   -115
2020-11-23   14:22:52    11     1   164.480   LOTEK     20   -106
2020-11-23   14:22:55    11     1   164.480   LOTEK      4   -113
2020-11-23   14:22:57    11     1   164.480   LOTEK     34   -111
2020-11-23   14:23:02    11     1   164.480   LOTEK     32   -112
2020-11-23   14:23:54    11     1   164.480   LOTEK     44   -109
2020-11-23   14:24:18    11     1   164.480   LOTEK     46   -110
2020-11-23   14:24:18    11     1   164.480   LOTEK    114   -108
2020-11-23   14:24:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:24:25    11     1   164.480   LOTEK    129   -112
2020-11-23   14:24:33    11     1   164.480   LOTEK     19   -110
2020-11-23   14:24:34    11     1   164.380   LOTEK     61   -113
2020-11-23   14:24:34    11     1   164.480   LOTEK     64   -112
2020-11-23   14:24:35    11     1   164.480   LOTEK      1   -110
2020-11-23   14:24:37    11     1   164.480   LOTEK     65   -110
2020-11-23   14:24:42    11     1   164.480   LOTEK     46   -110
2020-11-23   14:24:45    11     1   164.480   LOTEK     29   -110
2020-11-23   14:24:49    11     1   164.380   LOTEK     15   -115
2020-11-23   14:25:02    11     1   164.480   LOTEK    102   -109
2020-11-23   14:25:08    11     1   164.480   LOTEK     44   -108
2020-11-23   14:25:12    11     1   164.380   LOTEK     18   -115
2020-11-23   14:25:18    11     1   164.380   LOTEK     15   -115
2020-11-23   14:25:19    11     1   164.480   LOTEK     58   -112
2020-11-23   14:25:47    11     1   164.480   LOTEK      2   -111
2020-11-23   14:25:59    11     1   164.480   LOTEK     44   -110
2020-11-23   14:26:04    11     1   164.480   LOTEK     51   -108
2020-11-23   14:26:11    11     1   164.480   LOTEK      6   -109
2020-11-23   14:26:17    11     1   164.480   LOTEK     10   -107
2020-11-23   14:26:29    11     1   164.380   LOTEK      1   -115
2020-11-23   14:26:31    11     1   164.480   LOTEK      3   -109
2020-11-23   14:26:38    11     1   164.480   LOTEK      3   -110
2020-11-23   14:26:42    11     1   164.480   LOTEK      3   -109
2020-11-23   14:26:47    11     1   164.380   LOTEK     31   -113
2020-11-23   14:27:03    11     1   164.480   LOTEK     83   -107
2020-11-23   14:27:08    11     1   164.480   LOTEK     59   -108
2020-11-23   14:27:27    11     1   164.380   LOTEK    170   -115
2020-11-23   14:27:31    11     1   164.480   LOTEK     44   -112
2020-11-23   14:27:42    11     1   164.480   LOTEK     29   -108
2020-11-23   14:27:43    11     1   164.380   LOTEK      2   -115
2020-11-23   14:28:02    11     1   164.380   LOTEK    138   -115
2020-11-23   14:28:17    11     1   164.380   LOTEK      6   -115
2020-11-23   14:28:33    11     1   164.380   LOTEK     33   -115
2020-11-23   14:28:36    11     1   164.480   LOTEK     20   -111
2020-11-23   14:28:37    11     1   164.480   LOTEK     19   -110
2020-11-23   14:28:53    11     1   164.480   LOTEK     73   -111
2020-11-23   14:28:56    11     1   164.480   LOTEK     31   -107
2020-11-23   14:29:05    11     1   164.480   LOTEK    157   -110
2020-11-23   14:29:19    11     1   164.480   LOTEK      2   -109
2020-11-23   14:29:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:29:21    11     1   164.380   LOTEK     15   -115
2020-11-23   14:29:26    11     1   164.380   LOTEK     44   -115
2020-11-23   14:29:31    11     1   164.480   LOTEK    174   -111
2020-11-23   14:29:52    11     1   164.480   LOTEK     38   -111
2020-11-23   14:29:53    11     1   164.480   LOTEK     86   -113
2020-11-23   14:29:56    11     1   164.480   LOTEK     62   -111
2020-11-23   14:29:59    11     1   164.480   LOTEK     34   -111
2020-11-23   14:30:06    11     1   164.480   LOTEK     90   -110
2020-11-23   14:30:07    11     1   164.480   LOTEK     62   -109
2020-11-23   14:30:12    11     1   164.480   LOTEK     35   -111
2020-11-23   14:30:12    11     1   164.380   LOTEK     58   -115
2020-11-23   14:30:14    11     1   164.480   LOTEK    101   -106
2020-11-23   14:30:28    11     1   164.480   LOTEK     34   -109
2020-11-23   14:30:31    11     1   164.480   LOTEK      3   -109
2020-11-23   14:30:36    11     1   164.380   LOTEK    201   -115
2020-11-23   14:30:39    11     1   164.380   LOTEK      6   -115
2020-11-23   14:30:40    11     1   164.480   LOTEK     22   -110
2020-11-23   14:30:44    11     1   164.480   LOTEK     29   -111
2020-11-23   14:31:01    11     1   164.480   LOTEK     26   -112
2020-11-23   14:31:08    11     1   164.480   LOTEK      6   -110
2020-11-23   14:31:18    11     1   164.480   LOTEK     48   -113
2020-11-23   14:31:34    11     1   164.480   LOTEK     63   -108
2020-11-23   14:31:40    11     1   164.480   LOTEK     22   -111
2020-11-23   14:31:47    11     1   164.380   LOTEK     15   -115
2020-11-23   14:31:58    11     1   164.380   LOTEK      8   -115
2020-11-23   14:32:21    11     1   164.380   LOTEK    117   -115
2020-11-23   14:32:23    11     1   164.380   LOTEK      3   -115
2020-11-23   14:32:24    11     1   164.480   LOTEK     90   -110
2020-11-23   14:32:33    11     1   164.480   LOTEK    143   -108
2020-11-23   14:32:51    11     1   164.480   LOTEK      1   -109
2020-11-23   14:33:05    11     1   164.380   LOTEK      2   -115
2020-11-23   14:33:08    11     1   164.480   LOTEK     57   -112
2020-11-23   14:33:09    11     1   164.480   LOTEK    133   -110
2020-11-23   14:33:11    11     1   164.480   LOTEK    109   -110
2020-11-23   14:33:24    11     1   164.480   LOTEK      1   -109
2020-11-23   14:33:24    11     1   164.480   LOTEK    143   -108
2020-11-23   14:33:31    11     1   164.480   LOTEK     17   -112
2020-11-23   14:33:32    11     1   164.480   LOTEK     31   -111
2020-11-23   14:33:48    11     1   164.480   LOTEK      8   -108
2020-11-23   14:33:49    11     1   164.380   LOTEK     32   -115
2020-11-23   14:33:51    11     1   164.480   LOTEK     17   -110
2020-11-23   14:34:04    11     1   164.480   LOTEK      4   -108
2020-11-23   14:34:09    11     1   164.480   LOTEK      6   -112
2020-11-23   14:34:11    11     1   164.480   LOTEK      9   -109
2020-11-23   14:34:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:34:22    11     1   164.480   LOTEK     34   -109
2020-11-23   14:34:24    11     1   164.480   LOTEK     45   -109
2020-11-23   14:34:25    11     1   164.480   LOTEK     34   -113
2020-11-23   14:34:30    11     1   164.480   LOTEK    100   -108
2020-11-23   14:34:32    11     1   164.480   LOTEK      1   -112
2020-11-23   14:34:33    11     1   164.380   LOTEK    117   -115
2020-11-23   14:34:46    11     1   164.380   LOTEK     18   -115
2020-11-23   14:34:48    11     1   164.480   LOTEK     92   -108
2020-11-23   14:34:50    11     1   164.480   LOTEK     19   -109
2020-11-23   14:35:04    11     1   164.480   LOTEK     30   -107
2020-11-23   14:35:06    11     1   164.380   LOTEK      6   -114
2020-11-23   14:35:07    11     1   164.480   LOTEK      2   -109
2020-11-23   14:35:09    11     1   164.480   LOTEK     24   -110
2020-11-23   14:35:36    11     1   164.480   LOTEK     83   -110
2020-11-23   14:35:43    11     1   164.480   LOTEK    152   -107
2020-11-23   14:35:56    11     1   164.480   LOTEK      1   -113
2020-11-23   14:36:05    11     1   164.480   LOTEK     53   -109
2020-11-23   14:36:10    11     1   164.480   LOTEK     83   -107
2020-11-23   14:36:19    11     1   164.480   LOTEK     73   -108
2020-11-23   14:36:25    11     1   164.380   LOTEK      1   -115
2020-11-23   14:36:32    11     1   164.480   LOTEK     15   -108
2020-11-23   14:36:37    11     1   164.480   LOTEK    152   -107
2020-11-23   14:36:39    11     1   164.480   LOTEK    102   -113
2020-11-23   14:36:40    11     1   164.480   LOTEK     61   -110
2020-11-23   14:37:01    11     1   164.480   LOTEK     54   -109
2020-11-23   14:37:09    11     1   164.380   LOTEK     46   -114
2020-11-23   14:37:17    11     1   164.480   LOTEK     44   -111
2020-11-23   14:37:19    11     1   164.380   LOTEK      8   -115
2020-11-23   14:37:26    11     1   164.480   LOTEK      7   -111
2020-11-23   14:37:36    11     1   164.380   LOTEK     80   -114
2020-11-23   14:37:40    11     1   164.380   LOTEK     62   -115
2020-11-23   14:37:55    11     1   164.380   LOTEK     94   -114
2020-11-23   14:38:03    11     1   164.480   LOTEK     18   -110
2020-11-23   14:38:03    11     1   164.480   LOTEK     29   -109
2020-11-23   14:38:03    11     1   164.480   LOTEK     29   -111
2020-11-23   14:38:14    11     1   164.380   LOTEK      2   -115
2020-11-23   14:38:19    11     1   164.380   LOTEK     29   -115
2020-11-23   14:38:30    11     1   164.380   LOTEK      6   -115
2020-11-23   14:38:40    11     1   164.480   LOTEK     89   -111
2020-11-23   14:38:41    11     1   164.380   LOTEK     15   -115
2020-11-23   14:38:51    11     1   164.480   LOTEK     15   -112
2020-11-23   14:38:53    11     1   164.480   LOTEK     44   -112
2020-11-23   14:38:54    11     1   164.480   LOTEK     46   -110
2020-11-23   14:38:56    11     1   164.380   LOTEK     22   -115
2020-11-23   14:39:01    11     1   164.480   LOTEK     91   -107
2020-11-23   14:39:09    11     1   164.480   LOTEK    206   -113
2020-11-23   14:39:11    11     1   164.380   LOTEK      2   -114
2020-11-23   14:39:14    11     1   164.380   LOTEK     44   -115
2020-11-23   14:39:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:39:33    11     1   164.480   LOTEK     15   -112
2020-11-23   14:39:34    11     1   164.480   LOTEK     15   -111
2020-11-23   14:39:35    11     1   164.480   LOTEK      3   -114
2020-11-23   14:39:45    11     1   164.480   LOTEK     89   -111
2020-11-23   14:39:51    11     1   164.380   LOTEK     15   -115
2020-11-23   14:39:51    11     1   164.480   LOTEK      2   -115
2020-11-23   14:39:54    11     1   164.480   LOTEK    121   -111
2020-11-23   14:40:00    11     1   164.480   LOTEK     33   -109
2020-11-23   14:40:04    11     1   164.480   LOTEK     80   -108
2020-11-23   14:40:06    11     1   164.480   LOTEK     92   -107
2020-11-23   14:40:11    11     1   164.380   LOTEK      2   -115
2020-11-23   14:40:16    11     1   164.380   LOTEK     63   -115
2020-11-23   14:40:28    11     1   164.480   LOTEK     18   -112
2020-11-23   14:40:30    11     1   164.480   LOTEK    131   -108
2020-11-23   14:40:46    11     1   164.480   LOTEK     46   -109
2020-11-23   14:40:49    11     1   164.380   LOTEK     44   -115
2020-11-23   14:40:54    11     1   164.480   LOTEK     74   -109
2020-11-23   14:41:00    11     1   164.480   LOTEK    116   -109
2020-11-23   14:41:05    11     1   164.380   LOTEK     53   -114
2020-11-23   14:41:08    11     1   164.480   LOTEK     31   -107
2020-11-23   14:41:13    11     1   164.480   LOTEK     18   -109
2020-11-23   14:41:14    11     1   164.480   LOTEK     31   -112
2020-11-23   14:41:19    11     1   164.480   LOTEK      5   -108
2020-11-23   14:41:19    11     1   164.480   LOTEK     38   -112
2020-11-23   14:41:20    11     1   164.480   LOTEK     29   -111
2020-11-23   14:41:21    11     1   164.480   LOTEK    100   -108
2020-11-23   14:41:24    11     1   164.480   LOTEK     36   -111
2020-11-23   14:41:29    11     1   164.480   LOTEK      2   -108
2020-11-23   14:41:29    11     1   164.480   LOTEK    186   -108
2020-11-23   14:41:42    11     1   164.480   LOTEK     62   -108
2020-11-23   14:41:46    11     1   164.480   LOTEK      1   -108
2020-11-23   14:41:51    11     1   164.480   LOTEK     73   -110
2020-11-23   14:41:57    11     1   164.480   LOTEK     44   -110
2020-11-23   14:42:04    11     1   164.380   LOTEK     44   -114
2020-11-23   14:42:10    11     1   164.480   LOTEK     22   -106
2020-11-23   14:42:22    11     1   164.480   LOTEK     18   -109
2020-11-23   14:42:30    11     1   164.480   LOTEK     49   -111
2020-11-23   14:42:33    11     1   164.480   LOTEK     61   -108
2020-11-23   14:42:40    11     1   164.480   LOTEK     96   -109
2020-11-23   14:42:54    11     1   164.480   LOTEK     55   -107
2020-11-23   14:43:04    11     1   164.480   LOTEK     40   -115
2020-11-23   14:43:13    11     1   164.480   LOTEK    109   -108
2020-11-23   14:43:17    11     1   164.380   LOTEK     18   -115
2020-11-23   14:43:18    11     1   164.480   LOTEK     86   -108
2020-11-23   14:43:22    11     1   164.380   LOTEK     34   -115
2020-11-23   14:43:28    11     1   164.480   LOTEK     15   -109
2020-11-23   14:43:38    11     1   164.480   LOTEK     46   -109
2020-11-23   14:43:46    11     1   164.480   LOTEK     75   -107
2020-11-23   14:43:53    11     1   164.380   LOTEK     29   -115
2020-11-23   14:44:04    11     1   164.480   LOTEK    178   -111
2020-11-23   14:44:09    11     1   164.480   LOTEK    177   -108
2020-11-23   14:44:11    11     1   164.380   LOTEK    118   -115
2020-11-23   14:44:15    11     1   164.480   LOTEK      1   -109
2020-11-23   14:44:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:44:21    11     1   164.480   LOTEK     46   -113
2020-11-23   14:44:23    11     1   164.480   LOTEK     61   -112
2020-11-23   14:44:27    11     1   164.480   LOTEK     46   -106
2020-11-23   14:44:31    11     1   164.480   LOTEK     64   -110
2020-11-23   14:44:36    11     1   164.380   LOTEK     75   -115
2020-11-23   14:44:37    11     1   164.480   LOTEK     34   -108
2020-11-23   14:44:37    11     1   164.480   LOTEK     74   -108
2020-11-23   14:44:38    11     1   164.480   LOTEK    152   -113
2020-11-23   14:44:40    11     1   164.480   LOTEK     18   -108
2020-11-23   14:44:40    11     1   164.480   LOTEK     18   -110
2020-11-23   14:44:40    11     1   164.380   LOTEK     18   -115
2020-11-23   14:44:41    11     1   164.480   LOTEK     92   -111
2020-11-23   14:44:46    11     1   164.380   LOTEK     89   -114
2020-11-23   14:44:57    11     1   164.380   LOTEK     31   -115
2020-11-23   14:45:14    11     1   164.480   LOTEK     92   -108
2020-11-23   14:45:16    11     1   164.380   LOTEK     74   -115
2020-11-23   14:45:19    11     1   164.480   LOTEK     49   -109
2020-11-23   14:45:29    11     1   164.480   LOTEK    117   -110
2020-11-23   14:45:30    11     1   164.480   LOTEK    109   -109
2020-11-23   14:45:38    11     1   164.480   LOTEK     59   -106
2020-11-23   14:45:54    11     1   164.380   LOTEK      1   -114
2020-11-23   14:46:00    11     1   164.480   LOTEK     16   -113
2020-11-23   14:46:12    11     1   164.480   LOTEK     58   -109
2020-11-23   14:46:18    11     1   164.480   LOTEK    116   -109
2020-11-23   14:46:21    11     1   164.480   LOTEK    121   -109
2020-11-23   14:46:22    11     1   164.480   LOTEK     47   -108
2020-11-23   14:46:27    11     1   164.380   LOTEK    111   -114
2020-11-23   14:46:28    11     1   164.380   LOTEK     46   -115
2020-11-23   14:46:40    11     1   164.380   LOTEK     61   -115
2020-11-23   14:46:46    11     1   164.480   LOTEK     46   -110
2020-11-23   14:46:49    11     1   164.480   LOTEK    115   -107
2020-11-23   14:46:59    11     1   164.480   LOTEK      4   -108
2020-11-23   14:47:11    11     1   164.380   LOTEK     18   -115
2020-11-23   14:47:17    11     1   164.480   LOTEK     78   -106
2020-11-23   14:47:19    11     1   164.380   LOTEK     72   -114
2020-11-23   14:47:34    11     1   164.480   LOTEK     80   -109
2020-11-23   14:47:37    11     1   164.480   LOTEK    116   -106
2020-11-23   14:47:45    11     1   164.480   LOTEK      1   -108
2020-11-23   14:47:48    11     1   164.480   LOTEK    104   -107
2020-11-23   14:47:49    11     1   164.480   LOTEK     86   -109
2020-11-23   14:48:14    11     1   164.480   LOTEK      6   -114
2020-11-23   14:48:22    11     1   164.480   LOTEK     30   -109
2020-11-23   14:48:22    11     1   164.480   LOTEK     33   -108
2020-11-23   14:48:23    11     1   164.480   LOTEK     46   -108
2020-11-23   14:48:26    11     1   164.380   LOTEK     64   -115
2020-11-23   14:48:40    11     1   164.380   LOTEK     24   -115
2020-11-23   14:48:41    11     1   164.480   LOTEK     46   -106
2020-11-23   14:48:46    11     1   164.480   LOTEK     46   -108
2020-11-23   14:48:46    11     1   164.480   LOTEK     46   -107
2020-11-23   14:48:47    11     1   164.480   LOTEK     18   -108
2020-11-23   14:48:50    11     1   164.480   LOTEK    173   -108
2020-11-23   14:48:56    11     1   164.380   LOTEK     18   -115
2020-11-23   14:48:59    11     1   164.480   LOTEK     31   -109
2020-11-23   14:49:13    11     1   164.480   LOTEK    150   -108
2020-11-23   14:49:16    11     1   164.480   LOTEK     62   -107
2020-11-23   14:49:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:49:29    11     1   164.480   LOTEK      4   -110
2020-11-23   14:49:39    11     1   164.480   LOTEK     61   -110
2020-11-23   14:49:47    11     1   164.380   LOTEK      6   -115
2020-11-23   14:49:51    11     1   164.480   LOTEK      2   -114
2020-11-23   14:49:59    11     1   164.480   LOTEK     84   -107
2020-11-23   14:50:01    11     1   164.480   LOTEK     15   -109
2020-11-23   14:50:10    11     1   164.480   LOTEK      1   -110
2020-11-23   14:50:10    11     1   164.380   LOTEK     62   -114
2020-11-23   14:50:14    11     1   164.480   LOTEK    118   -107
2020-11-23   14:50:25    11     1   164.480   LOTEK     44   -110
2020-11-23   14:50:31    11     1   164.380   LOTEK     61   -115
2020-11-23   14:50:31    11     1   164.480   LOTEK     89   -113
2020-11-23   14:50:54    11     1   164.480   LOTEK     63   -107
2020-11-23   14:50:57    11     1   164.480   LOTEK     35   -111
2020-11-23   14:50:59    11     1   164.480   LOTEK     22   -108
2020-11-23   14:51:01    11     1   164.480   LOTEK     11   -109
2020-11-23   14:51:07    11     1   164.480   LOTEK     33   -109
2020-11-23   14:51:26    11     1   164.380   LOTEK     60   -115
2020-11-23   14:51:29    11     1   164.380   LOTEK      6   -115
2020-11-23   14:51:31    11     1   164.480   LOTEK     17   -110
2020-11-23   14:51:33    11     1   164.480   LOTEK     44   -109
2020-11-23   14:51:48    11     1   164.480   LOTEK      2   -112
2020-11-23   14:51:49    11     1   164.480   LOTEK     89   -109
2020-11-23   14:51:52    11     1   164.480   LOTEK    108   -106
2020-11-23   14:51:53    11     1   164.380   LOTEK      2   -115
2020-11-23   14:51:53    11     1   164.380   LOTEK     61   -115
2020-11-23   14:51:58    11     1   164.480   LOTEK    124   -109
2020-11-23   14:52:04    11     1   164.480   LOTEK     88   -112
2020-11-23   14:52:07    11     1   164.480   LOTEK     15   -109
2020-11-23   14:52:08    11     1   164.480   LOTEK     62   -110
2020-11-23   14:52:25    11     1   164.380   LOTEK      1   -115
2020-11-23   14:52:41    11     1   164.480   LOTEK    120   -108
2020-11-23   14:52:42    11     1   164.480   LOTEK    103   -112
2020-11-23   14:52:44    11     1   164.480   LOTEK    143   -112
2020-11-23   14:52:54    11     1   164.480   LOTEK     46   -110
2020-11-23   14:53:01    11     1   164.480   LOTEK     31   -109
2020-11-23   14:53:05    11     1   164.380   LOTEK     51   -114
2020-11-23   14:53:11    11     1   164.480   LOTEK      5   -110
2020-11-23   14:53:13    11     1   164.480   LOTEK     58   -109
2020-11-23   14:53:31    11     1   164.480   LOTEK      2   -111
2020-11-23   14:53:34    11     1   164.480   LOTEK      1   -110
2020-11-23   14:53:39    11     1   164.480   LOTEK     44   -111
2020-11-23   14:53:44    11     1   164.480   LOTEK      1   -108
2020-11-23   14:54:00    11     1   164.380   LOTEK     80   -115
2020-11-23   14:54:08    11     1   164.480   LOTEK      3   -109
2020-11-23   14:54:12    11     1   164.480   LOTEK      6   -110
2020-11-23   14:54:14    11     1   164.480   LOTEK     92   -107
2020-11-23   14:54:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:54:29    11     1   164.380   LOTEK     18   -115
2020-11-23   14:54:30    11     1   164.480   LOTEK    117   -108
2020-11-23   14:54:32    11     1   164.480   LOTEK     44   -114
2020-11-23   14:54:38    11     1   164.380   LOTEK     18   -115
2020-11-23   14:54:38    11     1   164.480   LOTEK     45   -107
2020-11-23   14:54:48    11     1   164.480   LOTEK     21   -110
2020-11-23   14:55:01    11     1   164.480   LOTEK     78   -107
2020-11-23   14:55:03    11     1   164.480   LOTEK    127   -108
2020-11-23   14:55:04    11     1   164.480   LOTEK     37   -108
2020-11-23   14:55:36    11     1   164.480   LOTEK     64   -109
2020-11-23   14:55:37    11     1   164.480   LOTEK     44   -106
2020-11-23   14:55:47    11     1   164.480   LOTEK    133   -110
2020-11-23   14:55:48    11     1   164.380   LOTEK     35   -115
2020-11-23   14:56:01    11     1   164.480   LOTEK      1   -114
2020-11-23   14:56:03    11     1   164.480   LOTEK     30   -110
2020-11-23   14:56:13    11     1   164.480   LOTEK     77   -107
2020-11-23   14:56:25    11     1   164.480   LOTEK     62   -108
2020-11-23   14:56:30    11     1   164.480   LOTEK     18   -107
2020-11-23   14:56:35    11     1   164.380   LOTEK      6   -115
2020-11-23   14:56:51    11     1   164.480   LOTEK    158   -109
2020-11-23   14:56:56    11     1   164.480   LOTEK      1   -111
2020-11-23   14:56:59    11     1   164.480   LOTEK      2   -107
2020-11-23   14:57:05    11     1   164.380   LOTEK     15   -114
2020-11-23   14:57:06    11     1   164.380   LOTEK      3   -115
2020-11-23   14:57:16    11     1   164.380   LOTEK      5   -115
2020-11-23   14:57:20    11     1   164.480   LOTEK     31   -108
2020-11-23   14:57:34    11     1   164.480   LOTEK     15   -110
2020-11-23   14:57:36    11     1   164.480   LOTEK     33   -110
2020-11-23   14:57:38    11     1   164.480   LOTEK    121   -109
2020-11-23   14:57:50    11     1   164.480   LOTEK     45   -108
2020-11-23   14:57:51    11     1   164.480   LOTEK     34   -113
2020-11-23   14:57:55    11     1   164.480   LOTEK     13   -109
2020-11-23   14:58:04    11     1   164.480   LOTEK     18   -110
2020-11-23   14:58:05    11     1   164.380   LOTEK     63   -115
2020-11-23   14:58:25    11     1   164.380   LOTEK     44   -114
2020-11-23   14:58:26    11     1   164.380   LOTEK     53   -114
2020-11-23   14:58:27    11     1   164.480   LOTEK    101   -111
2020-11-23   14:58:42    11     1   164.480   LOTEK      1   -113
2020-11-23   14:58:54    11     1   164.380   LOTEK     18   -115
2020-11-23   14:59:00    11     1   164.480   LOTEK    174   -108
2020-11-23   14:59:19    11     1   164.480   LOTEK     25    -69
2020-11-23   14:59:35    11     1   164.380   LOTEK      1   -115
2020-11-23   14:59:49    11     1   164.380   LOTEK     82   -114
2020-11-23   14:59:51    11     1   164.480   LOTEK     63   -108
2020-11-23   14:59:54    11     1   164.480   LOTEK      1   -108
2020-11-23   14:59:56    11     1   164.480   LOTEK     97   -109
2020-11-23   15:00:07    11     1   164.480   LOTEK     24   -108
2020-11-23   15:00:14    11     1   164.380   LOTEK     62   -114
2020-11-23   15:00:28    11     1   164.480   LOTEK    116   -109
2020-11-23   15:00:31    11     1   164.480   LOTEK     91   -111
2020-11-23   15:00:32    11     1   164.480   LOTEK     48   -108
2020-11-23   15:00:35    11     1   164.480   LOTEK     87   -107
2020-11-23   15:00:35    11     1   164.480   LOTEK     16   -109
2020-11-23   15:00:46    11     1   164.380   LOTEK     31   -115
2020-11-23   15:01:00    11     1   164.480   LOTEK     83   -109
2020-11-23   15:01:07    11     1   164.380   LOTEK      2   -115
2020-11-23   15:01:16    11     1   164.480   LOTEK    148   -111
2020-11-23   15:01:40    11     1   164.480   LOTEK     94   -108
2020-11-23   15:01:46    11     1   164.480   LOTEK     45   -108
2020-11-23   15:01:48    11     1   164.480   LOTEK    159   -112
2020-11-23   15:01:50    11     1   164.380   LOTEK      2   -115
2020-11-23   15:02:00    11     1   164.480   LOTEK    158   -110
2020-11-23   15:02:01    11     1   164.380   LOTEK     62   -114
2020-11-23   15:02:03    11     1   164.380   LOTEK     29   -115
2020-11-23   15:02:06    11     1   164.480   LOTEK      2   -109
2020-11-23   15:02:07    11     1   164.480   LOTEK     93   -109
2020-11-23   15:02:09    11     1   164.480   LOTEK    121   -114
2020-11-23   15:02:35    11     1   164.480   LOTEK     46   -111
2020-11-23   15:02:36    11     1   164.380   LOTEK      1   -114
2020-11-23   15:02:39    11     1   164.480   LOTEK     62   -107
2020-11-23   15:02:44    11     1   164.480   LOTEK     38   -107
2020-11-23   15:02:45    11     1   164.380   LOTEK     18   -115
2020-11-23   15:02:59    11     1   164.480   LOTEK     62   -109
2020-11-23   15:03:09    11     1   164.480   LOTEK     72   -109
2020-11-23   15:03:16    11     1   164.480   LOTEK      1   -108
2020-11-23   15:03:22    11     1   164.480   LOTEK      3   -109
2020-11-23   15:03:34    11     1   164.480   LOTEK      3   -108
2020-11-23   15:03:44    11     1   164.480   LOTEK     31   -112
2020-11-23   15:03:47    11     1   164.480   LOTEK     48   -109
2020-11-23   15:03:55    11     1   164.380   LOTEK     18   -115
2020-11-23   15:04:05    11     1   164.480   LOTEK     15   -108
2020-11-23   15:04:09    11     1   164.480   LOTEK     62   -111
2020-11-23   15:04:13    11     1   164.480   LOTEK     73   -113
2020-11-23   15:04:19    11     1   164.380   LOTEK     18   -115
2020-11-23   15:04:19    11     1   164.480   LOTEK     25    -69
2020-11-23   15:04:28    11     1   164.480   LOTEK     46   -108
2020-11-23   15:04:31    11     1   164.480   LOTEK     47   -109
2020-11-23   15:04:49    11     1   164.480   LOTEK     34   -109
2020-11-23   15:05:03    11     1   164.480   LOTEK     33   -114
2020-11-23   15:05:10    11     1   164.480   LOTEK    131   -107
2020-11-23   15:05:13    11     1   164.480   LOTEK      1   -108
2020-11-23   15:05:16    11     1   164.480   LOTEK     46   -114
2020-11-23   15:05:31    11     1   164.480   LOTEK     86   -111
2020-11-23   15:05:32    11     1   164.380   LOTEK     62   -115
2020-11-23   15:05:43    11     1   164.480   LOTEK     33   -109
2020-11-23   15:05:50    11     1   164.480   LOTEK      2   -107
2020-11-23   15:05:54    11     1   164.480   LOTEK    118   -108
2020-11-23   15:05:56    11     1   164.480   LOTEK      2   -106
2020-11-23   15:05:56    11     1   164.380   LOTEK     34   -113
2020-11-23   15:06:00    11     1   164.380   LOTEK     15   -115
2020-11-23   15:06:08    11     1   164.380   LOTEK      2   -115
2020-11-23   15:06:13    11     1   164.480   LOTEK     59   -110
2020-11-23   15:06:17    11     1   164.480   LOTEK     72   -108
2020-11-23   15:06:17    11     1   164.380   LOTEK     33   -115
2020-11-23   15:06:20    11     1   164.380   LOTEK    150   -115
2020-11-23   15:06:20    11     1   164.380   LOTEK      2   -115
2020-11-23   15:06:21    11     1   164.480   LOTEK     44   -109
2020-11-23   15:06:24    11     1   164.480   LOTEK     31   -111
2020-11-23   15:06:38    11     1   164.480   LOTEK     92   -110
2020-11-23   15:06:56    11     1   164.480   LOTEK     15   -111
2020-11-23   15:07:01    11     1   164.380   LOTEK     53   -115
2020-11-23   15:07:10    11     1   164.380   LOTEK     74   -114
2020-11-23   15:07:16    11     1   164.380   LOTEK     34   -114
2020-11-23   15:07:33    11     1   164.480   LOTEK      2   -111
2020-11-23   15:07:40    11     1   164.380   LOTEK     58   -114
2020-11-23   15:07:49    11     1   164.480   LOTEK     63   -109
2020-11-23   15:07:57    11     1   164.480   LOTEK     75   -109
2020-11-23   15:08:12    11     1   164.480   LOTEK     34   -108
2020-11-23   15:08:22    11     1   164.480   LOTEK      5   -111
2020-11-23   15:08:37    11     1   164.480   LOTEK      1   -113
2020-11-23   15:08:40    11     1   164.480   LOTEK     20   -107
2020-11-23   15:08:47    11     1   164.480   LOTEK     61   -112
2020-11-23   15:08:48    11     1   164.480   LOTEK     73   -109
2020-11-23   15:09:09    11     1   164.380   LOTEK      2   -115
2020-11-23   15:09:13    11     1   164.480   LOTEK     61   -107
2020-11-23   15:09:15    11     1   164.480   LOTEK     29   -107
2020-11-23   15:09:19    11     1   164.480   LOTEK     25    -69
2020-11-23   15:09:21    11     1   164.480   LOTEK      1   -107
2020-11-23   15:09:38    11     1   164.480   LOTEK      1   -110
2020-11-23   15:09:44    11     1   164.480   LOTEK     30   -111
2020-11-23   15:09:45    11     1   164.380   LOTEK      8   -114
2020-11-23   15:09:49    11     1   164.480   LOTEK     29   -111
2020-11-23   15:09:55    11     1   164.480   LOTEK     46   -112
2020-11-23   15:10:01    11     1   164.480   LOTEK      6   -111
2020-11-23   15:10:12    11     1   164.480   LOTEK     46   -108
2020-11-23   15:10:13    11     1   164.480   LOTEK     91   -107
2020-11-23   15:10:15    11     1   164.480   LOTEK    109   -112
2020-11-23   15:10:18    11     1   164.480   LOTEK     38   -106
2020-11-23   15:10:21    11     1   164.480   LOTEK     18   -107
2020-11-23   15:10:26    11     1   164.380   LOTEK     46   -115
2020-11-23   15:10:27    11     1   164.480   LOTEK     61   -108
2020-11-23   15:10:28    11     1   164.480   LOTEK    116   -110
2020-11-23   15:10:38    11     1   164.480   LOTEK     46   -112
2020-11-23   15:10:41    11     1   164.480   LOTEK     19   -108
2020-11-23   15:10:42    11     1   164.380   LOTEK    166   -114
2020-11-23   15:10:53    11     1   164.480   LOTEK     55   -110
2020-11-23   15:11:05    11     1   164.380   LOTEK    120   -115
2020-11-23   15:11:09    11     1   164.480   LOTEK     24   -114
2020-11-23   15:11:22    11     1   164.480   LOTEK     73   -111
2020-11-23   15:11:26    11     1   164.480   LOTEK     31   -108
2020-11-23   15:11:29    11     1   164.480   LOTEK     15   -110
2020-11-23   15:11:38    11     1   164.380   LOTEK      2   -115
2020-11-23   15:11:53    11     1   164.480   LOTEK     46   -110
2020-11-23   15:12:11    11     1   164.380   LOTEK     44   -115
2020-11-23   15:12:14    11     1   164.480   LOTEK     21   -109
2020-11-23   15:12:23    11     1   164.480   LOTEK     10   -108
2020-11-23   15:12:25    11     1   164.380   LOTEK      3   -115
2020-11-23   15:12:28    11     1   164.480   LOTEK     68   -113
2020-11-23   15:12:33    11     1   164.480   LOTEK      2   -111
2020-11-23   15:12:39    11     1   164.480   LOTEK     46   -109
2020-11-23   15:12:42    11     1   164.480   LOTEK     15   -109
2020-11-23   15:12:45    11     1   164.380   LOTEK    148   -115
2020-11-23   15:12:51    11     1   164.380   LOTEK      1   -115
2020-11-23   15:12:51    11     1   164.380   LOTEK     17   -115
2020-11-23   15:12:56    11     1   164.480   LOTEK      8   -110
2020-11-23   15:12:58    11     1   164.480   LOTEK     88   -109
2020-11-23   15:13:12    11     1   164.480   LOTEK     35   -111
2020-11-23   15:13:12    11     1   164.380   LOTEK     23   -115
2020-11-23   15:13:15    11     1   164.480   LOTEK     34   -106
2020-11-23   15:13:16    11     1   164.480   LOTEK    188   -113
2020-11-23   15:13:18    11     1   164.480   LOTEK     44   -110
2020-11-23   15:13:23    11     1   164.480   LOTEK    111   -108
2020-11-23   15:13:37    11     1   164.480   LOTEK    211   -111
2020-11-23   15:13:41    11     1   164.480   LOTEK     12   -110
2020-11-23   15:13:45    11     1   164.480   LOTEK     36   -109
2020-11-23   15:13:56    11     1   164.480   LOTEK     63   -108
2020-11-23   15:14:00    11     1   164.480   LOTEK     64   -110
2020-11-23   15:14:05    11     1   164.480   LOTEK     33   -112
2020-11-23   15:14:08    11     1   164.480   LOTEK     86   -110
2020-11-23   15:14:12    11     1   164.480   LOTEK    101   -110
2020-11-23   15:14:13    11     1   164.480   LOTEK    137   -110
2020-11-23   15:14:19    11     1   164.480   LOTEK     25    -69
2020-11-23   15:14:20    11     1   164.480   LOTEK     22   -110
2020-11-23   15:14:22    11     1   164.380   LOTEK     34   -114
2020-11-23   15:14:36    11     1   164.480   LOTEK     89   -112
2020-11-23   15:14:41    11     1   164.480   LOTEK     61   -113
2020-11-23   15:14:50    11     1   164.380   LOTEK     78   -115
2020-11-23   15:14:51    11     1   164.480   LOTEK     53   -109
2020-11-23   15:14:55    11     1   164.480   LOTEK     73   -108
2020-11-23   15:14:55    11     1   164.380   LOTEK      6   -113
2020-11-23   15:14:58    11     1   164.480   LOTEK     68   -108
2020-11-23   15:14:59    11     1   164.380   LOTEK     33   -115
2020-11-23   15:14:59    11     1   164.480   LOTEK     89   -108
2020-11-23   15:15:09    11     1   164.480   LOTEK     64   -108
2020-11-23   15:15:19    11     1   164.480   LOTEK     58   -106
2020-11-23   15:15:20    11     1   164.380   LOTEK    133   -115
2020-11-23   15:15:21    11     1   164.480   LOTEK    110   -111
2020-11-23   15:15:22    11     1   164.480   LOTEK     62   -108
2020-11-23   15:15:33    11     1   164.380   LOTEK     46   -115
2020-11-23   15:15:36    11     1   164.380   LOTEK     75   -115
2020-11-23   15:15:45    11     1   164.380   LOTEK     34   -115
2020-11-23   15:16:00    11     1   164.480   LOTEK     18   -112
2020-11-23   15:16:03    11     1   164.480   LOTEK     46   -112
2020-11-23   15:16:10    11     1   164.480   LOTEK      1   -111
2020-11-23   15:16:15    11     1   164.380   LOTEK     92   -114
2020-11-23   15:16:21    11     1   164.380   LOTEK     15   -115
2020-11-23   15:16:35    11     1   164.480   LOTEK      2   -110
2020-11-23   15:16:45    11     1   164.480   LOTEK    106   -107
2020-11-23   15:16:45    11     1   164.480   LOTEK      1   -109
2020-11-23   15:16:51    11     1   164.380   LOTEK      4   -115
2020-11-23   15:16:55    11     1   164.480   LOTEK     58   -107
2020-11-23   15:17:00    11     1   164.480   LOTEK     45   -112
2020-11-23   15:17:12    11     1   164.480   LOTEK     51   -111
2020-11-23   15:17:13    11     1   164.480   LOTEK     15   -108
2020-11-23   15:17:16    11     1   164.480   LOTEK     54   -108
2020-11-23   15:17:40    11     1   164.480   LOTEK    156   -112
2020-11-23   15:17:41    11     1   164.380   LOTEK     80   -115
2020-11-23   15:17:41    11     1   164.480   LOTEK    148   -107
2020-11-23   15:17:54    11     1   164.480   LOTEK     44   -109
2020-11-23   15:18:04    11     1   164.380   LOTEK     18   -115
2020-11-23   15:18:09    11     1   164.480   LOTEK    164   -108
2020-11-23   15:18:29    11     1   164.480   LOTEK    117   -109
2020-11-23   15:18:38    11     1   164.480   LOTEK     86   -107
2020-11-23   15:18:43    11     1   164.480   LOTEK     92   -109
2020-11-23   15:18:53    11     1   164.380   LOTEK    117   -114
2020-11-23   15:18:55    11     1   164.480   LOTEK      1   -110
2020-11-23   15:18:58    11     1   164.480   LOTEK     27   -107
2020-11-23   15:19:03    11     1   164.480   LOTEK     22   -108
2020-11-23   15:19:04    11     1   164.480   LOTEK     29   -108
2020-11-23   15:19:04    11     1   164.480   LOTEK     53   -109
2020-11-23   15:19:12    11     1   164.480   LOTEK      1   -109
2020-11-23   15:19:13    11     1   164.480   LOTEK     73   -112
2020-11-23   15:19:19    11     1   164.480   LOTEK     47   -107
2020-11-23   15:19:19    11     1   164.480   LOTEK     25    -69
2020-11-23   15:19:22    11     1   164.480   LOTEK     30   -106
2020-11-23   15:19:22    11     1   164.380   LOTEK     15   -115
2020-11-23   15:19:32    11     1   164.480   LOTEK    141   -107
2020-11-23   15:19:43    11     1   164.480   LOTEK     86   -111
2020-11-23   15:19:45    11     1   164.380   LOTEK     60   -115
2020-11-23   15:19:47    11     1   164.480   LOTEK     17   -111
2020-11-23   15:19:59    11     1   164.480   LOTEK     34   -110
2020-11-23   15:20:01    11     1   164.480   LOTEK     33   -109
2020-11-23   15:20:04    11     1   164.480   LOTEK      3   -110
2020-11-23   15:20:06    11     1   164.480   LOTEK     52   -109
2020-11-23   15:20:07    11     1   164.480   LOTEK    186   -110
2020-11-23   15:20:08    11     1   164.480   LOTEK      1   -109
2020-11-23   15:20:18    11     1   164.380   LOTEK      3   -115
2020-11-23   15:20:19    11     1   164.380   LOTEK     10   -115
2020-11-23   15:20:22    11     1   164.480   LOTEK      4   -107
2020-11-23   15:20:22    11     1   164.480   LOTEK      2   -107
2020-11-23   15:20:29    11     1   164.380   LOTEK      1   -114
2020-11-23   15:20:35    11     1   164.380   LOTEK     62   -115
2020-11-23   15:20:37    11     1   164.480   LOTEK      1   -109
2020-11-23   15:20:42    11     1   164.480   LOTEK     58   -112
2020-11-23   15:21:03    11     1   164.480   LOTEK    130   -110
2020-11-23   15:21:03    11     1   164.480   LOTEK     46   -106
2020-11-23   15:21:06    11     1   164.480   LOTEK     32   -113
2020-11-23   15:21:16    11     1   164.480   LOTEK     41   -106
2020-11-23   15:21:17    11     1   164.480   LOTEK    117   -110
2020-11-23   15:21:20    11     1   164.480   LOTEK     30   -107
2020-11-23   15:21:21    11     1   164.480   LOTEK     58   -108
2020-11-23   15:21:24    11     1   164.480   LOTEK     63   -108
2020-11-23   15:21:25    11     1   164.380   LOTEK     34   -115
2020-11-23   15:21:25    11     1   164.480   LOTEK     10   -111
2020-11-23   15:21:33    11     1   164.480   LOTEK     18   -107
2020-11-23   15:21:47    11     1   164.480   LOTEK      1   -112
2020-11-23   15:21:49    11     1   164.480   LOTEK     73   -110
2020-11-23   15:21:57    11     1   164.480   LOTEK      1   -109
2020-11-23   15:22:26    11     1   164.480   LOTEK     15   -107
2020-11-23   15:22:31    11     1   164.480   LOTEK      2   -111
2020-11-23   15:22:34    11     1   164.380   LOTEK     92   -114
2020-11-23   15:22:35    11     1   164.380   LOTEK     61   -115
2020-11-23   15:22:47    11     1   164.480   LOTEK     20   -112
2020-11-23   15:22:51    11     1   164.480   LOTEK     61   -108
2020-11-23   15:22:58    11     1   164.380   LOTEK     21   -115
2020-11-23   15:23:04    11     1   164.480   LOTEK     29   -110
2020-11-23   15:23:08    11     1   164.480   LOTEK     54   -111
2020-11-23   15:23:11    11     1   164.380   LOTEK     51   -115
2020-11-23   15:23:33    11     1   164.380   LOTEK     15   -115
2020-11-23   15:23:34    11     1   164.480   LOTEK     73   -108
2020-11-23   15:23:37    11     1   164.480   LOTEK     58   -111
2020-11-23   15:23:38    11     1   164.380   LOTEK     61   -115
2020-11-23   15:24:02    11     1   164.480   LOTEK      1   -108
2020-11-23   15:24:03    11     1   164.480   LOTEK    130   -105
2020-11-23   15:24:05    11     1   164.480   LOTEK     44   -107
2020-11-23   15:24:06    11     1   164.480   LOTEK    131   -109
2020-11-23   15:24:12    11     1   164.480   LOTEK      5   -109
2020-11-23   15:24:20    11     1   164.480   LOTEK     25    -69
2020-11-23   15:24:27    11     1   164.480   LOTEK      2   -108
2020-11-23   15:24:30    11     1   164.380   LOTEK      1   -115
2020-11-23   15:24:37    11     1   164.480   LOTEK     89   -107
2020-11-23   15:24:39    11     1   164.480   LOTEK     77   -108
2020-11-23   15:24:46    11     1   164.380   LOTEK    101   -115
2020-11-23   15:24:48    11     1   164.480   LOTEK      6   -112
2020-11-23   15:24:49    11     1   164.480   LOTEK     46   -113
2020-11-23   15:24:50    11     1   164.480   LOTEK      6   -110
2020-11-23   15:24:55    11     1   164.480   LOTEK     16   -107
2020-11-23   15:24:55    11     1   164.480   LOTEK     18   -109
2020-11-23   15:25:03    11     1   164.480   LOTEK     58   -107
2020-11-23   15:25:07    11     1   164.480   LOTEK     32   -113
2020-11-23   15:25:12    11     1   164.480   LOTEK     16   -107
2020-11-23   15:25:22    11     1   164.480   LOTEK     34   -107
2020-11-23   15:25:29    11     1   164.480   LOTEK     63   -107
2020-11-23   15:25:35    11     1   164.480   LOTEK      2   -111
2020-11-23   15:26:15    11     1   164.480   LOTEK     44   -109
2020-11-23   15:26:26    11     1   164.480   LOTEK    164   -110
2020-11-23   15:26:28    11     1   164.480   LOTEK     15   -111
2020-11-23   15:26:32    11     1   164.480   LOTEK     49   -107
2020-11-23   15:26:35    11     1   164.380   LOTEK      3   -115
2020-11-23   15:26:36    11     1   164.480   LOTEK     30   -108
2020-11-23   15:26:40    11     1   164.480   LOTEK      6   -109
2020-11-23   15:26:40    11     1   164.480   LOTEK     63   -112
2020-11-23   15:26:41    11     1   164.380   LOTEK     62   -114
2020-11-23   15:26:41    11     1   164.480   LOTEK     46   -107
2020-11-23   15:26:48    11     1   164.480   LOTEK     31   -110
2020-11-23   15:27:03    11     1   164.480   LOTEK    100   -109
2020-11-23   15:27:09    11     1   164.480   LOTEK    130   -111
2020-11-23   15:27:10    11     1   164.480   LOTEK     17   -107
2020-11-23   15:27:15    11     1   164.480   LOTEK      4   -109
2020-11-23   15:27:21    11     1   164.480   LOTEK    170   -107
2020-11-23   15:27:26    11     1   164.480   LOTEK    114   -108
2020-11-23   15:27:35    11     1   164.480   LOTEK      3   -108
2020-11-23   15:27:38    11     1   164.380   LOTEK    193   -115
2020-11-23   15:27:41    11     1   164.480   LOTEK    138   -111
2020-11-23   15:27:46    11     1   164.380   LOTEK     44   -114
2020-11-23   15:27:50    11     1   164.480   LOTEK     76   -106
2020-11-23   15:27:51    11     1   164.480   LOTEK     89   -108
2020-11-23   15:27:52    11     1   164.380   LOTEK     15   -115
2020-11-23   15:28:09    11     1   164.480   LOTEK     18   -107
2020-11-23   15:28:18    11     1   164.380   LOTEK     44   -114
2020-11-23   15:28:25    11     1   164.380   LOTEK     44   -115
2020-11-23   15:28:37    11     1   164.480   LOTEK     15   -112
2020-11-23   15:28:46    11     1   164.480   LOTEK     92   -108
2020-11-23   15:28:47    11     1   164.480   LOTEK     19   -109
2020-11-23   15:28:51    11     1   164.480   LOTEK     34   -108
2020-11-23   15:28:53    11     1   164.480   LOTEK     46   -112
2020-11-23   15:29:06    11     1   164.480   LOTEK      1   -111
2020-11-23   15:29:08    11     1   164.480   LOTEK     44   -110
2020-11-23   15:29:12    11     1   164.480   LOTEK     19   -107
2020-11-23   15:29:16    11     1   164.380   LOTEK     18   -115
2020-11-23   15:29:16    11     1   164.480   LOTEK     59   -107
2020-11-23   15:29:20    11     1   164.480   LOTEK     25    -69
2020-11-23   15:29:20    11     1   164.480   LOTEK     18   -112
2020-11-23   15:29:26    11     1   164.480   LOTEK    105   -110
2020-11-23   15:29:28    11     1   164.380   LOTEK    102   -115
2020-11-23   15:29:43    11     1   164.480   LOTEK     74   -108
2020-11-23   15:29:46    11     1   164.480   LOTEK     18   -109
2020-11-23   15:29:48    11     1   164.480   LOTEK     34   -109
2020-11-23   15:29:50    11     1   164.480   LOTEK     46   -112
2020-11-23   15:29:55    11     1   164.480   LOTEK    151   -112
2020-11-23   15:29:56    11     1   164.480   LOTEK      2   -109
2020-11-23   15:30:02    11     1   164.480   LOTEK     62   -109
2020-11-23   15:30:21    11     1   164.380   LOTEK     34   -115
2020-11-23   15:30:21    11     1   164.480   LOTEK    109   -109
2020-11-23   15:30:21    11     1   164.480   LOTEK     34   -111
2020-11-23   15:30:23    11     1   164.480   LOTEK      4   -107
2020-11-23   15:30:34    11     1   164.480   LOTEK     75   -109
2020-11-23   15:30:35    11     1   164.380   LOTEK     46   -115
2020-11-23   15:30:40    11     1   164.380   LOTEK     73   -115
2020-11-23   15:30:49    11     1   164.480   LOTEK     31   -109
2020-11-23   15:30:53    11     1   164.480   LOTEK    116   -107
2020-11-23   15:30:58    11     1   164.480   LOTEK     15   -107
2020-11-23   15:30:59    11     1   164.380   LOTEK    110   -115
2020-11-23   15:31:01    11     1   164.380   LOTEK     44   -114
2020-11-23   15:31:02    11     1   164.480   LOTEK     15   -107
2020-11-23   15:31:06    11     1   164.480   LOTEK    100   -107
2020-11-23   15:31:10    11     1   164.480   LOTEK    144   -113
2020-11-23   15:31:11    11     1   164.480   LOTEK     62   -107
2020-11-23   15:31:11    11     1   164.480   LOTEK      6   -112
2020-11-23   15:31:20    11     1   164.480   LOTEK     96   -107
2020-11-23   15:31:20    11     1   164.480   LOTEK     46   -110
2020-11-23   15:31:33    11     1   164.380   LOTEK     35   -115
2020-11-23   15:31:38    11     1   164.480   LOTEK     23   -108
2020-11-23   15:31:40    11     1   164.380   LOTEK     93   -114
2020-11-23   15:31:57    11     1   164.480   LOTEK     80   -109
2020-11-23   15:32:04    11     1   164.380   LOTEK     34   -115
2020-11-23   15:32:19    11     1   164.480   LOTEK     86   -111
2020-11-23   15:32:27    11     1   164.380   LOTEK     61   -115
2020-11-23   15:32:30    11     1   164.480   LOTEK     33   -109
2020-11-23   15:32:37    11     1   164.480   LOTEK     89   -112
2020-11-23   15:32:40    11     1   164.480   LOTEK     46   -109
2020-11-23   15:32:47    11     1   164.480   LOTEK      3   -107
2020-11-23   15:32:49    11     1   164.480   LOTEK     73   -110
2020-11-23   15:32:52    11     1   164.480   LOTEK     14   -113
2020-11-23   15:32:54    11     1   164.380   LOTEK    206   -115
2020-11-23   15:33:08    11     1   164.480   LOTEK     86   -114
2020-11-23   15:33:16    11     1   164.380   LOTEK     18   -115
2020-11-23   15:33:20    11     1   164.380   LOTEK      1   -115
2020-11-23   15:33:38    11     1   164.480   LOTEK      1   -111
2020-11-23   15:33:43    11     1   164.380   LOTEK     67   -115
2020-11-23   15:33:45    11     1   164.480   LOTEK     31   -108
2020-11-23   15:34:00    11     1   164.480   LOTEK     46   -109
2020-11-23   15:34:02    11     1   164.480   LOTEK     29   -110
2020-11-23   15:34:04    11     1   164.480   LOTEK     36   -107
2020-11-23   15:34:04    11     1   164.480   LOTEK    116   -106
2020-11-23   15:34:09    11     1   164.380   LOTEK     33   -115
2020-11-23   15:34:11    11     1   164.380   LOTEK      2   -115
2020-11-23   15:34:12    11     1   164.480   LOTEK     61   -107
2020-11-23   15:34:16    11     1   164.480   LOTEK     34   -112
2020-11-23   15:34:16    11     1   164.480   LOTEK      2   -108
2020-11-23   15:34:20    11     1   164.480   LOTEK     25    -69
2020-11-23   15:34:21    11     1   164.480   LOTEK     65   -108
2020-11-23   15:34:24    11     1   164.380   LOTEK      2   -115
2020-11-23   15:34:34    11     1   164.480   LOTEK     63   -110
2020-11-23   15:34:35    11     1   164.480   LOTEK      1   -112
2020-11-23   15:34:39    11     1   164.380   LOTEK     18   -115
2020-11-23   15:34:40    11     1   164.480   LOTEK    131   -106
2020-11-23   15:34:44    11     1   164.480   LOTEK      8   -110
2020-11-23   15:34:46    11     1   164.480   LOTEK     23   -109
2020-11-23   15:34:48    11     1   164.480   LOTEK     62   -108
2020-11-23   15:34:52    11     1   164.480   LOTEK     27   -115
2020-11-23   15:34:55    11     1   164.480   LOTEK     88   -107
2020-11-23   15:35:12    11     1   164.380   LOTEK     17   -115
2020-11-23   15:35:12    11     1   164.380   LOTEK      1   -115
2020-11-23   15:35:16    11     1   164.480   LOTEK    130   -109
2020-11-23   15:35:19    11     1   164.380   LOTEK     78   -114
2020-11-23   15:35:20    11     1   164.480   LOTEK      2   -107
2020-11-23   15:35:25    11     1   164.480   LOTEK     22   -110
2020-11-23   15:35:26    11     1   164.480   LOTEK     34   -113
2020-11-23   15:35:29    11     1   164.480   LOTEK     92   -107
2020-11-23   15:35:32    11     1   164.480   LOTEK      6   -106
2020-11-23   15:35:37    11     1   164.480   LOTEK    116   -111
2020-11-23   15:35:37    11     1   164.380   LOTEK     46   -114
2020-11-23   15:35:56    11     1   164.480   LOTEK      8   -108
2020-11-23   15:36:04    11     1   164.380   LOTEK     44   -115
2020-11-23   15:36:35    11     1   164.480   LOTEK    120   -108
2020-11-23   15:36:41    11     1   164.480   LOTEK     15   -112
2020-11-23   15:36:50    11     1   164.480   LOTEK    133   -112
2020-11-23   15:36:52    11     1   164.480   LOTEK     54   -113
2020-11-23   15:36:54    11     1   164.380   LOTEK      8   -115
2020-11-23   15:37:12    11     1   164.380   LOTEK     42   -115
2020-11-23   15:37:15    11     1   164.380   LOTEK     15   -114
2020-11-23   15:37:19    11     1   164.380   LOTEK     29   -114
2020-11-23   15:37:27    11     1   164.380   LOTEK      1   -115
2020-11-23   15:37:36    11     1   164.380   LOTEK     64   -115
2020-11-23   15:37:38    11     1   164.480   LOTEK     45   -106
2020-11-23   15:37:41    11     1   164.480   LOTEK    144   -111
2020-11-23   15:37:43    11     1   164.480   LOTEK     93   -110
2020-11-23   15:37:49    11     1   164.380   LOTEK    109   -114
2020-11-23   15:37:56    11     1   164.480   LOTEK     19   -109
2020-11-23   15:38:04    11     1   164.380   LOTEK     31   -114
2020-11-23   15:38:06    11     1   164.480   LOTEK     92   -110
2020-11-23   15:38:08    11     1   164.380   LOTEK    152   -115
2020-11-23   15:38:09    11     1   164.480   LOTEK     77   -108
2020-11-23   15:38:10    11     1   164.480   LOTEK     29   -107
2020-11-23   15:38:12    11     1   164.480   LOTEK     31   -107
2020-11-23   15:38:24    11     1   164.480   LOTEK     58   -107
2020-11-23   15:38:39    11     1   164.380   LOTEK     59   -115
2020-11-23   15:38:40    11     1   164.380   LOTEK     18   -115
2020-11-23   15:38:43    11     1   164.380   LOTEK      2   -115
2020-11-23   15:38:46    11     1   164.380   LOTEK     73   -115
2020-11-23   15:38:50    11     1   164.480   LOTEK     61   -107
2020-11-23   15:38:54    11     1   164.480   LOTEK     46   -111
2020-11-23   15:39:05    11     1   164.480   LOTEK     52   -108
2020-11-23   15:39:12    11     1   164.380   LOTEK     58   -115
2020-11-23   15:39:19    11     1   164.480   LOTEK     75   -110
2020-11-23   15:39:20    11     1   164.480   LOTEK     25    -69
2020-11-23   15:39:23    11     1   164.480   LOTEK      2   -108
2020-11-23   15:39:39    11     1   164.480   LOTEK     22   -110
2020-11-23   15:39:43    11     1   164.480   LOTEK    114   -109
2020-11-23   15:39:43    11     1   164.380   LOTEK      1   -115
2020-11-23   15:39:46    11     1   164.380   LOTEK      6   -115
2020-11-23   15:39:50    11     1   164.480   LOTEK     32   -114
2020-11-23   15:39:52    11     1   164.480   LOTEK     62   -108
2020-11-23   15:39:53    11     1   164.380   LOTEK     31   -115
2020-11-23   15:39:59    11     1   164.480   LOTEK     31   -109
2020-11-23   15:40:18    11     1   164.480   LOTEK     57   -111
2020-11-23   15:40:33    11     1   164.380   LOTEK      1   -115
2020-11-23   15:40:35    11     1   164.480   LOTEK     46   -113
2020-11-23   15:40:49    11     1   164.380   LOTEK      2   -115
2020-11-23   15:40:52    11     1   164.480   LOTEK     21   -111
2020-11-23   15:40:54    11     1   164.380   LOTEK      2   -115
2020-11-23   15:41:06    11     1   164.480   LOTEK     46   -108
2020-11-23   15:41:07    11     1   164.480   LOTEK     32   -106
2020-11-23   15:41:09    11     1   164.380   LOTEK     89   -115
2020-11-23   15:41:14    11     1   164.480   LOTEK     34   -108
2020-11-23   15:41:17    11     1   164.380   LOTEK     62   -114
2020-11-23   15:41:34    11     1   164.380   LOTEK     59   -115
2020-11-23   15:41:48    11     1   164.380   LOTEK      1   -115
2020-11-23   15:41:54    11     1   164.480   LOTEK     86   -109
2020-11-23   15:41:59    11     1   164.480   LOTEK     31   -108
2020-11-23   15:42:10    11     1   164.480   LOTEK     34   -109
2020-11-23   15:42:11    11     1   164.480   LOTEK      2   -107
2020-11-23   15:42:33    11     1   164.480   LOTEK     45   -108
2020-11-23   15:42:48    11     1   164.480   LOTEK     21   -107
2020-11-23   15:42:50    11     1   164.480   LOTEK     29   -108
2020-11-23   15:42:55    11     1   164.380   LOTEK     63   -115
2020-11-23   15:42:58    11     1   164.480   LOTEK      1   -109
2020-11-23   15:43:03    11     1   164.380   LOTEK     19   -114
2020-11-23   15:43:15    11     1   164.480   LOTEK     12   -109
2020-11-23   15:43:25    11     1   164.380   LOTEK     46   -114
2020-11-23   15:43:33    11     1   164.380   LOTEK     46   -114
2020-11-23   15:43:38    11     1   164.480   LOTEK     75   -105
2020-11-23   15:43:40    11     1   164.480   LOTEK    158   -109
2020-11-23   15:43:41    11     1   164.380   LOTEK     46   -115
2020-11-23   15:43:48    11     1   164.480   LOTEK     88   -111
2020-11-23   15:43:49    11     1   164.480   LOTEK    126   -107
2020-11-23   15:43:58    11     1   164.480   LOTEK     31   -106
2020-11-23   15:44:20    11     1   164.480   LOTEK     25    -69
2020-11-23   15:44:25    11     1   164.380   LOTEK     24   -114
2020-11-23   15:44:27    11     1   164.480   LOTEK     15   -110
2020-11-23   15:44:31    11     1   164.480   LOTEK      7   -106
2020-11-23   15:44:32    11     1   164.480   LOTEK     33   -109
2020-11-23   15:44:34    11     1   164.480   LOTEK     49   -108
2020-11-23   15:44:41    11     1   164.480   LOTEK     88   -107
2020-11-23   15:44:47    11     1   164.380   LOTEK      1   -115
2020-11-23   15:44:48    11     1   164.480   LOTEK     20   -108
2020-11-23   15:44:51    11     1   164.480   LOTEK     10   -109
2020-11-23   15:45:09    11     1   164.480   LOTEK      3   -110
2020-11-23   15:45:10    11     1   164.480   LOTEK      3   -107
2020-11-23   15:45:10    11     1   164.380   LOTEK     46   -115
2020-11-23   15:45:12    11     1   164.380   LOTEK     44   -113
2020-11-23   15:45:19    11     1   164.480   LOTEK    206   -109
2020-11-23   15:45:27    11     1   164.380   LOTEK     16   -115
2020-11-23   15:45:46    11     1   164.480   LOTEK    102   -110
2020-11-23   15:45:47    11     1   164.480   LOTEK    148   -109
2020-11-23   15:45:57    11     1   164.380   LOTEK      8   -113
2020-11-23   15:45:59    11     1   164.380   LOTEK    116   -113
2020-11-23   15:46:21    11     1   164.480   LOTEK     44   -107
2020-11-23   15:46:36    11     1   164.380   LOTEK     44   -115
2020-11-23   15:46:47    11     1   164.480   LOTEK     33   -109
2020-11-23   15:46:53    11     1   164.380   LOTEK     46   -112
2020-11-23   15:47:05    11     1   164.480   LOTEK      1   -109
2020-11-23   15:47:06    11     1   164.480   LOTEK     52   -110
2020-11-23   15:47:07    11     1   164.380   LOTEK     44   -112
2020-11-23   15:47:29    11     1   164.480   LOTEK      6   -105
2020-11-23   15:47:30    11     1   164.380   LOTEK     44   -115
2020-11-23   15:47:31    11     1   164.380   LOTEK      1   -114
2020-11-23   15:47:36    11     1   164.480   LOTEK      1   -113
2020-11-23   15:47:37    11     1   164.380   LOTEK     18   -115
2020-11-23   15:47:42    11     1   164.380   LOTEK     15   -113
2020-11-23   15:47:44    11     1   164.480   LOTEK     83   -110
2020-11-23   15:47:57    11     1   164.380   LOTEK     72   -114
2020-11-23   15:47:59    11     1   164.380   LOTEK      4   -115
2020-11-23   15:48:01    11     1   164.480   LOTEK    117   -107
2020-11-23   15:48:05    11     1   164.480   LOTEK    119   -107
2020-11-23   15:48:05    11     1   164.480   LOTEK     33   -106
2020-11-23   15:48:13    11     1   164.480   LOTEK     31   -107
2020-11-23   15:48:20    11     1   164.380   LOTEK    117   -115
2020-11-23   15:48:30    11     1   164.480   LOTEK     59   -106
2020-11-23   15:48:40    11     1   164.480   LOTEK     31   -104
2020-11-23   15:48:40    11     1   164.380   LOTEK     18   -115
2020-11-23   15:48:41    11     1   164.480   LOTEK    138   -108
2020-11-23   15:48:42    11     1   164.480   LOTEK     62   -107
2020-11-23   15:48:42    11     1   164.480   LOTEK    157   -111
2020-11-23   15:48:55    11     1   164.480   LOTEK     90   -108
2020-11-23   15:49:01    11     1   164.480   LOTEK      1   -105
2020-11-23   15:49:03    11     1   164.380   LOTEK     16   -114
2020-11-23   15:49:09    11     1   164.480   LOTEK     75   -113
2020-11-23   15:49:17    11     1   164.480   LOTEK     15   -111
2020-11-23   15:49:19    11     1   164.480   LOTEK     72   -109
2020-11-23   15:49:20    11     1   164.480   LOTEK     25    -69
2020-11-23   15:49:20    11     1   164.380   LOTEK      2   -114
2020-11-23   15:49:40    11     1   164.480   LOTEK      7   -106
2020-11-23   15:49:41    11     1   164.380   LOTEK      1   -115
2020-11-23   15:49:50    11     1   164.380   LOTEK     18   -115
2020-11-23   15:49:56    11     1   164.380   LOTEK      8   -114
2020-11-23   15:49:57    11     1   164.480   LOTEK     15   -108
2020-11-23   15:50:02    11     1   164.480   LOTEK     15   -105
2020-11-23   15:50:03    11     1   164.480   LOTEK     46   -110
2020-11-23   15:50:04    11     1   164.480   LOTEK     44   -107
2020-11-23   15:50:05    11     1   164.380   LOTEK     51   -115
2020-11-23   15:50:18    11     1   164.380   LOTEK     35   -114
2020-11-23   15:50:21    11     1   164.480   LOTEK     61   -109
2020-11-23   15:50:22    11     1   164.380   LOTEK      1   -113
2020-11-23   15:50:26    11     1   164.380   LOTEK     62   -115
2020-11-23   15:50:27    11     1   164.380   LOTEK      6   -114
2020-11-23   15:50:28    11     1   164.480   LOTEK     17   -106
2020-11-23   15:50:37    11     1   164.480   LOTEK     73   -109
2020-11-23   15:50:38    11     1   164.380   LOTEK     29   -115
2020-11-23   15:50:38    11     1   164.480   LOTEK     31   -107
2020-11-23   15:50:40    11     1   164.380   LOTEK      1   -114
2020-11-23   15:50:47    11     1   164.380   LOTEK     44   -114
2020-11-23   15:50:54    11     1   164.480   LOTEK      2   -112
2020-11-23   15:50:58    11     1   164.480   LOTEK      2   -110
2020-11-23   15:51:01    11     1   164.480   LOTEK     19   -109
2020-11-23   15:51:13    11     1   164.380   LOTEK     29   -115
2020-11-23   15:51:13    11     1   164.380   LOTEK     18   -113
2020-11-23   15:51:18    11     1   164.480   LOTEK     60   -112
2020-11-23   15:51:24    11     1   164.480   LOTEK     15   -106
2020-11-23   15:51:24    11     1   164.480   LOTEK    101   -107
2020-11-23   15:51:29    11     1   164.480   LOTEK     71   -114
2020-11-23   15:51:29    11     1   164.480   LOTEK     18   -111
2020-11-23   15:51:29    11     1   164.480   LOTEK    121   -105
2020-11-23   15:51:40    11     1   164.380   LOTEK     86   -115
2020-11-23   15:51:42    11     1   164.380   LOTEK     34   -115
2020-11-23   15:51:52    11     1   164.480   LOTEK    147   -105
2020-11-23   15:51:55    11     1   164.480   LOTEK    130   -108
2020-11-23   15:52:20    11     1   164.480   LOTEK     77   -108
2020-11-23   15:52:23    11     1   164.380   LOTEK     44   -114
2020-11-23   15:52:41    11     1   164.480   LOTEK     55   -105
2020-11-23   15:52:54    11     1   164.380   LOTEK      6   -115
2020-11-23   15:53:07    11     1   164.480   LOTEK     91   -111
2020-11-23   15:53:11    11     1   164.480   LOTEK     31   -106
2020-11-23   15:53:18    11     1   164.380   LOTEK     34   -115
2020-11-23   15:53:28    11     1   164.480   LOTEK     44   -108
2020-11-23   15:53:29    11     1   164.480   LOTEK     63   -107
2020-11-23   15:53:49    11     1   164.480   LOTEK     15   -109
2020-11-23   15:53:56    11     1   164.480   LOTEK     94   -107
2020-11-23   15:53:57    11     1   164.480   LOTEK      1   -110
2020-11-23   15:53:57    11     1   164.380   LOTEK     15   -115
2020-11-23   15:54:02    11     1   164.480   LOTEK     29   -113
2020-11-23   15:54:02    11     1   164.480   LOTEK     23   -111
2020-11-23   15:54:07    11     1   164.380   LOTEK      2   -114
2020-11-23   15:54:09    11     1   164.380   LOTEK     15   -115
2020-11-23   15:54:13    11     1   164.380   LOTEK     76   -115
2020-11-23   15:54:13    11     1   164.480   LOTEK     41   -106
2020-11-23   15:54:15    11     1   164.380   LOTEK     44   -114
2020-11-23   15:54:17    11     1   164.480   LOTEK     31   -107
2020-11-23   15:54:20    11     1   164.480   LOTEK     25    -69
2020-11-23   15:54:23    11     1   164.480   LOTEK      2   -106
2020-11-23   15:54:25    11     1   164.480   LOTEK     58   -109
2020-11-23   15:54:26    11     1   164.480   LOTEK      4   -106
2020-11-23   15:54:31    11     1   164.480   LOTEK    159   -108
2020-11-23   15:54:31    11     1   164.380   LOTEK     46   -115
2020-11-23   15:54:35    11     1   164.480   LOTEK      2   -109
2020-11-23   15:55:10    11     1   164.480   LOTEK     46   -105
2020-11-23   15:55:22    11     1   164.480   LOTEK     33   -108
2020-11-23   15:55:23    11     1   164.380   LOTEK     90   -114
2020-11-23   15:55:26    11     1   164.480   LOTEK     86   -108
2020-11-23   15:55:40    11     1   164.380   LOTEK     18   -115
2020-11-23   15:55:51    11     1   164.480   LOTEK    130   -106
2020-11-23   15:55:52    11     1   164.480   LOTEK     61   -107
2020-11-23   15:55:52    11     1   164.380   LOTEK     48   -115
2020-11-23   15:55:53    11     1   164.380   LOTEK     61   -115
2020-11-23   15:56:03    11     1   164.380   LOTEK     15   -115
2020-11-23   15:56:06    11     1   164.480   LOTEK     53   -108
2020-11-23   15:56:16    11     1   164.480   LOTEK     81   -109
2020-11-23   15:56:23    11     1   164.480   LOTEK     48   -107
2020-11-23   15:56:33    11     1   164.480   LOTEK     53   -108
2020-11-23   15:56:34    11     1   164.380   LOTEK     15   -114
2020-11-23   15:56:37    11     1   164.480   LOTEK     36   -106
2020-11-23   15:56:37    11     1   164.380   LOTEK    159   -114
2020-11-23   15:56:38    11     1   164.380   LOTEK     72   -114
2020-11-23   15:56:39    11     1   164.380   LOTEK      1   -114
2020-11-23   15:57:14    11     1   164.480   LOTEK     18   -110
2020-11-23   15:57:18    11     1   164.480   LOTEK     15   -107
2020-11-23   15:57:53    11     1   164.380   LOTEK      6   -115
2020-11-23   15:57:56    11     1   164.480   LOTEK     29   -104
2020-11-23   15:57:59    11     1   164.380   LOTEK      1   -115
2020-11-23   15:58:08    11     1   164.480   LOTEK    203   -107
2020-11-23   15:58:12    11     1   164.380   LOTEK     63   -114
2020-11-23   15:58:13    11     1   164.480   LOTEK     16   -109
2020-11-23   15:58:15    11     1   164.380   LOTEK      2   -115
2020-11-23   15:58:23    11     1   164.480   LOTEK     18   -106
2020-11-23   15:58:23    11     1   164.480   LOTEK     15   -107
2020-11-23   15:58:35    11     1   164.380   LOTEK     58   -114
2020-11-23   15:58:37    11     1   164.480   LOTEK      2   -109
2020-11-23   15:58:42    11     1   164.380   LOTEK      1   -115
2020-11-23   15:58:48    11     1   164.480   LOTEK    110   -106
2020-11-23   15:58:55    11     1   164.380   LOTEK      8   -113
2020-11-23   15:58:58    11     1   164.480   LOTEK    177   -108
2020-11-23   15:59:02    11     1   164.480   LOTEK     29   -107
2020-11-23   15:59:05    11     1   164.480   LOTEK      3   -107
2020-11-23   15:59:06    11     1   164.380   LOTEK     23   -114
2020-11-23   15:59:15    11     1   164.380   LOTEK     34   -115
2020-11-23   15:59:20    11     1   164.480   LOTEK     25    -69
2020-11-23   15:59:22    11     1   164.380   LOTEK     35   -114
2020-11-23   15:59:28    11     1   164.480   LOTEK     80   -106
2020-11-23   15:59:30    11     1   164.380   LOTEK     15   -115
2020-11-23   15:59:30    11     1   164.480   LOTEK     16   -107
2020-11-23   15:59:31    11     1   164.480   LOTEK     21   -105
2020-11-23   15:59:37    11     1   164.480   LOTEK     18   -108
2020-11-23   15:59:38    11     1   164.480   LOTEK     31   -113
2020-11-23   15:59:40    11     1   164.380   LOTEK     62   -114
2020-11-23   15:59:54    11     1   164.380   LOTEK     29   -114
2020-11-23   15:59:54    11     1   164.380   LOTEK     44   -114
2020-11-23   16:00:00    11     1   164.480   LOTEK     31   -111
2020-11-23   16:00:04    11     1   164.380   LOTEK     44   -115
2020-11-23   16:00:05    11     1   164.480   LOTEK     45   -110
2020-11-23   16:00:05    11     1   164.380   LOTEK     18   -115
2020-11-23   16:00:08    11     1   164.480   LOTEK     75   -109
2020-11-23   16:00:11    11     1   164.380   LOTEK      2   -115
2020-11-23   16:00:19    11     1   164.480   LOTEK    117   -109
2020-11-23   16:00:28    11     1   164.480   LOTEK     18   -105
2020-11-23   16:00:47    11     1   164.380   LOTEK     64   -115
2020-11-23   16:00:54    11     1   164.480   LOTEK     15   -106
2020-11-23   16:01:00    11     1   164.480   LOTEK     46   -109
2020-11-23   16:01:00    11     1   164.480   LOTEK     41   -108
2020-11-23   16:01:04    11     1   164.480   LOTEK     33   -107
2020-11-23   16:01:05    11     1   164.480   LOTEK    133   -108
2020-11-23   16:01:09    11     1   164.480   LOTEK      5   -110
2020-11-23   16:01:10    11     1   164.380   LOTEK    102   -115
2020-11-23   16:01:22    11     1   164.480   LOTEK     34   -106
2020-11-23   16:01:33    11     1   164.480   LOTEK     24   -107
2020-11-23   16:01:37    11     1   164.380   LOTEK     33   -115
2020-11-23   16:01:46    11     1   164.380   LOTEK     12   -113
2020-11-23   16:01:50    11     1   164.380   LOTEK     44   -115
2020-11-23   16:02:07    11     1   164.480   LOTEK     11   -107
2020-11-23   16:02:12    11     1   164.480   LOTEK     90   -107
2020-11-23   16:02:26    11     1   164.380   LOTEK     18   -113
2020-11-23   16:02:26    11     1   164.380   LOTEK      2   -114
2020-11-23   16:02:29    11     1   164.380   LOTEK    120   -115
2020-11-23   16:02:45    11     1   164.380   LOTEK      1   -114
2020-11-23   16:02:49    11     1   164.480   LOTEK     62   -107
2020-11-23   16:02:50    11     1   164.480   LOTEK     29   -108
2020-11-23   16:02:56    11     1   164.480   LOTEK     39   -107
2020-11-23   16:03:08    11     1   164.480   LOTEK    100   -112
2020-11-23   16:03:11    11     1   164.480   LOTEK      8   -105
2020-11-23   16:03:17    11     1   164.380   LOTEK      4   -115
2020-11-23   16:03:26    11     1   164.480   LOTEK     10   -109
2020-11-23   16:03:28    11     1   164.480   LOTEK     73   -107
2020-11-23   16:03:38    11     1   164.480   LOTEK      1   -110
2020-11-23   16:03:46    11     1   164.480   LOTEK     33   -107
2020-11-23   16:03:53    11     1   164.380   LOTEK      1   -115
2020-11-23   16:03:54    11     1   164.380   LOTEK    102   -113
2020-11-23   16:04:04    11     1   164.380   LOTEK     73   -115
2020-11-23   16:04:05    11     1   164.380   LOTEK     53   -115
2020-11-23   16:04:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:04:24    11     1   164.380   LOTEK     44   -115
2020-11-23   16:04:26    11     1   164.380   LOTEK     46   -115
2020-11-23   16:04:45    11     1   164.380   LOTEK      3   -112
2020-11-23   16:04:51    11     1   164.480   LOTEK     35   -107
2020-11-23   16:05:04    11     1   164.380   LOTEK     44   -115
2020-11-23   16:05:05    11     1   164.480   LOTEK     61   -108
2020-11-23   16:05:05    11     1   164.480   LOTEK     46   -108
2020-11-23   16:05:16    11     1   164.480   LOTEK     38   -107
2020-11-23   16:05:16    11     1   164.480   LOTEK     18   -106
2020-11-23   16:05:23    11     1   164.480   LOTEK     15   -110
2020-11-23   16:05:26    11     1   164.480   LOTEK      2   -107
2020-11-23   16:05:28    11     1   164.480   LOTEK     29   -106
2020-11-23   16:05:37    11     1   164.480   LOTEK     58   -111
2020-11-23   16:05:48    11     1   164.380   LOTEK     15   -115
2020-11-23   16:05:50    11     1   164.380   LOTEK     74   -114
2020-11-23   16:05:51    11     1   164.380   LOTEK     31   -114
2020-11-23   16:05:51    11     1   164.380   LOTEK      2   -115
2020-11-23   16:05:52    11     1   164.380   LOTEK     61   -114
2020-11-23   16:05:59    11     1   164.480   LOTEK    100   -107
2020-11-23   16:06:02    11     1   164.380   LOTEK      2   -115
2020-11-23   16:06:13    11     1   164.480   LOTEK     33   -110
2020-11-23   16:06:24    11     1   164.480   LOTEK     31   -107
2020-11-23   16:06:27    11     1   164.480   LOTEK    116   -106
2020-11-23   16:06:36    11     1   164.480   LOTEK     22   -104
2020-11-23   16:06:38    11     1   164.480   LOTEK     11   -106
2020-11-23   16:06:39    11     1   164.380   LOTEK      3   -115
2020-11-23   16:06:39    11     1   164.480   LOTEK     30   -108
2020-11-23   16:06:58    11     1   164.480   LOTEK      1   -108
2020-11-23   16:07:16    11     1   164.380   LOTEK      1   -113
2020-11-23   16:07:20    11     1   164.480   LOTEK     74   -110
2020-11-23   16:07:25    11     1   164.380   LOTEK     46   -115
2020-11-23   16:07:39    11     1   164.380   LOTEK     18   -114
2020-11-23   16:07:40    11     1   164.380   LOTEK     61   -113
2020-11-23   16:07:42    11     1   164.480   LOTEK      3   -107
2020-11-23   16:07:46    11     1   164.380   LOTEK      2   -115
2020-11-23   16:07:51    11     1   164.480   LOTEK     52   -112
2020-11-23   16:08:00    11     1   164.480   LOTEK      1   -110
2020-11-23   16:08:06    11     1   164.480   LOTEK     59   -106
2020-11-23   16:08:06    11     1   164.380   LOTEK     91   -115
2020-11-23   16:08:10    11     1   164.480   LOTEK     17   -107
2020-11-23   16:08:13    11     1   164.380   LOTEK     18   -113
2020-11-23   16:08:20    11     1   164.480   LOTEK     46   -108
2020-11-23   16:08:20    11     1   164.480   LOTEK     58   -109
2020-11-23   16:08:23    11     1   164.380   LOTEK     23   -114
2020-11-23   16:08:27    11     1   164.480   LOTEK    111   -109
2020-11-23   16:08:32    11     1   164.480   LOTEK      8   -109
2020-11-23   16:09:05    11     1   164.380   LOTEK     46   -114
2020-11-23   16:09:16    11     1   164.380   LOTEK     89   -115
2020-11-23   16:09:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:09:24    11     1   164.480   LOTEK    169   -108
2020-11-23   16:09:26    11     1   164.380   LOTEK      9   -113
2020-11-23   16:09:29    11     1   164.380   LOTEK     44   -114
2020-11-23   16:09:33    11     1   164.380   LOTEK      2   -115
2020-11-23   16:09:35    11     1   164.480   LOTEK      1   -106
2020-11-23   16:10:01    11     1   164.380   LOTEK     62   -115
2020-11-23   16:10:01    11     1   164.480   LOTEK     29   -107
2020-11-23   16:10:05    11     1   164.480   LOTEK    120   -105
2020-11-23   16:10:05    11     1   164.380   LOTEK    101   -114
2020-11-23   16:10:07    11     1   164.380   LOTEK    133   -115
2020-11-23   16:10:07    11     1   164.480   LOTEK     42   -106
2020-11-23   16:10:18    11     1   164.380   LOTEK     31   -115
2020-11-23   16:10:18    11     1   164.380   LOTEK     46   -114
2020-11-23   16:10:21    11     1   164.380   LOTEK    109   -114
2020-11-23   16:10:24    11     1   164.480   LOTEK     52   -104
2020-11-23   16:10:24    11     1   164.380   LOTEK     29   -114
2020-11-23   16:10:26    11     1   164.480   LOTEK     63   -108
2020-11-23   16:10:30    11     1   164.480   LOTEK     93   -110
2020-11-23   16:10:39    11     1   164.380   LOTEK    101   -112
2020-11-23   16:10:46    11     1   164.480   LOTEK    115   -107
2020-11-23   16:10:50    11     1   164.480   LOTEK    151   -104
2020-11-23   16:10:55    11     1   164.480   LOTEK      3   -107
2020-11-23   16:11:08    11     1   164.380   LOTEK     92   -115
2020-11-23   16:11:11    11     1   164.380   LOTEK     18   -114
2020-11-23   16:11:12    11     1   164.480   LOTEK     45   -106
2020-11-23   16:11:18    11     1   164.480   LOTEK     52   -105
2020-11-23   16:11:18    11     1   164.480   LOTEK     19   -107
2020-11-23   16:11:23    11     1   164.480   LOTEK     15   -110
2020-11-23   16:11:27    11     1   164.480   LOTEK     58   -108
2020-11-23   16:11:27    11     1   164.480   LOTEK     58   -106
2020-11-23   16:11:31    11     1   164.380   LOTEK     23   -114
2020-11-23   16:11:52    11     1   164.480   LOTEK      2   -106
2020-11-23   16:11:58    11     1   164.380   LOTEK      1   -114
2020-11-23   16:12:10    11     1   164.480   LOTEK     63   -106
2020-11-23   16:12:14    11     1   164.380   LOTEK     89   -114
2020-11-23   16:12:18    11     1   164.380   LOTEK      6   -114
2020-11-23   16:12:21    11     1   164.480   LOTEK      2   -105
2020-11-23   16:13:01    11     1   164.480   LOTEK      2   -106
2020-11-23   16:13:02    11     1   164.380   LOTEK     89   -115
2020-11-23   16:13:05    11     1   164.380   LOTEK     44   -112
2020-11-23   16:13:06    11     1   164.480   LOTEK    123   -105
2020-11-23   16:13:19    11     1   164.480   LOTEK     31   -106
2020-11-23   16:13:28    11     1   164.480   LOTEK    106   -107
2020-11-23   16:13:31    11     1   164.380   LOTEK     15   -115
2020-11-23   16:13:49    11     1   164.480   LOTEK    146   -106
2020-11-23   16:13:54    11     1   164.380   LOTEK     61   -115
2020-11-23   16:14:04    11     1   164.480   LOTEK    159   -105
2020-11-23   16:14:04    11     1   164.480   LOTEK    152   -108
2020-11-23   16:14:19    11     1   164.480   LOTEK     18   -106
2020-11-23   16:14:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:14:21    11     1   164.380   LOTEK     44   -114
2020-11-23   16:14:25    11     1   164.480   LOTEK     73   -106
2020-11-23   16:14:36    11     1   164.480   LOTEK      2   -109
2020-11-23   16:14:39    11     1   164.380   LOTEK     18   -115
2020-11-23   16:14:42    11     1   164.480   LOTEK      8   -106
2020-11-23   16:14:43    11     1   164.480   LOTEK     46   -107
2020-11-23   16:14:44    11     1   164.480   LOTEK     22   -106
2020-11-23   16:14:48    11     1   164.480   LOTEK    116   -108
2020-11-23   16:14:50    11     1   164.480   LOTEK      1   -108
2020-11-23   16:14:52    11     1   164.380   LOTEK     15   -112
2020-11-23   16:15:05    11     1   164.380   LOTEK      8   -115
2020-11-23   16:15:13    11     1   164.380   LOTEK      1   -113
2020-11-23   16:15:14    11     1   164.380   LOTEK      2   -114
2020-11-23   16:15:19    11     1   164.380   LOTEK      1   -114
2020-11-23   16:15:22    11     1   164.480   LOTEK     58   -108
2020-11-23   16:15:22    11     1   164.380   LOTEK     40   -115
2020-11-23   16:15:23    11     1   164.380   LOTEK      1   -112
2020-11-23   16:15:40    11     1   164.480   LOTEK     76   -110
2020-11-23   16:15:57    11     1   164.480   LOTEK    137   -106
2020-11-23   16:16:01    11     1   164.480   LOTEK    129   -106
2020-11-23   16:16:06    11     1   164.480   LOTEK    134   -106
2020-11-23   16:16:16    11     1   164.380   LOTEK     44   -115
2020-11-23   16:16:27    11     1   164.380   LOTEK      8   -115
2020-11-23   16:16:30    11     1   164.480   LOTEK     18   -107
2020-11-23   16:16:36    11     1   164.380   LOTEK      2   -113
2020-11-23   16:16:41    11     1   164.380   LOTEK     20   -115
2020-11-23   16:16:44    11     1   164.380   LOTEK     78   -113
2020-11-23   16:16:45    11     1   164.380   LOTEK     81   -115
2020-11-23   16:16:55    11     1   164.380   LOTEK     46   -114
2020-11-23   16:16:59    11     1   164.480   LOTEK     15   -106
2020-11-23   16:16:59    11     1   164.380   LOTEK    103   -114
2020-11-23   16:17:05    11     1   164.380   LOTEK     73   -115
2020-11-23   16:17:05    11     1   164.380   LOTEK     34   -115
2020-11-23   16:17:08    11     1   164.380   LOTEK      6   -114
2020-11-23   16:17:09    11     1   164.380   LOTEK      6   -114
2020-11-23   16:17:11    11     1   164.480   LOTEK    164   -107
2020-11-23   16:17:19    11     1   164.380   LOTEK    101   -114
2020-11-23   16:17:39    11     1   164.480   LOTEK     89   -110
2020-11-23   16:17:44    11     1   164.380   LOTEK     22   -112
2020-11-23   16:17:48    11     1   164.380   LOTEK      2   -113
2020-11-23   16:17:54    11     1   164.480   LOTEK     18   -108
2020-11-23   16:18:01    11     1   164.380   LOTEK     46   -115
2020-11-23   16:18:05    11     1   164.480   LOTEK     21   -104
2020-11-23   16:18:06    11     1   164.480   LOTEK     44   -107
2020-11-23   16:18:10    11     1   164.380   LOTEK     58   -113
2020-11-23   16:18:14    11     1   164.480   LOTEK     73   -106
2020-11-23   16:18:21    11     1   164.480   LOTEK     22   -109
2020-11-23   16:18:28    11     1   164.480   LOTEK     47   -105
2020-11-23   16:18:32    11     1   164.380   LOTEK     93   -114
2020-11-23   16:18:40    11     1   164.480   LOTEK     15   -104
2020-11-23   16:18:44    11     1   164.480   LOTEK     46   -109
2020-11-23   16:18:47    11     1   164.380   LOTEK      1   -112
2020-11-23   16:18:51    11     1   164.480   LOTEK     15   -105
2020-11-23   16:18:52    11     1   164.480   LOTEK     73   -106
2020-11-23   16:19:02    11     1   164.480   LOTEK      3   -109
2020-11-23   16:19:14    11     1   164.380   LOTEK     33   -115
2020-11-23   16:19:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:19:23    11     1   164.380   LOTEK     15   -115
2020-11-23   16:19:23    11     1   164.480   LOTEK      4   -108
2020-11-23   16:19:29    11     1   164.480   LOTEK     45   -105
2020-11-23   16:19:37    11     1   164.480   LOTEK     62   -104
2020-11-23   16:19:42    11     1   164.480   LOTEK     38   -108
2020-11-23   16:19:46    11     1   164.380   LOTEK     46   -113
2020-11-23   16:19:58    11     1   164.480   LOTEK    116   -107
2020-11-23   16:20:00    11     1   164.480   LOTEK     18   -109
2020-11-23   16:20:04    11     1   164.380   LOTEK      2   -115
2020-11-23   16:20:05    11     1   164.380   LOTEK     86   -113
2020-11-23   16:20:16    11     1   164.480   LOTEK      1   -107
2020-11-23   16:20:30    11     1   164.380   LOTEK     46   -112
2020-11-23   16:20:34    11     1   164.480   LOTEK     55   -106
2020-11-23   16:20:37    11     1   164.480   LOTEK     47   -108
2020-11-23   16:20:48    11     1   164.480   LOTEK      2   -110
2020-11-23   16:21:07    11     1   164.380   LOTEK    133   -115
2020-11-23   16:21:20    11     1   164.380   LOTEK     34   -114
2020-11-23   16:21:25    11     1   164.380   LOTEK      1   -114
2020-11-23   16:21:28    11     1   164.380   LOTEK     31   -113
2020-11-23   16:21:39    11     1   164.380   LOTEK    159   -115
2020-11-23   16:21:45    11     1   164.480   LOTEK     44   -112
2020-11-23   16:21:47    11     1   164.480   LOTEK     18   -105
2020-11-23   16:21:48    11     1   164.480   LOTEK     16   -106
2020-11-23   16:21:55    11     1   164.380   LOTEK     15   -114
2020-11-23   16:21:57    11     1   164.480   LOTEK     31   -105
2020-11-23   16:22:00    11     1   164.380   LOTEK      2   -114
2020-11-23   16:22:07    11     1   164.480   LOTEK    120   -112
2020-11-23   16:22:23    11     1   164.380   LOTEK      2   -112
2020-11-23   16:22:23    11     1   164.480   LOTEK      2   -108
2020-11-23   16:22:26    11     1   164.480   LOTEK    179   -106
2020-11-23   16:22:28    11     1   164.380   LOTEK     58   -115
2020-11-23   16:22:30    11     1   164.380   LOTEK     89   -113
2020-11-23   16:22:30    11     1   164.380   LOTEK     15   -114
2020-11-23   16:22:32    11     1   164.480   LOTEK     29   -105
2020-11-23   16:22:33    11     1   164.380   LOTEK     34   -114
2020-11-23   16:22:35    11     1   164.380   LOTEK     61   -114
2020-11-23   16:22:36    11     1   164.380   LOTEK     63   -115
2020-11-23   16:22:48    11     1   164.480   LOTEK     18   -104
2020-11-23   16:22:49    11     1   164.480   LOTEK     16   -108
2020-11-23   16:22:50    11     1   164.380   LOTEK     22   -114
2020-11-23   16:22:56    11     1   164.380   LOTEK     58   -112
2020-11-23   16:22:59    11     1   164.480   LOTEK     51   -110
2020-11-23   16:23:04    11     1   164.480   LOTEK     90   -105
2020-11-23   16:23:07    11     1   164.480   LOTEK     58   -109
2020-11-23   16:23:07    11     1   164.380   LOTEK     94   -113
2020-11-23   16:23:09    11     1   164.380   LOTEK     62   -113
2020-11-23   16:23:13    11     1   164.480   LOTEK    130   -105
2020-11-23   16:23:15    11     1   164.480   LOTEK     73   -108
2020-11-23   16:23:16    11     1   164.380   LOTEK     18   -113
2020-11-23   16:23:17    11     1   164.480   LOTEK     52   -108
2020-11-23   16:23:22    11     1   164.380   LOTEK     70   -115
2020-11-23   16:23:24    11     1   164.380   LOTEK     18   -115
2020-11-23   16:23:26    11     1   164.380   LOTEK     46   -115
2020-11-23   16:23:27    11     1   164.480   LOTEK    103   -106
2020-11-23   16:23:34    11     1   164.380   LOTEK     33   -115
2020-11-23   16:23:39    11     1   164.380   LOTEK      2   -113
2020-11-23   16:23:40    11     1   164.380   LOTEK      1   -115
2020-11-23   16:23:42    11     1   164.480   LOTEK     86   -106
2020-11-23   16:23:50    11     1   164.480   LOTEK     47   -105
2020-11-23   16:23:58    11     1   164.480   LOTEK     24   -105
2020-11-23   16:24:16    11     1   164.480   LOTEK     29   -104
2020-11-23   16:24:20    11     1   164.480   LOTEK     25    -69
2020-11-23   16:24:24    11     1   164.380   LOTEK     62   -114
2020-11-23   16:24:24    11     1   164.380   LOTEK    101   -115
2020-11-23   16:24:27    11     1   164.480   LOTEK    118   -106
2020-11-23   16:24:35    11     1   164.380   LOTEK      2   -115
2020-11-23   16:24:45    11     1   164.480   LOTEK    156   -105
2020-11-23   16:24:46    11     1   164.480   LOTEK     51   -104
2020-11-23   16:24:50    11     1   164.480   LOTEK      2   -106
2020-11-23   16:24:53    11     1   164.480   LOTEK    130   -106
2020-11-23   16:24:57    11     1   164.380   LOTEK      2   -113
2020-11-23   16:24:59    11     1   164.480   LOTEK     58   -106
2020-11-23   16:25:02    11     1   164.380   LOTEK     34   -115
2020-11-23   16:25:14    11     1   164.380   LOTEK     34   -114
2020-11-23   16:25:16    11     1   164.380   LOTEK      2   -115
2020-11-23   16:25:24    11     1   164.480   LOTEK     31   -109
2020-11-23   16:25:30    11     1   164.480   LOTEK     15   -108
2020-11-23   16:25:50    11     1   164.480   LOTEK    160   -108
2020-11-23   16:25:51    11     1   164.380   LOTEK      8   -114
2020-11-23   16:25:55    11     1   164.480   LOTEK    117   -107
2020-11-23   16:25:56    11     1   164.480   LOTEK     58   -105
2020-11-23   16:25:58    11     1   164.480   LOTEK     63   -110
2020-11-23   16:26:04    11     1   164.480   LOTEK     58   -107
2020-11-23   16:26:10    11     1   164.480   LOTEK    101   -105
2020-11-23   16:26:15    11     1   164.480   LOTEK     72   -111
2020-11-23   16:26:15    11     1   164.380   LOTEK      1   -115
2020-11-23   16:26:16    11     1   164.380   LOTEK      5   -115
2020-11-23   16:26:27    11     1   164.380   LOTEK     44   -115
2020-11-23   16:26:32    11     1   164.480   LOTEK     31   -112
2020-11-23   16:26:33    11     1   164.380   LOTEK    101   -115
2020-11-23   16:26:37    11     1   164.480   LOTEK     38   -110
2020-11-23   16:26:38    11     1   164.380   LOTEK      2   -113
2020-11-23   16:26:39    11     1   164.480   LOTEK     78   -107
2020-11-23   16:26:39    11     1   164.480   LOTEK    116   -108
2020-11-23   16:26:42    11     1   164.480   LOTEK     47   -107
2020-11-23   16:26:47    11     1   164.480   LOTEK     40   -107
2020-11-23   16:26:47    11     1   164.480   LOTEK     44   -107
2020-11-23   16:26:51    11     1   164.480   LOTEK     15   -106
2020-11-23   16:26:52    11     1   164.380   LOTEK     18   -115
