Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-13   16:51:45    11     1   164.480   LOTEK      8   -109
2020-11-13   16:51:46    11     1   164.480   LOTEK    157   -109
2020-11-13   16:51:47    11     1   164.480   LOTEK     52   -107
2020-11-13   16:51:48    11     1   164.380   LOTEK     29   -115
2020-11-13   16:51:54    11     1   164.480   LOTEK     73   -106
2020-11-13   16:51:57    11     1   164.480   LOTEK    121   -106
2020-11-13   16:52:09    11     1   164.380   LOTEK     61   -113
2020-11-13   16:52:10    11     1   164.480   LOTEK     15   -106
2020-11-13   16:52:10    11     1   164.480   LOTEK    129   -110
2020-11-13   16:52:18    11     1   164.380   LOTEK     15   -112
2020-11-13   16:52:23    11     1   164.480   LOTEK    186   -107
2020-11-13   16:52:26    11     1   164.380   LOTEK      2   -114
2020-11-13   16:52:28    11     1   164.480   LOTEK     70   -107
2020-11-13   16:52:38    11     1   164.480   LOTEK    154   -109
2020-11-13   16:52:39    11     1   164.480   LOTEK      7   -109
2020-11-13   16:52:39    11     1   164.480   LOTEK      8   -108
2020-11-13   16:52:44    11     1   164.480   LOTEK    157   -106
2020-11-13   16:52:44    11     1   164.480   LOTEK      1   -114
2020-11-13   16:52:47    11     1   164.380   LOTEK    116   -114
2020-11-13   16:52:49    11     1   164.380   LOTEK     15   -113
2020-11-13   16:52:54    11     1   164.480   LOTEK     46   -109
2020-11-13   16:52:58    11     1   164.380   LOTEK     34   -115
2020-11-13   16:53:11    11     1   164.480   LOTEK    159   -107
2020-11-13   16:53:18    11     1   164.380   LOTEK      1   -113
2020-11-13   16:53:19    11     1   164.380   LOTEK     47   -113
2020-11-13   16:53:29    11     1   164.380   LOTEK      6   -113
2020-11-13   16:53:34    11     1   164.380   LOTEK     15   -113
2020-11-13   16:53:35    11     1   164.480   LOTEK     25    -68
2020-11-13   16:53:43    11     1   164.480   LOTEK    101   -110
2020-11-13   16:53:43    11     1   164.380   LOTEK      2   -113
2020-11-13   16:53:49    11     1   164.380   LOTEK      2   -113
2020-11-13   16:53:53    11     1   164.480   LOTEK    116   -108
2020-11-13   16:54:01    11     1   164.480   LOTEK     24   -110
2020-11-13   16:54:02    11     1   164.380   LOTEK     34   -115
2020-11-13   16:54:03    11     1   164.380   LOTEK     46   -113
2020-11-13   16:54:06    11     1   164.480   LOTEK     89   -109
2020-11-13   16:54:11    11     1   164.380   LOTEK     30   -110
2020-11-13   16:54:13    11     1   164.380   LOTEK     46   -113
2020-11-13   16:54:13    11     1   164.380   LOTEK    126   -111
2020-11-13   16:54:18    11     1   164.380   LOTEK      2   -113
2020-11-13   16:54:24    11     1   164.480   LOTEK     63   -109
2020-11-13   16:54:28    11     1   164.380   LOTEK     92   -114
2020-11-13   16:54:33    11     1   164.480   LOTEK     43   -105
2020-11-13   16:54:34    11     1   164.380   LOTEK    170   -112
2020-11-13   16:54:35    11     1   164.480   LOTEK     40   -106
2020-11-13   16:54:35    11     1   164.480   LOTEK      2   -107
2020-11-13   16:54:42    11     1   164.380   LOTEK     38   -113
2020-11-13   16:54:50    11     1   164.480   LOTEK     96   -105
2020-11-13   16:54:51    11     1   164.380   LOTEK     15   -115
2020-11-13   16:54:53    11     1   164.380   LOTEK     72   -111
2020-11-13   16:54:56    11     1   164.380   LOTEK      1   -112
2020-11-13   16:55:23    11     1   164.380   LOTEK     18   -114
2020-11-13   16:55:24    11     1   164.480   LOTEK     92   -108
2020-11-13   16:55:27    11     1   164.380   LOTEK     61   -113
2020-11-13   16:55:31    11     1   164.380   LOTEK     64   -113
2020-11-13   16:55:32    11     1   164.480   LOTEK     59   -107
2020-11-13   16:55:38    11     1   164.380   LOTEK      1   -113
2020-11-13   16:55:41    11     1   164.480   LOTEK     67   -107
2020-11-13   16:56:05    11     1   164.480   LOTEK     44   -106
2020-11-13   16:56:08    11     1   164.380   LOTEK     15   -111
2020-11-13   16:56:14    11     1   164.480   LOTEK     52   -107
2020-11-13   16:56:17    11     1   164.480   LOTEK     29   -113
2020-11-13   16:56:18    11     1   164.380   LOTEK     46   -113
2020-11-13   16:56:19    11     1   164.480   LOTEK    124   -107
2020-11-13   16:56:20    11     1   164.380   LOTEK     61   -112
2020-11-13   16:56:25    11     1   164.480   LOTEK     15   -110
2020-11-13   16:56:31    11     1   164.380   LOTEK     18   -112
2020-11-13   16:56:36    11     1   164.480   LOTEK     47   -111
2020-11-13   16:56:43    11     1   164.480   LOTEK     23   -108
2020-11-13   16:56:49    11     1   164.380   LOTEK     31   -113
2020-11-13   16:56:49    11     1   164.380   LOTEK     93   -113
2020-11-13   16:56:59    11     1   164.380   LOTEK     46   -113
2020-11-13   16:57:08    11     1   164.480   LOTEK     15   -108
2020-11-13   16:57:20    11     1   164.380   LOTEK     29   -115
2020-11-13   16:57:33    11     1   164.480   LOTEK     94   -107
2020-11-13   16:57:39    11     1   164.380   LOTEK     15   -113
2020-11-13   16:57:42    11     1   164.480   LOTEK    166   -112
2020-11-13   16:57:47    11     1   164.480   LOTEK    114   -110
2020-11-13   16:57:48    11     1   164.380   LOTEK    150   -114
2020-11-13   16:57:50    11     1   164.380   LOTEK    121   -113
2020-11-13   16:57:51    11     1   164.480   LOTEK     88   -106
2020-11-13   16:58:02    11     1   164.380   LOTEK    101   -111
2020-11-13   16:58:03    11     1   164.380   LOTEK    159   -113
2020-11-13   16:58:03    11     1   164.380   LOTEK     77   -112
2020-11-13   16:58:12    11     1   164.380   LOTEK      6   -112
2020-11-13   16:58:13    11     1   164.380   LOTEK      3   -114
2020-11-13   16:58:15    11     1   164.380   LOTEK     29   -111
2020-11-13   16:58:17    11     1   164.480   LOTEK    165   -109
2020-11-13   16:58:30    11     1   164.380   LOTEK     62   -115
2020-11-13   16:58:35    11     1   164.480   LOTEK     25    -69
2020-11-13   16:58:46    11     1   164.380   LOTEK     94   -112
2020-11-13   16:58:56    11     1   164.480   LOTEK    117   -109
2020-11-13   16:59:06    11     1   164.380   LOTEK     61   -111
2020-11-13   16:59:24    11     1   164.480   LOTEK     15   -108
2020-11-13   16:59:26    11     1   164.380   LOTEK     35   -111
2020-11-13   16:59:34    11     1   164.380   LOTEK     46   -112
2020-11-13   16:59:42    11     1   164.380   LOTEK     18   -111
2020-11-13   16:59:46    11     1   164.380   LOTEK     29   -111
2020-11-13   16:59:49    11     1   164.380   LOTEK      2   -114
2020-11-13   16:59:58    11     1   164.480   LOTEK    192   -107
2020-11-13   17:00:00    11     1   164.480   LOTEK     15   -109
2020-11-13   17:00:01    11     1   164.480   LOTEK     53   -106
2020-11-13   17:00:05    11     1   164.380   LOTEK     29   -112
2020-11-13   17:00:13    11     1   164.480   LOTEK      6   -109
2020-11-13   17:00:16    11     1   164.380   LOTEK     31   -115
2020-11-13   17:00:18    11     1   164.380   LOTEK      2   -114
2020-11-13   17:00:29    11     1   164.380   LOTEK      2   -112
2020-11-13   17:00:39    11     1   164.380   LOTEK      2   -111
2020-11-13   17:00:44    11     1   164.480   LOTEK      3   -109
2020-11-13   17:00:45    11     1   164.480   LOTEK     53   -108
2020-11-13   17:00:48    11     1   164.380   LOTEK     90   -115
2020-11-13   17:00:49    11     1   164.480   LOTEK     17   -111
2020-11-13   17:00:51    11     1   164.380   LOTEK      1   -111
2020-11-13   17:00:59    11     1   164.380   LOTEK     44   -111
2020-11-13   17:01:01    11     1   164.380   LOTEK      1   -113
2020-11-13   17:01:06    11     1   164.480   LOTEK     19   -106
2020-11-13   17:01:08    11     1   164.380   LOTEK     44   -110
2020-11-13   17:01:13    11     1   164.480   LOTEK     86   -106
2020-11-13   17:01:21    11     1   164.380   LOTEK     33   -114
2020-11-13   17:01:23    11     1   164.480   LOTEK     51   -111
2020-11-13   17:01:24    11     1   164.380   LOTEK     29   -114
2020-11-13   17:01:39    11     1   164.480   LOTEK    205   -108
2020-11-13   17:01:56    11     1   164.480   LOTEK     34   -112
2020-11-13   17:02:05    11     1   164.380   LOTEK     52   -114
2020-11-13   17:02:17    11     1   164.480   LOTEK     34   -108
2020-11-13   17:02:28    11     1   164.380   LOTEK     44   -113
2020-11-13   17:02:28    11     1   164.480   LOTEK    121   -114
2020-11-13   17:02:32    11     1   164.380   LOTEK      1   -112
2020-11-13   17:02:35    11     1   164.480   LOTEK     30   -110
2020-11-13   17:02:41    11     1   164.380   LOTEK      3   -113
2020-11-13   17:02:43    11     1   164.380   LOTEK     34   -112
2020-11-13   17:02:49    11     1   164.480   LOTEK    109   -107
2020-11-13   17:02:55    11     1   164.480   LOTEK     30   -113
2020-11-13   17:03:10    11     1   164.480   LOTEK    171   -115
2020-11-13   17:03:10    11     1   164.380   LOTEK     51   -111
2020-11-13   17:03:11    11     1   164.480   LOTEK     46   -108
2020-11-13   17:03:22    11     1   164.380   LOTEK      5   -114
2020-11-13   17:03:30    11     1   164.380   LOTEK     74   -113
2020-11-13   17:03:33    11     1   164.380   LOTEK     46   -115
2020-11-13   17:03:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:03:36    11     1   164.480   LOTEK     90   -110
2020-11-13   17:03:37    11     1   164.380   LOTEK     58   -112
2020-11-13   17:03:38    11     1   164.380   LOTEK     62   -113
2020-11-13   17:03:45    11     1   164.380   LOTEK     18   -113
2020-11-13   17:03:46    11     1   164.480   LOTEK     29   -108
2020-11-13   17:03:48    11     1   164.380   LOTEK     18   -110
2020-11-13   17:03:52    11     1   164.380   LOTEK     24   -111
2020-11-13   17:03:52    11     1   164.380   LOTEK     59   -111
2020-11-13   17:03:52    11     1   164.480   LOTEK      6   -113
2020-11-13   17:04:01    11     1   164.380   LOTEK    121   -113
2020-11-13   17:04:03    11     1   164.480   LOTEK    111   -109
2020-11-13   17:04:07    11     1   164.380   LOTEK     62   -113
2020-11-13   17:04:11    11     1   164.480   LOTEK     34   -108
2020-11-13   17:04:12    11     1   164.380   LOTEK     61   -111
2020-11-13   17:04:18    11     1   164.380   LOTEK     31   -112
2020-11-13   17:04:23    11     1   164.480   LOTEK     45   -110
2020-11-13   17:04:33    11     1   164.480   LOTEK     90   -112
2020-11-13   17:04:41    11     1   164.480   LOTEK      3   -110
2020-11-13   17:04:46    11     1   164.380   LOTEK    120   -111
2020-11-13   17:04:52    11     1   164.480   LOTEK     60   -110
2020-11-13   17:04:53    11     1   164.380   LOTEK     31   -110
2020-11-13   17:05:01    11     1   164.380   LOTEK     74   -115
2020-11-13   17:05:02    11     1   164.380   LOTEK     18   -109
2020-11-13   17:05:02    11     1   164.380   LOTEK     33   -109
2020-11-13   17:05:05    11     1   164.380   LOTEK      3   -113
2020-11-13   17:05:08    11     1   164.380   LOTEK     34   -113
2020-11-13   17:05:08    11     1   164.380   LOTEK     58   -110
2020-11-13   17:05:13    11     1   164.480   LOTEK    169   -111
2020-11-13   17:05:14    11     1   164.480   LOTEK     46   -108
2020-11-13   17:05:24    11     1   164.380   LOTEK      1   -110
2020-11-13   17:05:31    11     1   164.380   LOTEK      1   -112
2020-11-13   17:05:33    11     1   164.480   LOTEK     21   -112
2020-11-13   17:05:34    11     1   164.480   LOTEK     84   -111
2020-11-13   17:05:37    11     1   164.380   LOTEK     18   -114
2020-11-13   17:05:37    11     1   164.480   LOTEK     62   -109
2020-11-13   17:05:48    11     1   164.380   LOTEK    116   -115
2020-11-13   17:05:55    11     1   164.480   LOTEK     52   -111
2020-11-13   17:05:58    11     1   164.380   LOTEK      2   -109
2020-11-13   17:06:03    11     1   164.380   LOTEK      2   -109
2020-11-13   17:06:09    11     1   164.380   LOTEK      4   -112
2020-11-13   17:06:09    11     1   164.380   LOTEK    102   -111
2020-11-13   17:06:14    11     1   164.380   LOTEK     61   -111
2020-11-13   17:06:16    11     1   164.480   LOTEK     23   -112
2020-11-13   17:06:28    11     1   164.380   LOTEK    103   -108
2020-11-13   17:06:46    11     1   164.480   LOTEK    129   -114
2020-11-13   17:06:48    11     1   164.480   LOTEK     31   -111
2020-11-13   17:06:49    11     1   164.380   LOTEK      1   -112
2020-11-13   17:06:50    11     1   164.480   LOTEK     64   -108
2020-11-13   17:07:01    11     1   164.480   LOTEK     34   -114
2020-11-13   17:07:03    11     1   164.380   LOTEK      4   -110
2020-11-13   17:07:19    11     1   164.480   LOTEK     24   -113
2020-11-13   17:07:22    11     1   164.380   LOTEK      2   -111
2020-11-13   17:07:28    11     1   164.480   LOTEK     46   -110
2020-11-13   17:07:32    11     1   164.380   LOTEK      1   -108
2020-11-13   17:07:32    11     1   164.480   LOTEK    169   -109
2020-11-13   17:07:36    11     1   164.380   LOTEK    130   -108
2020-11-13   17:07:37    11     1   164.480   LOTEK     51   -110
2020-11-13   17:07:39    11     1   164.480   LOTEK     31   -108
2020-11-13   17:07:41    11     1   164.480   LOTEK     34   -112
2020-11-13   17:07:42    11     1   164.380   LOTEK     80   -110
2020-11-13   17:07:42    11     1   164.380   LOTEK     65   -110
2020-11-13   17:07:46    11     1   164.380   LOTEK     77   -110
2020-11-13   17:07:54    11     1   164.380   LOTEK     18   -111
2020-11-13   17:07:58    11     1   164.480   LOTEK    116   -108
2020-11-13   17:08:00    11     1   164.380   LOTEK      4   -112
2020-11-13   17:08:01    11     1   164.380   LOTEK     32   -112
2020-11-13   17:08:05    11     1   164.380   LOTEK     19   -109
2020-11-13   17:08:07    11     1   164.380   LOTEK    117   -111
2020-11-13   17:08:18    11     1   164.480   LOTEK     59   -109
2020-11-13   17:08:22    11     1   164.480   LOTEK      3   -108
2020-11-13   17:08:23    11     1   164.480   LOTEK     14   -112
2020-11-13   17:08:24    11     1   164.480   LOTEK     62   -109
2020-11-13   17:08:26    11     1   164.480   LOTEK      2   -108
2020-11-13   17:08:28    11     1   164.380   LOTEK     18   -108
2020-11-13   17:08:28    11     1   164.380   LOTEK     71   -109
2020-11-13   17:08:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:08:40    11     1   164.380   LOTEK     78   -110
2020-11-13   17:08:46    11     1   164.480   LOTEK     20   -111
2020-11-13   17:08:49    11     1   164.380   LOTEK     15   -108
2020-11-13   17:08:52    11     1   164.480   LOTEK     34   -112
2020-11-13   17:08:53    11     1   164.480   LOTEK     34   -106
2020-11-13   17:08:58    11     1   164.380   LOTEK     15   -114
2020-11-13   17:09:00    11     1   164.380   LOTEK     46   -109
2020-11-13   17:09:08    11     1   164.480   LOTEK     15   -115
2020-11-13   17:09:08    11     1   164.380   LOTEK      2   -109
2020-11-13   17:09:10    11     1   164.480   LOTEK     33   -110
2020-11-13   17:09:11    11     1   164.380   LOTEK     18   -109
2020-11-13   17:09:17    11     1   164.480   LOTEK     15   -112
2020-11-13   17:09:19    11     1   164.380   LOTEK      6   -115
2020-11-13   17:09:20    11     1   164.380   LOTEK      6   -107
2020-11-13   17:09:21    11     1   164.480   LOTEK     90   -113
2020-11-13   17:09:23    11     1   164.480   LOTEK    133   -114
2020-11-13   17:09:31    11     1   164.480   LOTEK     32   -108
2020-11-13   17:09:37    11     1   164.380   LOTEK     74   -109
2020-11-13   17:09:39    11     1   164.380   LOTEK      1   -107
2020-11-13   17:09:43    11     1   164.380   LOTEK     34   -109
2020-11-13   17:09:49    11     1   164.380   LOTEK     80   -114
2020-11-13   17:09:49    11     1   164.380   LOTEK     22   -113
2020-11-13   17:09:53    11     1   164.480   LOTEK     15   -111
2020-11-13   17:10:02    11     1   164.380   LOTEK     15   -111
2020-11-13   17:10:04    11     1   164.380   LOTEK    110   -109
2020-11-13   17:10:04    11     1   164.380   LOTEK     65   -108
2020-11-13   17:10:15    11     1   164.480   LOTEK     73   -115
2020-11-13   17:10:18    11     1   164.480   LOTEK     86   -113
2020-11-13   17:10:23    11     1   164.380   LOTEK     22   -110
2020-11-13   17:10:25    11     1   164.480   LOTEK    116   -108
2020-11-13   17:10:37    11     1   164.480   LOTEK     73   -111
2020-11-13   17:10:50    11     1   164.380   LOTEK     46   -109
2020-11-13   17:10:50    11     1   164.480   LOTEK     15   -110
2020-11-13   17:10:59    11     1   164.380   LOTEK      2   -109
2020-11-13   17:11:03    11     1   164.380   LOTEK     64   -109
2020-11-13   17:11:05    11     1   164.380   LOTEK      2   -107
2020-11-13   17:11:10    11     1   164.480   LOTEK     65   -110
2020-11-13   17:11:23    11     1   164.380   LOTEK     92   -110
2020-11-13   17:11:25    11     1   164.380   LOTEK     15   -110
2020-11-13   17:11:30    11     1   164.380   LOTEK    159   -113
2020-11-13   17:11:34    11     1   164.380   LOTEK     15   -109
2020-11-13   17:11:42    11     1   164.380   LOTEK     44   -109
2020-11-13   17:11:50    11     1   164.480   LOTEK      2   -112
2020-11-13   17:11:58    11     1   164.480   LOTEK      5   -108
2020-11-13   17:12:01    11     1   164.380   LOTEK     29   -107
2020-11-13   17:12:04    11     1   164.480   LOTEK     19   -107
2020-11-13   17:12:05    11     1   164.480   LOTEK     62   -111
2020-11-13   17:12:10    11     1   164.480   LOTEK      8   -110
2020-11-13   17:12:10    11     1   164.480   LOTEK      1   -112
2020-11-13   17:12:13    11     1   164.380   LOTEK      4   -108
2020-11-13   17:12:21    11     1   164.380   LOTEK     18   -111
2020-11-13   17:12:32    11     1   164.380   LOTEK      1   -108
2020-11-13   17:12:53    11     1   164.480   LOTEK     53   -114
2020-11-13   17:13:04    11     1   164.380   LOTEK     31   -106
2020-11-13   17:13:09    11     1   164.480   LOTEK    114   -108
2020-11-13   17:13:14    11     1   164.480   LOTEK     67   -111
2020-11-13   17:13:14    11     1   164.380   LOTEK     61   -115
2020-11-13   17:13:15    11     1   164.380   LOTEK    193   -112
2020-11-13   17:13:20    11     1   164.380   LOTEK     44   -111
2020-11-13   17:13:23    11     1   164.480   LOTEK     74   -115
2020-11-13   17:13:27    11     1   164.380   LOTEK      1   -114
2020-11-13   17:13:28    11     1   164.480   LOTEK    109   -111
2020-11-13   17:13:30    11     1   164.380   LOTEK     73   -112
2020-11-13   17:13:30    11     1   164.480   LOTEK     21   -108
2020-11-13   17:13:33    11     1   164.480   LOTEK     44   -112
2020-11-13   17:13:34    11     1   164.480   LOTEK     46   -112
2020-11-13   17:13:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:13:41    11     1   164.380   LOTEK     87   -111
2020-11-13   17:13:45    11     1   164.380   LOTEK     58   -115
2020-11-13   17:13:52    11     1   164.380   LOTEK     22   -107
2020-11-13   17:13:53    11     1   164.480   LOTEK    183   -113
2020-11-13   17:13:55    11     1   164.380   LOTEK      1   -110
2020-11-13   17:14:00    11     1   164.380   LOTEK     88   -111
2020-11-13   17:14:05    11     1   164.380   LOTEK      8   -107
2020-11-13   17:14:06    11     1   164.380   LOTEK     74   -108
2020-11-13   17:14:12    11     1   164.380   LOTEK      6   -109
2020-11-13   17:14:13    11     1   164.380   LOTEK     61   -109
2020-11-13   17:14:15    11     1   164.380   LOTEK    107   -112
2020-11-13   17:14:16    11     1   164.380   LOTEK      2   -108
2020-11-13   17:14:17    11     1   164.480   LOTEK     90   -111
2020-11-13   17:14:30    11     1   164.380   LOTEK     86   -110
2020-11-13   17:14:32    11     1   164.480   LOTEK     78   -113
2020-11-13   17:14:48    11     1   164.380   LOTEK      1   -110
2020-11-13   17:14:50    11     1   164.480   LOTEK     61   -115
2020-11-13   17:14:51    11     1   164.380   LOTEK      1   -109
2020-11-13   17:14:54    11     1   164.380   LOTEK     19   -110
2020-11-13   17:14:56    11     1   164.380   LOTEK      2   -110
2020-11-13   17:15:05    11     1   164.480   LOTEK      6   -110
2020-11-13   17:15:07    11     1   164.380   LOTEK    160   -115
2020-11-13   17:15:12    11     1   164.380   LOTEK      2   -108
2020-11-13   17:15:32    11     1   164.380   LOTEK      1   -108
2020-11-13   17:15:44    11     1   164.480   LOTEK     21   -109
2020-11-13   17:15:53    11     1   164.380   LOTEK     15   -110
2020-11-13   17:15:56    11     1   164.480   LOTEK     44   -111
2020-11-13   17:15:59    11     1   164.380   LOTEK     46   -109
2020-11-13   17:16:00    11     1   164.380   LOTEK      6   -110
2020-11-13   17:16:03    11     1   164.380   LOTEK     29   -108
2020-11-13   17:16:06    11     1   164.480   LOTEK     18   -108
2020-11-13   17:16:09    11     1   164.480   LOTEK     46   -113
2020-11-13   17:16:15    11     1   164.480   LOTEK     15   -112
2020-11-13   17:16:20    11     1   164.380   LOTEK      1   -109
2020-11-13   17:16:23    11     1   164.480   LOTEK    140   -110
2020-11-13   17:16:26    11     1   164.480   LOTEK     61   -113
2020-11-13   17:16:37    11     1   164.480   LOTEK      6   -108
2020-11-13   17:16:40    11     1   164.480   LOTEK    100   -111
2020-11-13   17:16:42    11     1   164.380   LOTEK     15   -111
2020-11-13   17:16:52    11     1   164.480   LOTEK    103   -114
2020-11-13   17:16:54    11     1   164.380   LOTEK     34   -108
2020-11-13   17:16:57    11     1   164.380   LOTEK    147   -114
2020-11-13   17:17:04    11     1   164.480   LOTEK     75   -111
2020-11-13   17:17:05    11     1   164.380   LOTEK     62   -107
2020-11-13   17:17:05    11     1   164.380   LOTEK      2   -107
2020-11-13   17:17:06    11     1   164.480   LOTEK     20   -112
2020-11-13   17:17:11    11     1   164.380   LOTEK     46   -111
2020-11-13   17:17:13    11     1   164.480   LOTEK     59   -112
2020-11-13   17:17:15    11     1   164.480   LOTEK      2   -109
2020-11-13   17:17:15    11     1   164.480   LOTEK      2   -114
2020-11-13   17:17:21    11     1   164.480   LOTEK     45   -112
2020-11-13   17:17:21    11     1   164.480   LOTEK     31   -113
2020-11-13   17:17:22    11     1   164.380   LOTEK      6   -111
2020-11-13   17:17:25    11     1   164.380   LOTEK     23   -108
2020-11-13   17:17:28    11     1   164.380   LOTEK     73   -107
2020-11-13   17:17:35    11     1   164.380   LOTEK     31   -107
2020-11-13   17:17:35    11     1   164.380   LOTEK      1   -108
2020-11-13   17:17:38    11     1   164.480   LOTEK     10   -112
2020-11-13   17:17:41    11     1   164.380   LOTEK     60   -107
2020-11-13   17:17:41    11     1   164.480   LOTEK     73   -114
2020-11-13   17:17:42    11     1   164.380   LOTEK     46   -109
2020-11-13   17:17:45    11     1   164.480   LOTEK     63   -110
2020-11-13   17:17:48    11     1   164.380   LOTEK     39   -109
2020-11-13   17:17:50    11     1   164.480   LOTEK    161   -108
2020-11-13   17:17:51    11     1   164.380   LOTEK      1   -107
2020-11-13   17:17:55    11     1   164.380   LOTEK      2   -110
2020-11-13   17:17:56    11     1   164.380   LOTEK      1   -110
2020-11-13   17:17:57    11     1   164.380   LOTEK     89   -110
2020-11-13   17:18:00    11     1   164.380   LOTEK      1   -111
2020-11-13   17:18:02    11     1   164.480   LOTEK    129   -109
2020-11-13   17:18:08    11     1   164.480   LOTEK     18   -111
2020-11-13   17:18:12    11     1   164.480   LOTEK     15   -112
2020-11-13   17:18:18    11     1   164.480   LOTEK     89   -114
2020-11-13   17:18:21    11     1   164.480   LOTEK     43   -111
2020-11-13   17:18:24    11     1   164.380   LOTEK     31   -108
2020-11-13   17:18:24    11     1   164.480   LOTEK     72   -112
2020-11-13   17:18:25    11     1   164.380   LOTEK     40   -113
2020-11-13   17:18:30    11     1   164.380   LOTEK     73   -108
2020-11-13   17:18:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:18:46    11     1   164.480   LOTEK    122   -112
2020-11-13   17:18:57    11     1   164.380   LOTEK     63   -111
2020-11-13   17:19:02    11     1   164.480   LOTEK    138   -110
2020-11-13   17:19:05    11     1   164.380   LOTEK      1   -110
2020-11-13   17:19:08    11     1   164.480   LOTEK     17   -111
2020-11-13   17:19:13    11     1   164.380   LOTEK      6   -108
2020-11-13   17:19:23    11     1   164.380   LOTEK     15   -110
2020-11-13   17:19:28    11     1   164.380   LOTEK     18   -108
2020-11-13   17:19:32    11     1   164.380   LOTEK     15   -110
2020-11-13   17:19:38    11     1   164.380   LOTEK     58   -107
2020-11-13   17:19:40    11     1   164.380   LOTEK     89   -110
2020-11-13   17:19:45    11     1   164.480   LOTEK     47   -115
2020-11-13   17:19:47    11     1   164.480   LOTEK     67   -112
2020-11-13   17:19:52    11     1   164.380   LOTEK    114   -109
2020-11-13   17:19:56    11     1   164.480   LOTEK     29   -113
2020-11-13   17:19:57    11     1   164.480   LOTEK      1   -113
2020-11-13   17:20:05    11     1   164.480   LOTEK     31   -112
2020-11-13   17:20:14    11     1   164.480   LOTEK    121   -111
2020-11-13   17:20:16    11     1   164.480   LOTEK    109   -111
2020-11-13   17:20:18    11     1   164.480   LOTEK     15   -111
2020-11-13   17:20:20    11     1   164.380   LOTEK     33   -113
2020-11-13   17:20:24    11     1   164.380   LOTEK    130   -112
2020-11-13   17:20:24    11     1   164.380   LOTEK     90   -108
2020-11-13   17:20:28    11     1   164.480   LOTEK      1   -114
2020-11-13   17:20:31    11     1   164.480   LOTEK    109   -111
2020-11-13   17:20:32    11     1   164.380   LOTEK     63   -108
2020-11-13   17:20:44    11     1   164.380   LOTEK     44   -111
2020-11-13   17:20:47    11     1   164.380   LOTEK     29   -108
2020-11-13   17:20:47    11     1   164.380   LOTEK     62   -109
2020-11-13   17:20:51    11     1   164.480   LOTEK     18   -114
2020-11-13   17:21:09    11     1   164.480   LOTEK     89   -113
2020-11-13   17:21:13    11     1   164.380   LOTEK     29   -107
2020-11-13   17:21:21    11     1   164.380   LOTEK    132   -105
2020-11-13   17:21:26    11     1   164.380   LOTEK      2   -109
2020-11-13   17:21:30    11     1   164.380   LOTEK     62   -107
2020-11-13   17:21:36    11     1   164.380   LOTEK     61   -106
2020-11-13   17:21:36    11     1   164.380   LOTEK    116   -110
2020-11-13   17:21:38    11     1   164.380   LOTEK    121   -108
2020-11-13   17:21:39    11     1   164.480   LOTEK      5   -114
2020-11-13   17:21:39    11     1   164.380   LOTEK     29   -113
2020-11-13   17:21:40    11     1   164.480   LOTEK     51   -112
2020-11-13   17:21:41    11     1   164.380   LOTEK     47   -107
2020-11-13   17:21:41    11     1   164.480   LOTEK    101   -108
2020-11-13   17:21:50    11     1   164.480   LOTEK     33   -110
2020-11-13   17:21:56    11     1   164.380   LOTEK     65   -109
2020-11-13   17:22:00    11     1   164.380   LOTEK    117   -109
2020-11-13   17:22:08    11     1   164.380   LOTEK      2   -108
2020-11-13   17:22:14    11     1   164.480   LOTEK     17   -112
2020-11-13   17:22:23    11     1   164.380   LOTEK     60   -111
2020-11-13   17:22:29    11     1   164.380   LOTEK      2   -107
2020-11-13   17:22:29    11     1   164.380   LOTEK     62   -107
2020-11-13   17:22:31    11     1   164.380   LOTEK     24   -108
2020-11-13   17:22:32    11     1   164.480   LOTEK      6   -113
2020-11-13   17:22:34    11     1   164.480   LOTEK      6   -112
2020-11-13   17:22:36    11     1   164.380   LOTEK    180   -110
2020-11-13   17:22:44    11     1   164.380   LOTEK    127   -107
2020-11-13   17:22:47    11     1   164.380   LOTEK     15   -108
2020-11-13   17:22:54    11     1   164.380   LOTEK     64   -109
2020-11-13   17:23:18    11     1   164.380   LOTEK      1   -107
2020-11-13   17:23:22    11     1   164.480   LOTEK     74   -113
2020-11-13   17:23:25    11     1   164.480   LOTEK     34   -113
2020-11-13   17:23:28    11     1   164.480   LOTEK    158   -109
2020-11-13   17:23:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:23:44    11     1   164.380   LOTEK      3   -109
2020-11-13   17:23:47    11     1   164.380   LOTEK      6   -106
2020-11-13   17:23:48    11     1   164.380   LOTEK    130   -112
2020-11-13   17:23:49    11     1   164.480   LOTEK     82   -112
2020-11-13   17:24:00    11     1   164.480   LOTEK      2   -111
2020-11-13   17:24:02    11     1   164.380   LOTEK      6   -108
2020-11-13   17:24:14    11     1   164.380   LOTEK     64   -112
2020-11-13   17:24:25    11     1   164.480   LOTEK     29   -110
2020-11-13   17:24:31    11     1   164.380   LOTEK     31   -109
2020-11-13   17:24:31    11     1   164.480   LOTEK      2   -115
2020-11-13   17:24:36    11     1   164.380   LOTEK     44   -108
2020-11-13   17:24:40    11     1   164.480   LOTEK     63   -112
2020-11-13   17:24:48    11     1   164.480   LOTEK     48   -114
2020-11-13   17:24:55    11     1   164.380   LOTEK     86   -105
2020-11-13   17:24:56    11     1   164.380   LOTEK     62   -108
2020-11-13   17:25:06    11     1   164.380   LOTEK     18   -107
2020-11-13   17:25:07    11     1   164.380   LOTEK     16   -109
2020-11-13   17:25:09    11     1   164.380   LOTEK      2   -108
2020-11-13   17:25:14    11     1   164.480   LOTEK      4   -113
2020-11-13   17:25:15    11     1   164.480   LOTEK     21   -112
2020-11-13   17:25:22    11     1   164.480   LOTEK     18   -112
2020-11-13   17:25:25    11     1   164.380   LOTEK    117   -107
2020-11-13   17:25:30    11     1   164.480   LOTEK     20   -112
2020-11-13   17:25:32    11     1   164.380   LOTEK     23   -108
2020-11-13   17:25:37    11     1   164.380   LOTEK      2   -107
2020-11-13   17:25:37    11     1   164.480   LOTEK     31   -114
2020-11-13   17:25:50    11     1   164.380   LOTEK    171   -107
2020-11-13   17:25:56    11     1   164.480   LOTEK      1   -113
2020-11-13   17:26:10    11     1   164.480   LOTEK     19   -112
2020-11-13   17:26:12    11     1   164.380   LOTEK     46   -106
2020-11-13   17:26:15    11     1   164.380   LOTEK    138   -107
2020-11-13   17:26:17    11     1   164.480   LOTEK      2   -111
2020-11-13   17:26:17    11     1   164.480   LOTEK     24   -114
2020-11-13   17:26:24    11     1   164.380   LOTEK      1   -106
2020-11-13   17:26:33    11     1   164.380   LOTEK    117   -107
2020-11-13   17:26:38    11     1   164.480   LOTEK      2   -113
2020-11-13   17:26:39    11     1   164.380   LOTEK     24   -107
2020-11-13   17:26:39    11     1   164.380   LOTEK     24   -108
2020-11-13   17:26:49    11     1   164.480   LOTEK     34   -115
2020-11-13   17:26:50    11     1   164.380   LOTEK      1   -106
2020-11-13   17:26:52    11     1   164.480   LOTEK     61   -115
2020-11-13   17:26:53    11     1   164.380   LOTEK     58   -109
2020-11-13   17:27:05    11     1   164.480   LOTEK      2   -115
2020-11-13   17:27:08    11     1   164.380   LOTEK     24   -108
2020-11-13   17:27:15    11     1   164.480   LOTEK      1   -114
2020-11-13   17:27:18    11     1   164.380   LOTEK     46   -108
2020-11-13   17:27:19    11     1   164.380   LOTEK      1   -107
2020-11-13   17:27:20    11     1   164.480   LOTEK     63   -115
2020-11-13   17:27:21    11     1   164.480   LOTEK     34   -114
2020-11-13   17:27:24    11     1   164.380   LOTEK    125   -105
2020-11-13   17:27:25    11     1   164.480   LOTEK      1   -115
2020-11-13   17:27:29    11     1   164.380   LOTEK     16   -108
2020-11-13   17:27:42    11     1   164.380   LOTEK     16   -106
2020-11-13   17:27:42    11     1   164.480   LOTEK     15   -111
2020-11-13   17:27:49    11     1   164.380   LOTEK    101   -109
2020-11-13   17:28:11    11     1   164.380   LOTEK     15   -107
2020-11-13   17:28:18    11     1   164.480   LOTEK     18   -111
2020-11-13   17:28:18    11     1   164.380   LOTEK     34   -107
2020-11-13   17:28:19    11     1   164.480   LOTEK     61   -112
2020-11-13   17:28:25    11     1   164.380   LOTEK     34   -106
2020-11-13   17:28:27    11     1   164.480   LOTEK    133   -115
2020-11-13   17:28:29    11     1   164.480   LOTEK     59   -111
2020-11-13   17:28:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:28:36    11     1   164.380   LOTEK      2   -108
2020-11-13   17:28:36    11     1   164.380   LOTEK    148   -108
2020-11-13   17:28:39    11     1   164.380   LOTEK    116   -109
2020-11-13   17:28:44    11     1   164.380   LOTEK     72   -107
2020-11-13   17:29:04    11     1   164.380   LOTEK     31   -109
2020-11-13   17:29:06    11     1   164.380   LOTEK     61   -108
2020-11-13   17:29:09    11     1   164.480   LOTEK    121   -111
2020-11-13   17:29:12    11     1   164.480   LOTEK    171   -111
2020-11-13   17:29:15    11     1   164.380   LOTEK     44   -108
2020-11-13   17:29:26    11     1   164.380   LOTEK      2   -108
2020-11-13   17:29:35    11     1   164.480   LOTEK     46   -115
2020-11-13   17:29:40    11     1   164.380   LOTEK      2   -108
2020-11-13   17:29:41    11     1   164.480   LOTEK      3   -110
2020-11-13   17:29:51    11     1   164.380   LOTEK     93   -107
2020-11-13   17:29:56    11     1   164.480   LOTEK     58   -112
2020-11-13   17:30:02    11     1   164.380   LOTEK     22   -109
2020-11-13   17:30:14    11     1   164.380   LOTEK     18   -107
2020-11-13   17:30:15    11     1   164.380   LOTEK      2   -108
2020-11-13   17:30:24    11     1   164.380   LOTEK      2   -108
2020-11-13   17:30:25    11     1   164.480   LOTEK    144   -111
2020-11-13   17:30:26    11     1   164.380   LOTEK     12   -106
2020-11-13   17:30:39    11     1   164.480   LOTEK      1   -113
2020-11-13   17:30:45    11     1   164.480   LOTEK     23   -114
2020-11-13   17:31:03    11     1   164.380   LOTEK     89   -108
2020-11-13   17:31:09    11     1   164.480   LOTEK      6   -112
2020-11-13   17:31:20    11     1   164.380   LOTEK     77   -108
2020-11-13   17:31:20    11     1   164.380   LOTEK     62   -110
2020-11-13   17:31:21    11     1   164.380   LOTEK     75   -108
2020-11-13   17:31:26    11     1   164.480   LOTEK    172   -110
2020-11-13   17:31:29    11     1   164.380   LOTEK     31   -110
2020-11-13   17:31:33    11     1   164.480   LOTEK      8   -115
2020-11-13   17:31:36    11     1   164.380   LOTEK      9   -108
2020-11-13   17:31:38    11     1   164.480   LOTEK     86   -112
2020-11-13   17:31:38    11     1   164.480   LOTEK     44   -114
2020-11-13   17:31:45    11     1   164.380   LOTEK     33   -107
2020-11-13   17:32:03    11     1   164.380   LOTEK    109   -110
2020-11-13   17:32:09    11     1   164.480   LOTEK     22   -113
2020-11-13   17:32:13    11     1   164.380   LOTEK     46   -108
2020-11-13   17:32:21    11     1   164.380   LOTEK     29   -106
2020-11-13   17:32:24    11     1   164.380   LOTEK     82   -108
2020-11-13   17:32:24    11     1   164.380   LOTEK     82   -110
2020-11-13   17:32:28    11     1   164.380   LOTEK     24   -107
2020-11-13   17:32:30    11     1   164.380   LOTEK     62   -106
2020-11-13   17:32:34    11     1   164.380   LOTEK     31   -107
2020-11-13   17:32:35    11     1   164.380   LOTEK     46   -108
2020-11-13   17:32:48    11     1   164.480   LOTEK     58   -115
2020-11-13   17:32:50    11     1   164.480   LOTEK    177   -112
2020-11-13   17:32:54    11     1   164.380   LOTEK    122   -105
2020-11-13   17:33:01    11     1   164.480   LOTEK     10   -111
2020-11-13   17:33:09    11     1   164.480   LOTEK     36   -112
2020-11-13   17:33:11    11     1   164.380   LOTEK    193   -112
2020-11-13   17:33:14    11     1   164.380   LOTEK      5   -108
2020-11-13   17:33:19    11     1   164.480   LOTEK      2   -111
2020-11-13   17:33:21    11     1   164.380   LOTEK     95   -106
2020-11-13   17:33:22    11     1   164.480   LOTEK     86   -113
2020-11-13   17:33:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:33:46    11     1   164.380   LOTEK    102   -112
2020-11-13   17:33:48    11     1   164.480   LOTEK    183   -110
2020-11-13   17:33:54    11     1   164.380   LOTEK      2   -109
2020-11-13   17:33:56    11     1   164.480   LOTEK     75   -111
2020-11-13   17:33:56    11     1   164.380   LOTEK    102   -105
2020-11-13   17:33:56    11     1   164.480   LOTEK     48   -112
2020-11-13   17:33:56    11     1   164.380   LOTEK    102   -107
2020-11-13   17:34:02    11     1   164.480   LOTEK     44   -113
2020-11-13   17:34:03    11     1   164.380   LOTEK     63   -108
2020-11-13   17:34:04    11     1   164.380   LOTEK    130   -109
2020-11-13   17:34:18    11     1   164.380   LOTEK     19   -106
2020-11-13   17:34:21    11     1   164.380   LOTEK    154   -104
2020-11-13   17:34:22    11     1   164.380   LOTEK     58   -108
2020-11-13   17:34:22    11     1   164.380   LOTEK     58   -110
2020-11-13   17:34:24    11     1   164.380   LOTEK     18   -105
2020-11-13   17:34:36    11     1   164.480   LOTEK     12   -114
2020-11-13   17:34:38    11     1   164.480   LOTEK     10   -111
2020-11-13   17:34:46    11     1   164.480   LOTEK      7   -112
2020-11-13   17:34:53    11     1   164.380   LOTEK     18   -106
2020-11-13   17:34:54    11     1   164.480   LOTEK     17   -109
2020-11-13   17:35:09    11     1   164.480   LOTEK      1   -113
2020-11-13   17:35:11    11     1   164.380   LOTEK     18   -107
2020-11-13   17:35:14    11     1   164.380   LOTEK     52   -107
2020-11-13   17:35:20    11     1   164.480   LOTEK     83   -113
2020-11-13   17:35:24    11     1   164.380   LOTEK     46   -110
2020-11-13   17:35:31    11     1   164.380   LOTEK     29   -109
2020-11-13   17:35:32    11     1   164.380   LOTEK     44   -107
2020-11-13   17:35:41    11     1   164.380   LOTEK      1   -106
2020-11-13   17:35:43    11     1   164.380   LOTEK     92   -106
2020-11-13   17:35:44    11     1   164.480   LOTEK     34   -111
2020-11-13   17:35:46    11     1   164.480   LOTEK     44   -113
2020-11-13   17:35:52    11     1   164.380   LOTEK    159   -106
2020-11-13   17:35:57    11     1   164.480   LOTEK     61   -113
2020-11-13   17:35:57    11     1   164.380   LOTEK     58   -110
2020-11-13   17:35:58    11     1   164.380   LOTEK     94   -104
2020-11-13   17:35:59    11     1   164.480   LOTEK     44   -110
2020-11-13   17:35:59    11     1   164.380   LOTEK     15   -106
2020-11-13   17:36:01    11     1   164.380   LOTEK    115   -109
2020-11-13   17:36:07    11     1   164.380   LOTEK     33   -106
2020-11-13   17:36:07    11     1   164.380   LOTEK     33   -106
2020-11-13   17:36:08    11     1   164.380   LOTEK      8   -107
2020-11-13   17:36:09    11     1   164.380   LOTEK     89   -110
2020-11-13   17:36:12    11     1   164.480   LOTEK      5   -111
2020-11-13   17:36:13    11     1   164.380   LOTEK      5   -107
2020-11-13   17:36:13    11     1   164.480   LOTEK     88   -114
2020-11-13   17:36:20    11     1   164.480   LOTEK    139   -115
2020-11-13   17:36:32    11     1   164.480   LOTEK     89   -110
2020-11-13   17:36:35    11     1   164.380   LOTEK     33   -110
2020-11-13   17:36:36    11     1   164.380   LOTEK     80   -108
2020-11-13   17:36:42    11     1   164.480   LOTEK     34   -110
2020-11-13   17:36:44    11     1   164.480   LOTEK    133   -110
2020-11-13   17:36:45    11     1   164.480   LOTEK     31   -112
2020-11-13   17:36:52    11     1   164.380   LOTEK      1   -109
2020-11-13   17:36:52    11     1   164.480   LOTEK     42   -112
2020-11-13   17:36:53    11     1   164.380   LOTEK     93   -107
2020-11-13   17:36:57    11     1   164.380   LOTEK      2   -105
2020-11-13   17:37:05    11     1   164.380   LOTEK     46   -110
2020-11-13   17:37:15    11     1   164.480   LOTEK     31   -112
2020-11-13   17:37:25    11     1   164.480   LOTEK     47   -114
2020-11-13   17:37:34    11     1   164.480   LOTEK     31   -111
2020-11-13   17:37:42    11     1   164.380   LOTEK     19   -108
2020-11-13   17:37:43    11     1   164.480   LOTEK     73   -112
2020-11-13   17:37:44    11     1   164.380   LOTEK     89   -109
2020-11-13   17:37:49    11     1   164.480   LOTEK    188   -110
2020-11-13   17:37:53    11     1   164.380   LOTEK     62   -107
2020-11-13   17:38:00    11     1   164.380   LOTEK     73   -108
2020-11-13   17:38:09    11     1   164.380   LOTEK      1   -108
2020-11-13   17:38:13    11     1   164.480   LOTEK     30   -115
2020-11-13   17:38:16    11     1   164.480   LOTEK     40   -112
2020-11-13   17:38:25    11     1   164.480   LOTEK      1   -112
2020-11-13   17:38:26    11     1   164.480   LOTEK     17   -115
2020-11-13   17:38:28    11     1   164.380   LOTEK      1   -107
2020-11-13   17:38:30    11     1   164.480   LOTEK    125   -111
2020-11-13   17:38:30    11     1   164.480   LOTEK     93   -115
2020-11-13   17:38:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:38:54    11     1   164.380   LOTEK     82   -106
2020-11-13   17:39:00    11     1   164.380   LOTEK     19   -109
2020-11-13   17:39:01    11     1   164.380   LOTEK    148   -109
2020-11-13   17:39:07    11     1   164.380   LOTEK     34   -106
2020-11-13   17:39:15    11     1   164.480   LOTEK      2   -111
2020-11-13   17:39:20    11     1   164.380   LOTEK     52   -107
2020-11-13   17:39:21    11     1   164.380   LOTEK     31   -108
2020-11-13   17:39:22    11     1   164.380   LOTEK    101   -110
2020-11-13   17:39:33    11     1   164.480   LOTEK     29   -110
2020-11-13   17:39:33    11     1   164.480   LOTEK    106   -114
2020-11-13   17:39:35    11     1   164.380   LOTEK     40   -108
2020-11-13   17:39:53    11     1   164.380   LOTEK     61   -106
2020-11-13   17:39:53    11     1   164.380   LOTEK     61   -110
2020-11-13   17:39:55    11     1   164.480   LOTEK     29   -113
2020-11-13   17:39:56    11     1   164.480   LOTEK     92   -114
2020-11-13   17:40:00    11     1   164.380   LOTEK     17   -105
2020-11-13   17:40:05    11     1   164.480   LOTEK    100   -112
2020-11-13   17:40:08    11     1   164.480   LOTEK    111   -112
2020-11-13   17:40:17    11     1   164.480   LOTEK    118   -111
2020-11-13   17:40:22    11     1   164.480   LOTEK     66   -113
2020-11-13   17:40:34    11     1   164.480   LOTEK     22   -113
2020-11-13   17:40:44    11     1   164.380   LOTEK      1   -104
2020-11-13   17:40:54    11     1   164.480   LOTEK      3   -115
2020-11-13   17:41:01    11     1   164.480   LOTEK      4   -113
2020-11-13   17:41:02    11     1   164.480   LOTEK      1   -111
2020-11-13   17:41:06    11     1   164.380   LOTEK      2   -109
2020-11-13   17:41:06    11     1   164.480   LOTEK      6   -111
2020-11-13   17:41:10    11     1   164.380   LOTEK     47   -109
2020-11-13   17:41:18    11     1   164.380   LOTEK    116   -109
2020-11-13   17:41:18    11     1   164.380   LOTEK      1   -106
2020-11-13   17:41:28    11     1   164.480   LOTEK     87   -115
2020-11-13   17:41:38    11     1   164.480   LOTEK     54   -112
2020-11-13   17:41:40    11     1   164.380   LOTEK     44   -109
2020-11-13   17:41:41    11     1   164.380   LOTEK     87   -108
2020-11-13   17:41:48    11     1   164.380   LOTEK     15   -108
2020-11-13   17:41:49    11     1   164.480   LOTEK      6   -112
2020-11-13   17:42:00    11     1   164.380   LOTEK     29   -108
2020-11-13   17:42:08    11     1   164.480   LOTEK    182   -114
2020-11-13   17:42:12    11     1   164.380   LOTEK      3   -109
2020-11-13   17:42:40    11     1   164.380   LOTEK     97   -110
2020-11-13   17:42:40    11     1   164.480   LOTEK    116   -114
2020-11-13   17:42:41    11     1   164.380   LOTEK     44   -105
2020-11-13   17:42:48    11     1   164.380   LOTEK      1   -105
2020-11-13   17:42:49    11     1   164.380   LOTEK     62   -112
2020-11-13   17:42:56    11     1   164.380   LOTEK     33   -108
2020-11-13   17:42:58    11     1   164.480   LOTEK      2   -112
2020-11-13   17:42:59    11     1   164.380   LOTEK     46   -110
2020-11-13   17:43:03    11     1   164.380   LOTEK     58   -107
2020-11-13   17:43:10    11     1   164.480   LOTEK    101   -112
2020-11-13   17:43:18    11     1   164.480   LOTEK      9   -113
2020-11-13   17:43:23    11     1   164.480   LOTEK     78   -109
2020-11-13   17:43:28    11     1   164.380   LOTEK      6   -105
2020-11-13   17:43:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:43:53    11     1   164.380   LOTEK      7   -111
2020-11-13   17:43:56    11     1   164.380   LOTEK     74   -107
2020-11-13   17:43:58    11     1   164.480   LOTEK     46   -112
2020-11-13   17:44:04    11     1   164.480   LOTEK     29   -112
2020-11-13   17:44:04    11     1   164.380   LOTEK     15   -108
2020-11-13   17:44:05    11     1   164.480   LOTEK    115   -112
2020-11-13   17:44:08    11     1   164.480   LOTEK     26   -115
2020-11-13   17:44:16    11     1   164.380   LOTEK     22   -111
2020-11-13   17:44:18    11     1   164.380   LOTEK     18   -108
2020-11-13   17:44:31    11     1   164.380   LOTEK     46   -109
2020-11-13   17:44:34    11     1   164.380   LOTEK    140   -106
2020-11-13   17:44:37    11     1   164.480   LOTEK     74   -111
2020-11-13   17:44:39    11     1   164.380   LOTEK      5   -108
2020-11-13   17:44:39    11     1   164.480   LOTEK     94   -115
2020-11-13   17:44:41    11     1   164.480   LOTEK      8   -114
2020-11-13   17:44:53    11     1   164.380   LOTEK     31   -106
2020-11-13   17:44:54    11     1   164.480   LOTEK     44   -111
2020-11-13   17:44:58    11     1   164.380   LOTEK      2   -108
2020-11-13   17:44:59    11     1   164.380   LOTEK     72   -109
2020-11-13   17:45:04    11     1   164.480   LOTEK     31   -115
2020-11-13   17:45:13    11     1   164.380   LOTEK      2   -107
2020-11-13   17:45:15    11     1   164.380   LOTEK    120   -107
2020-11-13   17:45:22    11     1   164.480   LOTEK    186   -112
2020-11-13   17:45:30    11     1   164.480   LOTEK     15   -110
2020-11-13   17:45:31    11     1   164.480   LOTEK    201   -113
2020-11-13   17:45:44    11     1   164.380   LOTEK     46   -110
2020-11-13   17:45:48    11     1   164.380   LOTEK     78   -107
2020-11-13   17:45:49    11     1   164.480   LOTEK     18   -114
2020-11-13   17:45:52    11     1   164.480   LOTEK     61   -112
2020-11-13   17:45:52    11     1   164.480   LOTEK      4   -113
2020-11-13   17:46:16    11     1   164.380   LOTEK      2   -109
2020-11-13   17:46:21    11     1   164.380   LOTEK     24   -109
2020-11-13   17:46:26    11     1   164.380   LOTEK      1   -104
2020-11-13   17:46:32    11     1   164.480   LOTEK     60   -114
2020-11-13   17:46:41    11     1   164.380   LOTEK      2   -108
2020-11-13   17:46:48    11     1   164.480   LOTEK     17   -115
2020-11-13   17:46:51    11     1   164.380   LOTEK      1   -106
2020-11-13   17:46:55    11     1   164.480   LOTEK      1   -112
2020-11-13   17:47:12    11     1   164.480   LOTEK     33   -113
2020-11-13   17:47:13    11     1   164.480   LOTEK     63   -111
2020-11-13   17:47:19    11     1   164.380   LOTEK     73   -107
2020-11-13   17:47:25    11     1   164.380   LOTEK     33   -106
2020-11-13   17:47:27    11     1   164.480   LOTEK     52   -112
2020-11-13   17:47:27    11     1   164.480   LOTEK     46   -113
2020-11-13   17:47:40    11     1   164.380   LOTEK      3   -105
2020-11-13   17:47:41    11     1   164.380   LOTEK      3   -107
2020-11-13   17:47:45    11     1   164.480   LOTEK     28   -114
2020-11-13   17:47:45    11     1   164.480   LOTEK     15   -112
2020-11-13   17:47:54    11     1   164.480   LOTEK     22   -115
2020-11-13   17:48:01    11     1   164.380   LOTEK      2   -108
2020-11-13   17:48:07    11     1   164.380   LOTEK     30   -106
2020-11-13   17:48:08    11     1   164.480   LOTEK      1   -115
2020-11-13   17:48:28    11     1   164.480   LOTEK    155   -114
2020-11-13   17:48:29    11     1   164.380   LOTEK     49   -107
2020-11-13   17:48:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:48:52    11     1   164.380   LOTEK     24   -107
2020-11-13   17:48:55    11     1   164.380   LOTEK     29   -110
2020-11-13   17:48:59    11     1   164.380   LOTEK    104   -107
2020-11-13   17:49:06    11     1   164.480   LOTEK     60   -114
2020-11-13   17:49:22    11     1   164.380   LOTEK      2   -107
2020-11-13   17:49:22    11     1   164.380   LOTEK     44   -111
2020-11-13   17:49:23    11     1   164.480   LOTEK     46   -115
2020-11-13   17:49:26    11     1   164.480   LOTEK     19   -113
2020-11-13   17:49:33    11     1   164.480   LOTEK    110   -115
2020-11-13   17:49:33    11     1   164.380   LOTEK     18   -108
2020-11-13   17:49:39    11     1   164.480   LOTEK     30   -112
2020-11-13   17:49:48    11     1   164.480   LOTEK      6   -114
2020-11-13   17:49:49    11     1   164.380   LOTEK     44   -108
2020-11-13   17:49:51    11     1   164.380   LOTEK     15   -110
2020-11-13   17:49:54    11     1   164.380   LOTEK    166   -105
2020-11-13   17:49:57    11     1   164.480   LOTEK     34   -114
2020-11-13   17:50:03    11     1   164.480   LOTEK     52   -113
2020-11-13   17:50:32    11     1   164.380   LOTEK     34   -108
2020-11-13   17:50:36    11     1   164.480   LOTEK     18   -111
2020-11-13   17:50:41    11     1   164.380   LOTEK     34   -107
2020-11-13   17:50:43    11     1   164.380   LOTEK     47   -107
2020-11-13   17:50:44    11     1   164.380   LOTEK     74   -107
2020-11-13   17:50:52    11     1   164.380   LOTEK      1   -105
2020-11-13   17:51:08    11     1   164.380   LOTEK     93   -108
2020-11-13   17:51:12    11     1   164.380   LOTEK     92   -107
2020-11-13   17:51:17    11     1   164.480   LOTEK     50   -111
2020-11-13   17:51:19    11     1   164.380   LOTEK     62   -107
2020-11-13   17:51:21    11     1   164.480   LOTEK      6   -115
2020-11-13   17:51:29    11     1   164.380   LOTEK     44   -106
2020-11-13   17:51:30    11     1   164.380   LOTEK      2   -107
2020-11-13   17:51:30    11     1   164.380   LOTEK      1   -108
2020-11-13   17:51:32    11     1   164.480   LOTEK     31   -111
2020-11-13   17:51:38    11     1   164.480   LOTEK     64   -115
2020-11-13   17:51:44    11     1   164.480   LOTEK     29   -115
2020-11-13   17:51:45    11     1   164.380   LOTEK     31   -106
2020-11-13   17:51:51    11     1   164.380   LOTEK      2   -107
2020-11-13   17:52:06    11     1   164.480   LOTEK    143   -114
2020-11-13   17:52:09    11     1   164.480   LOTEK    208   -111
2020-11-13   17:52:15    11     1   164.380   LOTEK      2   -107
2020-11-13   17:52:25    11     1   164.380   LOTEK      3   -109
2020-11-13   17:52:27    11     1   164.480   LOTEK     78   -114
2020-11-13   17:52:28    11     1   164.480   LOTEK      1   -111
2020-11-13   17:52:35    11     1   164.480   LOTEK    130   -111
2020-11-13   17:52:41    11     1   164.480   LOTEK     60   -113
2020-11-13   17:52:45    11     1   164.480   LOTEK    121   -113
2020-11-13   17:52:46    11     1   164.480   LOTEK     29   -114
2020-11-13   17:52:51    11     1   164.480   LOTEK    124   -113
2020-11-13   17:52:51    11     1   164.380   LOTEK    133   -109
2020-11-13   17:52:52    11     1   164.380   LOTEK     73   -106
2020-11-13   17:52:55    11     1   164.480   LOTEK     74   -113
2020-11-13   17:52:57    11     1   164.380   LOTEK     44   -109
2020-11-13   17:53:04    11     1   164.380   LOTEK     73   -110
2020-11-13   17:53:05    11     1   164.480   LOTEK     34   -112
2020-11-13   17:53:12    11     1   164.480   LOTEK     92   -112
2020-11-13   17:53:13    11     1   164.480   LOTEK      2   -111
2020-11-13   17:53:16    11     1   164.380   LOTEK     17   -109
2020-11-13   17:53:21    11     1   164.380   LOTEK     23   -113
2020-11-13   17:53:27    11     1   164.480   LOTEK     62   -109
2020-11-13   17:53:27    11     1   164.480   LOTEK    121   -115
2020-11-13   17:53:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:53:35    11     1   164.480   LOTEK     90   -112
2020-11-13   17:53:37    11     1   164.380   LOTEK      3   -106
2020-11-13   17:53:42    11     1   164.380   LOTEK     29   -108
2020-11-13   17:53:47    11     1   164.380   LOTEK    121   -105
2020-11-13   17:53:48    11     1   164.380   LOTEK    116   -104
2020-11-13   17:53:49    11     1   164.380   LOTEK      2   -107
2020-11-13   17:53:49    11     1   164.480   LOTEK     15   -111
2020-11-13   17:53:53    11     1   164.380   LOTEK      6   -107
2020-11-13   17:53:58    11     1   164.480   LOTEK    180   -111
2020-11-13   17:54:02    11     1   164.380   LOTEK      1   -111
2020-11-13   17:54:08    11     1   164.480   LOTEK     34   -113
2020-11-13   17:54:08    11     1   164.380   LOTEK     89   -107
2020-11-13   17:54:12    11     1   164.380   LOTEK     22   -109
2020-11-13   17:54:14    11     1   164.380   LOTEK     53   -109
2020-11-13   17:54:18    11     1   164.380   LOTEK     34   -110
2020-11-13   17:54:19    11     1   164.480   LOTEK      1   -113
2020-11-13   17:54:22    11     1   164.380   LOTEK      4   -109
2020-11-13   17:54:32    11     1   164.380   LOTEK      2   -108
2020-11-13   17:54:34    11     1   164.380   LOTEK     46   -107
2020-11-13   17:54:34    11     1   164.380   LOTEK     18   -105
2020-11-13   17:54:35    11     1   164.380   LOTEK    116   -106
2020-11-13   17:54:36    11     1   164.480   LOTEK      6   -114
2020-11-13   17:54:37    11     1   164.380   LOTEK     34   -107
2020-11-13   17:54:40    11     1   164.480   LOTEK    120   -113
2020-11-13   17:54:44    11     1   164.380   LOTEK      1   -107
2020-11-13   17:54:55    11     1   164.380   LOTEK     18   -106
2020-11-13   17:55:04    11     1   164.480   LOTEK      7   -113
2020-11-13   17:55:06    11     1   164.380   LOTEK    101   -107
2020-11-13   17:55:19    11     1   164.380   LOTEK      2   -111
2020-11-13   17:55:29    11     1   164.380   LOTEK     29   -107
2020-11-13   17:55:32    11     1   164.380   LOTEK      1   -107
2020-11-13   17:55:34    11     1   164.480   LOTEK      1   -113
2020-11-13   17:55:35    11     1   164.380   LOTEK     33   -111
2020-11-13   17:55:39    11     1   164.380   LOTEK    110   -107
2020-11-13   17:55:45    11     1   164.480   LOTEK     45   -112
2020-11-13   17:55:45    11     1   164.480   LOTEK    122   -110
2020-11-13   17:55:58    11     1   164.380   LOTEK     29   -109
2020-11-13   17:56:08    11     1   164.380   LOTEK      6   -106
2020-11-13   17:56:13    11     1   164.380   LOTEK     82   -108
2020-11-13   17:56:15    11     1   164.480   LOTEK      6   -111
2020-11-13   17:56:30    11     1   164.480   LOTEK     19   -111
2020-11-13   17:56:31    11     1   164.380   LOTEK    106   -106
2020-11-13   17:56:43    11     1   164.480   LOTEK     62   -110
2020-11-13   17:56:43    11     1   164.380   LOTEK     62   -108
2020-11-13   17:56:45    11     1   164.380   LOTEK     26   -109
2020-11-13   17:56:50    11     1   164.480   LOTEK     34   -114
2020-11-13   17:56:52    11     1   164.380   LOTEK     15   -110
2020-11-13   17:56:54    11     1   164.480   LOTEK      6   -115
2020-11-13   17:57:02    11     1   164.480   LOTEK     90   -113
2020-11-13   17:57:06    11     1   164.380   LOTEK     46   -109
2020-11-13   17:57:15    11     1   164.380   LOTEK     62   -108
2020-11-13   17:57:16    11     1   164.380   LOTEK     44   -106
2020-11-13   17:57:27    11     1   164.380   LOTEK      1   -108
2020-11-13   17:57:29    11     1   164.380   LOTEK     62   -107
2020-11-13   17:57:36    11     1   164.380   LOTEK    169   -107
2020-11-13   17:57:52    11     1   164.480   LOTEK    139   -113
2020-11-13   17:58:01    11     1   164.480   LOTEK    147   -114
2020-11-13   17:58:02    11     1   164.480   LOTEK     86   -112
2020-11-13   17:58:11    11     1   164.380   LOTEK     58   -110
2020-11-13   17:58:14    11     1   164.380   LOTEK     21   -108
2020-11-13   17:58:17    11     1   164.480   LOTEK    114   -112
2020-11-13   17:58:21    11     1   164.480   LOTEK     10   -112
2020-11-13   17:58:32    11     1   164.480   LOTEK      1   -115
2020-11-13   17:58:33    11     1   164.480   LOTEK     34   -110
2020-11-13   17:58:33    11     1   164.380   LOTEK     90   -107
2020-11-13   17:58:35    11     1   164.480   LOTEK     25    -68
2020-11-13   17:58:39    11     1   164.480   LOTEK     88   -112
2020-11-13   17:58:39    11     1   164.380   LOTEK     18   -108
2020-11-13   17:58:43    11     1   164.480   LOTEK    122   -110
2020-11-13   17:58:59    11     1   164.480   LOTEK     51   -111
2020-11-13   17:59:20    11     1   164.480   LOTEK     74   -113
2020-11-13   17:59:24    11     1   164.380   LOTEK      3   -106
2020-11-13   17:59:27    11     1   164.480   LOTEK     31   -110
2020-11-13   17:59:34    11     1   164.380   LOTEK     46   -107
2020-11-13   17:59:40    11     1   164.480   LOTEK     15   -110
2020-11-13   17:59:42    11     1   164.380   LOTEK     17   -108
2020-11-13   17:59:44    11     1   164.380   LOTEK     15   -106
2020-11-13   17:59:45    11     1   164.480   LOTEK     40   -113
2020-11-13   17:59:57    11     1   164.480   LOTEK    138   -112
2020-11-13   18:00:08    11     1   164.480   LOTEK    102   -115
2020-11-13   18:00:09    11     1   164.480   LOTEK      1   -113
2020-11-13   18:00:12    11     1   164.380   LOTEK      1   -109
2020-11-13   18:00:13    11     1   164.480   LOTEK    157   -112
2020-11-13   18:00:14    11     1   164.380   LOTEK     74   -107
2020-11-13   18:00:16    11     1   164.480   LOTEK     46   -112
2020-11-13   18:00:19    11     1   164.380   LOTEK    129   -107
2020-11-13   18:00:20    11     1   164.480   LOTEK     18   -115
2020-11-13   18:00:21    11     1   164.480   LOTEK     30   -109
2020-11-13   18:00:29    11     1   164.480   LOTEK     58   -111
2020-11-13   18:00:31    11     1   164.480   LOTEK     52   -114
2020-11-13   18:00:34    11     1   164.380   LOTEK     51   -108
2020-11-13   18:00:42    11     1   164.480   LOTEK     64   -110
2020-11-13   18:00:44    11     1   164.480   LOTEK    117   -111
2020-11-13   18:00:49    11     1   164.480   LOTEK     33   -111
2020-11-13   18:00:49    11     1   164.380   LOTEK      1   -105
2020-11-13   18:00:51    11     1   164.380   LOTEK     15   -109
2020-11-13   18:00:55    11     1   164.380   LOTEK     72   -109
2020-11-13   18:01:00    11     1   164.380   LOTEK     53   -108
2020-11-13   18:01:09    11     1   164.480   LOTEK     41   -110
2020-11-13   18:01:19    11     1   164.380   LOTEK     63   -107
2020-11-13   18:01:23    11     1   164.380   LOTEK      2   -106
2020-11-13   18:01:26    11     1   164.480   LOTEK    132   -110
2020-11-13   18:01:29    11     1   164.380   LOTEK    121   -106
2020-11-13   18:01:32    11     1   164.380   LOTEK     34   -107
2020-11-13   18:01:54    11     1   164.380   LOTEK     31   -108
2020-11-13   18:01:58    11     1   164.380   LOTEK     95   -110
2020-11-13   18:01:58    11     1   164.380   LOTEK    101   -108
2020-11-13   18:02:14    11     1   164.380   LOTEK     63   -109
2020-11-13   18:02:17    11     1   164.480   LOTEK     80   -109
2020-11-13   18:02:20    11     1   164.380   LOTEK     34   -107
2020-11-13   18:02:25    11     1   164.380   LOTEK    116   -105
2020-11-13   18:02:25    11     1   164.480   LOTEK      1   -109
2020-11-13   18:02:25    11     1   164.380   LOTEK    200   -112
2020-11-13   18:02:27    11     1   164.380   LOTEK    131   -107
2020-11-13   18:02:32    11     1   164.480   LOTEK     47   -111
2020-11-13   18:02:33    11     1   164.480   LOTEK    131   -113
2020-11-13   18:02:39    11     1   164.480   LOTEK     35   -111
2020-11-13   18:02:45    11     1   164.480   LOTEK    133   -114
2020-11-13   18:02:48    11     1   164.380   LOTEK      3   -107
2020-11-13   18:02:49    11     1   164.380   LOTEK      1   -107
2020-11-13   18:02:51    11     1   164.480   LOTEK     19   -113
2020-11-13   18:02:53    11     1   164.380   LOTEK     18   -114
2020-11-13   18:02:57    11     1   164.380   LOTEK    133   -107
2020-11-13   18:03:05    11     1   164.480   LOTEK    111   -112
2020-11-13   18:03:25    11     1   164.480   LOTEK     22   -110
2020-11-13   18:03:26    11     1   164.480   LOTEK     62   -114
2020-11-13   18:03:27    11     1   164.480   LOTEK     21   -112
2020-11-13   18:03:28    11     1   164.480   LOTEK     34   -112
2020-11-13   18:03:29    11     1   164.380   LOTEK     18   -106
2020-11-13   18:03:30    11     1   164.380   LOTEK     92   -107
2020-11-13   18:03:34    11     1   164.380   LOTEK    102   -108
2020-11-13   18:03:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:03:40    11     1   164.380   LOTEK     86   -111
2020-11-13   18:03:43    11     1   164.480   LOTEK     52   -109
2020-11-13   18:03:43    11     1   164.380   LOTEK     61   -109
2020-11-13   18:03:46    11     1   164.480   LOTEK     88   -114
2020-11-13   18:03:47    11     1   164.480   LOTEK     40   -115
2020-11-13   18:03:47    11     1   164.380   LOTEK     44   -110
2020-11-13   18:03:58    11     1   164.480   LOTEK    148   -111
2020-11-13   18:04:03    11     1   164.380   LOTEK     73   -107
2020-11-13   18:04:20    11     1   164.380   LOTEK     93   -106
2020-11-13   18:04:28    11     1   164.480   LOTEK     61   -108
2020-11-13   18:04:29    11     1   164.480   LOTEK     45   -113
2020-11-13   18:04:43    11     1   164.480   LOTEK    116   -114
2020-11-13   18:04:52    11     1   164.480   LOTEK     90   -110
2020-11-13   18:04:53    11     1   164.380   LOTEK      1   -111
2020-11-13   18:05:07    11     1   164.480   LOTEK    120   -113
2020-11-13   18:05:09    11     1   164.380   LOTEK      5   -107
2020-11-13   18:05:12    11     1   164.380   LOTEK     31   -109
2020-11-13   18:05:15    11     1   164.480   LOTEK     33   -111
2020-11-13   18:05:20    11     1   164.480   LOTEK     61   -110
2020-11-13   18:05:20    11     1   164.480   LOTEK     59   -111
2020-11-13   18:05:20    11     1   164.480   LOTEK     38   -110
2020-11-13   18:05:24    11     1   164.380   LOTEK     44   -109
2020-11-13   18:05:38    11     1   164.480   LOTEK      6   -111
2020-11-13   18:05:39    11     1   164.380   LOTEK     74   -111
2020-11-13   18:05:39    11     1   164.380   LOTEK    121   -111
2020-11-13   18:05:42    11     1   164.480   LOTEK    102   -114
2020-11-13   18:05:44    11     1   164.380   LOTEK     18   -110
2020-11-13   18:05:48    11     1   164.380   LOTEK      4   -109
2020-11-13   18:05:52    11     1   164.480   LOTEK     34   -109
2020-11-13   18:05:53    11     1   164.480   LOTEK      2   -111
2020-11-13   18:05:56    11     1   164.480   LOTEK     18   -112
2020-11-13   18:05:58    11     1   164.380   LOTEK      1   -106
2020-11-13   18:06:02    11     1   164.380   LOTEK      4   -109
2020-11-13   18:06:05    11     1   164.480   LOTEK    116   -111
2020-11-13   18:06:16    11     1   164.380   LOTEK    125   -107
2020-11-13   18:06:18    11     1   164.380   LOTEK     72   -110
2020-11-13   18:06:19    11     1   164.480   LOTEK    100   -114
2020-11-13   18:06:22    11     1   164.480   LOTEK     35   -115
2020-11-13   18:06:32    11     1   164.380   LOTEK     73   -108
2020-11-13   18:06:36    11     1   164.380   LOTEK     18   -108
2020-11-13   18:06:36    11     1   164.480   LOTEK      4   -114
2020-11-13   18:06:47    11     1   164.380   LOTEK     35   -106
2020-11-13   18:06:56    11     1   164.380   LOTEK     19   -105
2020-11-13   18:06:58    11     1   164.380   LOTEK      8   -107
2020-11-13   18:06:59    11     1   164.380   LOTEK     18   -109
2020-11-13   18:07:00    11     1   164.380   LOTEK     61   -108
2020-11-13   18:07:03    11     1   164.480   LOTEK    114   -108
2020-11-13   18:07:04    11     1   164.380   LOTEK     47   -109
2020-11-13   18:07:10    11     1   164.380   LOTEK     59   -107
2020-11-13   18:07:13    11     1   164.480   LOTEK     18   -111
2020-11-13   18:07:20    11     1   164.380   LOTEK     31   -106
2020-11-13   18:07:22    11     1   164.480   LOTEK     89   -111
2020-11-13   18:07:25    11     1   164.480   LOTEK     41   -114
2020-11-13   18:07:27    11     1   164.480   LOTEK     18   -113
2020-11-13   18:07:28    11     1   164.380   LOTEK      1   -108
2020-11-13   18:07:29    11     1   164.380   LOTEK     18   -109
2020-11-13   18:07:29    11     1   164.480   LOTEK     22   -115
2020-11-13   18:07:35    11     1   164.480   LOTEK     80   -112
2020-11-13   18:07:38    11     1   164.480   LOTEK     18   -112
2020-11-13   18:07:40    11     1   164.480   LOTEK    129   -113
2020-11-13   18:07:41    11     1   164.480   LOTEK     44   -112
2020-11-13   18:07:42    11     1   164.380   LOTEK      3   -111
2020-11-13   18:07:48    11     1   164.480   LOTEK      4   -115
2020-11-13   18:07:48    11     1   164.480   LOTEK     93   -110
2020-11-13   18:07:48    11     1   164.380   LOTEK     18   -107
2020-11-13   18:07:54    11     1   164.480   LOTEK    130   -114
2020-11-13   18:08:05    11     1   164.480   LOTEK      8   -115
2020-11-13   18:08:18    11     1   164.380   LOTEK     52   -109
2020-11-13   18:08:21    11     1   164.380   LOTEK      6   -109
2020-11-13   18:08:34    11     1   164.380   LOTEK     78   -108
2020-11-13   18:08:34    11     1   164.480   LOTEK     26   -111
2020-11-13   18:08:35    11     1   164.480   LOTEK     80   -112
2020-11-13   18:08:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:08:38    11     1   164.380   LOTEK      1   -107
2020-11-13   18:08:39    11     1   164.480   LOTEK     41   -111
2020-11-13   18:08:50    11     1   164.380   LOTEK      1   -107
2020-11-13   18:08:55    11     1   164.480   LOTEK    130   -111
2020-11-13   18:09:04    11     1   164.480   LOTEK      2   -111
2020-11-13   18:09:04    11     1   164.380   LOTEK      6   -107
2020-11-13   18:09:05    11     1   164.480   LOTEK     62   -114
2020-11-13   18:09:23    11     1   164.480   LOTEK     59   -109
2020-11-13   18:09:24    11     1   164.380   LOTEK      1   -107
2020-11-13   18:09:32    11     1   164.380   LOTEK     15   -107
2020-11-13   18:09:37    11     1   164.380   LOTEK     89   -108
2020-11-13   18:09:39    11     1   164.480   LOTEK     35   -114
2020-11-13   18:09:39    11     1   164.380   LOTEK     58   -106
2020-11-13   18:09:40    11     1   164.480   LOTEK     15   -113
2020-11-13   18:09:45    11     1   164.480   LOTEK     80   -114
2020-11-13   18:09:48    11     1   164.480   LOTEK     46   -110
2020-11-13   18:10:00    11     1   164.480   LOTEK    172   -111
2020-11-13   18:10:02    11     1   164.480   LOTEK     15   -112
2020-11-13   18:10:02    11     1   164.380   LOTEK    138   -106
2020-11-13   18:10:06    11     1   164.480   LOTEK     81   -113
2020-11-13   18:10:10    11     1   164.380   LOTEK     61   -108
2020-11-13   18:10:13    11     1   164.380   LOTEK     64   -112
2020-11-13   18:10:17    11     1   164.380   LOTEK     15   -105
2020-11-13   18:10:21    11     1   164.380   LOTEK     73   -110
2020-11-13   18:10:24    11     1   164.480   LOTEK     68   -112
2020-11-13   18:10:45    11     1   164.480   LOTEK     19   -110
2020-11-13   18:10:53    11     1   164.380   LOTEK      6   -106
2020-11-13   18:10:57    11     1   164.380   LOTEK     51   -108
2020-11-13   18:10:58    11     1   164.480   LOTEK     61   -113
2020-11-13   18:11:03    11     1   164.380   LOTEK     11   -107
2020-11-13   18:11:17    11     1   164.480   LOTEK     63   -114
2020-11-13   18:11:26    11     1   164.380   LOTEK     63   -107
2020-11-13   18:11:28    11     1   164.380   LOTEK     18   -110
2020-11-13   18:11:28    11     1   164.480   LOTEK     18   -115
2020-11-13   18:11:39    11     1   164.380   LOTEK      2   -105
2020-11-13   18:11:41    11     1   164.380   LOTEK     22   -105
2020-11-13   18:11:41    11     1   164.380   LOTEK     44   -106
2020-11-13   18:11:41    11     1   164.380   LOTEK      6   -108
2020-11-13   18:11:52    11     1   164.380   LOTEK     48   -108
2020-11-13   18:11:58    11     1   164.380   LOTEK     22   -107
2020-11-13   18:11:59    11     1   164.380   LOTEK      2   -106
2020-11-13   18:12:01    11     1   164.480   LOTEK      1   -115
2020-11-13   18:12:01    11     1   164.380   LOTEK     15   -106
2020-11-13   18:12:08    11     1   164.380   LOTEK     26   -109
2020-11-13   18:12:10    11     1   164.480   LOTEK      1   -113
2020-11-13   18:12:12    11     1   164.380   LOTEK     62   -106
2020-11-13   18:12:13    11     1   164.480   LOTEK    134   -113
2020-11-13   18:12:17    11     1   164.380   LOTEK     62   -109
2020-11-13   18:12:20    11     1   164.480   LOTEK     18   -113
2020-11-13   18:12:25    11     1   164.480   LOTEK     88   -110
2020-11-13   18:12:40    11     1   164.380   LOTEK     22   -108
2020-11-13   18:12:43    11     1   164.480   LOTEK     52   -111
2020-11-13   18:12:52    11     1   164.480   LOTEK     95   -114
2020-11-13   18:12:55    11     1   164.380   LOTEK      8   -110
2020-11-13   18:12:56    11     1   164.380   LOTEK      1   -108
2020-11-13   18:13:04    11     1   164.480   LOTEK     84   -112
2020-11-13   18:13:06    11     1   164.380   LOTEK    109   -109
2020-11-13   18:13:06    11     1   164.480   LOTEK     58   -109
2020-11-13   18:13:07    11     1   164.480   LOTEK    146   -113
2020-11-13   18:13:12    11     1   164.480   LOTEK     64   -111
2020-11-13   18:13:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:13:35    11     1   164.380   LOTEK     46   -112
2020-11-13   18:13:37    11     1   164.480   LOTEK     58   -113
2020-11-13   18:13:40    11     1   164.380   LOTEK     94   -109
2020-11-13   18:13:53    11     1   164.380   LOTEK     29   -110
2020-11-13   18:13:53    11     1   164.480   LOTEK     94   -112
2020-11-13   18:13:56    11     1   164.380   LOTEK      6   -107
2020-11-13   18:14:01    11     1   164.380   LOTEK     59   -107
2020-11-13   18:14:02    11     1   164.480   LOTEK    100   -112
2020-11-13   18:14:03    11     1   164.380   LOTEK     44   -108
2020-11-13   18:14:04    11     1   164.380   LOTEK     63   -111
2020-11-13   18:14:04    11     1   164.380   LOTEK     63   -109
2020-11-13   18:14:07    11     1   164.380   LOTEK      6   -109
2020-11-13   18:14:08    11     1   164.480   LOTEK    115   -113
2020-11-13   18:14:09    11     1   164.480   LOTEK      4   -115
2020-11-13   18:14:09    11     1   164.480   LOTEK     93   -111
2020-11-13   18:14:20    11     1   164.480   LOTEK     62   -112
2020-11-13   18:14:20    11     1   164.380   LOTEK     34   -106
2020-11-13   18:14:36    11     1   164.380   LOTEK     18   -109
2020-11-13   18:14:36    11     1   164.380   LOTEK     95   -107
2020-11-13   18:14:38    11     1   164.480   LOTEK     74   -112
2020-11-13   18:14:38    11     1   164.480   LOTEK     46   -111
2020-11-13   18:14:42    11     1   164.380   LOTEK     40   -110
2020-11-13   18:14:47    11     1   164.380   LOTEK      1   -106
2020-11-13   18:14:47    11     1   164.480   LOTEK     31   -115
2020-11-13   18:14:49    11     1   164.480   LOTEK     18   -111
2020-11-13   18:14:51    11     1   164.480   LOTEK     58   -113
2020-11-13   18:14:51    11     1   164.480   LOTEK     24   -114
2020-11-13   18:14:57    11     1   164.380   LOTEK     58   -105
2020-11-13   18:15:10    11     1   164.380   LOTEK     35   -108
2020-11-13   18:15:15    11     1   164.380   LOTEK     33   -110
2020-11-13   18:15:16    11     1   164.480   LOTEK     55   -113
2020-11-13   18:15:24    11     1   164.480   LOTEK    160   -108
2020-11-13   18:15:26    11     1   164.380   LOTEK     73   -106
2020-11-13   18:15:32    11     1   164.480   LOTEK     73   -113
2020-11-13   18:15:32    11     1   164.380   LOTEK     48   -111
2020-11-13   18:15:33    11     1   164.380   LOTEK     29   -108
2020-11-13   18:15:37    11     1   164.480   LOTEK     18   -110
2020-11-13   18:15:38    11     1   164.480   LOTEK    102   -111
2020-11-13   18:15:39    11     1   164.380   LOTEK      2   -112
2020-11-13   18:15:49    11     1   164.380   LOTEK     73   -114
2020-11-13   18:15:57    11     1   164.380   LOTEK      1   -108
2020-11-13   18:16:05    11     1   164.480   LOTEK    116   -114
2020-11-13   18:16:05    11     1   164.480   LOTEK    154   -113
2020-11-13   18:16:08    11     1   164.480   LOTEK     24   -113
2020-11-13   18:16:22    11     1   164.380   LOTEK     31   -106
2020-11-13   18:16:29    11     1   164.380   LOTEK     47   -107
2020-11-13   18:16:34    11     1   164.480   LOTEK     95   -111
2020-11-13   18:16:40    11     1   164.480   LOTEK     46   -113
2020-11-13   18:16:42    11     1   164.480   LOTEK    110   -114
2020-11-13   18:16:48    11     1   164.480   LOTEK     44   -111
2020-11-13   18:16:50    11     1   164.480   LOTEK    129   -115
2020-11-13   18:16:51    11     1   164.380   LOTEK    154   -114
2020-11-13   18:16:51    11     1   164.380   LOTEK     48   -108
2020-11-13   18:16:52    11     1   164.480   LOTEK      1   -108
2020-11-13   18:16:56    11     1   164.380   LOTEK     10   -108
2020-11-13   18:16:59    11     1   164.480   LOTEK     10   -111
2020-11-13   18:17:02    11     1   164.480   LOTEK      1   -112
2020-11-13   18:17:02    11     1   164.380   LOTEK      1   -110
2020-11-13   18:17:04    11     1   164.480   LOTEK     22   -109
2020-11-13   18:17:07    11     1   164.480   LOTEK     18   -112
2020-11-13   18:17:10    11     1   164.380   LOTEK     33   -112
2020-11-13   18:17:15    11     1   164.380   LOTEK    122   -111
2020-11-13   18:17:23    11     1   164.480   LOTEK     10   -109
2020-11-13   18:17:31    11     1   164.380   LOTEK     33   -109
2020-11-13   18:17:32    11     1   164.380   LOTEK     47   -110
2020-11-13   18:17:33    11     1   164.480   LOTEK     16   -112
2020-11-13   18:17:34    11     1   164.380   LOTEK      1   -107
2020-11-13   18:17:36    11     1   164.380   LOTEK     18   -111
2020-11-13   18:17:40    11     1   164.380   LOTEK     18   -108
2020-11-13   18:17:40    11     1   164.380   LOTEK     18   -110
2020-11-13   18:17:48    11     1   164.480   LOTEK     80   -111
2020-11-13   18:17:51    11     1   164.380   LOTEK     44   -109
2020-11-13   18:17:53    11     1   164.380   LOTEK      1   -110
2020-11-13   18:18:05    11     1   164.480   LOTEK     90   -110
2020-11-13   18:18:10    11     1   164.480   LOTEK     64   -113
2020-11-13   18:18:13    11     1   164.380   LOTEK    101   -113
2020-11-13   18:18:17    11     1   164.480   LOTEK    170   -109
2020-11-13   18:18:18    11     1   164.380   LOTEK      2   -108
2020-11-13   18:18:18    11     1   164.380   LOTEK      2   -107
2020-11-13   18:18:21    11     1   164.380   LOTEK     18   -109
2020-11-13   18:18:26    11     1   164.480   LOTEK    135   -115
2020-11-13   18:18:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:18:38    11     1   164.380   LOTEK      1   -107
2020-11-13   18:18:45    11     1   164.380   LOTEK    109   -109
2020-11-13   18:18:45    11     1   164.480   LOTEK     74   -111
2020-11-13   18:18:47    11     1   164.480   LOTEK     19   -108
2020-11-13   18:18:48    11     1   164.480   LOTEK     35   -110
2020-11-13   18:18:51    11     1   164.380   LOTEK      3   -109
2020-11-13   18:19:04    11     1   164.380   LOTEK      1   -108
2020-11-13   18:19:09    11     1   164.380   LOTEK      6   -107
2020-11-13   18:19:10    11     1   164.480   LOTEK     23   -112
2020-11-13   18:19:11    11     1   164.380   LOTEK     36   -108
2020-11-13   18:19:13    11     1   164.380   LOTEK     31   -110
2020-11-13   18:19:20    11     1   164.380   LOTEK     24   -107
2020-11-13   18:19:24    11     1   164.480   LOTEK    143   -112
2020-11-13   18:19:42    11     1   164.380   LOTEK      7   -109
2020-11-13   18:19:43    11     1   164.380   LOTEK     75   -108
2020-11-13   18:19:46    11     1   164.480   LOTEK     18   -112
2020-11-13   18:19:47    11     1   164.380   LOTEK      2   -110
2020-11-13   18:19:47    11     1   164.480   LOTEK     46   -113
2020-11-13   18:19:48    11     1   164.480   LOTEK     96   -115
2020-11-13   18:19:50    11     1   164.380   LOTEK     40   -108
2020-11-13   18:19:53    11     1   164.380   LOTEK      1   -106
2020-11-13   18:19:57    11     1   164.380   LOTEK     58   -110
2020-11-13   18:20:06    11     1   164.380   LOTEK     53   -112
2020-11-13   18:20:09    11     1   164.480   LOTEK    152   -115
2020-11-13   18:20:14    11     1   164.480   LOTEK     80   -114
2020-11-13   18:20:14    11     1   164.380   LOTEK     29   -107
2020-11-13   18:20:14    11     1   164.380   LOTEK      2   -109
2020-11-13   18:20:16    11     1   164.380   LOTEK     90   -115
2020-11-13   18:20:19    11     1   164.480   LOTEK     74   -111
2020-11-13   18:20:19    11     1   164.380   LOTEK     44   -107
2020-11-13   18:20:22    11     1   164.480   LOTEK    151   -112
2020-11-13   18:20:23    11     1   164.380   LOTEK     15   -110
2020-11-13   18:20:23    11     1   164.380   LOTEK     73   -109
2020-11-13   18:20:24    11     1   164.380   LOTEK     34   -111
2020-11-13   18:20:26    11     1   164.380   LOTEK    114   -111
2020-11-13   18:20:29    11     1   164.480   LOTEK    132   -110
2020-11-13   18:20:35    11     1   164.380   LOTEK     67   -108
2020-11-13   18:20:41    11     1   164.380   LOTEK     75   -109
2020-11-13   18:20:45    11     1   164.480   LOTEK     76   -113
2020-11-13   18:20:57    11     1   164.380   LOTEK     83   -108
2020-11-13   18:21:00    11     1   164.380   LOTEK     29   -108
2020-11-13   18:21:03    11     1   164.480   LOTEK     41   -111
2020-11-13   18:21:03    11     1   164.380   LOTEK    206   -112
2020-11-13   18:21:07    11     1   164.480   LOTEK     18   -110
2020-11-13   18:21:17    11     1   164.380   LOTEK     67   -110
2020-11-13   18:21:21    11     1   164.480   LOTEK     15   -114
2020-11-13   18:21:34    11     1   164.380   LOTEK     32   -111
2020-11-13   18:21:41    11     1   164.380   LOTEK     18   -108
2020-11-13   18:21:42    11     1   164.380   LOTEK     46   -107
2020-11-13   18:21:51    11     1   164.380   LOTEK     31   -109
2020-11-13   18:21:52    11     1   164.380   LOTEK     63   -106
2020-11-13   18:21:55    11     1   164.480   LOTEK    176   -114
2020-11-13   18:21:57    11     1   164.380   LOTEK     12   -106
2020-11-13   18:22:01    11     1   164.480   LOTEK     17   -112
2020-11-13   18:22:12    11     1   164.380   LOTEK     58   -113
2020-11-13   18:22:14    11     1   164.480   LOTEK    138   -114
2020-11-13   18:22:14    11     1   164.380   LOTEK      2   -109
2020-11-13   18:22:15    11     1   164.380   LOTEK     34   -110
2020-11-13   18:22:38    11     1   164.480   LOTEK     60   -115
2020-11-13   18:22:39    11     1   164.380   LOTEK      2   -107
2020-11-13   18:22:40    11     1   164.380   LOTEK     15   -109
2020-11-13   18:22:43    11     1   164.380   LOTEK     89   -108
2020-11-13   18:22:52    11     1   164.380   LOTEK      3   -107
2020-11-13   18:22:55    11     1   164.380   LOTEK     34   -109
2020-11-13   18:23:05    11     1   164.480   LOTEK     18   -109
2020-11-13   18:23:07    11     1   164.380   LOTEK     46   -108
2020-11-13   18:23:09    11     1   164.380   LOTEK      2   -110
2020-11-13   18:23:10    11     1   164.380   LOTEK    167   -113
2020-11-13   18:23:10    11     1   164.480   LOTEK      1   -110
2020-11-13   18:23:11    11     1   164.380   LOTEK     41   -112
2020-11-13   18:23:14    11     1   164.380   LOTEK      1   -110
2020-11-13   18:23:23    11     1   164.380   LOTEK      2   -108
2020-11-13   18:23:32    11     1   164.380   LOTEK     64   -111
2020-11-13   18:23:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:23:38    11     1   164.480   LOTEK      1   -111
2020-11-13   18:23:39    11     1   164.480   LOTEK    131   -113
2020-11-13   18:23:49    11     1   164.380   LOTEK     33   -107
2020-11-13   18:23:50    11     1   164.480   LOTEK     80   -110
2020-11-13   18:23:50    11     1   164.480   LOTEK     29   -114
2020-11-13   18:23:51    11     1   164.380   LOTEK     73   -110
2020-11-13   18:23:52    11     1   164.380   LOTEK     78   -107
2020-11-13   18:23:53    11     1   164.380   LOTEK     46   -108
2020-11-13   18:23:57    11     1   164.380   LOTEK     19   -110
2020-11-13   18:24:03    11     1   164.380   LOTEK     58   -107
2020-11-13   18:24:05    11     1   164.380   LOTEK     70   -111
2020-11-13   18:24:08    11     1   164.480   LOTEK     61   -113
2020-11-13   18:24:10    11     1   164.380   LOTEK     58   -109
2020-11-13   18:24:13    11     1   164.380   LOTEK     63   -109
2020-11-13   18:24:15    11     1   164.380   LOTEK     92   -111
2020-11-13   18:24:16    11     1   164.380   LOTEK     36   -107
2020-11-13   18:24:24    11     1   164.480   LOTEK     44   -111
2020-11-13   18:24:26    11     1   164.380   LOTEK     42   -112
2020-11-13   18:24:29    11     1   164.480   LOTEK     19   -114
2020-11-13   18:24:34    11     1   164.480   LOTEK     62   -112
2020-11-13   18:24:35    11     1   164.480   LOTEK     11   -114
2020-11-13   18:24:39    11     1   164.480   LOTEK    114   -110
2020-11-13   18:24:48    11     1   164.480   LOTEK     30   -115
2020-11-13   18:24:50    11     1   164.380   LOTEK    134   -109
2020-11-13   18:24:55    11     1   164.380   LOTEK     63   -108
2020-11-13   18:24:57    11     1   164.480   LOTEK    135   -112
2020-11-13   18:25:08    11     1   164.480   LOTEK      2   -114
2020-11-13   18:25:40    11     1   164.480   LOTEK     67   -111
2020-11-13   18:25:53    11     1   164.480   LOTEK    103   -113
2020-11-13   18:25:58    11     1   164.480   LOTEK     70   -113
2020-11-13   18:26:10    11     1   164.480   LOTEK    133   -113
2020-11-13   18:26:13    11     1   164.480   LOTEK     61   -111
2020-11-13   18:26:13    11     1   164.380   LOTEK     18   -108
2020-11-13   18:26:14    11     1   164.480   LOTEK     33   -112
2020-11-13   18:26:16    11     1   164.480   LOTEK    138   -110
2020-11-13   18:26:20    11     1   164.380   LOTEK      1   -108
2020-11-13   18:26:22    11     1   164.380   LOTEK     15   -107
2020-11-13   18:26:24    11     1   164.480   LOTEK     34   -114
2020-11-13   18:26:25    11     1   164.380   LOTEK     86   -109
2020-11-13   18:26:28    11     1   164.380   LOTEK    133   -112
2020-11-13   18:26:30    11     1   164.380   LOTEK     51   -106
2020-11-13   18:26:55    11     1   164.380   LOTEK     29   -112
2020-11-13   18:27:01    11     1   164.480   LOTEK     87   -111
2020-11-13   18:27:03    11     1   164.380   LOTEK    117   -109
2020-11-13   18:27:06    11     1   164.380   LOTEK    100   -108
2020-11-13   18:27:08    11     1   164.380   LOTEK      1   -110
2020-11-13   18:27:09    11     1   164.480   LOTEK     64   -110
2020-11-13   18:27:10    11     1   164.380   LOTEK     34   -109
2020-11-13   18:27:11    11     1   164.480   LOTEK      2   -114
2020-11-13   18:27:13    11     1   164.380   LOTEK      8   -107
2020-11-13   18:27:16    11     1   164.380   LOTEK     46   -108
2020-11-13   18:27:18    11     1   164.480   LOTEK      6   -112
2020-11-13   18:27:19    11     1   164.480   LOTEK      2   -113
2020-11-13   18:27:22    11     1   164.480   LOTEK      4   -110
2020-11-13   18:27:23    11     1   164.380   LOTEK     52   -106
2020-11-13   18:27:26    11     1   164.480   LOTEK     55   -110
2020-11-13   18:27:29    11     1   164.380   LOTEK      2   -111
2020-11-13   18:27:30    11     1   164.380   LOTEK     45   -108
2020-11-13   18:27:31    11     1   164.380   LOTEK      1   -110
2020-11-13   18:27:32    11     1   164.380   LOTEK     49   -107
2020-11-13   18:27:33    11     1   164.380   LOTEK     22   -110
2020-11-13   18:27:38    11     1   164.380   LOTEK    114   -110
2020-11-13   18:27:39    11     1   164.480   LOTEK    151   -112
2020-11-13   18:27:39    11     1   164.380   LOTEK     24   -108
2020-11-13   18:27:47    11     1   164.380   LOTEK      7   -109
2020-11-13   18:27:48    11     1   164.380   LOTEK     58   -107
2020-11-13   18:27:51    11     1   164.380   LOTEK     58   -112
2020-11-13   18:27:57    11     1   164.380   LOTEK      8   -108
2020-11-13   18:28:00    11     1   164.480   LOTEK     62   -111
2020-11-13   18:28:02    11     1   164.480   LOTEK     47   -112
2020-11-13   18:28:03    11     1   164.480   LOTEK     34   -115
2020-11-13   18:28:08    11     1   164.380   LOTEK    104   -113
2020-11-13   18:28:21    11     1   164.480   LOTEK     20   -111
2020-11-13   18:28:23    11     1   164.480   LOTEK     43   -115
2020-11-13   18:28:30    11     1   164.480   LOTEK     80   -114
2020-11-13   18:28:33    11     1   164.480   LOTEK    147   -114
2020-11-13   18:28:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:28:37    11     1   164.480   LOTEK    150   -110
2020-11-13   18:28:48    11     1   164.380   LOTEK     46   -110
2020-11-13   18:28:58    11     1   164.480   LOTEK    133   -113
2020-11-13   18:29:04    11     1   164.380   LOTEK     62   -110
2020-11-13   18:29:05    11     1   164.380   LOTEK     34   -110
2020-11-13   18:29:15    11     1   164.480   LOTEK     72   -113
2020-11-13   18:29:36    11     1   164.480   LOTEK     60   -113
2020-11-13   18:29:37    11     1   164.380   LOTEK      1   -109
2020-11-13   18:29:44    11     1   164.380   LOTEK      7   -107
2020-11-13   18:29:46    11     1   164.480   LOTEK     29   -113
2020-11-13   18:29:48    11     1   164.480   LOTEK      2   -110
2020-11-13   18:29:49    11     1   164.380   LOTEK     46   -109
2020-11-13   18:29:51    11     1   164.480   LOTEK     16   -113
2020-11-13   18:29:52    11     1   164.380   LOTEK      2   -107
2020-11-13   18:29:58    11     1   164.380   LOTEK      6   -108
2020-11-13   18:29:59    11     1   164.480   LOTEK     92   -111
2020-11-13   18:30:03    11     1   164.380   LOTEK      2   -108
2020-11-13   18:30:05    11     1   164.480   LOTEK    133   -112
2020-11-13   18:30:11    11     1   164.480   LOTEK    121   -111
2020-11-13   18:30:14    11     1   164.380   LOTEK     64   -107
2020-11-13   18:30:17    11     1   164.380   LOTEK     75   -110
2020-11-13   18:30:18    11     1   164.380   LOTEK    130   -106
2020-11-13   18:30:23    11     1   164.380   LOTEK      2   -108
2020-11-13   18:30:24    11     1   164.480   LOTEK     15   -112
2020-11-13   18:30:29    11     1   164.380   LOTEK     15   -108
2020-11-13   18:30:31    11     1   164.480   LOTEK      3   -112
2020-11-13   18:30:39    11     1   164.480   LOTEK     44   -109
2020-11-13   18:30:40    11     1   164.380   LOTEK      2   -108
2020-11-13   18:30:47    11     1   164.480   LOTEK    124   -111
2020-11-13   18:30:50    11     1   164.380   LOTEK      1   -110
2020-11-13   18:30:54    11     1   164.480   LOTEK     76   -113
2020-11-13   18:31:04    11     1   164.480   LOTEK     21   -109
2020-11-13   18:31:05    11     1   164.380   LOTEK     47   -109
2020-11-13   18:31:09    11     1   164.480   LOTEK      6   -113
2020-11-13   18:31:09    11     1   164.380   LOTEK     54   -107
2020-11-13   18:31:11    11     1   164.480   LOTEK    102   -111
2020-11-13   18:31:15    11     1   164.380   LOTEK     62   -106
2020-11-13   18:31:18    11     1   164.380   LOTEK     31   -111
2020-11-13   18:31:21    11     1   164.380   LOTEK      2   -107
2020-11-13   18:31:26    11     1   164.380   LOTEK      6   -107
2020-11-13   18:31:31    11     1   164.380   LOTEK     44   -108
2020-11-13   18:31:33    11     1   164.380   LOTEK      3   -112
2020-11-13   18:31:42    11     1   164.380   LOTEK      2   -109
2020-11-13   18:31:58    11     1   164.380   LOTEK      2   -107
2020-11-13   18:31:59    11     1   164.380   LOTEK     59   -108
2020-11-13   18:32:02    11     1   164.480   LOTEK     97   -111
2020-11-13   18:32:03    11     1   164.380   LOTEK     60   -112
2020-11-13   18:32:04    11     1   164.480   LOTEK     44   -115
2020-11-13   18:32:07    11     1   164.380   LOTEK     61   -107
2020-11-13   18:32:15    11     1   164.480   LOTEK     15   -112
2020-11-13   18:32:22    11     1   164.380   LOTEK     74   -105
2020-11-13   18:32:23    11     1   164.380   LOTEK     33   -112
2020-11-13   18:32:28    11     1   164.380   LOTEK     44   -113
2020-11-13   18:32:30    11     1   164.380   LOTEK     62   -111
2020-11-13   18:32:38    11     1   164.380   LOTEK     33   -106
2020-11-13   18:32:40    11     1   164.380   LOTEK     33   -111
2020-11-13   18:32:45    11     1   164.380   LOTEK      3   -112
2020-11-13   18:32:47    11     1   164.380   LOTEK     73   -112
2020-11-13   18:32:50    11     1   164.480   LOTEK     16   -111
2020-11-13   18:32:55    11     1   164.480   LOTEK     61   -111
2020-11-13   18:32:58    11     1   164.380   LOTEK      1   -109
2020-11-13   18:33:06    11     1   164.480   LOTEK      7   -112
2020-11-13   18:33:14    11     1   164.380   LOTEK      6   -109
2020-11-13   18:33:15    11     1   164.380   LOTEK     48   -108
2020-11-13   18:33:24    11     1   164.380   LOTEK     15   -107
2020-11-13   18:33:29    11     1   164.480   LOTEK     58   -113
2020-11-13   18:33:33    11     1   164.480   LOTEK     15   -115
2020-11-13   18:33:33    11     1   164.380   LOTEK      2   -106
2020-11-13   18:33:34    11     1   164.480   LOTEK    209   -113
2020-11-13   18:33:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:33:38    11     1   164.380   LOTEK     46   -108
2020-11-13   18:33:41    11     1   164.380   LOTEK     58   -110
2020-11-13   18:33:42    11     1   164.380   LOTEK     29   -110
2020-11-13   18:33:46    11     1   164.380   LOTEK     38   -110
2020-11-13   18:33:47    11     1   164.480   LOTEK    105   -114
2020-11-13   18:33:59    11     1   164.380   LOTEK      6   -109
2020-11-13   18:33:59    11     1   164.380   LOTEK     16   -107
2020-11-13   18:34:03    11     1   164.480   LOTEK     74   -111
2020-11-13   18:34:11    11     1   164.380   LOTEK      2   -109
2020-11-13   18:34:12    11     1   164.380   LOTEK     59   -108
2020-11-13   18:34:16    11     1   164.380   LOTEK      1   -106
2020-11-13   18:34:18    11     1   164.380   LOTEK      3   -113
2020-11-13   18:34:19    11     1   164.480   LOTEK      8   -113
2020-11-13   18:34:23    11     1   164.480   LOTEK    121   -111
2020-11-13   18:34:24    11     1   164.480   LOTEK      1   -114
2020-11-13   18:34:26    11     1   164.480   LOTEK     89   -114
2020-11-13   18:34:38    11     1   164.380   LOTEK    148   -111
2020-11-13   18:34:42    11     1   164.480   LOTEK      9   -115
2020-11-13   18:34:44    11     1   164.380   LOTEK     34   -106
2020-11-13   18:34:47    11     1   164.380   LOTEK     31   -110
2020-11-13   18:34:50    11     1   164.380   LOTEK     18   -110
2020-11-13   18:34:52    11     1   164.480   LOTEK     47   -110
2020-11-13   18:34:57    11     1   164.480   LOTEK     50   -114
2020-11-13   18:35:01    11     1   164.480   LOTEK     50   -114
2020-11-13   18:35:03    11     1   164.480   LOTEK     18   -114
2020-11-13   18:35:04    11     1   164.380   LOTEK      2   -107
2020-11-13   18:35:07    11     1   164.380   LOTEK     62   -109
2020-11-13   18:35:12    11     1   164.480   LOTEK    131   -112
2020-11-13   18:35:17    11     1   164.480   LOTEK     31   -114
2020-11-13   18:35:28    11     1   164.380   LOTEK      1   -109
2020-11-13   18:35:33    11     1   164.380   LOTEK     16   -111
2020-11-13   18:35:37    11     1   164.480   LOTEK     29   -111
2020-11-13   18:35:38    11     1   164.380   LOTEK    117   -108
2020-11-13   18:35:42    11     1   164.380   LOTEK     15   -108
2020-11-13   18:35:44    11     1   164.380   LOTEK     46   -107
2020-11-13   18:35:49    11     1   164.480   LOTEK    101   -112
2020-11-13   18:35:50    11     1   164.480   LOTEK     21   -112
2020-11-13   18:35:52    11     1   164.480   LOTEK      8   -111
2020-11-13   18:36:07    11     1   164.380   LOTEK     47   -109
2020-11-13   18:36:10    11     1   164.380   LOTEK    148   -106
2020-11-13   18:36:11    11     1   164.480   LOTEK     18   -111
2020-11-13   18:36:11    11     1   164.380   LOTEK     80   -107
2020-11-13   18:36:19    11     1   164.480   LOTEK     44   -113
2020-11-13   18:36:22    11     1   164.480   LOTEK     47   -110
2020-11-13   18:36:27    11     1   164.480   LOTEK     59   -110
2020-11-13   18:36:51    11     1   164.480   LOTEK     29   -114
2020-11-13   18:36:53    11     1   164.480   LOTEK    101   -113
2020-11-13   18:37:09    11     1   164.380   LOTEK      2   -107
2020-11-13   18:37:13    11     1   164.380   LOTEK     94   -110
2020-11-13   18:37:16    11     1   164.480   LOTEK     46   -112
2020-11-13   18:37:18    11     1   164.480   LOTEK     44   -114
2020-11-13   18:37:22    11     1   164.380   LOTEK    209   -112
2020-11-13   18:37:22    11     1   164.480   LOTEK     31   -113
2020-11-13   18:37:23    11     1   164.380   LOTEK     15   -108
2020-11-13   18:37:24    11     1   164.380   LOTEK     73   -109
2020-11-13   18:37:25    11     1   164.480   LOTEK     15   -112
2020-11-13   18:37:29    11     1   164.480   LOTEK     10   -112
2020-11-13   18:37:30    11     1   164.480   LOTEK     32   -114
2020-11-13   18:37:51    11     1   164.380   LOTEK     44   -110
2020-11-13   18:37:52    11     1   164.380   LOTEK     74   -106
2020-11-13   18:37:53    11     1   164.380   LOTEK     18   -106
2020-11-13   18:37:55    11     1   164.480   LOTEK     77   -112
2020-11-13   18:37:57    11     1   164.380   LOTEK    143   -110
2020-11-13   18:37:58    11     1   164.380   LOTEK     33   -107
2020-11-13   18:37:59    11     1   164.480   LOTEK     34   -111
2020-11-13   18:38:06    11     1   164.480   LOTEK     62   -111
2020-11-13   18:38:09    11     1   164.480   LOTEK      3   -114
2020-11-13   18:38:12    11     1   164.380   LOTEK     75   -107
2020-11-13   18:38:12    11     1   164.380   LOTEK    138   -110
2020-11-13   18:38:14    11     1   164.380   LOTEK     15   -108
2020-11-13   18:38:16    11     1   164.380   LOTEK     22   -108
2020-11-13   18:38:18    11     1   164.480   LOTEK      4   -113
2020-11-13   18:38:19    11     1   164.380   LOTEK     18   -107
2020-11-13   18:38:20    11     1   164.480   LOTEK    123   -112
2020-11-13   18:38:21    11     1   164.380   LOTEK     82   -106
2020-11-13   18:38:27    11     1   164.480   LOTEK     19   -111
2020-11-13   18:38:33    11     1   164.380   LOTEK     15   -107
2020-11-13   18:38:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:38:37    11     1   164.480   LOTEK      8   -112
2020-11-13   18:38:50    11     1   164.480   LOTEK     92   -114
2020-11-13   18:38:53    11     1   164.380   LOTEK      1   -108
2020-11-13   18:38:57    11     1   164.480   LOTEK     31   -112
2020-11-13   18:38:57    11     1   164.380   LOTEK     15   -110
2020-11-13   18:39:01    11     1   164.380   LOTEK      2   -107
2020-11-13   18:39:02    11     1   164.380   LOTEK     59   -105
2020-11-13   18:39:03    11     1   164.480   LOTEK     63   -115
2020-11-13   18:39:04    11     1   164.380   LOTEK     31   -107
2020-11-13   18:39:10    11     1   164.380   LOTEK     44   -113
2020-11-13   18:39:20    11     1   164.480   LOTEK     86   -113
2020-11-13   18:39:28    11     1   164.480   LOTEK     87   -114
2020-11-13   18:39:51    11     1   164.480   LOTEK     46   -113
2020-11-13   18:39:53    11     1   164.380   LOTEK      8   -107
2020-11-13   18:40:16    11     1   164.380   LOTEK     22   -106
2020-11-13   18:40:21    11     1   164.480   LOTEK      2   -114
2020-11-13   18:40:31    11     1   164.480   LOTEK    138   -114
2020-11-13   18:40:39    11     1   164.480   LOTEK    102   -113
2020-11-13   18:40:42    11     1   164.380   LOTEK    109   -112
2020-11-13   18:40:51    11     1   164.380   LOTEK    116   -107
2020-11-13   18:40:52    11     1   164.480   LOTEK      2   -112
2020-11-13   18:40:52    11     1   164.380   LOTEK     44   -110
2020-11-13   18:40:54    11     1   164.480   LOTEK     34   -115
2020-11-13   18:40:56    11     1   164.380   LOTEK     11   -109
2020-11-13   18:40:58    11     1   164.380   LOTEK      2   -107
2020-11-13   18:41:06    11     1   164.480   LOTEK      2   -114
2020-11-13   18:41:11    11     1   164.480   LOTEK     67   -112
2020-11-13   18:41:19    11     1   164.480   LOTEK    162   -112
2020-11-13   18:41:20    11     1   164.480   LOTEK     47   -113
2020-11-13   18:41:26    11     1   164.480   LOTEK     61   -113
2020-11-13   18:41:28    11     1   164.380   LOTEK     18   -107
2020-11-13   18:41:31    11     1   164.380   LOTEK     62   -105
2020-11-13   18:41:33    11     1   164.380   LOTEK     34   -107
2020-11-13   18:41:34    11     1   164.380   LOTEK      4   -106
2020-11-13   18:41:44    11     1   164.480   LOTEK      1   -114
2020-11-13   18:41:48    11     1   164.380   LOTEK     73   -106
2020-11-13   18:42:02    11     1   164.380   LOTEK     15   -106
2020-11-13   18:42:03    11     1   164.380   LOTEK     18   -111
2020-11-13   18:42:15    11     1   164.380   LOTEK     47   -111
2020-11-13   18:42:21    11     1   164.380   LOTEK     16   -108
2020-11-13   18:42:23    11     1   164.480   LOTEK     16   -114
2020-11-13   18:42:31    11     1   164.480   LOTEK     92   -112
2020-11-13   18:42:34    11     1   164.380   LOTEK     88   -107
2020-11-13   18:42:46    11     1   164.380   LOTEK    144   -110
2020-11-13   18:42:48    11     1   164.480   LOTEK     86   -111
2020-11-13   18:42:54    11     1   164.380   LOTEK     44   -106
2020-11-13   18:43:05    11     1   164.380   LOTEK    116   -110
2020-11-13   18:43:05    11     1   164.480   LOTEK     16   -112
2020-11-13   18:43:10    11     1   164.380   LOTEK      8   -109
2020-11-13   18:43:10    11     1   164.480   LOTEK     79   -114
2020-11-13   18:43:12    11     1   164.480   LOTEK     15   -111
2020-11-13   18:43:14    11     1   164.380   LOTEK    116   -108
2020-11-13   18:43:17    11     1   164.380   LOTEK      2   -106
2020-11-13   18:43:18    11     1   164.380   LOTEK     18   -112
2020-11-13   18:43:18    11     1   164.380   LOTEK     29   -105
2020-11-13   18:43:21    11     1   164.380   LOTEK      2   -107
2020-11-13   18:43:32    11     1   164.380   LOTEK     31   -106
2020-11-13   18:43:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:43:41    11     1   164.380   LOTEK    159   -108
2020-11-13   18:43:42    11     1   164.480   LOTEK     34   -114
2020-11-13   18:43:48    11     1   164.380   LOTEK      2   -110
2020-11-13   18:43:50    11     1   164.480   LOTEK     18   -113
2020-11-13   18:43:56    11     1   164.380   LOTEK     51   -110
2020-11-13   18:44:06    11     1   164.480   LOTEK     83   -115
2020-11-13   18:44:06    11     1   164.380   LOTEK     34   -105
2020-11-13   18:44:26    11     1   164.380   LOTEK     44   -107
2020-11-13   18:44:26    11     1   164.480   LOTEK      2   -114
2020-11-13   18:44:35    11     1   164.480   LOTEK     18   -112
2020-11-13   18:44:40    11     1   164.480   LOTEK     65   -113
2020-11-13   18:44:45    11     1   164.480   LOTEK     33   -115
2020-11-13   18:44:54    11     1   164.480   LOTEK     60   -111
2020-11-13   18:45:03    11     1   164.380   LOTEK     18   -110
2020-11-13   18:45:12    11     1   164.480   LOTEK      2   -112
2020-11-13   18:45:17    11     1   164.380   LOTEK    101   -108
2020-11-13   18:45:24    11     1   164.380   LOTEK      1   -107
2020-11-13   18:45:27    11     1   164.380   LOTEK     44   -108
2020-11-13   18:45:37    11     1   164.480   LOTEK     58   -114
2020-11-13   18:45:38    11     1   164.380   LOTEK    111   -111
2020-11-13   18:45:42    11     1   164.380   LOTEK     93   -107
2020-11-13   18:45:43    11     1   164.380   LOTEK      1   -106
2020-11-13   18:45:51    11     1   164.380   LOTEK     83   -110
2020-11-13   18:45:56    11     1   164.380   LOTEK      7   -106
2020-11-13   18:46:13    11     1   164.380   LOTEK     74   -107
2020-11-13   18:46:18    11     1   164.380   LOTEK    158   -106
2020-11-13   18:46:24    11     1   164.480   LOTEK     59   -111
2020-11-13   18:46:31    11     1   164.380   LOTEK      1   -107
2020-11-13   18:46:32    11     1   164.480   LOTEK     77   -111
2020-11-13   18:46:32    11     1   164.380   LOTEK     15   -107
2020-11-13   18:46:34    11     1   164.380   LOTEK     73   -106
2020-11-13   18:46:53    11     1   164.380   LOTEK    122   -110
2020-11-13   18:46:53    11     1   164.380   LOTEK     58   -107
2020-11-13   18:46:59    11     1   164.380   LOTEK    159   -107
2020-11-13   18:47:09    11     1   164.380   LOTEK     64   -106
2020-11-13   18:47:11    11     1   164.480   LOTEK     22   -114
2020-11-13   18:47:14    11     1   164.380   LOTEK     44   -107
2020-11-13   18:47:15    11     1   164.380   LOTEK     18   -107
2020-11-13   18:47:19    11     1   164.480   LOTEK    108   -114
2020-11-13   18:47:21    11     1   164.380   LOTEK     34   -108
2020-11-13   18:47:26    11     1   164.380   LOTEK     44   -109
2020-11-13   18:47:37    11     1   164.480   LOTEK      1   -115
2020-11-13   18:47:40    11     1   164.480   LOTEK     76   -111
2020-11-13   18:47:43    11     1   164.480   LOTEK    159   -113
2020-11-13   18:47:43    11     1   164.480   LOTEK    150   -114
2020-11-13   18:47:44    11     1   164.380   LOTEK     18   -107
2020-11-13   18:47:48    11     1   164.380   LOTEK      5   -106
2020-11-13   18:47:52    11     1   164.480   LOTEK    108   -114
2020-11-13   18:47:58    11     1   164.380   LOTEK     58   -108
2020-11-13   18:48:00    11     1   164.380   LOTEK    158   -107
2020-11-13   18:48:04    11     1   164.380   LOTEK    101   -108
2020-11-13   18:48:11    11     1   164.380   LOTEK     86   -110
2020-11-13   18:48:19    11     1   164.380   LOTEK    101   -109
2020-11-13   18:48:21    11     1   164.380   LOTEK      2   -106
2020-11-13   18:48:29    11     1   164.480   LOTEK     10   -113
2020-11-13   18:48:32    11     1   164.380   LOTEK     29   -107
2020-11-13   18:48:32    11     1   164.380   LOTEK      1   -109
2020-11-13   18:48:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:48:38    11     1   164.480   LOTEK    101   -114
2020-11-13   18:48:40    11     1   164.480   LOTEK     34   -113
2020-11-13   18:48:49    11     1   164.380   LOTEK     32   -105
2020-11-13   18:48:54    11     1   164.480   LOTEK     30   -115
2020-11-13   18:49:02    11     1   164.380   LOTEK     19   -108
2020-11-13   18:49:09    11     1   164.380   LOTEK     15   -106
2020-11-13   18:49:16    11     1   164.480   LOTEK    205   -113
2020-11-13   18:49:19    11     1   164.480   LOTEK      1   -113
2020-11-13   18:49:22    11     1   164.380   LOTEK     30   -109
2020-11-13   18:49:26    11     1   164.380   LOTEK      1   -106
2020-11-13   18:49:40    11     1   164.480   LOTEK     31   -114
2020-11-13   18:49:46    11     1   164.380   LOTEK     33   -108
2020-11-13   18:49:50    11     1   164.380   LOTEK      3   -107
2020-11-13   18:49:51    11     1   164.380   LOTEK     92   -109
2020-11-13   18:49:53    11     1   164.480   LOTEK     68   -111
2020-11-13   18:49:54    11     1   164.380   LOTEK    138   -106
2020-11-13   18:49:55    11     1   164.480   LOTEK      5   -112
2020-11-13   18:49:55    11     1   164.380   LOTEK     16   -106
2020-11-13   18:49:56    11     1   164.480   LOTEK     52   -114
2020-11-13   18:50:06    11     1   164.380   LOTEK    109   -108
2020-11-13   18:50:09    11     1   164.380   LOTEK     78   -106
2020-11-13   18:50:10    11     1   164.480   LOTEK     58   -115
2020-11-13   18:50:13    11     1   164.380   LOTEK     18   -107
2020-11-13   18:50:15    11     1   164.480   LOTEK     18   -113
2020-11-13   18:50:23    11     1   164.380   LOTEK     74   -108
2020-11-13   18:50:24    11     1   164.380   LOTEK     47   -106
2020-11-13   18:50:25    11     1   164.380   LOTEK     92   -108
2020-11-13   18:50:28    11     1   164.480   LOTEK      8   -114
2020-11-13   18:50:29    11     1   164.380   LOTEK     63   -108
2020-11-13   18:50:30    11     1   164.380   LOTEK     62   -106
2020-11-13   18:50:31    11     1   164.380   LOTEK     34   -108
2020-11-13   18:50:42    11     1   164.380   LOTEK     62   -107
2020-11-13   18:50:45    11     1   164.480   LOTEK     92   -111
2020-11-13   18:50:47    11     1   164.480   LOTEK      1   -110
2020-11-13   18:50:52    11     1   164.480   LOTEK     36   -115
2020-11-13   18:50:54    11     1   164.380   LOTEK    122   -110
2020-11-13   18:50:55    11     1   164.380   LOTEK     58   -108
2020-11-13   18:50:57    11     1   164.480   LOTEK     63   -111
2020-11-13   18:50:59    11     1   164.480   LOTEK     96   -114
2020-11-13   18:51:00    11     1   164.480   LOTEK     34   -113
2020-11-13   18:51:05    11     1   164.380   LOTEK     31   -107
2020-11-13   18:51:06    11     1   164.380   LOTEK     18   -110
2020-11-13   18:51:12    11     1   164.480   LOTEK     29   -114
2020-11-13   18:51:21    11     1   164.480   LOTEK      2   -114
2020-11-13   18:51:24    11     1   164.380   LOTEK      2   -106
2020-11-13   18:51:24    11     1   164.480   LOTEK     46   -114
2020-11-13   18:51:24    11     1   164.380   LOTEK     31   -106
2020-11-13   18:51:29    11     1   164.480   LOTEK     15   -112
2020-11-13   18:51:29    11     1   164.480   LOTEK    122   -113
2020-11-13   18:51:33    11     1   164.380   LOTEK      5   -107
2020-11-13   18:51:35    11     1   164.480   LOTEK     61   -114
2020-11-13   18:51:42    11     1   164.380   LOTEK      3   -110
2020-11-13   18:51:44    11     1   164.480   LOTEK      8   -114
2020-11-13   18:51:55    11     1   164.480   LOTEK    116   -114
2020-11-13   18:51:58    11     1   164.480   LOTEK     54   -115
2020-11-13   18:51:59    11     1   164.380   LOTEK     64   -110
2020-11-13   18:52:06    11     1   164.380   LOTEK      2   -109
2020-11-13   18:52:16    11     1   164.380   LOTEK     18   -109
2020-11-13   18:52:16    11     1   164.380   LOTEK    139   -107
2020-11-13   18:52:31    11     1   164.480   LOTEK     51   -110
2020-11-13   18:52:45    11     1   164.480   LOTEK     36   -115
2020-11-13   18:52:46    11     1   164.480   LOTEK     31   -115
2020-11-13   18:52:46    11     1   164.380   LOTEK      8   -107
2020-11-13   18:52:57    11     1   164.380   LOTEK    133   -111
2020-11-13   18:53:07    11     1   164.480   LOTEK     35   -114
2020-11-13   18:53:17    11     1   164.380   LOTEK      1   -106
2020-11-13   18:53:20    11     1   164.480   LOTEK    177   -113
2020-11-13   18:53:26    11     1   164.480   LOTEK     44   -115
2020-11-13   18:53:31    11     1   164.380   LOTEK     80   -104
2020-11-13   18:53:33    11     1   164.380   LOTEK     34   -108
2020-11-13   18:53:34    11     1   164.480   LOTEK     73   -115
2020-11-13   18:53:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:53:47    11     1   164.380   LOTEK      1   -106
2020-11-13   18:53:49    11     1   164.480   LOTEK      1   -113
2020-11-13   18:53:50    11     1   164.380   LOTEK      3   -109
2020-11-13   18:53:58    11     1   164.480   LOTEK     62   -113
2020-11-13   18:54:10    11     1   164.380   LOTEK     30   -112
2020-11-13   18:54:14    11     1   164.480   LOTEK      2   -114
2020-11-13   18:54:28    11     1   164.380   LOTEK    101   -106
2020-11-13   18:54:44    11     1   164.480   LOTEK     29   -115
2020-11-13   18:54:44    11     1   164.380   LOTEK     46   -105
2020-11-13   18:54:58    11     1   164.380   LOTEK    102   -109
2020-11-13   18:55:00    11     1   164.380   LOTEK     10   -108
2020-11-13   18:55:17    11     1   164.380   LOTEK     44   -106
2020-11-13   18:55:30    11     1   164.380   LOTEK     43   -113
2020-11-13   18:55:41    11     1   164.380   LOTEK      2   -112
2020-11-13   18:55:45    11     1   164.380   LOTEK      1   -111
2020-11-13   18:55:46    11     1   164.480   LOTEK     70   -112
2020-11-13   18:55:53    11     1   164.380   LOTEK     59   -106
2020-11-13   18:55:54    11     1   164.480   LOTEK     67   -115
2020-11-13   18:55:55    11     1   164.380   LOTEK     46   -106
2020-11-13   18:55:57    11     1   164.380   LOTEK     29   -108
2020-11-13   18:55:58    11     1   164.380   LOTEK     47   -106
2020-11-13   18:55:58    11     1   164.380   LOTEK     62   -110
2020-11-13   18:56:01    11     1   164.480   LOTEK     44   -115
2020-11-13   18:56:03    11     1   164.480   LOTEK     29   -113
2020-11-13   18:56:09    11     1   164.480   LOTEK     44   -112
2020-11-13   18:56:09    11     1   164.480   LOTEK     17   -114
2020-11-13   18:56:10    11     1   164.380   LOTEK      2   -106
2020-11-13   18:56:10    11     1   164.380   LOTEK    158   -104
2020-11-13   18:56:12    11     1   164.380   LOTEK      2   -108
2020-11-13   18:56:19    11     1   164.480   LOTEK    204   -112
2020-11-13   18:56:20    11     1   164.480   LOTEK     62   -113
2020-11-13   18:56:20    11     1   164.380   LOTEK     23   -105
2020-11-13   18:56:28    11     1   164.480   LOTEK     61   -111
2020-11-13   18:56:31    11     1   164.480   LOTEK     47   -112
2020-11-13   18:56:33    11     1   164.480   LOTEK     15   -113
2020-11-13   18:56:36    11     1   164.480   LOTEK     59   -112
2020-11-13   18:56:37    11     1   164.380   LOTEK     35   -106
2020-11-13   18:56:46    11     1   164.380   LOTEK    115   -108
2020-11-13   18:56:48    11     1   164.380   LOTEK      1   -106
2020-11-13   18:56:50    11     1   164.480   LOTEK      5   -111
2020-11-13   18:56:52    11     1   164.380   LOTEK     44   -105
2020-11-13   18:57:06    11     1   164.480   LOTEK     18   -114
2020-11-13   18:57:06    11     1   164.480   LOTEK      2   -112
2020-11-13   18:57:09    11     1   164.380   LOTEK     74   -106
2020-11-13   18:57:12    11     1   164.380   LOTEK    120   -104
2020-11-13   18:57:13    11     1   164.480   LOTEK     62   -112
2020-11-13   18:57:18    11     1   164.480   LOTEK     86   -114
2020-11-13   18:57:22    11     1   164.380   LOTEK     44   -107
2020-11-13   18:57:23    11     1   164.480   LOTEK     59   -114
2020-11-13   18:57:36    11     1   164.380   LOTEK    162   -113
2020-11-13   18:57:36    11     1   164.380   LOTEK     18   -107
2020-11-13   18:57:36    11     1   164.480   LOTEK      1   -113
2020-11-13   18:57:38    11     1   164.480   LOTEK     62   -112
2020-11-13   18:57:39    11     1   164.380   LOTEK     73   -111
2020-11-13   18:57:48    11     1   164.380   LOTEK      2   -108
2020-11-13   18:57:48    11     1   164.380   LOTEK    148   -111
2020-11-13   18:57:55    11     1   164.480   LOTEK     62   -112
2020-11-13   18:57:59    11     1   164.380   LOTEK     73   -108
2020-11-13   18:58:04    11     1   164.480   LOTEK     18   -113
2020-11-13   18:58:07    11     1   164.380   LOTEK     78   -106
2020-11-13   18:58:15    11     1   164.380   LOTEK    116   -110
2020-11-13   18:58:16    11     1   164.380   LOTEK      2   -107
2020-11-13   18:58:17    11     1   164.480   LOTEK     55   -110
2020-11-13   18:58:20    11     1   164.380   LOTEK     44   -107
2020-11-13   18:58:29    11     1   164.380   LOTEK     45   -106
2020-11-13   18:58:31    11     1   164.380   LOTEK     59   -106
2020-11-13   18:58:35    11     1   164.480   LOTEK     25    -68
2020-11-13   18:58:37    11     1   164.480   LOTEK    186   -113
2020-11-13   18:58:40    11     1   164.480   LOTEK     33   -113
2020-11-13   18:58:40    11     1   164.480   LOTEK      2   -110
2020-11-13   18:58:41    11     1   164.380   LOTEK    132   -109
2020-11-13   18:58:43    11     1   164.380   LOTEK     51   -110
2020-11-13   18:58:46    11     1   164.480   LOTEK     97   -114
2020-11-13   18:58:51    11     1   164.380   LOTEK    114   -107
2020-11-13   18:58:53    11     1   164.380   LOTEK     34   -109
2020-11-13   18:58:55    11     1   164.480   LOTEK    161   -114
2020-11-13   18:58:58    11     1   164.380   LOTEK     15   -107
2020-11-13   18:59:03    11     1   164.380   LOTEK     58   -106
2020-11-13   18:59:04    11     1   164.480   LOTEK     46   -112
2020-11-13   18:59:17    11     1   164.480   LOTEK     73   -113
2020-11-13   18:59:32    11     1   164.380   LOTEK     86   -107
2020-11-13   18:59:50    11     1   164.480   LOTEK     18   -111
2020-11-13   18:59:55    11     1   164.380   LOTEK     44   -108
2020-11-13   19:00:00    11     1   164.480   LOTEK     64   -113
2020-11-13   19:00:02    11     1   164.480   LOTEK    150   -111
2020-11-13   19:00:04    11     1   164.380   LOTEK     30   -106
2020-11-13   19:00:05    11     1   164.380   LOTEK     46   -105
2020-11-13   19:00:05    11     1   164.480   LOTEK     33   -115
2020-11-13   19:00:19    11     1   164.480   LOTEK     19   -113
2020-11-13   19:00:29    11     1   164.480   LOTEK    200   -115
2020-11-13   19:00:30    11     1   164.380   LOTEK     44   -109
2020-11-13   19:00:33    11     1   164.480   LOTEK     35   -113
2020-11-13   19:00:36    11     1   164.380   LOTEK     15   -110
2020-11-13   19:00:39    11     1   164.380   LOTEK     15   -105
2020-11-13   19:00:43    11     1   164.380   LOTEK      2   -113
2020-11-13   19:00:47    11     1   164.380   LOTEK    111   -106
2020-11-13   19:00:50    11     1   164.480   LOTEK     67   -112
2020-11-13   19:00:50    11     1   164.380   LOTEK      1   -107
2020-11-13   19:00:52    11     1   164.480   LOTEK     35   -115
2020-11-13   19:00:57    11     1   164.380   LOTEK     35   -106
2020-11-13   19:01:05    11     1   164.380   LOTEK      1   -105
2020-11-13   19:01:08    11     1   164.380   LOTEK     89   -105
2020-11-13   19:01:08    11     1   164.480   LOTEK     46   -114
2020-11-13   19:01:09    11     1   164.380   LOTEK      2   -104
2020-11-13   19:01:26    11     1   164.380   LOTEK     18   -104
2020-11-13   19:01:30    11     1   164.380   LOTEK    121   -106
2020-11-13   19:01:35    11     1   164.480   LOTEK     24   -112
2020-11-13   19:01:48    11     1   164.480   LOTEK     38   -113
2020-11-13   19:01:56    11     1   164.480   LOTEK      7   -115
2020-11-13   19:02:01    11     1   164.380   LOTEK     18   -106
2020-11-13   19:02:06    11     1   164.380   LOTEK     46   -106
2020-11-13   19:02:12    11     1   164.480   LOTEK    100   -112
2020-11-13   19:02:28    11     1   164.380   LOTEK     18   -108
2020-11-13   19:02:30    11     1   164.380   LOTEK      5   -108
2020-11-13   19:02:34    11     1   164.380   LOTEK    133   -111
2020-11-13   19:02:35    11     1   164.480   LOTEK    178   -113
2020-11-13   19:02:39    11     1   164.480   LOTEK     58   -112
2020-11-13   19:02:44    11     1   164.480   LOTEK     15   -114
2020-11-13   19:02:54    11     1   164.480   LOTEK     11   -110
2020-11-13   19:03:05    11     1   164.480   LOTEK     46   -113
2020-11-13   19:03:19    11     1   164.380   LOTEK     19   -108
2020-11-13   19:03:20    11     1   164.480   LOTEK      2   -113
2020-11-13   19:03:22    11     1   164.380   LOTEK      2   -109
2020-11-13   19:03:31    11     1   164.380   LOTEK     15   -107
2020-11-13   19:03:32    11     1   164.480   LOTEK     37   -114
2020-11-13   19:03:35    11     1   164.480   LOTEK     25    -68
2020-11-13   19:03:35    11     1   164.380   LOTEK      3   -104
2020-11-13   19:03:40    11     1   164.380   LOTEK      8   -106
2020-11-13   19:03:45    11     1   164.380   LOTEK     63   -109
2020-11-13   19:03:48    11     1   164.480   LOTEK     41   -113
2020-11-13   19:03:49    11     1   164.380   LOTEK     18   -106
2020-11-13   19:03:57    11     1   164.380   LOTEK    114   -107
2020-11-13   19:04:04    11     1   164.380   LOTEK     33   -106
2020-11-13   19:04:09    11     1   164.480   LOTEK     62   -111
2020-11-13   19:04:15    11     1   164.380   LOTEK      2   -109
2020-11-13   19:04:16    11     1   164.480   LOTEK     64   -113
2020-11-13   19:04:16    11     1   164.380   LOTEK     59   -105
2020-11-13   19:04:18    11     1   164.480   LOTEK     77   -112
2020-11-13   19:04:22    11     1   164.480   LOTEK     84   -113
2020-11-13   19:04:27    11     1   164.380   LOTEK      5   -107
2020-11-13   19:04:31    11     1   164.480   LOTEK     46   -112
2020-11-13   19:04:36    11     1   164.480   LOTEK     51   -110
2020-11-13   19:04:38    11     1   164.480   LOTEK    147   -113
2020-11-13   19:04:41    11     1   164.480   LOTEK     18   -112
2020-11-13   19:04:52    11     1   164.380   LOTEK     15   -105
2020-11-13   19:04:55    11     1   164.480   LOTEK     58   -114
2020-11-13   19:04:59    11     1   164.380   LOTEK     75   -105
2020-11-13   19:05:00    11     1   164.380   LOTEK     33   -104
2020-11-13   19:05:13    11     1   164.380   LOTEK     44   -107
2020-11-13   19:05:13    11     1   164.380   LOTEK     58   -112
2020-11-13   19:05:21    11     1   164.480   LOTEK      1   -111
2020-11-13   19:05:21    11     1   164.380   LOTEK      7   -107
2020-11-13   19:05:28    11     1   164.380   LOTEK     35   -110
2020-11-13   19:05:34    11     1   164.380   LOTEK     89   -108
2020-11-13   19:05:42    11     1   164.480   LOTEK    193   -114
2020-11-13   19:05:51    11     1   164.380   LOTEK     46   -110
2020-11-13   19:06:11    11     1   164.380   LOTEK    150   -106
2020-11-13   19:06:11    11     1   164.380   LOTEK     46   -110
2020-11-13   19:06:15    11     1   164.380   LOTEK     15   -107
2020-11-13   19:06:16    11     1   164.380   LOTEK     94   -109
2020-11-13   19:06:17    11     1   164.380   LOTEK      1   -107
2020-11-13   19:06:30    11     1   164.480   LOTEK     33   -112
2020-11-13   19:06:31    11     1   164.380   LOTEK     73   -111
2020-11-13   19:06:35    11     1   164.480   LOTEK     77   -113
2020-11-13   19:06:56    11     1   164.380   LOTEK     89   -107
2020-11-13   19:07:05    11     1   164.480   LOTEK     51   -111
2020-11-13   19:07:10    11     1   164.380   LOTEK     73   -107
2020-11-13   19:07:17    11     1   164.380   LOTEK      8   -107
2020-11-13   19:07:27    11     1   164.380   LOTEK     58   -111
2020-11-13   19:07:32    11     1   164.380   LOTEK    169   -106
2020-11-13   19:07:34    11     1   164.380   LOTEK     34   -111
2020-11-13   19:07:36    11     1   164.380   LOTEK      2   -108
2020-11-13   19:07:37    11     1   164.380   LOTEK    121   -108
2020-11-13   19:07:38    11     1   164.380   LOTEK     52   -105
2020-11-13   19:07:49    11     1   164.480   LOTEK     38   -113
2020-11-13   19:07:52    11     1   164.380   LOTEK     29   -109
2020-11-13   19:07:56    11     1   164.480   LOTEK     46   -115
2020-11-13   19:08:01    11     1   164.380   LOTEK     73   -107
2020-11-13   19:08:11    11     1   164.380   LOTEK      6   -107
2020-11-13   19:08:14    11     1   164.380   LOTEK     62   -110
2020-11-13   19:08:35    11     1   164.480   LOTEK     25    -68
2020-11-13   19:08:37    11     1   164.480   LOTEK      7   -111
2020-11-13   19:08:39    11     1   164.380   LOTEK      1   -112
2020-11-13   19:08:42    11     1   164.380   LOTEK     73   -107
2020-11-13   19:08:44    11     1   164.480   LOTEK     65   -112
2020-11-13   19:08:48    11     1   164.480   LOTEK     26   -111
2020-11-13   19:08:50    11     1   164.480   LOTEK     75   -112
2020-11-13   19:08:52    11     1   164.480   LOTEK    159   -111
2020-11-13   19:08:58    11     1   164.380   LOTEK     44   -107
2020-11-13   19:09:00    11     1   164.380   LOTEK     33   -107
2020-11-13   19:09:06    11     1   164.480   LOTEK    198   -115
2020-11-13   19:09:07    11     1   164.480   LOTEK     75   -114
2020-11-13   19:09:14    11     1   164.480   LOTEK     15   -114
2020-11-13   19:09:15    11     1   164.380   LOTEK     19   -106
2020-11-13   19:09:16    11     1   164.380   LOTEK      6   -109
2020-11-13   19:09:16    11     1   164.380   LOTEK     60   -112
2020-11-13   19:09:22    11     1   164.480   LOTEK     28   -114
2020-11-13   19:09:31    11     1   164.380   LOTEK     64   -110
2020-11-13   19:09:40    11     1   164.480   LOTEK     75   -114
2020-11-13   19:09:53    11     1   164.480   LOTEK    146   -114
2020-11-13   19:09:57    11     1   164.380   LOTEK     29   -107
2020-11-13   19:10:22    11     1   164.480   LOTEK     54   -111
2020-11-13   19:10:33    11     1   164.480   LOTEK    122   -112
2020-11-13   19:10:34    11     1   164.480   LOTEK     58   -111
2020-11-13   19:10:43    11     1   164.380   LOTEK      1   -107
2020-11-13   19:10:57    11     1   164.480   LOTEK      6   -115
2020-11-13   19:11:03    11     1   164.480   LOTEK    112   -112
2020-11-13   19:11:12    11     1   164.480   LOTEK     30   -112
2020-11-13   19:11:17    11     1   164.380   LOTEK    139   -105
2020-11-13   19:11:22    11     1   164.480   LOTEK     18   -115
2020-11-13   19:11:34    11     1   164.380   LOTEK      2   -109
2020-11-13   19:11:40    11     1   164.380   LOTEK     31   -107
2020-11-13   19:11:41    11     1   164.380   LOTEK      2   -111
2020-11-13   19:11:43    11     1   164.380   LOTEK     78   -107
2020-11-13   19:11:51    11     1   164.380   LOTEK     22   -107
2020-11-13   19:11:52    11     1   164.480   LOTEK      6   -110
2020-11-13   19:12:01    11     1   164.380   LOTEK     62   -105
2020-11-13   19:12:07    11     1   164.380   LOTEK     45   -107
2020-11-13   19:12:08    11     1   164.380   LOTEK     92   -109
2020-11-13   19:12:13    11     1   164.480   LOTEK      6   -112
2020-11-13   19:12:17    11     1   164.480   LOTEK     34   -112
2020-11-13   19:12:33    11     1   164.480   LOTEK     40   -112
2020-11-13   19:12:34    11     1   164.380   LOTEK     18   -106
2020-11-13   19:12:34    11     1   164.480   LOTEK     18   -115
2020-11-13   19:12:35    11     1   164.480   LOTEK     15   -112
2020-11-13   19:12:35    11     1   164.480   LOTEK     23   -113
2020-11-13   19:12:36    11     1   164.480   LOTEK      1   -113
2020-11-13   19:12:44    11     1   164.480   LOTEK    133   -114
2020-11-13   19:12:49    11     1   164.380   LOTEK     59   -107
2020-11-13   19:12:54    11     1   164.380   LOTEK      6   -106
2020-11-13   19:12:55    11     1   164.480   LOTEK     72   -111
2020-11-13   19:12:58    11     1   164.480   LOTEK    138   -113
2020-11-13   19:13:11    11     1   164.380   LOTEK     44   -106
2020-11-13   19:13:35    11     1   164.480   LOTEK     25    -68
2020-11-13   19:13:42    11     1   164.480   LOTEK      2   -113
2020-11-13   19:13:44    11     1   164.480   LOTEK     60   -113
2020-11-13   19:13:55    11     1   164.380   LOTEK     25   -107
2020-11-13   19:14:02    11     1   164.380   LOTEK     15   -107
2020-11-13   19:14:04    11     1   164.480   LOTEK    112   -113
2020-11-13   19:14:05    11     1   164.380   LOTEK     46   -106
2020-11-13   19:14:10    11     1   164.380   LOTEK     62   -107
2020-11-13   19:14:12    11     1   164.380   LOTEK     44   -108
2020-11-13   19:14:26    11     1   164.380   LOTEK      6   -105
2020-11-13   19:14:31    11     1   164.480   LOTEK    101   -113
2020-11-13   19:14:34    11     1   164.480   LOTEK    144   -112
2020-11-13   19:14:48    11     1   164.380   LOTEK     33   -108
2020-11-13   19:14:51    11     1   164.380   LOTEK    102   -107
2020-11-13   19:14:52    11     1   164.480   LOTEK     46   -114
2020-11-13   19:14:54    11     1   164.380   LOTEK     86   -107
2020-11-13   19:14:59    11     1   164.480   LOTEK     15   -113
2020-11-13   19:15:04    11     1   164.380   LOTEK     30   -110
2020-11-13   19:15:05    11     1   164.380   LOTEK     17   -108
2020-11-13   19:15:07    11     1   164.480   LOTEK     10   -112
2020-11-13   19:15:18    11     1   164.380   LOTEK      1   -107
2020-11-13   19:15:21    11     1   164.480   LOTEK     29   -115
2020-11-13   19:15:23    11     1   164.380   LOTEK     18   -108
2020-11-13   19:15:24    11     1   164.380   LOTEK      1   -110
2020-11-13   19:15:24    11     1   164.380   LOTEK      2   -107
2020-11-13   19:15:32    11     1   164.380   LOTEK    138   -111
2020-11-13   19:15:36    11     1   164.480   LOTEK     44   -115
2020-11-13   19:15:38    11     1   164.380   LOTEK      2   -105
2020-11-13   19:15:39    11     1   164.480   LOTEK    104   -110
2020-11-13   19:15:43    11     1   164.380   LOTEK     73   -109
2020-11-13   19:15:45    11     1   164.380   LOTEK    157   -106
2020-11-13   19:15:46    11     1   164.380   LOTEK      1   -107
2020-11-13   19:15:48    11     1   164.380   LOTEK    101   -109
2020-11-13   19:15:55    11     1   164.480   LOTEK     36   -111
2020-11-13   19:15:56    11     1   164.380   LOTEK     17   -113
2020-11-13   19:16:00    11     1   164.480   LOTEK      3   -113
2020-11-13   19:16:09    11     1   164.480   LOTEK     29   -110
2020-11-13   19:16:12    11     1   164.480   LOTEK     34   -115
2020-11-13   19:16:17    11     1   164.480   LOTEK     33   -112
2020-11-13   19:16:18    11     1   164.480   LOTEK     31   -110
2020-11-13   19:16:19    11     1   164.480   LOTEK     66   -114
2020-11-13   19:16:27    11     1   164.480   LOTEK      1   -114
2020-11-13   19:16:28    11     1   164.480   LOTEK     48   -111
2020-11-13   19:16:36    11     1   164.380   LOTEK      1   -107
2020-11-13   19:16:38    11     1   164.480   LOTEK      1   -112
2020-11-13   19:16:38    11     1   164.380   LOTEK    109   -106
2020-11-13   19:16:50    11     1   164.480   LOTEK     36   -111
2020-11-13   19:16:50    11     1   164.380   LOTEK     18   -110
2020-11-13   19:16:55    11     1   164.480   LOTEK     32   -115
2020-11-13   19:16:56    11     1   164.380   LOTEK     86   -107
2020-11-13   19:17:04    11     1   164.380   LOTEK     33   -107
2020-11-13   19:17:07    11     1   164.480   LOTEK     32   -112
2020-11-13   19:17:14    11     1   164.480   LOTEK      3   -112
2020-11-13   19:17:20    11     1   164.380   LOTEK     44   -106
2020-11-13   19:17:24    11     1   164.380   LOTEK     46   -105
2020-11-13   19:17:34    11     1   164.480   LOTEK     56   -110
2020-11-13   19:17:35    11     1   164.480   LOTEK     60   -112
2020-11-13   19:17:39    11     1   164.480   LOTEK     18   -114
2020-11-13   19:17:45    11     1   164.480   LOTEK      3   -111
2020-11-13   19:17:46    11     1   164.480   LOTEK    117   -112
2020-11-13   19:18:01    11     1   164.480   LOTEK     34   -113
2020-11-13   19:18:08    11     1   164.480   LOTEK     44   -115
2020-11-13   19:18:14    11     1   164.480   LOTEK    114   -113
2020-11-13   19:18:23    11     1   164.380   LOTEK     48   -106
2020-11-13   19:18:30    11     1   164.480   LOTEK     38   -115
2020-11-13   19:18:31    11     1   164.480   LOTEK    109   -113
2020-11-13   19:18:31    11     1   164.480   LOTEK     16   -115
2020-11-13   19:18:34    11     1   164.380   LOTEK     19   -108
2020-11-13   19:18:35    11     1   164.480   LOTEK     25    -68
2020-11-13   19:18:51    11     1   164.380   LOTEK     26   -106
2020-11-13   19:18:56    11     1   164.380   LOTEK     29   -103
2020-11-13   19:19:00    11     1   164.380   LOTEK     15   -107
2020-11-13   19:19:06    11     1   164.480   LOTEK    148   -111
2020-11-13   19:19:07    11     1   164.480   LOTEK    117   -114
2020-11-13   19:19:12    11     1   164.480   LOTEK    103   -113
2020-11-13   19:19:13    11     1   164.380   LOTEK     33   -108
2020-11-13   19:19:15    11     1   164.380   LOTEK     34   -109
2020-11-13   19:19:18    11     1   164.380   LOTEK     86   -108
2020-11-13   19:19:20    11     1   164.480   LOTEK     18   -114
2020-11-13   19:19:20    11     1   164.380   LOTEK     94   -106
2020-11-13   19:19:21    11     1   164.480   LOTEK     29   -114
2020-11-13   19:19:27    11     1   164.380   LOTEK     36   -109
2020-11-13   19:19:27    11     1   164.480   LOTEK     96   -113
2020-11-13   19:19:34    11     1   164.480   LOTEK     33   -112
2020-11-13   19:19:50    11     1   164.380   LOTEK     29   -106
2020-11-13   19:19:59    11     1   164.480   LOTEK     80   -114
2020-11-13   19:20:10    11     1   164.480   LOTEK     78   -115
2020-11-13   19:20:21    11     1   164.480   LOTEK    117   -114
2020-11-13   19:20:22    11     1   164.480   LOTEK    202   -113
2020-11-13   19:20:32    11     1   164.380   LOTEK    114   -109
2020-11-13   19:20:40    11     1   164.380   LOTEK     44   -107
2020-11-13   19:20:41    11     1   164.480   LOTEK     58   -113
2020-11-13   19:20:41    11     1   164.380   LOTEK     44   -108
2020-11-13   19:20:49    11     1   164.380   LOTEK     15   -110
2020-11-13   19:20:53    11     1   164.480   LOTEK     33   -114
2020-11-13   19:20:57    11     1   164.380   LOTEK     17   -108
2020-11-13   19:20:57    11     1   164.380   LOTEK     17   -107
2020-11-13   19:20:58    11     1   164.480   LOTEK    124   -112
2020-11-13   19:21:05    11     1   164.380   LOTEK     58   -108
2020-11-13   19:21:08    11     1   164.480   LOTEK    109   -113
2020-11-13   19:21:09    11     1   164.480   LOTEK     36   -111
2020-11-13   19:21:10    11     1   164.380   LOTEK     38   -106
2020-11-13   19:21:13    11     1   164.480   LOTEK     16   -114
2020-11-13   19:21:18    11     1   164.380   LOTEK    116   -108
2020-11-13   19:21:34    11     1   164.380   LOTEK     46   -110
2020-11-13   19:21:44    11     1   164.380   LOTEK     29   -111
2020-11-13   19:21:50    11     1   164.480   LOTEK    135   -110
2020-11-13   19:21:52    11     1   164.480   LOTEK     55   -113
2020-11-13   19:21:53    11     1   164.380   LOTEK     79   -106
2020-11-13   19:21:56    11     1   164.380   LOTEK    133   -107
2020-11-13   19:21:59    11     1   164.380   LOTEK     82   -107
2020-11-13   19:22:05    11     1   164.380   LOTEK     29   -107
2020-11-13   19:22:09    11     1   164.480   LOTEK     46   -113
2020-11-13   19:22:11    11     1   164.480   LOTEK     29   -111
2020-11-13   19:22:13    11     1   164.480   LOTEK    150   -112
2020-11-13   19:22:24    11     1   164.380   LOTEK     44   -110
2020-11-13   19:22:26    11     1   164.380   LOTEK     44   -106
2020-11-13   19:22:31    11     1   164.480   LOTEK      6   -113
2020-11-13   19:22:33    11     1   164.480   LOTEK    192   -113
2020-11-13   19:22:47    11     1   164.380   LOTEK     86   -107
2020-11-13   19:22:57    11     1   164.380   LOTEK     22   -114
2020-11-13   19:23:00    11     1   164.380   LOTEK      6   -110
2020-11-13   19:23:00    11     1   164.480   LOTEK     93   -113
2020-11-13   19:23:03    11     1   164.480   LOTEK    151   -112
2020-11-13   19:23:05    11     1   164.480   LOTEK      2   -115
2020-11-13   19:23:09    11     1   164.380   LOTEK    164   -110
2020-11-13   19:23:11    11     1   164.380   LOTEK     15   -109
2020-11-13   19:23:14    11     1   164.480   LOTEK     29   -112
2020-11-13   19:23:23    11     1   164.380   LOTEK      2   -110
2020-11-13   19:23:34    11     1   164.380   LOTEK      7   -106
2020-11-13   19:23:35    11     1   164.480   LOTEK     25    -68
2020-11-13   19:23:36    11     1   164.380   LOTEK      1   -108
2020-11-13   19:23:51    11     1   164.380   LOTEK      4   -107
2020-11-13   19:23:54    11     1   164.380   LOTEK     46   -107
2020-11-13   19:23:57    11     1   164.380   LOTEK     29   -105
2020-11-13   19:24:01    11     1   164.380   LOTEK     31   -106
2020-11-13   19:24:03    11     1   164.480   LOTEK     61   -112
2020-11-13   19:24:04    11     1   164.380   LOTEK     73   -107
2020-11-13   19:24:07    11     1   164.480   LOTEK     44   -111
2020-11-13   19:24:14    11     1   164.380   LOTEK     33   -107
2020-11-13   19:24:17    11     1   164.380   LOTEK     86   -106
2020-11-13   19:24:19    11     1   164.380   LOTEK     44   -108
2020-11-13   19:24:19    11     1   164.480   LOTEK     93   -112
2020-11-13   19:24:26    11     1   164.480   LOTEK    131   -114
2020-11-13   19:24:27    11     1   164.380   LOTEK     59   -108
2020-11-13   19:24:49    11     1   164.380   LOTEK     61   -106
2020-11-13   19:24:54    11     1   164.380   LOTEK      1   -106
2020-11-13   19:24:58    11     1   164.480   LOTEK     55   -111
2020-11-13   19:25:03    11     1   164.380   LOTEK      1   -106
2020-11-13   19:25:04    11     1   164.380   LOTEK     35   -105
2020-11-13   19:25:36    11     1   164.380   LOTEK    133   -110
2020-11-13   19:25:37    11     1   164.380   LOTEK     18   -106
2020-11-13   19:25:39    11     1   164.480   LOTEK    176   -114
2020-11-13   19:25:45    11     1   164.380   LOTEK     51   -106
2020-11-13   19:25:48    11     1   164.380   LOTEK     15   -106
2020-11-13   19:25:53    11     1   164.380   LOTEK     18   -106
2020-11-13   19:25:57    11     1   164.480   LOTEK     72   -112
2020-11-13   19:26:02    11     1   164.480   LOTEK     33   -114
2020-11-13   19:26:05    11     1   164.480   LOTEK     15   -113
2020-11-13   19:26:08    11     1   164.380   LOTEK     73   -107
2020-11-13   19:26:12    11     1   164.480   LOTEK     93   -110
2020-11-13   19:26:14    11     1   164.380   LOTEK    146   -106
2020-11-13   19:26:20    11     1   164.480   LOTEK     34   -113
2020-11-13   19:26:20    11     1   164.480   LOTEK     34   -111
2020-11-13   19:26:29    11     1   164.380   LOTEK     31   -107
2020-11-13   19:26:35    11     1   164.380   LOTEK      1   -108
2020-11-13   19:26:36    11     1   164.480   LOTEK    157   -108
2020-11-13   19:26:43    11     1   164.480   LOTEK     16   -113
2020-11-13   19:26:46    11     1   164.480   LOTEK     67   -114
2020-11-13   19:26:55    11     1   164.380   LOTEK     58   -107
2020-11-13   19:26:59    11     1   164.480   LOTEK     61   -111
2020-11-13   19:27:01    11     1   164.380   LOTEK     49   -105
2020-11-13   19:27:03    11     1   164.480   LOTEK    136   -113
2020-11-13   19:27:10    11     1   164.380   LOTEK      7   -110
2020-11-13   19:27:11    11     1   164.480   LOTEK      5   -112
2020-11-13   19:27:27    11     1   164.480   LOTEK    117   -113
2020-11-13   19:27:42    11     1   164.480   LOTEK     46   -114
2020-11-13   19:28:05    11     1   164.380   LOTEK     10   -106
2020-11-13   19:28:18    11     1   164.380   LOTEK      4   -105
2020-11-13   19:28:25    11     1   164.480   LOTEK     92   -115
2020-11-13   19:28:25    11     1   164.380   LOTEK      1   -108
2020-11-13   19:28:26    11     1   164.380   LOTEK    179   -107
2020-11-13   19:28:27    11     1   164.380   LOTEK     40   -108
2020-11-13   19:28:32    11     1   164.380   LOTEK     18   -109
2020-11-13   19:28:33    11     1   164.380   LOTEK     62   -106
2020-11-13   19:28:33    11     1   164.380   LOTEK      2   -109
2020-11-13   19:28:35    11     1   164.480   LOTEK     25    -68
2020-11-13   19:28:38    11     1   164.380   LOTEK      6   -106
2020-11-13   19:28:42    11     1   164.480   LOTEK    106   -114
2020-11-13   19:28:45    11     1   164.380   LOTEK     47   -110
2020-11-13   19:28:56    11     1   164.380   LOTEK      2   -106
2020-11-13   19:28:58    11     1   164.380   LOTEK     17   -107
2020-11-13   19:29:16    11     1   164.380   LOTEK     33   -105
2020-11-13   19:29:19    11     1   164.380   LOTEK     47   -109
2020-11-13   19:29:23    11     1   164.380   LOTEK      5   -112
2020-11-13   19:29:27    11     1   164.380   LOTEK     46   -105
2020-11-13   19:29:29    11     1   164.480   LOTEK     16   -114
2020-11-13   19:29:30    11     1   164.380   LOTEK     46   -106
2020-11-13   19:29:36    11     1   164.480   LOTEK     19   -112
2020-11-13   19:29:36    11     1   164.380   LOTEK    116   -108
2020-11-13   19:29:38    11     1   164.480   LOTEK      6   -113
2020-11-13   19:29:47    11     1   164.480   LOTEK     89   -115
2020-11-13   19:29:53    11     1   164.380   LOTEK     61   -109
2020-11-13   19:29:55    11     1   164.480   LOTEK     62   -114
2020-11-13   19:30:02    11     1   164.480   LOTEK     61   -114
2020-11-13   19:30:04    11     1   164.380   LOTEK     48   -110
2020-11-13   19:30:09    11     1   164.380   LOTEK     63   -108
2020-11-13   19:30:15    11     1   164.380   LOTEK     58   -107
2020-11-13   19:30:23    11     1   164.380   LOTEK      1   -106
2020-11-13   19:30:25    11     1   164.480   LOTEK     46   -114
2020-11-13   19:30:28    11     1   164.380   LOTEK      2   -106
2020-11-13   19:30:30    11     1   164.380   LOTEK      2   -107
2020-11-13   19:30:30    11     1   164.480   LOTEK     19   -114
2020-11-13   19:30:31    11     1   164.380   LOTEK     31   -108
2020-11-13   19:30:39    11     1   164.380   LOTEK     15   -105
2020-11-13   19:30:43    11     1   164.480   LOTEK     29   -115
2020-11-13   19:30:47    11     1   164.480   LOTEK     92   -112
2020-11-13   19:30:57    11     1   164.380   LOTEK      2   -105
2020-11-13   19:30:57    11     1   164.480   LOTEK     61   -112
2020-11-13   19:31:02    11     1   164.380   LOTEK     46   -106
2020-11-13   19:31:21    11     1   164.380   LOTEK     58   -106
2020-11-13   19:31:30    11     1   164.380   LOTEK     93   -105
2020-11-13   19:31:34    11     1   164.380   LOTEK    102   -109
2020-11-13   19:31:39    11     1   164.380   LOTEK     31   -107
2020-11-13   19:31:44    11     1   164.380   LOTEK     61   -104
2020-11-13   19:31:45    11     1   164.380   LOTEK     72   -109
2020-11-13   19:31:47    11     1   164.480   LOTEK    181   -113
2020-11-13   19:31:52    11     1   164.380   LOTEK      2   -105
2020-11-13   19:31:56    11     1   164.380   LOTEK     62   -110
2020-11-13   19:32:01    11     1   164.380   LOTEK      1   -107
2020-11-13   19:32:05    11     1   164.380   LOTEK    118   -105
2020-11-13   19:32:06    11     1   164.480   LOTEK     30   -112
2020-11-13   19:32:08    11     1   164.480   LOTEK     28   -111
2020-11-13   19:32:11    11     1   164.480   LOTEK     15   -114
2020-11-13   19:32:14    11     1   164.380   LOTEK     82   -107
2020-11-13   19:32:25    11     1   164.380   LOTEK     18   -108
2020-11-13   19:32:26    11     1   164.380   LOTEK     18   -106
2020-11-13   19:32:26    11     1   164.480   LOTEK     59   -112
2020-11-13   19:32:27    11     1   164.480   LOTEK     29   -114
2020-11-13   19:32:30    11     1   164.480   LOTEK     61   -114
2020-11-13   19:32:32    11     1   164.380   LOTEK     34   -107
2020-11-13   19:32:54    11     1   164.380   LOTEK    114   -105
2020-11-13   19:32:57    11     1   164.480   LOTEK    191   -112
2020-11-13   19:33:06    11     1   164.380   LOTEK      2   -111
2020-11-13   19:33:11    11     1   164.380   LOTEK     18   -108
2020-11-13   19:33:13    11     1   164.380   LOTEK     72   -108
2020-11-13   19:33:18    11     1   164.380   LOTEK    103   -110
2020-11-13   19:33:28    11     1   164.380   LOTEK     18   -108
2020-11-13   19:33:35    11     1   164.480   LOTEK     25    -68
2020-11-13   19:33:55    11     1   164.380   LOTEK     16   -105
2020-11-13   19:33:57    11     1   164.380   LOTEK    109   -105
2020-11-13   19:34:08    11     1   164.480   LOTEK     45   -113
2020-11-13   19:34:16    11     1   164.380   LOTEK    101   -106
2020-11-13   19:34:17    11     1   164.380   LOTEK      3   -109
2020-11-13   19:34:17    11     1   164.380   LOTEK     62   -106
2020-11-13   19:34:31    11     1   164.380   LOTEK      1   -109
2020-11-13   19:34:34    11     1   164.380   LOTEK      4   -106
2020-11-13   19:34:37    11     1   164.380   LOTEK    100   -110
2020-11-13   19:34:38    11     1   164.380   LOTEK     18   -106
2020-11-13   19:34:48    11     1   164.480   LOTEK     49   -114
2020-11-13   19:34:50    11     1   164.380   LOTEK     24   -111
2020-11-13   19:34:50    11     1   164.380   LOTEK     58   -106
2020-11-13   19:35:05    11     1   164.480   LOTEK    164   -112
2020-11-13   19:35:06    11     1   164.380   LOTEK     33   -106
2020-11-13   19:35:07    11     1   164.380   LOTEK     34   -106
2020-11-13   19:35:10    11     1   164.380   LOTEK      4   -105
2020-11-13   19:35:17    11     1   164.380   LOTEK      3   -109
2020-11-13   19:35:26    11     1   164.380   LOTEK     46   -105
2020-11-13   19:35:33    11     1   164.380   LOTEK      2   -105
2020-11-13   19:35:46    11     1   164.380   LOTEK     23   -107
2020-11-13   19:35:53    11     1   164.380   LOTEK     47   -109
2020-11-13   19:35:54    11     1   164.480   LOTEK    107   -115
2020-11-13   19:35:57    11     1   164.480   LOTEK     75   -111
2020-11-13   19:36:00    11     1   164.480   LOTEK    105   -112
2020-11-13   19:36:02    11     1   164.380   LOTEK     18   -106
2020-11-13   19:36:03    11     1   164.380   LOTEK      1   -106
2020-11-13   19:36:03    11     1   164.380   LOTEK     38   -109
2020-11-13   19:36:03    11     1   164.380   LOTEK     90   -106
2020-11-13   19:36:04    11     1   164.480   LOTEK     10   -112
2020-11-13   19:36:19    11     1   164.380   LOTEK     52   -108
2020-11-13   19:36:22    11     1   164.380   LOTEK     31   -106
2020-11-13   19:36:26    11     1   164.380   LOTEK     31   -107
2020-11-13   19:36:31    11     1   164.380   LOTEK     18   -108
2020-11-13   19:36:36    11     1   164.480   LOTEK      2   -112
2020-11-13   19:36:44    11     1   164.380   LOTEK     74   -109
2020-11-13   19:36:44    11     1   164.480   LOTEK    100   -113
2020-11-13   19:36:51    11     1   164.380   LOTEK      1   -106
2020-11-13   19:36:57    11     1   164.480   LOTEK     60   -113
2020-11-13   19:37:05    11     1   164.380   LOTEK     18   -107
2020-11-13   19:37:11    11     1   164.380   LOTEK      1   -108
2020-11-13   19:37:13    11     1   164.480   LOTEK     29   -113
2020-11-13   19:37:15    11     1   164.380   LOTEK     67   -107
2020-11-13   19:37:16    11     1   164.380   LOTEK    116   -105
2020-11-13   19:37:18    11     1   164.480   LOTEK    117   -115
2020-11-13   19:37:19    11     1   164.380   LOTEK    152   -106
2020-11-13   19:37:27    11     1   164.480   LOTEK     29   -112
2020-11-13   19:37:45    11     1   164.480   LOTEK     11   -114
2020-11-13   19:37:55    11     1   164.380   LOTEK     46   -106
2020-11-13   19:38:01    11     1   164.480   LOTEK     36   -112
2020-11-13   19:38:02    11     1   164.480   LOTEK     62   -112
2020-11-13   19:38:04    11     1   164.480   LOTEK     87   -114
2020-11-13   19:38:09    11     1   164.380   LOTEK     44   -108
2020-11-13   19:38:11    11     1   164.380   LOTEK     18   -107
2020-11-13   19:38:18    11     1   164.480   LOTEK    120   -114
2020-11-13   19:38:23    11     1   164.480   LOTEK     70   -115
2020-11-13   19:38:26    11     1   164.480   LOTEK     71   -111
2020-11-13   19:38:35    11     1   164.480   LOTEK     25    -68
2020-11-13   19:38:36    11     1   164.380   LOTEK      2   -105
2020-11-13   19:38:36    11     1   164.380   LOTEK      1   -112
2020-11-13   19:38:39    11     1   164.480   LOTEK     19   -113
2020-11-13   19:38:43    11     1   164.380   LOTEK     58   -105
2020-11-13   19:38:53    11     1   164.380   LOTEK     18   -111
2020-11-13   19:38:53    11     1   164.380   LOTEK     18   -106
2020-11-13   19:39:03    11     1   164.380   LOTEK      3   -107
2020-11-13   19:39:07    11     1   164.480   LOTEK     77   -113
2020-11-13   19:39:10    11     1   164.380   LOTEK    115   -105
2020-11-13   19:39:13    11     1   164.380   LOTEK     15   -109
2020-11-13   19:39:14    11     1   164.480   LOTEK     29   -113
2020-11-13   19:39:25    11     1   164.480   LOTEK     45   -112
2020-11-13   19:39:26    11     1   164.380   LOTEK     75   -107
2020-11-13   19:39:28    11     1   164.480   LOTEK      2   -113
2020-11-13   19:39:29    11     1   164.380   LOTEK     40   -107
2020-11-13   19:39:56    11     1   164.480   LOTEK     64   -113
2020-11-13   19:40:03    11     1   164.380   LOTEK     31   -106
2020-11-13   19:40:04    11     1   164.380   LOTEK     29   -107
2020-11-13   19:40:05    11     1   164.380   LOTEK      1   -105
2020-11-13   19:40:09    11     1   164.380   LOTEK    186   -112
2020-11-13   19:40:12    11     1   164.480   LOTEK     58   -113
2020-11-13   19:40:13    11     1   164.480   LOTEK    116   -113
2020-11-13   19:40:20    11     1   164.380   LOTEK      2   -109
2020-11-13   19:40:30    11     1   164.480   LOTEK     11   -113
2020-11-13   19:40:33    11     1   164.380   LOTEK    102   -107
2020-11-13   19:40:40    11     1   164.480   LOTEK     74   -114
2020-11-13   19:40:40    11     1   164.380   LOTEK     34   -107
2020-11-13   19:40:45    11     1   164.380   LOTEK     15   -105
2020-11-13   19:40:48    11     1   164.480   LOTEK    174   -113
2020-11-13   19:40:51    11     1   164.380   LOTEK     15   -109
2020-11-13   19:41:04    11     1   164.380   LOTEK    133   -110
2020-11-13   19:41:06    11     1   164.380   LOTEK     44   -110
2020-11-13   19:41:12    11     1   164.380   LOTEK     29   -108
2020-11-13   19:41:14    11     1   164.480   LOTEK     86   -115
2020-11-13   19:41:28    11     1   164.380   LOTEK    151   -108
2020-11-13   19:41:30    11     1   164.380   LOTEK     49   -112
2020-11-13   19:41:35    11     1   164.480   LOTEK      8   -111
2020-11-13   19:41:42    11     1   164.380   LOTEK     23   -107
2020-11-13   19:41:48    11     1   164.480   LOTEK     58   -112
2020-11-13   19:41:51    11     1   164.380   LOTEK      1   -108
2020-11-13   19:41:52    11     1   164.480   LOTEK      2   -113
2020-11-13   19:41:58    11     1   164.380   LOTEK      1   -107
2020-11-13   19:42:01    11     1   164.480   LOTEK     63   -114
2020-11-13   19:42:16    11     1   164.480   LOTEK    109   -114
2020-11-13   19:42:21    11     1   164.380   LOTEK     73   -106
2020-11-13   19:42:27    11     1   164.380   LOTEK     33   -106
2020-11-13   19:42:29    11     1   164.380   LOTEK     24   -109
2020-11-13   19:42:38    11     1   164.380   LOTEK     62   -107
2020-11-13   19:42:44    11     1   164.480   LOTEK    102   -113
2020-11-13   19:42:45    11     1   164.380   LOTEK     44   -106
2020-11-13   19:42:50    11     1   164.480   LOTEK     22   -115
2020-11-13   19:42:56    11     1   164.480   LOTEK     46   -114
2020-11-13   19:43:02    11     1   164.480   LOTEK     74   -114
2020-11-13   19:43:02    11     1   164.380   LOTEK      1   -108
2020-11-13   19:43:06    11     1   164.380   LOTEK     26   -108
2020-11-13   19:43:06    11     1   164.380   LOTEK    118   -107
2020-11-13   19:43:07    11     1   164.480   LOTEK     47   -114
2020-11-13   19:43:08    11     1   164.480   LOTEK     31   -114
2020-11-13   19:43:08    11     1   164.380   LOTEK     12   -104
2020-11-13   19:43:10    11     1   164.380   LOTEK     53   -107
2020-11-13   19:43:16    11     1   164.480   LOTEK     41   -114
2020-11-13   19:43:24    11     1   164.480   LOTEK      1   -115
2020-11-13   19:43:34    11     1   164.480   LOTEK    110   -115
2020-11-13   19:43:35    11     1   164.480   LOTEK     25    -68
2020-11-13   19:43:37    11     1   164.380   LOTEK    143   -107
2020-11-13   19:43:38    11     1   164.380   LOTEK     61   -106
2020-11-13   19:43:55    11     1   164.380   LOTEK     74   -108
2020-11-13   19:44:10    11     1   164.380   LOTEK    143   -106
2020-11-13   19:44:22    11     1   164.380   LOTEK     88   -107
2020-11-13   19:44:23    11     1   164.380   LOTEK      1   -110
2020-11-13   19:44:32    11     1   164.380   LOTEK     11   -111
2020-11-13   19:44:33    11     1   164.380   LOTEK      3   -107
2020-11-13   19:44:34    11     1   164.380   LOTEK     46   -108
2020-11-13   19:44:51    11     1   164.380   LOTEK    101   -108
2020-11-13   19:44:56    11     1   164.380   LOTEK     64   -109
2020-11-13   19:45:06    11     1   164.380   LOTEK     46   -108
2020-11-13   19:45:08    11     1   164.380   LOTEK     44   -107
2020-11-13   19:45:08    11     1   164.380   LOTEK     15   -107
2020-11-13   19:45:14    11     1   164.380   LOTEK     31   -107
2020-11-13   19:45:14    11     1   164.480   LOTEK    116   -115
2020-11-13   19:45:17    11     1   164.480   LOTEK    187   -113
2020-11-13   19:45:21    11     1   164.480   LOTEK     63   -115
2020-11-13   19:45:40    11     1   164.380   LOTEK    120   -106
2020-11-13   19:45:44    11     1   164.380   LOTEK     59   -110
2020-11-13   19:45:46    11     1   164.480   LOTEK    150   -111
2020-11-13   19:45:51    11     1   164.480   LOTEK     46   -113
2020-11-13   19:45:52    11     1   164.480   LOTEK    204   -114
2020-11-13   19:46:01    11     1   164.380   LOTEK      6   -110
2020-11-13   19:46:04    11     1   164.380   LOTEK     44   -107
2020-11-13   19:46:06    11     1   164.380   LOTEK     17   -106
2020-11-13   19:46:12    11     1   164.480   LOTEK     15   -114
2020-11-13   19:46:12    11     1   164.380   LOTEK     22   -109
2020-11-13   19:46:40    11     1   164.380   LOTEK     44   -108
2020-11-13   19:46:44    11     1   164.380   LOTEK    104   -109
2020-11-13   19:46:51    11     1   164.380   LOTEK     35   -108
2020-11-13   19:46:54    11     1   164.480   LOTEK    162   -114
2020-11-13   19:46:55    11     1   164.480   LOTEK    166   -113
2020-11-13   19:47:06    11     1   164.380   LOTEK    101   -104
2020-11-13   19:47:10    11     1   164.380   LOTEK    118   -110
2020-11-13   19:47:12    11     1   164.480   LOTEK     72   -112
2020-11-13   19:47:21    11     1   164.380   LOTEK      2   -109
2020-11-13   19:47:27    11     1   164.480   LOTEK    101   -112
2020-11-13   19:47:34    11     1   164.480   LOTEK    155   -113
2020-11-13   19:47:40    11     1   164.480   LOTEK     21   -114
2020-11-13   19:47:42    11     1   164.380   LOTEK     18   -108
2020-11-13   19:47:55    11     1   164.380   LOTEK     44   -105
2020-11-13   19:48:00    11     1   164.480   LOTEK     34   -113
2020-11-13   19:48:10    11     1   164.480   LOTEK    174   -115
2020-11-13   19:48:14    11     1   164.380   LOTEK     78   -106
2020-11-13   19:48:14    11     1   164.380   LOTEK     61   -106
2020-11-13   19:48:27    11     1   164.380   LOTEK     44   -107
2020-11-13   19:48:29    11     1   164.480   LOTEK     63   -112
2020-11-13   19:48:29    11     1   164.380   LOTEK     93   -111
2020-11-13   19:48:35    11     1   164.480   LOTEK     25    -68
2020-11-13   19:48:49    11     1   164.380   LOTEK     34   -111
2020-11-13   19:48:56    11     1   164.480   LOTEK    114   -114
2020-11-13   19:48:59    11     1   164.480   LOTEK     64   -115
2020-11-13   19:49:01    11     1   164.480   LOTEK     65   -113
2020-11-13   19:49:13    11     1   164.380   LOTEK    130   -107
2020-11-13   19:49:16    11     1   164.380   LOTEK      2   -106
2020-11-13   19:49:25    11     1   164.480   LOTEK     58   -115
2020-11-13   19:49:34    11     1   164.480   LOTEK     51   -115
2020-11-13   19:49:35    11     1   164.380   LOTEK     34   -109
2020-11-13   19:49:36    11     1   164.380   LOTEK     20   -111
2020-11-13   19:49:43    11     1   164.480   LOTEK     19   -115
2020-11-13   19:49:51    11     1   164.380   LOTEK      6   -104
2020-11-13   19:49:51    11     1   164.380   LOTEK     92   -106
2020-11-13   19:49:56    11     1   164.380   LOTEK      6   -109
2020-11-13   19:50:15    11     1   164.380   LOTEK    145   -107
2020-11-13   19:50:19    11     1   164.380   LOTEK     21   -109
2020-11-13   19:50:21    11     1   164.380   LOTEK     92   -110
2020-11-13   19:50:24    11     1   164.380   LOTEK     90   -105
2020-11-13   19:50:29    11     1   164.480   LOTEK     73   -113
2020-11-13   19:50:33    11     1   164.380   LOTEK     48   -107
2020-11-13   19:50:46    11     1   164.380   LOTEK     58   -108
2020-11-13   19:50:47    11     1   164.480   LOTEK      8   -114
2020-11-13   19:50:48    11     1   164.380   LOTEK      2   -106
2020-11-13   19:50:49    11     1   164.480   LOTEK     40   -112
2020-11-13   19:50:49    11     1   164.480   LOTEK    116   -115
2020-11-13   19:51:08    11     1   164.380   LOTEK     40   -107
2020-11-13   19:51:18    11     1   164.380   LOTEK     34   -107
2020-11-13   19:51:18    11     1   164.380   LOTEK     59   -113
2020-11-13   19:51:23    11     1   164.380   LOTEK     61   -108
2020-11-13   19:51:31    11     1   164.380   LOTEK    158   -111
2020-11-13   19:51:32    11     1   164.480   LOTEK      5   -114
2020-11-13   19:51:37    11     1   164.480   LOTEK    107   -114
2020-11-13   19:51:44    11     1   164.480   LOTEK     27   -114
2020-11-13   19:51:46    11     1   164.380   LOTEK     15   -107
2020-11-13   19:51:49    11     1   164.480   LOTEK     79   -114
2020-11-13   19:51:49    11     1   164.480   LOTEK     64   -113
2020-11-13   19:51:55    11     1   164.480   LOTEK    135   -115
2020-11-13   19:51:59    11     1   164.380   LOTEK      2   -106
2020-11-13   19:52:22    11     1   164.380   LOTEK      2   -108
2020-11-13   19:52:24    11     1   164.480   LOTEK    179   -113
2020-11-13   19:52:28    11     1   164.380   LOTEK     59   -107
2020-11-13   19:52:29    11     1   164.380   LOTEK      6   -106
2020-11-13   19:52:29    11     1   164.380   LOTEK     31   -111
2020-11-13   19:52:32    11     1   164.380   LOTEK      6   -108
2020-11-13   19:52:46    11     1   164.380   LOTEK     31   -106
2020-11-13   19:52:49    11     1   164.380   LOTEK     34   -108
2020-11-13   19:52:57    11     1   164.480   LOTEK    159   -115
2020-11-13   19:53:03    11     1   164.480   LOTEK     18   -112
2020-11-13   19:53:03    11     1   164.380   LOTEK     40   -106
2020-11-13   19:53:07    11     1   164.380   LOTEK     19   -109
2020-11-13   19:53:10    11     1   164.380   LOTEK      3   -105
2020-11-13   19:53:14    11     1   164.380   LOTEK     62   -106
2020-11-13   19:53:35    11     1   164.480   LOTEK     25    -68
2020-11-13   19:53:36    11     1   164.480   LOTEK     46   -113
2020-11-13   19:53:37    11     1   164.380   LOTEK     46   -108
2020-11-13   19:54:04    11     1   164.380   LOTEK     18   -109
2020-11-13   19:54:04    11     1   164.380   LOTEK     15   -106
2020-11-13   19:54:07    11     1   164.380   LOTEK      8   -110
2020-11-13   19:54:11    11     1   164.380   LOTEK     46   -112
2020-11-13   19:54:12    11     1   164.380   LOTEK      5   -106
2020-11-13   19:54:17    11     1   164.380   LOTEK      2   -107
2020-11-13   19:54:45    11     1   164.380   LOTEK      8   -109
2020-11-13   19:54:53    11     1   164.380   LOTEK     88   -111
2020-11-13   19:55:06    11     1   164.480   LOTEK     93   -115
2020-11-13   19:55:10    11     1   164.380   LOTEK      6   -109
2020-11-13   19:55:13    11     1   164.380   LOTEK     34   -109
2020-11-13   19:55:15    11     1   164.480   LOTEK     34   -115
2020-11-13   19:55:22    11     1   164.480   LOTEK    123   -110
2020-11-13   19:55:28    11     1   164.380   LOTEK     35   -107
2020-11-13   19:55:28    11     1   164.480   LOTEK     62   -115
2020-11-13   19:55:31    11     1   164.480   LOTEK     16   -111
2020-11-13   19:55:35    11     1   164.380   LOTEK     75   -110
2020-11-13   19:55:36    11     1   164.380   LOTEK     48   -106
2020-11-13   19:55:47    11     1   164.380   LOTEK     46   -106
2020-11-13   19:55:49    11     1   164.480   LOTEK    157   -113
2020-11-13   19:55:52    11     1   164.380   LOTEK      4   -109
2020-11-13   19:55:54    11     1   164.380   LOTEK     75   -110
2020-11-13   19:55:56    11     1   164.480   LOTEK      8   -115
2020-11-13   19:56:30    11     1   164.380   LOTEK     18   -105
2020-11-13   19:56:31    11     1   164.380   LOTEK    116   -110
2020-11-13   19:56:48    11     1   164.480   LOTEK     22   -115
2020-11-13   19:56:49    11     1   164.380   LOTEK     24   -109
2020-11-13   19:56:50    11     1   164.480   LOTEK    148   -114
2020-11-13   19:57:00    11     1   164.480   LOTEK     27   -113
2020-11-13   19:57:27    11     1   164.380   LOTEK     44   -106
2020-11-13   19:57:33    11     1   164.380   LOTEK     44   -108
2020-11-13   19:57:33    11     1   164.380   LOTEK      1   -108
2020-11-13   19:57:37    11     1   164.380   LOTEK      4   -110
2020-11-13   19:57:39    11     1   164.480   LOTEK     40   -113
2020-11-13   19:57:40    11     1   164.380   LOTEK     61   -109
2020-11-13   19:57:41    11     1   164.380   LOTEK      9   -107
2020-11-13   19:57:50    11     1   164.480   LOTEK      3   -115
2020-11-13   19:57:52    11     1   164.380   LOTEK      2   -106
2020-11-13   19:58:10    11     1   164.480   LOTEK     63   -114
2020-11-13   19:58:11    11     1   164.380   LOTEK      1   -107
2020-11-13   19:58:11    11     1   164.380   LOTEK     96   -106
2020-11-13   19:58:14    11     1   164.380   LOTEK     92   -104
2020-11-13   19:58:27    11     1   164.380   LOTEK    178   -110
2020-11-13   19:58:35    11     1   164.480   LOTEK      2   -115
2020-11-13   19:58:38    11     1   164.380   LOTEK     44   -107
2020-11-13   19:58:40    11     1   164.380   LOTEK    144   -106
2020-11-13   19:58:43    11     1   164.480   LOTEK    158   -112
2020-11-13   19:58:44    11     1   164.480   LOTEK     61   -111
2020-11-13   19:58:50    11     1   164.380   LOTEK     92   -108
2020-11-13   19:58:52    11     1   164.380   LOTEK     31   -109
2020-11-13   19:59:04    11     1   164.380   LOTEK     16   -106
2020-11-13   19:59:11    11     1   164.380   LOTEK     29   -107
2020-11-13   19:59:13    11     1   164.480   LOTEK     15   -115
2020-11-13   19:59:14    11     1   164.380   LOTEK     45   -107
2020-11-13   19:59:18    11     1   164.380   LOTEK     18   -112
2020-11-13   19:59:18    11     1   164.380   LOTEK     18   -108
2020-11-13   19:59:19    11     1   164.480   LOTEK      4   -113
2020-11-13   19:59:21    11     1   164.380   LOTEK     44   -105
2020-11-13   19:59:23    11     1   164.380   LOTEK     45   -107
2020-11-13   19:59:26    11     1   164.480   LOTEK     40   -114
2020-11-13   19:59:29    11     1   164.480   LOTEK     33   -113
2020-11-13   19:59:47    11     1   164.480   LOTEK    133   -114
2020-11-13   19:59:48    11     1   164.380   LOTEK     33   -106
2020-11-13   19:59:49    11     1   164.380   LOTEK     18   -108
2020-11-13   19:59:50    11     1   164.380   LOTEK     46   -107
2020-11-13   19:59:56    11     1   164.380   LOTEK     58   -106
2020-11-13   19:59:59    11     1   164.480   LOTEK    131   -115
2020-11-13   20:00:00    11     1   164.480   LOTEK     46   -112
2020-11-13   20:00:06    11     1   164.480   LOTEK     62   -115
2020-11-13   20:00:18    11     1   164.480   LOTEK     31   -113
2020-11-13   20:00:19    11     1   164.380   LOTEK     62   -106
2020-11-13   20:00:23    11     1   164.480   LOTEK     82   -115
2020-11-13   20:00:33    11     1   164.480   LOTEK    117   -114
2020-11-13   20:00:34    11     1   164.480   LOTEK     23   -115
2020-11-13   20:00:37    11     1   164.480   LOTEK    116   -115
2020-11-13   20:00:39    11     1   164.480   LOTEK     29   -114
2020-11-13   20:00:50    11     1   164.380   LOTEK     18   -107
2020-11-13   20:00:56    11     1   164.480   LOTEK     40   -115
2020-11-13   20:01:11    11     1   164.380   LOTEK     61   -107
2020-11-13   20:01:19    11     1   164.380   LOTEK    101   -111
2020-11-13   20:01:22    11     1   164.380   LOTEK    101   -112
2020-11-13   20:01:23    11     1   164.380   LOTEK     75   -106
2020-11-13   20:01:26    11     1   164.380   LOTEK     61   -107
2020-11-13   20:01:27    11     1   164.480   LOTEK     15   -115
2020-11-13   20:01:29    11     1   164.380   LOTEK     49   -109
2020-11-13   20:01:36    11     1   164.380   LOTEK     24   -108
2020-11-13   20:01:43    11     1   164.380   LOTEK     64   -109
2020-11-13   20:01:53    11     1   164.380   LOTEK     31   -106
2020-11-13   20:01:59    11     1   164.480   LOTEK     73   -115
2020-11-13   20:02:00    11     1   164.480   LOTEK     52   -115
2020-11-13   20:02:01    11     1   164.380   LOTEK    101   -106
2020-11-13   20:02:05    11     1   164.480   LOTEK      4   -113
2020-11-13   20:02:09    11     1   164.380   LOTEK     90   -108
2020-11-13   20:02:27    11     1   164.380   LOTEK      1   -109
2020-11-13   20:02:31    11     1   164.480   LOTEK     59   -112
2020-11-13   20:02:31    11     1   164.480   LOTEK     34   -115
2020-11-13   20:02:32    11     1   164.480   LOTEK    110   -114
2020-11-13   20:02:40    11     1   164.480   LOTEK     90   -114
2020-11-13   20:02:49    11     1   164.380   LOTEK      2   -108
2020-11-13   20:03:02    11     1   164.380   LOTEK      1   -108
2020-11-13   20:03:11    11     1   164.380   LOTEK     86   -109
2020-11-13   20:03:22    11     1   164.380   LOTEK     33   -106
2020-11-13   20:03:28    11     1   164.480   LOTEK    148   -115
2020-11-13   20:03:32    11     1   164.480   LOTEK     31   -114
2020-11-13   20:03:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:03:41    11     1   164.380   LOTEK      5   -105
2020-11-13   20:03:41    11     1   164.380   LOTEK     24   -110
2020-11-13   20:03:43    11     1   164.380   LOTEK    161   -108
2020-11-13   20:04:00    11     1   164.380   LOTEK     34   -106
2020-11-13   20:04:12    11     1   164.380   LOTEK     31   -106
2020-11-13   20:04:13    11     1   164.380   LOTEK     17   -107
2020-11-13   20:04:18    11     1   164.380   LOTEK     58   -107
2020-11-13   20:04:26    11     1   164.380   LOTEK     73   -111
2020-11-13   20:04:32    11     1   164.380   LOTEK     34   -109
2020-11-13   20:04:33    11     1   164.380   LOTEK      1   -109
2020-11-13   20:04:35    11     1   164.380   LOTEK     46   -106
2020-11-13   20:04:42    11     1   164.380   LOTEK     29   -107
2020-11-13   20:04:47    11     1   164.380   LOTEK     44   -108
2020-11-13   20:04:52    11     1   164.380   LOTEK     15   -109
2020-11-13   20:04:59    11     1   164.380   LOTEK     53   -110
2020-11-13   20:05:04    11     1   164.480   LOTEK     31   -115
2020-11-13   20:05:12    11     1   164.380   LOTEK    117   -110
2020-11-13   20:05:14    11     1   164.380   LOTEK     15   -110
2020-11-13   20:05:16    11     1   164.480   LOTEK      2   -111
2020-11-13   20:05:23    11     1   164.380   LOTEK     45   -108
2020-11-13   20:05:24    11     1   164.480   LOTEK     83   -113
2020-11-13   20:05:33    11     1   164.480   LOTEK     44   -115
2020-11-13   20:05:33    11     1   164.480   LOTEK      8   -115
2020-11-13   20:05:38    11     1   164.380   LOTEK      1   -109
2020-11-13   20:05:45    11     1   164.380   LOTEK    122   -112
2020-11-13   20:05:49    11     1   164.480   LOTEK     40   -112
2020-11-13   20:05:51    11     1   164.380   LOTEK     86   -106
2020-11-13   20:05:51    11     1   164.480   LOTEK     67   -110
2020-11-13   20:05:51    11     1   164.380   LOTEK     73   -106
2020-11-13   20:05:59    11     1   164.480   LOTEK     35   -115
2020-11-13   20:06:15    11     1   164.480   LOTEK     35   -114
2020-11-13   20:06:15    11     1   164.380   LOTEK    133   -106
2020-11-13   20:06:16    11     1   164.380   LOTEK      2   -108
2020-11-13   20:06:19    11     1   164.380   LOTEK    121   -110
2020-11-13   20:06:28    11     1   164.480   LOTEK     23   -115
2020-11-13   20:06:31    11     1   164.480   LOTEK      2   -115
2020-11-13   20:06:36    11     1   164.380   LOTEK      1   -107
2020-11-13   20:06:46    11     1   164.480   LOTEK     54   -113
2020-11-13   20:06:46    11     1   164.480   LOTEK     54   -115
2020-11-13   20:06:48    11     1   164.480   LOTEK     73   -114
2020-11-13   20:07:09    11     1   164.380   LOTEK     46   -108
2020-11-13   20:07:29    11     1   164.380   LOTEK      1   -107
2020-11-13   20:07:34    11     1   164.480   LOTEK     86   -114
2020-11-13   20:07:37    11     1   164.480   LOTEK     34   -113
2020-11-13   20:07:41    11     1   164.480   LOTEK     62   -115
2020-11-13   20:07:49    11     1   164.380   LOTEK      1   -107
2020-11-13   20:07:53    11     1   164.380   LOTEK     40   -108
2020-11-13   20:07:54    11     1   164.380   LOTEK     61   -108
2020-11-13   20:07:55    11     1   164.480   LOTEK     75   -114
2020-11-13   20:07:56    11     1   164.480   LOTEK      3   -115
2020-11-13   20:08:04    11     1   164.480   LOTEK    131   -113
2020-11-13   20:08:06    11     1   164.380   LOTEK     18   -107
2020-11-13   20:08:16    11     1   164.480   LOTEK     88   -113
2020-11-13   20:08:23    11     1   164.480   LOTEK     15   -114
2020-11-13   20:08:23    11     1   164.380   LOTEK    101   -106
2020-11-13   20:08:27    11     1   164.480   LOTEK      1   -114
2020-11-13   20:08:29    11     1   164.480   LOTEK     87   -114
2020-11-13   20:08:30    11     1   164.480   LOTEK     59   -115
2020-11-13   20:08:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:08:43    11     1   164.380   LOTEK     78   -108
2020-11-13   20:08:47    11     1   164.480   LOTEK    200   -111
2020-11-13   20:08:48    11     1   164.480   LOTEK     31   -113
2020-11-13   20:08:55    11     1   164.380   LOTEK    117   -106
2020-11-13   20:09:05    11     1   164.480   LOTEK    148   -114
2020-11-13   20:09:16    11     1   164.380   LOTEK     52   -106
2020-11-13   20:09:24    11     1   164.480   LOTEK    114   -114
2020-11-13   20:09:32    11     1   164.380   LOTEK    121   -110
2020-11-13   20:09:38    11     1   164.380   LOTEK     15   -107
2020-11-13   20:09:39    11     1   164.480   LOTEK     31   -114
2020-11-13   20:09:45    11     1   164.380   LOTEK     29   -105
2020-11-13   20:09:46    11     1   164.380   LOTEK     15   -107
2020-11-13   20:09:49    11     1   164.480   LOTEK    109   -114
2020-11-13   20:10:05    11     1   164.380   LOTEK    101   -105
2020-11-13   20:10:07    11     1   164.480   LOTEK    137   -112
2020-11-13   20:10:15    11     1   164.380   LOTEK     83   -109
2020-11-13   20:10:18    11     1   164.380   LOTEK     68   -108
2020-11-13   20:10:20    11     1   164.380   LOTEK      2   -107
2020-11-13   20:10:25    11     1   164.480   LOTEK     23   -114
2020-11-13   20:10:30    11     1   164.380   LOTEK     44   -107
2020-11-13   20:10:36    11     1   164.380   LOTEK     29   -107
2020-11-13   20:10:36    11     1   164.380   LOTEK      3   -107
2020-11-13   20:10:43    11     1   164.380   LOTEK     44   -108
2020-11-13   20:10:47    11     1   164.380   LOTEK    130   -106
2020-11-13   20:11:12    11     1   164.380   LOTEK    152   -108
2020-11-13   20:11:30    11     1   164.480   LOTEK    135   -112
2020-11-13   20:11:41    11     1   164.380   LOTEK     78   -109
2020-11-13   20:11:51    11     1   164.380   LOTEK     18   -106
2020-11-13   20:11:56    11     1   164.380   LOTEK    102   -105
2020-11-13   20:11:58    11     1   164.380   LOTEK      1   -108
2020-11-13   20:11:59    11     1   164.380   LOTEK      5   -107
2020-11-13   20:11:59    11     1   164.380   LOTEK     15   -108
2020-11-13   20:12:01    11     1   164.480   LOTEK    137   -113
2020-11-13   20:12:10    11     1   164.380   LOTEK     31   -106
2020-11-13   20:12:29    11     1   164.380   LOTEK      8   -110
2020-11-13   20:12:31    11     1   164.480   LOTEK     54   -114
2020-11-13   20:12:32    11     1   164.380   LOTEK     33   -106
2020-11-13   20:12:36    11     1   164.380   LOTEK     35   -111
2020-11-13   20:12:40    11     1   164.380   LOTEK     34   -108
2020-11-13   20:12:54    11     1   164.380   LOTEK     16   -107
2020-11-13   20:12:55    11     1   164.380   LOTEK      1   -109
2020-11-13   20:12:58    11     1   164.380   LOTEK     51   -107
2020-11-13   20:13:02    11     1   164.380   LOTEK     75   -106
2020-11-13   20:13:09    11     1   164.480   LOTEK      1   -114
2020-11-13   20:13:11    11     1   164.480   LOTEK     80   -113
2020-11-13   20:13:12    11     1   164.380   LOTEK     61   -108
2020-11-13   20:13:28    11     1   164.480   LOTEK     77   -114
2020-11-13   20:13:30    11     1   164.380   LOTEK      2   -107
2020-11-13   20:13:33    11     1   164.380   LOTEK     29   -107
2020-11-13   20:13:35    11     1   164.380   LOTEK     30   -104
2020-11-13   20:13:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:13:37    11     1   164.480   LOTEK     15   -114
2020-11-13   20:13:38    11     1   164.380   LOTEK      1   -110
2020-11-13   20:13:47    11     1   164.380   LOTEK      3   -110
2020-11-13   20:13:58    11     1   164.380   LOTEK     29   -110
2020-11-13   20:13:58    11     1   164.480   LOTEK      2   -112
2020-11-13   20:14:08    11     1   164.380   LOTEK      1   -106
2020-11-13   20:14:08    11     1   164.380   LOTEK     44   -108
2020-11-13   20:14:13    11     1   164.480   LOTEK     59   -113
2020-11-13   20:14:20    11     1   164.480   LOTEK     61   -114
2020-11-13   20:14:22    11     1   164.380   LOTEK     46   -110
2020-11-13   20:14:25    11     1   164.380   LOTEK     33   -108
2020-11-13   20:14:27    11     1   164.480   LOTEK    211   -112
2020-11-13   20:14:33    11     1   164.380   LOTEK    157   -113
2020-11-13   20:14:35    11     1   164.380   LOTEK     61   -108
2020-11-13   20:14:36    11     1   164.380   LOTEK     15   -106
2020-11-13   20:14:36    11     1   164.380   LOTEK     22   -107
2020-11-13   20:14:44    11     1   164.480   LOTEK     62   -114
2020-11-13   20:14:52    11     1   164.380   LOTEK     74   -108
2020-11-13   20:14:55    11     1   164.380   LOTEK     11   -105
2020-11-13   20:15:00    11     1   164.380   LOTEK      2   -108
2020-11-13   20:15:06    11     1   164.480   LOTEK     19   -113
2020-11-13   20:15:06    11     1   164.380   LOTEK     29   -106
2020-11-13   20:15:10    11     1   164.380   LOTEK      4   -107
2020-11-13   20:15:19    11     1   164.380   LOTEK     15   -109
2020-11-13   20:15:20    11     1   164.380   LOTEK     46   -109
2020-11-13   20:15:21    11     1   164.480   LOTEK     33   -115
2020-11-13   20:15:27    11     1   164.380   LOTEK     34   -107
2020-11-13   20:15:40    11     1   164.380   LOTEK     62   -109
2020-11-13   20:15:40    11     1   164.380   LOTEK    102   -113
2020-11-13   20:15:41    11     1   164.480   LOTEK     32   -113
2020-11-13   20:15:46    11     1   164.380   LOTEK     18   -107
2020-11-13   20:15:49    11     1   164.480   LOTEK      1   -115
2020-11-13   20:15:53    11     1   164.480   LOTEK     90   -114
2020-11-13   20:15:53    11     1   164.480   LOTEK     75   -113
2020-11-13   20:16:01    11     1   164.480   LOTEK     68   -115
2020-11-13   20:16:04    11     1   164.480   LOTEK     30   -113
2020-11-13   20:16:08    11     1   164.380   LOTEK     19   -106
2020-11-13   20:16:11    11     1   164.380   LOTEK    145   -106
2020-11-13   20:16:12    11     1   164.480   LOTEK     41   -115
2020-11-13   20:16:18    11     1   164.380   LOTEK     18   -106
2020-11-13   20:16:21    11     1   164.480   LOTEK     33   -115
2020-11-13   20:16:24    11     1   164.480   LOTEK      5   -114
2020-11-13   20:16:27    11     1   164.380   LOTEK      3   -109
2020-11-13   20:16:33    11     1   164.380   LOTEK      1   -111
2020-11-13   20:16:36    11     1   164.480   LOTEK    177   -113
2020-11-13   20:16:36    11     1   164.380   LOTEK      7   -109
2020-11-13   20:16:40    11     1   164.380   LOTEK     46   -109
2020-11-13   20:16:51    11     1   164.380   LOTEK     64   -105
2020-11-13   20:16:53    11     1   164.380   LOTEK     15   -106
2020-11-13   20:17:03    11     1   164.380   LOTEK      1   -109
2020-11-13   20:17:05    11     1   164.380   LOTEK      4   -106
2020-11-13   20:17:09    11     1   164.380   LOTEK      2   -108
2020-11-13   20:17:27    11     1   164.380   LOTEK     44   -107
2020-11-13   20:17:29    11     1   164.480   LOTEK      8   -115
2020-11-13   20:17:43    11     1   164.380   LOTEK     33   -111
2020-11-13   20:17:44    11     1   164.480   LOTEK    130   -115
2020-11-13   20:17:46    11     1   164.380   LOTEK      2   -108
2020-11-13   20:17:57    11     1   164.380   LOTEK     21   -106
2020-11-13   20:17:58    11     1   164.480   LOTEK     23   -113
2020-11-13   20:17:59    11     1   164.380   LOTEK      3   -106
2020-11-13   20:18:15    11     1   164.480   LOTEK      1   -115
2020-11-13   20:18:23    11     1   164.380   LOTEK     59   -106
2020-11-13   20:18:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:18:45    11     1   164.480   LOTEK     90   -113
2020-11-13   20:18:53    11     1   164.380   LOTEK      1   -107
2020-11-13   20:18:57    11     1   164.380   LOTEK     31   -107
2020-11-13   20:19:02    11     1   164.480   LOTEK     92   -113
2020-11-13   20:19:03    11     1   164.380   LOTEK     86   -108
2020-11-13   20:19:06    11     1   164.480   LOTEK     83   -115
2020-11-13   20:19:11    11     1   164.380   LOTEK     29   -105
2020-11-13   20:19:12    11     1   164.380   LOTEK     44   -107
2020-11-13   20:19:17    11     1   164.480   LOTEK    101   -113
2020-11-13   20:19:18    11     1   164.380   LOTEK     22   -106
2020-11-13   20:19:20    11     1   164.380   LOTEK     34   -110
2020-11-13   20:19:23    11     1   164.380   LOTEK     44   -108
2020-11-13   20:19:26    11     1   164.380   LOTEK      1   -108
2020-11-13   20:19:34    11     1   164.380   LOTEK     62   -108
2020-11-13   20:19:34    11     1   164.380   LOTEK     31   -107
2020-11-13   20:19:49    11     1   164.480   LOTEK     15   -114
2020-11-13   20:19:59    11     1   164.380   LOTEK      1   -109
2020-11-13   20:20:02    11     1   164.380   LOTEK     76   -111
2020-11-13   20:20:06    11     1   164.480   LOTEK    120   -114
2020-11-13   20:20:06    11     1   164.380   LOTEK     34   -109
2020-11-13   20:20:12    11     1   164.380   LOTEK     44   -104
2020-11-13   20:20:21    11     1   164.380   LOTEK      1   -108
2020-11-13   20:20:25    11     1   164.380   LOTEK     64   -108
2020-11-13   20:20:34    11     1   164.480   LOTEK     88   -112
2020-11-13   20:20:36    11     1   164.380   LOTEK     47   -109
2020-11-13   20:20:37    11     1   164.480   LOTEK     45   -115
2020-11-13   20:20:37    11     1   164.380   LOTEK    130   -112
2020-11-13   20:20:44    11     1   164.380   LOTEK     80   -106
2020-11-13   20:20:48    11     1   164.380   LOTEK      2   -107
2020-11-13   20:20:59    11     1   164.480   LOTEK     62   -115
2020-11-13   20:21:01    11     1   164.380   LOTEK     46   -110
2020-11-13   20:21:07    11     1   164.480   LOTEK     12   -114
2020-11-13   20:21:09    11     1   164.380   LOTEK     29   -108
2020-11-13   20:21:10    11     1   164.380   LOTEK     63   -108
2020-11-13   20:21:11    11     1   164.380   LOTEK      2   -107
2020-11-13   20:21:11    11     1   164.380   LOTEK      3   -107
2020-11-13   20:21:13    11     1   164.480   LOTEK     24   -113
2020-11-13   20:21:26    11     1   164.480   LOTEK     78   -113
2020-11-13   20:21:38    11     1   164.480   LOTEK     16   -114
2020-11-13   20:21:42    11     1   164.380   LOTEK     80   -111
2020-11-13   20:21:43    11     1   164.380   LOTEK     16   -105
2020-11-13   20:21:50    11     1   164.480   LOTEK     62   -115
2020-11-13   20:21:52    11     1   164.380   LOTEK     23   -107
2020-11-13   20:21:53    11     1   164.380   LOTEK     22   -110
2020-11-13   20:22:03    11     1   164.480   LOTEK    182   -113
2020-11-13   20:22:08    11     1   164.480   LOTEK    132   -113
2020-11-13   20:22:10    11     1   164.380   LOTEK      6   -108
2020-11-13   20:22:13    11     1   164.380   LOTEK     46   -107
2020-11-13   20:22:15    11     1   164.380   LOTEK     29   -106
2020-11-13   20:22:17    11     1   164.380   LOTEK     47   -109
2020-11-13   20:22:18    11     1   164.380   LOTEK     93   -108
2020-11-13   20:22:22    11     1   164.380   LOTEK      1   -107
2020-11-13   20:22:27    11     1   164.380   LOTEK      1   -106
2020-11-13   20:22:27    11     1   164.380   LOTEK      3   -109
2020-11-13   20:22:34    11     1   164.380   LOTEK     31   -105
2020-11-13   20:22:34    11     1   164.480   LOTEK    109   -111
2020-11-13   20:22:35    11     1   164.480   LOTEK     46   -115
2020-11-13   20:22:37    11     1   164.380   LOTEK     47   -107
2020-11-13   20:22:39    11     1   164.380   LOTEK     74   -111
2020-11-13   20:22:40    11     1   164.480   LOTEK    130   -113
2020-11-13   20:22:47    11     1   164.380   LOTEK      6   -104
2020-11-13   20:22:49    11     1   164.380   LOTEK     15   -109
2020-11-13   20:23:02    11     1   164.480   LOTEK     73   -112
2020-11-13   20:23:04    11     1   164.380   LOTEK     59   -110
2020-11-13   20:23:09    11     1   164.380   LOTEK    168   -108
2020-11-13   20:23:10    11     1   164.380   LOTEK     19   -106
2020-11-13   20:23:12    11     1   164.380   LOTEK      7   -108
2020-11-13   20:23:20    11     1   164.380   LOTEK     21   -108
2020-11-13   20:23:27    11     1   164.380   LOTEK      6   -106
2020-11-13   20:23:33    11     1   164.380   LOTEK     10   -108
2020-11-13   20:23:33    11     1   164.380   LOTEK     16   -111
2020-11-13   20:23:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:23:38    11     1   164.480   LOTEK    118   -115
2020-11-13   20:23:44    11     1   164.380   LOTEK     92   -107
2020-11-13   20:23:47    11     1   164.380   LOTEK      2   -107
2020-11-13   20:23:49    11     1   164.380   LOTEK     29   -109
2020-11-13   20:23:51    11     1   164.380   LOTEK    114   -110
2020-11-13   20:23:51    11     1   164.380   LOTEK     15   -106
2020-11-13   20:23:53    11     1   164.380   LOTEK      2   -106
2020-11-13   20:23:57    11     1   164.380   LOTEK     46   -108
2020-11-13   20:24:01    11     1   164.480   LOTEK     18   -115
2020-11-13   20:24:08    11     1   164.380   LOTEK      3   -106
2020-11-13   20:24:26    11     1   164.380   LOTEK      2   -106
2020-11-13   20:24:27    11     1   164.480   LOTEK    105   -111
2020-11-13   20:24:29    11     1   164.380   LOTEK     15   -108
2020-11-13   20:24:38    11     1   164.480   LOTEK    122   -111
2020-11-13   20:24:41    11     1   164.380   LOTEK      8   -106
2020-11-13   20:24:57    11     1   164.380   LOTEK      2   -110
2020-11-13   20:24:59    11     1   164.380   LOTEK     75   -107
2020-11-13   20:25:11    11     1   164.480   LOTEK     63   -115
2020-11-13   20:25:15    11     1   164.380   LOTEK    159   -109
2020-11-13   20:25:20    11     1   164.380   LOTEK      2   -107
2020-11-13   20:25:22    11     1   164.480   LOTEK     91   -115
2020-11-13   20:25:43    11     1   164.380   LOTEK     31   -106
2020-11-13   20:25:45    11     1   164.380   LOTEK     61   -108
2020-11-13   20:25:47    11     1   164.480   LOTEK     62   -115
2020-11-13   20:25:55    11     1   164.380   LOTEK     88   -111
2020-11-13   20:25:57    11     1   164.480   LOTEK     48   -112
2020-11-13   20:26:19    11     1   164.380   LOTEK     18   -107
2020-11-13   20:26:21    11     1   164.380   LOTEK     18   -106
2020-11-13   20:26:26    11     1   164.380   LOTEK     18   -106
2020-11-13   20:26:35    11     1   164.380   LOTEK     34   -107
2020-11-13   20:26:39    11     1   164.480   LOTEK     62   -111
2020-11-13   20:26:40    11     1   164.480   LOTEK     93   -112
2020-11-13   20:27:00    11     1   164.380   LOTEK     44   -107
2020-11-13   20:27:03    11     1   164.380   LOTEK      6   -105
2020-11-13   20:27:11    11     1   164.380   LOTEK     45   -106
2020-11-13   20:27:14    11     1   164.380   LOTEK    110   -107
2020-11-13   20:27:23    11     1   164.380   LOTEK     44   -106
2020-11-13   20:27:27    11     1   164.380   LOTEK     44   -107
2020-11-13   20:27:27    11     1   164.380   LOTEK     19   -106
2020-11-13   20:27:34    11     1   164.380   LOTEK     87   -108
2020-11-13   20:27:34    11     1   164.480   LOTEK     89   -114
2020-11-13   20:27:37    11     1   164.380   LOTEK     15   -106
2020-11-13   20:27:39    11     1   164.380   LOTEK     61   -110
2020-11-13   20:27:46    11     1   164.480   LOTEK      7   -115
2020-11-13   20:27:49    11     1   164.480   LOTEK    133   -114
2020-11-13   20:27:49    11     1   164.480   LOTEK      1   -115
2020-11-13   20:27:53    11     1   164.380   LOTEK     44   -105
2020-11-13   20:27:54    11     1   164.480   LOTEK     41   -114
2020-11-13   20:28:05    11     1   164.480   LOTEK      1   -115
2020-11-13   20:28:06    11     1   164.380   LOTEK     18   -108
2020-11-13   20:28:07    11     1   164.480   LOTEK     58   -114
2020-11-13   20:28:10    11     1   164.380   LOTEK     62   -107
2020-11-13   20:28:16    11     1   164.380   LOTEK    157   -112
2020-11-13   20:28:18    11     1   164.480   LOTEK    186   -115
2020-11-13   20:28:19    11     1   164.380   LOTEK     58   -106
2020-11-13   20:28:23    11     1   164.380   LOTEK     64   -110
2020-11-13   20:28:23    11     1   164.480   LOTEK     18   -115
2020-11-13   20:28:24    11     1   164.480   LOTEK     52   -115
2020-11-13   20:28:24    11     1   164.480   LOTEK     46   -113
2020-11-13   20:28:27    11     1   164.480   LOTEK    194   -111
2020-11-13   20:28:28    11     1   164.480   LOTEK     81   -114
2020-11-13   20:28:30    11     1   164.380   LOTEK     15   -107
2020-11-13   20:28:33    11     1   164.380   LOTEK     46   -107
2020-11-13   20:28:34    11     1   164.380   LOTEK     18   -105
2020-11-13   20:28:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:28:36    11     1   164.380   LOTEK     18   -108
2020-11-13   20:28:42    11     1   164.380   LOTEK    100   -106
2020-11-13   20:28:42    11     1   164.380   LOTEK     46   -109
2020-11-13   20:28:46    11     1   164.480   LOTEK     62   -110
2020-11-13   20:28:46    11     1   164.480   LOTEK     17   -114
2020-11-13   20:28:47    11     1   164.380   LOTEK     32   -105
2020-11-13   20:28:50    11     1   164.380   LOTEK     61   -110
2020-11-13   20:28:50    11     1   164.380   LOTEK     33   -106
2020-11-13   20:28:52    11     1   164.380   LOTEK     44   -107
2020-11-13   20:29:28    11     1   164.480   LOTEK     33   -113
2020-11-13   20:29:35    11     1   164.380   LOTEK     77   -105
2020-11-13   20:29:56    11     1   164.480   LOTEK    166   -115
2020-11-13   20:30:05    11     1   164.380   LOTEK     95   -105
2020-11-13   20:30:05    11     1   164.380   LOTEK     31   -108
2020-11-13   20:30:09    11     1   164.380   LOTEK     92   -106
2020-11-13   20:30:09    11     1   164.380   LOTEK     63   -106
2020-11-13   20:30:12    11     1   164.380   LOTEK     44   -109
2020-11-13   20:30:22    11     1   164.480   LOTEK     17   -113
2020-11-13   20:30:24    11     1   164.480   LOTEK     72   -113
2020-11-13   20:30:31    11     1   164.480   LOTEK    195   -112
2020-11-13   20:30:36    11     1   164.380   LOTEK     53   -106
2020-11-13   20:30:37    11     1   164.380   LOTEK     34   -107
2020-11-13   20:30:42    11     1   164.380   LOTEK     75   -108
2020-11-13   20:30:43    11     1   164.380   LOTEK     62   -111
2020-11-13   20:30:48    11     1   164.380   LOTEK      6   -110
2020-11-13   20:30:52    11     1   164.380   LOTEK     19   -106
2020-11-13   20:31:10    11     1   164.380   LOTEK    159   -108
2020-11-13   20:31:11    11     1   164.380   LOTEK      2   -107
2020-11-13   20:31:18    11     1   164.480   LOTEK     49   -115
2020-11-13   20:31:35    11     1   164.380   LOTEK      1   -110
2020-11-13   20:31:36    11     1   164.480   LOTEK     12   -111
2020-11-13   20:31:44    11     1   164.380   LOTEK     93   -108
2020-11-13   20:31:47    11     1   164.480   LOTEK     25   -114
2020-11-13   20:31:49    11     1   164.480   LOTEK     15   -115
2020-11-13   20:32:01    11     1   164.380   LOTEK     47   -107
2020-11-13   20:32:16    11     1   164.380   LOTEK     86   -108
2020-11-13   20:32:30    11     1   164.380   LOTEK     15   -107
2020-11-13   20:32:44    11     1   164.380   LOTEK     59   -108
2020-11-13   20:32:44    11     1   164.480   LOTEK    138   -114
2020-11-13   20:32:51    11     1   164.380   LOTEK     19   -109
2020-11-13   20:32:55    11     1   164.480   LOTEK    167   -111
2020-11-13   20:32:58    11     1   164.480   LOTEK     47   -113
2020-11-13   20:33:04    11     1   164.480   LOTEK     59   -113
2020-11-13   20:33:06    11     1   164.480   LOTEK    118   -115
2020-11-13   20:33:07    11     1   164.380   LOTEK      2   -107
2020-11-13   20:33:10    11     1   164.380   LOTEK      2   -105
2020-11-13   20:33:13    11     1   164.480   LOTEK     73   -114
2020-11-13   20:33:20    11     1   164.380   LOTEK     46   -108
2020-11-13   20:33:23    11     1   164.380   LOTEK     48   -108
2020-11-13   20:33:26    11     1   164.380   LOTEK      2   -110
2020-11-13   20:33:30    11     1   164.380   LOTEK     10   -110
2020-11-13   20:33:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:33:37    11     1   164.380   LOTEK    116   -111
2020-11-13   20:33:38    11     1   164.380   LOTEK    118   -107
2020-11-13   20:33:39    11     1   164.380   LOTEK     47   -105
2020-11-13   20:33:40    11     1   164.480   LOTEK     62   -112
2020-11-13   20:33:46    11     1   164.380   LOTEK     47   -108
2020-11-13   20:33:47    11     1   164.480   LOTEK    158   -115
2020-11-13   20:33:50    11     1   164.380   LOTEK      1   -110
2020-11-13   20:33:51    11     1   164.380   LOTEK     52   -108
2020-11-13   20:33:52    11     1   164.380   LOTEK    101   -108
2020-11-13   20:33:53    11     1   164.380   LOTEK     63   -106
2020-11-13   20:33:56    11     1   164.480   LOTEK     72   -114
2020-11-13   20:33:58    11     1   164.380   LOTEK     77   -110
2020-11-13   20:33:59    11     1   164.480   LOTEK     69   -115
2020-11-13   20:33:59    11     1   164.380   LOTEK     62   -107
2020-11-13   20:34:02    11     1   164.480   LOTEK     21   -114
2020-11-13   20:34:04    11     1   164.380   LOTEK     90   -108
2020-11-13   20:34:11    11     1   164.380   LOTEK     46   -105
2020-11-13   20:34:16    11     1   164.480   LOTEK     46   -114
2020-11-13   20:34:17    11     1   164.380   LOTEK     44   -107
2020-11-13   20:34:45    11     1   164.480   LOTEK     74   -112
2020-11-13   20:34:50    11     1   164.380   LOTEK      2   -112
2020-11-13   20:34:50    11     1   164.380   LOTEK      2   -107
2020-11-13   20:34:50    11     1   164.380   LOTEK     18   -107
2020-11-13   20:34:50    11     1   164.480   LOTEK      2   -114
2020-11-13   20:34:52    11     1   164.480   LOTEK     58   -111
2020-11-13   20:34:56    11     1   164.480   LOTEK     31   -114
2020-11-13   20:35:05    11     1   164.380   LOTEK     19   -109
2020-11-13   20:35:07    11     1   164.480   LOTEK     59   -114
2020-11-13   20:35:09    11     1   164.380   LOTEK     16   -107
2020-11-13   20:35:14    11     1   164.480   LOTEK     15   -112
2020-11-13   20:35:21    11     1   164.380   LOTEK    110   -107
2020-11-13   20:35:25    11     1   164.380   LOTEK     18   -107
2020-11-13   20:35:32    11     1   164.380   LOTEK     18   -108
2020-11-13   20:35:52    11     1   164.380   LOTEK     16   -109
2020-11-13   20:36:05    11     1   164.480   LOTEK     42   -115
2020-11-13   20:36:08    11     1   164.480   LOTEK     31   -113
2020-11-13   20:36:16    11     1   164.480   LOTEK     10   -113
2020-11-13   20:36:33    11     1   164.380   LOTEK     62   -105
2020-11-13   20:36:33    11     1   164.480   LOTEK    169   -113
2020-11-13   20:36:33    11     1   164.480   LOTEK     40   -112
2020-11-13   20:36:36    11     1   164.380   LOTEK      1   -105
2020-11-13   20:36:40    11     1   164.480   LOTEK      4   -113
2020-11-13   20:36:44    11     1   164.380   LOTEK     46   -106
2020-11-13   20:36:54    11     1   164.480   LOTEK    176   -113
2020-11-13   20:37:03    11     1   164.480   LOTEK    198   -111
2020-11-13   20:37:04    11     1   164.380   LOTEK      1   -112
2020-11-13   20:37:07    11     1   164.480   LOTEK     92   -111
2020-11-13   20:37:08    11     1   164.480   LOTEK     61   -115
2020-11-13   20:37:19    11     1   164.380   LOTEK     29   -107
2020-11-13   20:37:27    11     1   164.480   LOTEK      8   -113
2020-11-13   20:37:27    11     1   164.380   LOTEK     35   -107
2020-11-13   20:37:41    11     1   164.380   LOTEK     74   -111
2020-11-13   20:37:42    11     1   164.380   LOTEK     18   -111
2020-11-13   20:37:43    11     1   164.480   LOTEK     73   -114
2020-11-13   20:37:53    11     1   164.480   LOTEK     44   -115
2020-11-13   20:38:07    11     1   164.380   LOTEK     46   -107
2020-11-13   20:38:15    11     1   164.380   LOTEK     29   -107
2020-11-13   20:38:26    11     1   164.480   LOTEK    115   -114
2020-11-13   20:38:30    11     1   164.480   LOTEK     25   -114
2020-11-13   20:38:32    11     1   164.480   LOTEK     44   -112
2020-11-13   20:38:35    11     1   164.380   LOTEK     64   -105
2020-11-13   20:38:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:38:37    11     1   164.480   LOTEK     78   -114
2020-11-13   20:38:45    11     1   164.380   LOTEK     23   -108
2020-11-13   20:38:46    11     1   164.480   LOTEK      8   -113
2020-11-13   20:39:04    11     1   164.480   LOTEK     75   -113
2020-11-13   20:39:16    11     1   164.380   LOTEK     46   -107
2020-11-13   20:39:16    11     1   164.380   LOTEK      6   -106
2020-11-13   20:39:21    11     1   164.480   LOTEK    135   -111
2020-11-13   20:39:31    11     1   164.480   LOTEK      6   -113
2020-11-13   20:39:31    11     1   164.480   LOTEK     40   -113
2020-11-13   20:39:42    11     1   164.380   LOTEK      1   -107
2020-11-13   20:39:46    11     1   164.480   LOTEK     15   -112
2020-11-13   20:39:51    11     1   164.380   LOTEK     16   -107
2020-11-13   20:39:52    11     1   164.480   LOTEK     76   -113
2020-11-13   20:39:55    11     1   164.380   LOTEK      2   -108
2020-11-13   20:39:59    11     1   164.480   LOTEK     47   -114
2020-11-13   20:40:04    11     1   164.380   LOTEK     46   -107
2020-11-13   20:40:18    11     1   164.380   LOTEK     83   -108
2020-11-13   20:40:20    11     1   164.380   LOTEK     15   -109
2020-11-13   20:40:21    11     1   164.380   LOTEK      1   -106
2020-11-13   20:40:24    11     1   164.480   LOTEK     58   -113
2020-11-13   20:40:25    11     1   164.380   LOTEK     78   -112
2020-11-13   20:40:34    11     1   164.480   LOTEK      2   -112
2020-11-13   20:40:37    11     1   164.380   LOTEK    174   -111
2020-11-13   20:40:49    11     1   164.380   LOTEK     18   -107
2020-11-13   20:40:55    11     1   164.380   LOTEK     29   -106
2020-11-13   20:41:00    11     1   164.380   LOTEK     34   -106
2020-11-13   20:41:02    11     1   164.380   LOTEK     29   -107
2020-11-13   20:41:04    11     1   164.480   LOTEK     16   -113
2020-11-13   20:41:04    11     1   164.380   LOTEK     15   -107
2020-11-13   20:41:10    11     1   164.480   LOTEK     45   -113
2020-11-13   20:41:17    11     1   164.380   LOTEK     44   -106
2020-11-13   20:41:20    11     1   164.380   LOTEK      1   -109
2020-11-13   20:41:23    11     1   164.480   LOTEK     94   -111
2020-11-13   20:41:26    11     1   164.380   LOTEK     29   -108
2020-11-13   20:41:37    11     1   164.480   LOTEK    122   -113
2020-11-13   20:41:39    11     1   164.480   LOTEK     92   -115
2020-11-13   20:41:40    11     1   164.380   LOTEK     34   -108
2020-11-13   20:41:46    11     1   164.380   LOTEK     29   -106
2020-11-13   20:41:50    11     1   164.380   LOTEK      1   -107
2020-11-13   20:42:00    11     1   164.380   LOTEK     33   -105
2020-11-13   20:42:03    11     1   164.380   LOTEK     15   -107
2020-11-13   20:42:18    11     1   164.380   LOTEK     35   -105
2020-11-13   20:42:31    11     1   164.380   LOTEK    101   -110
2020-11-13   20:42:33    11     1   164.380   LOTEK     77   -104
2020-11-13   20:42:40    11     1   164.380   LOTEK     29   -107
2020-11-13   20:42:41    11     1   164.480   LOTEK    166   -112
2020-11-13   20:42:43    11     1   164.380   LOTEK     58   -107
2020-11-13   20:42:55    11     1   164.380   LOTEK    132   -106
2020-11-13   20:42:56    11     1   164.480   LOTEK    152   -113
2020-11-13   20:42:57    11     1   164.380   LOTEK     59   -108
2020-11-13   20:43:00    11     1   164.380   LOTEK    179   -106
2020-11-13   20:43:02    11     1   164.380   LOTEK     15   -110
2020-11-13   20:43:23    11     1   164.480   LOTEK     51   -113
2020-11-13   20:43:24    11     1   164.380   LOTEK    116   -107
2020-11-13   20:43:25    11     1   164.380   LOTEK     72   -107
2020-11-13   20:43:30    11     1   164.380   LOTEK     62   -108
2020-11-13   20:43:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:43:40    11     1   164.480   LOTEK     83   -114
2020-11-13   20:43:55    11     1   164.380   LOTEK     89   -108
2020-11-13   20:43:58    11     1   164.380   LOTEK     15   -109
2020-11-13   20:43:58    11     1   164.380   LOTEK    135   -114
2020-11-13   20:44:01    11     1   164.380   LOTEK     31   -106
2020-11-13   20:44:02    11     1   164.480   LOTEK     70   -114
2020-11-13   20:44:09    11     1   164.380   LOTEK    157   -106
2020-11-13   20:44:11    11     1   164.380   LOTEK     73   -107
2020-11-13   20:44:13    11     1   164.380   LOTEK     58   -106
2020-11-13   20:44:15    11     1   164.480   LOTEK      1   -113
2020-11-13   20:44:27    11     1   164.380   LOTEK     44   -108
2020-11-13   20:44:31    11     1   164.480   LOTEK     35   -113
2020-11-13   20:44:35    11     1   164.380   LOTEK     29   -108
2020-11-13   20:44:36    11     1   164.380   LOTEK      8   -105
2020-11-13   20:44:36    11     1   164.380   LOTEK      1   -108
2020-11-13   20:44:44    11     1   164.380   LOTEK     90   -108
2020-11-13   20:44:44    11     1   164.480   LOTEK     46   -112
2020-11-13   20:44:49    11     1   164.380   LOTEK      1   -106
2020-11-13   20:45:17    11     1   164.380   LOTEK     35   -107
2020-11-13   20:45:18    11     1   164.380   LOTEK     18   -106
2020-11-13   20:45:21    11     1   164.380   LOTEK     21   -107
2020-11-13   20:45:37    11     1   164.380   LOTEK      8   -108
2020-11-13   20:45:42    11     1   164.380   LOTEK      2   -107
2020-11-13   20:45:46    11     1   164.480   LOTEK    133   -113
2020-11-13   20:45:55    11     1   164.380   LOTEK     44   -105
2020-11-13   20:45:58    11     1   164.380   LOTEK     59   -106
2020-11-13   20:46:03    11     1   164.380   LOTEK      6   -109
2020-11-13   20:46:25    11     1   164.480   LOTEK    193   -115
2020-11-13   20:46:26    11     1   164.380   LOTEK    120   -107
2020-11-13   20:46:37    11     1   164.380   LOTEK     60   -109
2020-11-13   20:46:38    11     1   164.480   LOTEK     29   -114
2020-11-13   20:46:54    11     1   164.480   LOTEK     16   -113
2020-11-13   20:46:56    11     1   164.480   LOTEK     17   -111
2020-11-13   20:47:01    11     1   164.480   LOTEK    114   -111
2020-11-13   20:47:05    11     1   164.480   LOTEK     53   -114
2020-11-13   20:47:05    11     1   164.480   LOTEK      3   -112
2020-11-13   20:47:08    11     1   164.380   LOTEK    114   -108
2020-11-13   20:47:22    11     1   164.480   LOTEK    116   -112
2020-11-13   20:47:28    11     1   164.380   LOTEK     53   -105
2020-11-13   20:47:34    11     1   164.480   LOTEK    116   -114
2020-11-13   20:47:38    11     1   164.380   LOTEK     52   -107
2020-11-13   20:47:41    11     1   164.380   LOTEK      4   -106
2020-11-13   20:47:42    11     1   164.380   LOTEK      1   -105
2020-11-13   20:48:00    11     1   164.380   LOTEK     86   -107
2020-11-13   20:48:07    11     1   164.380   LOTEK     61   -108
2020-11-13   20:48:13    11     1   164.480   LOTEK    114   -110
2020-11-13   20:48:15    11     1   164.380   LOTEK    101   -108
2020-11-13   20:48:15    11     1   164.480   LOTEK     34   -112
2020-11-13   20:48:24    11     1   164.480   LOTEK      9   -114
2020-11-13   20:48:31    11     1   164.380   LOTEK    105   -108
2020-11-13   20:48:32    11     1   164.380   LOTEK    116   -107
2020-11-13   20:48:34    11     1   164.480   LOTEK     23   -113
2020-11-13   20:48:35    11     1   164.380   LOTEK     73   -109
2020-11-13   20:48:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:48:40    11     1   164.380   LOTEK      3   -105
2020-11-13   20:48:42    11     1   164.480   LOTEK    109   -111
2020-11-13   20:48:47    11     1   164.380   LOTEK      2   -105
2020-11-13   20:48:51    11     1   164.380   LOTEK     34   -106
2020-11-13   20:48:53    11     1   164.480   LOTEK     58   -114
2020-11-13   20:49:01    11     1   164.480   LOTEK     15   -112
2020-11-13   20:49:05    11     1   164.380   LOTEK    148   -107
2020-11-13   20:49:09    11     1   164.480   LOTEK     76   -114
2020-11-13   20:49:11    11     1   164.480   LOTEK     29   -115
2020-11-13   20:49:11    11     1   164.480   LOTEK      1   -114
2020-11-13   20:49:15    11     1   164.480   LOTEK     40   -113
2020-11-13   20:49:17    11     1   164.380   LOTEK     39   -107
2020-11-13   20:49:27    11     1   164.480   LOTEK     59   -112
2020-11-13   20:49:29    11     1   164.380   LOTEK     52   -111
2020-11-13   20:49:34    11     1   164.380   LOTEK     35   -108
2020-11-13   20:49:40    11     1   164.380   LOTEK     18   -106
2020-11-13   20:49:52    11     1   164.380   LOTEK    172   -111
2020-11-13   20:49:54    11     1   164.480   LOTEK    144   -114
2020-11-13   20:49:57    11     1   164.380   LOTEK      2   -113
2020-11-13   20:49:58    11     1   164.380   LOTEK     18   -110
2020-11-13   20:50:00    11     1   164.380   LOTEK     44   -108
2020-11-13   20:50:01    11     1   164.380   LOTEK     75   -105
2020-11-13   20:50:12    11     1   164.380   LOTEK      1   -107
2020-11-13   20:50:13    11     1   164.480   LOTEK    117   -114
2020-11-13   20:50:36    11     1   164.380   LOTEK    137   -110
2020-11-13   20:50:42    11     1   164.480   LOTEK    128   -112
2020-11-13   20:50:49    11     1   164.380   LOTEK     49   -106
2020-11-13   20:50:50    11     1   164.380   LOTEK     64   -109
2020-11-13   20:50:53    11     1   164.380   LOTEK     48   -106
2020-11-13   20:51:03    11     1   164.380   LOTEK    133   -111
2020-11-13   20:51:03    11     1   164.380   LOTEK     15   -104
2020-11-13   20:51:04    11     1   164.480   LOTEK     34   -115
2020-11-13   20:51:08    11     1   164.480   LOTEK     46   -114
2020-11-13   20:51:10    11     1   164.380   LOTEK    186   -105
2020-11-13   20:51:10    11     1   164.480   LOTEK      1   -115
2020-11-13   20:51:20    11     1   164.380   LOTEK     18   -107
2020-11-13   20:51:26    11     1   164.480   LOTEK    162   -115
2020-11-13   20:51:28    11     1   164.380   LOTEK     44   -109
2020-11-13   20:51:28    11     1   164.380   LOTEK     80   -107
2020-11-13   20:51:44    11     1   164.380   LOTEK     31   -106
2020-11-13   20:51:52    11     1   164.480   LOTEK      1   -113
2020-11-13   20:51:54    11     1   164.380   LOTEK     83   -107
2020-11-13   20:52:00    11     1   164.380   LOTEK     33   -109
2020-11-13   20:52:04    11     1   164.380   LOTEK      2   -109
2020-11-13   20:52:06    11     1   164.480   LOTEK     10   -112
2020-11-13   20:52:10    11     1   164.380   LOTEK     82   -105
2020-11-13   20:52:12    11     1   164.480   LOTEK    102   -114
2020-11-13   20:52:12    11     1   164.480   LOTEK      6   -114
2020-11-13   20:52:15    11     1   164.480   LOTEK    143   -115
2020-11-13   20:52:15    11     1   164.380   LOTEK     15   -106
2020-11-13   20:52:20    11     1   164.380   LOTEK     15   -106
2020-11-13   20:52:21    11     1   164.380   LOTEK     24   -107
2020-11-13   20:52:24    11     1   164.480   LOTEK    129   -110
2020-11-13   20:52:29    11     1   164.380   LOTEK     15   -107
2020-11-13   20:52:31    11     1   164.480   LOTEK     72   -110
2020-11-13   20:52:32    11     1   164.480   LOTEK     93   -113
2020-11-13   20:52:36    11     1   164.480   LOTEK     58   -114
2020-11-13   20:52:39    11     1   164.480   LOTEK     46   -115
2020-11-13   20:52:43    11     1   164.380   LOTEK     18   -105
2020-11-13   20:52:50    11     1   164.480   LOTEK     15   -115
2020-11-13   20:52:56    11     1   164.380   LOTEK     47   -105
2020-11-13   20:52:56    11     1   164.480   LOTEK     51   -115
2020-11-13   20:53:01    11     1   164.480   LOTEK      6   -114
2020-11-13   20:53:05    11     1   164.480   LOTEK    152   -112
2020-11-13   20:53:05    11     1   164.480   LOTEK     46   -112
2020-11-13   20:53:06    11     1   164.480   LOTEK      1   -112
2020-11-13   20:53:09    11     1   164.480   LOTEK    114   -113
2020-11-13   20:53:20    11     1   164.380   LOTEK     46   -106
2020-11-13   20:53:34    11     1   164.380   LOTEK     73   -107
2020-11-13   20:53:34    11     1   164.380   LOTEK     52   -107
2020-11-13   20:53:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:53:36    11     1   164.380   LOTEK     29   -110
2020-11-13   20:53:37    11     1   164.380   LOTEK    101   -108
2020-11-13   20:53:41    11     1   164.480   LOTEK    138   -112
2020-11-13   20:53:43    11     1   164.480   LOTEK     44   -115
2020-11-13   20:53:54    11     1   164.480   LOTEK    135   -111
2020-11-13   20:53:55    11     1   164.480   LOTEK      8   -112
2020-11-13   20:54:05    11     1   164.380   LOTEK    154   -110
2020-11-13   20:54:05    11     1   164.480   LOTEK      2   -115
2020-11-13   20:54:12    11     1   164.380   LOTEK    110   -110
2020-11-13   20:54:23    11     1   164.480   LOTEK     18   -115
2020-11-13   20:54:34    11     1   164.480   LOTEK      1   -111
2020-11-13   20:54:36    11     1   164.480   LOTEK     15   -110
2020-11-13   20:54:44    11     1   164.480   LOTEK    122   -114
2020-11-13   20:54:46    11     1   164.480   LOTEK     59   -113
2020-11-13   20:54:49    11     1   164.380   LOTEK     30   -110
2020-11-13   20:54:50    11     1   164.380   LOTEK     90   -108
2020-11-13   20:54:57    11     1   164.480   LOTEK     44   -113
2020-11-13   20:54:57    11     1   164.380   LOTEK      2   -107
2020-11-13   20:54:58    11     1   164.380   LOTEK    100   -104
2020-11-13   20:54:59    11     1   164.380   LOTEK    122   -111
2020-11-13   20:55:00    11     1   164.480   LOTEK     95   -111
2020-11-13   20:55:06    11     1   164.380   LOTEK      6   -106
2020-11-13   20:55:20    11     1   164.380   LOTEK     76   -109
2020-11-13   20:55:20    11     1   164.380   LOTEK      2   -106
2020-11-13   20:55:24    11     1   164.380   LOTEK     23   -107
2020-11-13   20:55:31    11     1   164.380   LOTEK      2   -110
2020-11-13   20:55:32    11     1   164.480   LOTEK      4   -114
2020-11-13   20:55:35    11     1   164.480   LOTEK     86   -113
2020-11-13   20:56:01    11     1   164.380   LOTEK      8   -111
2020-11-13   20:56:05    11     1   164.480   LOTEK     16   -113
2020-11-13   20:56:09    11     1   164.380   LOTEK     73   -107
2020-11-13   20:56:14    11     1   164.480   LOTEK     10   -111
2020-11-13   20:56:20    11     1   164.380   LOTEK      2   -111
2020-11-13   20:56:22    11     1   164.380   LOTEK     59   -110
2020-11-13   20:56:23    11     1   164.380   LOTEK     46   -109
2020-11-13   20:56:24    11     1   164.380   LOTEK     45   -107
2020-11-13   20:56:27    11     1   164.380   LOTEK     72   -106
2020-11-13   20:56:29    11     1   164.480   LOTEK    131   -113
2020-11-13   20:56:31    11     1   164.480   LOTEK    143   -114
2020-11-13   20:56:35    11     1   164.480   LOTEK     48   -114
2020-11-13   20:56:36    11     1   164.480   LOTEK     64   -113
2020-11-13   20:56:44    11     1   164.380   LOTEK    134   -107
2020-11-13   20:56:47    11     1   164.480   LOTEK     32   -113
2020-11-13   20:56:57    11     1   164.380   LOTEK     94   -107
2020-11-13   20:57:02    11     1   164.380   LOTEK     31   -108
2020-11-13   20:57:08    11     1   164.380   LOTEK     29   -106
2020-11-13   20:57:08    11     1   164.380   LOTEK     89   -111
2020-11-13   20:57:12    11     1   164.380   LOTEK      6   -110
2020-11-13   20:57:13    11     1   164.480   LOTEK     92   -111
2020-11-13   20:57:19    11     1   164.480   LOTEK     62   -113
2020-11-13   20:57:20    11     1   164.480   LOTEK    205   -112
2020-11-13   20:57:34    11     1   164.380   LOTEK     29   -110
2020-11-13   20:57:35    11     1   164.380   LOTEK    135   -111
2020-11-13   20:57:36    11     1   164.380   LOTEK     53   -108
2020-11-13   20:57:39    11     1   164.380   LOTEK     44   -106
2020-11-13   20:57:40    11     1   164.480   LOTEK     92   -115
2020-11-13   20:57:41    11     1   164.480   LOTEK     34   -112
2020-11-13   20:57:46    11     1   164.380   LOTEK     15   -109
2020-11-13   20:57:47    11     1   164.480   LOTEK     16   -112
2020-11-13   20:57:56    11     1   164.480   LOTEK     58   -112
2020-11-13   20:57:59    11     1   164.480   LOTEK     45   -113
2020-11-13   20:58:01    11     1   164.380   LOTEK     63   -109
2020-11-13   20:58:07    11     1   164.380   LOTEK     40   -105
2020-11-13   20:58:09    11     1   164.380   LOTEK     51   -107
2020-11-13   20:58:13    11     1   164.380   LOTEK      9   -107
2020-11-13   20:58:17    11     1   164.380   LOTEK     33   -108
2020-11-13   20:58:26    11     1   164.380   LOTEK    122   -106
2020-11-13   20:58:30    11     1   164.480   LOTEK     15   -113
2020-11-13   20:58:35    11     1   164.480   LOTEK     25    -68
2020-11-13   20:58:36    11     1   164.380   LOTEK     75   -110
2020-11-13   20:58:39    11     1   164.380   LOTEK    186   -107
2020-11-13   20:58:53    11     1   164.380   LOTEK     92   -106
2020-11-13   20:59:03    11     1   164.380   LOTEK     80   -109
2020-11-13   20:59:07    11     1   164.480   LOTEK    187   -111
2020-11-13   20:59:19    11     1   164.380   LOTEK    193   -112
2020-11-13   20:59:27    11     1   164.380   LOTEK     29   -107
2020-11-13   20:59:30    11     1   164.480   LOTEK     18   -113
2020-11-13   20:59:36    11     1   164.380   LOTEK     62   -111
2020-11-13   20:59:36    11     1   164.480   LOTEK    105   -110
2020-11-13   20:59:40    11     1   164.480   LOTEK     61   -112
2020-11-13   20:59:42    11     1   164.480   LOTEK      2   -111
2020-11-13   20:59:43    11     1   164.480   LOTEK    133   -114
2020-11-13   20:59:44    11     1   164.380   LOTEK     74   -108
2020-11-13   20:59:47    11     1   164.380   LOTEK      1   -107
2020-11-13   20:59:50    11     1   164.480   LOTEK     63   -113
2020-11-13   20:59:54    11     1   164.380   LOTEK      1   -108
2020-11-13   20:59:56    11     1   164.380   LOTEK     46   -106
2020-11-13   21:00:04    11     1   164.480   LOTEK     15   -115
2020-11-13   21:00:05    11     1   164.380   LOTEK     46   -110
2020-11-13   21:00:11    11     1   164.480   LOTEK    173   -111
2020-11-13   21:00:13    11     1   164.380   LOTEK      7   -110
2020-11-13   21:00:22    11     1   164.480   LOTEK     89   -109
2020-11-13   21:00:22    11     1   164.480   LOTEK    143   -108
2020-11-13   21:00:24    11     1   164.380   LOTEK     61   -108
2020-11-13   21:00:33    11     1   164.380   LOTEK     18   -106
2020-11-13   21:00:36    11     1   164.380   LOTEK     47   -108
2020-11-13   21:00:37    11     1   164.380   LOTEK     87   -107
2020-11-13   21:00:43    11     1   164.480   LOTEK    162   -110
2020-11-13   21:00:43    11     1   164.380   LOTEK     90   -109
2020-11-13   21:00:48    11     1   164.380   LOTEK    146   -106
2020-11-13   21:00:56    11     1   164.480   LOTEK     92   -113
2020-11-13   21:00:56    11     1   164.380   LOTEK     88   -109
2020-11-13   21:00:56    11     1   164.380   LOTEK     88   -107
2020-11-13   21:00:57    11     1   164.380   LOTEK     46   -111
2020-11-13   21:01:04    11     1   164.380   LOTEK     46   -106
2020-11-13   21:01:06    11     1   164.480   LOTEK     18   -110
2020-11-13   21:01:07    11     1   164.380   LOTEK     33   -107
2020-11-13   21:01:07    11     1   164.380   LOTEK     24   -112
2020-11-13   21:01:25    11     1   164.480   LOTEK    120   -112
2020-11-13   21:01:26    11     1   164.380   LOTEK     19   -106
2020-11-13   21:01:31    11     1   164.480   LOTEK      1   -112
2020-11-13   21:01:40    11     1   164.380   LOTEK      2   -108
2020-11-13   21:01:45    11     1   164.480   LOTEK     53   -112
2020-11-13   21:01:45    11     1   164.380   LOTEK     58   -105
2020-11-13   21:01:53    11     1   164.380   LOTEK      1   -106
2020-11-13   21:01:53    11     1   164.380   LOTEK     46   -105
2020-11-13   21:01:55    11     1   164.380   LOTEK    119   -105
2020-11-13   21:02:00    11     1   164.380   LOTEK      2   -108
2020-11-13   21:02:02    11     1   164.380   LOTEK     18   -107
2020-11-13   21:02:03    11     1   164.380   LOTEK     31   -106
2020-11-13   21:02:04    11     1   164.480   LOTEK    171   -113
2020-11-13   21:02:14    11     1   164.380   LOTEK     46   -113
2020-11-13   21:02:15    11     1   164.380   LOTEK      4   -107
2020-11-13   21:02:16    11     1   164.480   LOTEK     60   -110
2020-11-13   21:02:16    11     1   164.480   LOTEK      6   -114
2020-11-13   21:02:25    11     1   164.480   LOTEK     61   -111
2020-11-13   21:02:28    11     1   164.380   LOTEK     62   -106
2020-11-13   21:02:30    11     1   164.380   LOTEK     46   -108
2020-11-13   21:02:32    11     1   164.480   LOTEK     41   -113
2020-11-13   21:02:36    11     1   164.380   LOTEK     62   -109
2020-11-13   21:02:54    11     1   164.380   LOTEK      2   -107
2020-11-13   21:02:59    11     1   164.380   LOTEK     72   -110
2020-11-13   21:03:09    11     1   164.480   LOTEK    101   -113
2020-11-13   21:03:09    11     1   164.380   LOTEK     46   -106
2020-11-13   21:03:13    11     1   164.380   LOTEK     15   -108
2020-11-13   21:03:20    11     1   164.480   LOTEK     16   -114
2020-11-13   21:03:35    11     1   164.480   LOTEK     25    -68
2020-11-13   21:03:41    11     1   164.380   LOTEK      2   -108
2020-11-13   21:03:42    11     1   164.380   LOTEK     63   -106
2020-11-13   21:03:45    11     1   164.480   LOTEK    101   -113
2020-11-13   21:03:52    11     1   164.380   LOTEK     18   -108
2020-11-13   21:03:56    11     1   164.480   LOTEK     46   -112
2020-11-13   21:03:56    11     1   164.480   LOTEK     64   -111
2020-11-13   21:04:02    11     1   164.480   LOTEK     59   -112
2020-11-13   21:04:11    11     1   164.480   LOTEK     46   -111
2020-11-13   21:04:23    11     1   164.380   LOTEK     49   -108
2020-11-13   21:04:30    11     1   164.480   LOTEK     62   -115
2020-11-13   21:04:37    11     1   164.480   LOTEK     54   -115
2020-11-13   21:04:37    11     1   164.380   LOTEK     62   -110
2020-11-13   21:04:38    11     1   164.480   LOTEK    113   -115
2020-11-13   21:04:40    11     1   164.380   LOTEK     24   -108
2020-11-13   21:04:43    11     1   164.480   LOTEK     82   -111
2020-11-13   21:04:44    11     1   164.380   LOTEK     15   -109
2020-11-13   21:04:48    11     1   164.480   LOTEK      2   -113
2020-11-13   21:04:51    11     1   164.380   LOTEK      2   -106
2020-11-13   21:04:53    11     1   164.380   LOTEK    133   -107
2020-11-13   21:05:11    11     1   164.380   LOTEK     59   -108
2020-11-13   21:05:12    11     1   164.380   LOTEK    101   -107
2020-11-13   21:05:21    11     1   164.380   LOTEK     44   -110
2020-11-13   21:05:23    11     1   164.480   LOTEK      1   -110
2020-11-13   21:05:26    11     1   164.480   LOTEK    131   -110
2020-11-13   21:05:29    11     1   164.480   LOTEK     78   -113
2020-11-13   21:05:33    11     1   164.380   LOTEK     46   -108
2020-11-13   21:05:36    11     1   164.480   LOTEK     51   -112
2020-11-13   21:05:37    11     1   164.380   LOTEK     29   -107
2020-11-13   21:05:39    11     1   164.480   LOTEK     41   -110
2020-11-13   21:05:47    11     1   164.380   LOTEK     46   -107
2020-11-13   21:05:51    11     1   164.380   LOTEK    135   -108
2020-11-13   21:05:51    11     1   164.480   LOTEK     80   -112
2020-11-13   21:05:52    11     1   164.480   LOTEK     74   -115
2020-11-13   21:05:52    11     1   164.380   LOTEK     15   -106
2020-11-13   21:06:09    11     1   164.380   LOTEK    118   -113
2020-11-13   21:06:10    11     1   164.480   LOTEK     35   -112
2020-11-13   21:06:20    11     1   164.380   LOTEK     94   -109
2020-11-13   21:06:22    11     1   164.480   LOTEK     58   -110
2020-11-13   21:06:26    11     1   164.380   LOTEK      3   -107
2020-11-13   21:06:29    11     1   164.380   LOTEK     46   -106
2020-11-13   21:06:31    11     1   164.380   LOTEK     46   -106
2020-11-13   21:06:34    11     1   164.380   LOTEK     19   -108
2020-11-13   21:06:36    11     1   164.380   LOTEK      2   -107
2020-11-13   21:06:37    11     1   164.380   LOTEK     29   -106
2020-11-13   21:06:43    11     1   164.380   LOTEK      1   -106
2020-11-13   21:06:48    11     1   164.380   LOTEK    139   -111
2020-11-13   21:06:52    11     1   164.480   LOTEK      1   -112
2020-11-13   21:06:53    11     1   164.480   LOTEK      2   -109
2020-11-13   21:06:54    11     1   164.480   LOTEK     61   -110
2020-11-13   21:06:55    11     1   164.480   LOTEK     15   -115
2020-11-13   21:07:00    11     1   164.380   LOTEK      1   -106
2020-11-13   21:07:03    11     1   164.380   LOTEK     15   -110
2020-11-13   21:07:20    11     1   164.380   LOTEK     19   -106
2020-11-13   21:07:21    11     1   164.480   LOTEK      1   -111
2020-11-13   21:07:22    11     1   164.480   LOTEK     73   -114
2020-11-13   21:07:22    11     1   164.380   LOTEK     73   -108
2020-11-13   21:07:24    11     1   164.480   LOTEK     18   -111
2020-11-13   21:07:27    11     1   164.380   LOTEK     31   -111
2020-11-13   21:07:30    11     1   164.380   LOTEK     18   -106
2020-11-13   21:07:35    11     1   164.380   LOTEK     18   -110
2020-11-13   21:07:43    11     1   164.480   LOTEK      1   -111
2020-11-13   21:07:48    11     1   164.380   LOTEK     18   -110
2020-11-13   21:07:53    11     1   164.380   LOTEK     89   -109
2020-11-13   21:08:03    11     1   164.480   LOTEK      3   -113
2020-11-13   21:08:08    11     1   164.380   LOTEK     35   -111
2020-11-13   21:08:08    11     1   164.480   LOTEK     24   -114
2020-11-13   21:08:26    11     1   164.380   LOTEK     15   -109
2020-11-13   21:08:29    11     1   164.380   LOTEK     17   -107
2020-11-13   21:08:31    11     1   164.380   LOTEK     18   -106
2020-11-13   21:08:33    11     1   164.480   LOTEK     34   -115
2020-11-13   21:08:33    11     1   164.380   LOTEK      8   -108
2020-11-13   21:08:35    11     1   164.480   LOTEK     25    -68
2020-11-13   21:08:38    11     1   164.380   LOTEK     29   -106
2020-11-13   21:08:46    11     1   164.480   LOTEK     22   -112
2020-11-13   21:08:47    11     1   164.480   LOTEK      1   -112
2020-11-13   21:08:47    11     1   164.380   LOTEK     15   -106
2020-11-13   21:09:02    11     1   164.380   LOTEK    111   -107
2020-11-13   21:09:18    11     1   164.380   LOTEK     63   -107
2020-11-13   21:09:27    11     1   164.380   LOTEK    133   -106
2020-11-13   21:09:29    11     1   164.480   LOTEK     16   -113
2020-11-13   21:09:30    11     1   164.380   LOTEK      8   -110
2020-11-13   21:09:30    11     1   164.480   LOTEK     33   -114
2020-11-13   21:09:30    11     1   164.380   LOTEK    195   -108
2020-11-13   21:09:49    11     1   164.380   LOTEK     15   -105
2020-11-13   21:09:50    11     1   164.480   LOTEK    100   -115
2020-11-13   21:09:52    11     1   164.380   LOTEK     35   -107
2020-11-13   21:09:55    11     1   164.480   LOTEK     45   -111
2020-11-13   21:09:59    11     1   164.380   LOTEK     93   -107
2020-11-13   21:10:01    11     1   164.380   LOTEK    164   -112
2020-11-13   21:10:02    11     1   164.480   LOTEK    145   -109
2020-11-13   21:10:05    11     1   164.380   LOTEK     17   -112
2020-11-13   21:10:09    11     1   164.380   LOTEK    101   -111
2020-11-13   21:10:13    11     1   164.480   LOTEK     37   -115
2020-11-13   21:10:16    11     1   164.380   LOTEK      3   -109
2020-11-13   21:10:21    11     1   164.480   LOTEK    105   -111
2020-11-13   21:10:22    11     1   164.480   LOTEK     89   -115
2020-11-13   21:10:26    11     1   164.380   LOTEK      1   -111
2020-11-13   21:10:27    11     1   164.480   LOTEK     18   -113
2020-11-13   21:10:36    11     1   164.480   LOTEK     46   -111
2020-11-13   21:10:37    11     1   164.380   LOTEK     44   -110
2020-11-13   21:10:40    11     1   164.380   LOTEK    118   -106
2020-11-13   21:10:48    11     1   164.380   LOTEK     44   -108
2020-11-13   21:10:50    11     1   164.380   LOTEK     40   -110
2020-11-13   21:10:54    11     1   164.380   LOTEK     15   -110
2020-11-13   21:10:56    11     1   164.480   LOTEK      8   -112
2020-11-13   21:11:00    11     1   164.480   LOTEK    139   -112
2020-11-13   21:11:00    11     1   164.380   LOTEK     19   -107
2020-11-13   21:11:10    11     1   164.380   LOTEK     19   -107
2020-11-13   21:11:14    11     1   164.480   LOTEK    120   -115
2020-11-13   21:11:16    11     1   164.480   LOTEK     45   -112
2020-11-13   21:11:17    11     1   164.380   LOTEK     10   -106
2020-11-13   21:11:17    11     1   164.480   LOTEK     40   -115
2020-11-13   21:11:17    11     1   164.480   LOTEK     47   -113
2020-11-13   21:11:18    11     1   164.480   LOTEK     55   -111
2020-11-13   21:11:18    11     1   164.480   LOTEK     75   -113
2020-11-13   21:11:20    11     1   164.380   LOTEK     45   -108
2020-11-13   21:11:23    11     1   164.380   LOTEK    111   -108
2020-11-13   21:11:45    11     1   164.380   LOTEK      1   -109
2020-11-13   21:11:50    11     1   164.380   LOTEK    117   -111
2020-11-13   21:11:50    11     1   164.380   LOTEK      2   -108
2020-11-13   21:11:57    11     1   164.480   LOTEK     99   -111
2020-11-13   21:11:58    11     1   164.480   LOTEK     29   -111
2020-11-13   21:12:01    11     1   164.380   LOTEK     44   -108
2020-11-13   21:12:11    11     1   164.480   LOTEK    210   -113
2020-11-13   21:12:13    11     1   164.480   LOTEK      2   -110
2020-11-13   21:12:13    11     1   164.380   LOTEK     15   -106
2020-11-13   21:12:16    11     1   164.380   LOTEK      1   -106
2020-11-13   21:12:17    11     1   164.480   LOTEK    102   -111
2020-11-13   21:12:18    11     1   164.380   LOTEK      3   -107
2020-11-13   21:12:23    11     1   164.380   LOTEK    117   -107
2020-11-13   21:12:24    11     1   164.480   LOTEK      1   -111
2020-11-13   21:12:28    11     1   164.480   LOTEK     61   -111
2020-11-13   21:12:34    11     1   164.380   LOTEK     60   -113
2020-11-13   21:12:37    11     1   164.380   LOTEK      2   -109
2020-11-13   21:12:37    11     1   164.480   LOTEK     44   -110
2020-11-13   21:12:43    11     1   164.480   LOTEK     89   -110
2020-11-13   21:12:45    11     1   164.380   LOTEK     61   -110
2020-11-13   21:12:52    11     1   164.380   LOTEK     82   -106
2020-11-13   21:12:55    11     1   164.380   LOTEK      2   -109
2020-11-13   21:13:05    11     1   164.480   LOTEK     18   -114
2020-11-13   21:13:11    11     1   164.380   LOTEK      5   -109
2020-11-13   21:13:17    11     1   164.480   LOTEK     22   -109
2020-11-13   21:13:18    11     1   164.380   LOTEK     58   -110
2020-11-13   21:13:21    11     1   164.380   LOTEK    186   -108
2020-11-13   21:13:30    11     1   164.380   LOTEK     44   -109
2020-11-13   21:13:31    11     1   164.380   LOTEK     92   -108
2020-11-13   21:13:35    11     1   164.480   LOTEK     25    -68
2020-11-13   21:13:41    11     1   164.480   LOTEK     17   -111
2020-11-13   21:13:42    11     1   164.480   LOTEK    109   -111
2020-11-13   21:13:43    11     1   164.480   LOTEK     33   -114
2020-11-13   21:13:49    11     1   164.480   LOTEK      2   -112
2020-11-13   21:13:52    11     1   164.380   LOTEK      2   -107
2020-11-13   21:13:53    11     1   164.380   LOTEK     34   -109
2020-11-13   21:13:56    11     1   164.380   LOTEK     44   -107
2020-11-13   21:13:56    11     1   164.380   LOTEK     20   -110
2020-11-13   21:14:01    11     1   164.380   LOTEK    131   -107
2020-11-13   21:14:08    11     1   164.380   LOTEK     47   -111
2020-11-13   21:14:09    11     1   164.480   LOTEK      1   -114
2020-11-13   21:14:10    11     1   164.380   LOTEK      1   -110
2020-11-13   21:14:12    11     1   164.380   LOTEK      1   -106
2020-11-13   21:14:12    11     1   164.380   LOTEK     46   -106
2020-11-13   21:14:17    11     1   164.380   LOTEK     18   -108
2020-11-13   21:14:29    11     1   164.480   LOTEK     29   -115
2020-11-13   21:14:30    11     1   164.380   LOTEK    101   -110
2020-11-13   21:14:33    11     1   164.480   LOTEK    103   -114
2020-11-13   21:14:41    11     1   164.380   LOTEK     92   -109
2020-11-13   21:14:44    11     1   164.480   LOTEK     96   -111
2020-11-13   21:14:46    11     1   164.480   LOTEK     17   -110
2020-11-13   21:14:48    11     1   164.480   LOTEK     33   -112
2020-11-13   21:14:49    11     1   164.480   LOTEK     46   -112
2020-11-13   21:14:53    11     1   164.380   LOTEK      2   -111
2020-11-13   21:14:55    11     1   164.480   LOTEK     82   -115
2020-11-13   21:14:55    11     1   164.480   LOTEK     34   -111
2020-11-13   21:15:02    11     1   164.480   LOTEK     29   -114
2020-11-13   21:15:03    11     1   164.380   LOTEK      1   -106
2020-11-13   21:15:05    11     1   164.480   LOTEK     77   -114
2020-11-13   21:15:07    11     1   164.380   LOTEK    103   -109
2020-11-13   21:15:09    11     1   164.380   LOTEK     18   -106
2020-11-13   21:15:12    11     1   164.480   LOTEK    151   -110
2020-11-13   21:15:17    11     1   164.380   LOTEK      1   -108
2020-11-13   21:15:22    11     1   164.480   LOTEK    155   -111
2020-11-13   21:15:24    11     1   164.380   LOTEK     15   -107
2020-11-13   21:15:28    11     1   164.380   LOTEK      1   -110
2020-11-13   21:15:29    11     1   164.380   LOTEK     16   -107
2020-11-13   21:15:32    11     1   164.380   LOTEK    131   -110
2020-11-13   21:15:34    11     1   164.480   LOTEK     72   -112
2020-11-13   21:15:39    11     1   164.480   LOTEK      2   -114
2020-11-13   21:15:44    11     1   164.480   LOTEK     52   -111
2020-11-13   21:15:46    11     1   164.380   LOTEK     16   -108
2020-11-13   21:15:46    11     1   164.380   LOTEK    177   -112
2020-11-13   21:15:52    11     1   164.380   LOTEK     92   -109
2020-11-13   21:16:03    11     1   164.480   LOTEK     92   -112
2020-11-13   21:16:09    11     1   164.480   LOTEK     18   -108
2020-11-13   21:16:17    11     1   164.380   LOTEK     80   -107
2020-11-13   21:16:17    11     1   164.480   LOTEK     72   -112
2020-11-13   21:16:21    11     1   164.480   LOTEK     46   -110
2020-11-13   21:16:31    11     1   164.380   LOTEK     18   -109
2020-11-13   21:16:37    11     1   164.480   LOTEK    135   -112
2020-11-13   21:16:41    11     1   164.480   LOTEK     72   -112
2020-11-13   21:16:42    11     1   164.480   LOTEK     62   -110
2020-11-13   21:16:43    11     1   164.380   LOTEK     44   -108
2020-11-13   21:16:52    11     1   164.380   LOTEK     44   -108
2020-11-13   21:16:53    11     1   164.480   LOTEK    121   -110
2020-11-13   21:17:09    11     1   164.380   LOTEK     31   -107
2020-11-13   21:17:09    11     1   164.380   LOTEK     40   -109
2020-11-13   21:17:18    11     1   164.380   LOTEK     18   -111
2020-11-13   21:17:25    11     1   164.480   LOTEK    101   -110
2020-11-13   21:17:30    11     1   164.380   LOTEK    101   -110
2020-11-13   21:17:31    11     1   164.380   LOTEK     15   -108
2020-11-13   21:17:33    11     1   164.480   LOTEK    194   -110
2020-11-13   21:17:38    11     1   164.380   LOTEK      1   -106
2020-11-13   21:17:40    11     1   164.480   LOTEK     52   -114
2020-11-13   21:17:40    11     1   164.480   LOTEK     31   -112
2020-11-13   21:17:48    11     1   164.480   LOTEK      1   -110
2020-11-13   21:17:49    11     1   164.480   LOTEK     67   -108
2020-11-13   21:17:49    11     1   164.480   LOTEK     58   -115
2020-11-13   21:17:54    11     1   164.480   LOTEK    143   -111
2020-11-13   21:17:56    11     1   164.380   LOTEK      2   -108
2020-11-13   21:17:59    11     1   164.480   LOTEK     41   -114
2020-11-13   21:18:00    11     1   164.380   LOTEK     34   -108
2020-11-13   21:18:04    11     1   164.380   LOTEK     62   -112
2020-11-13   21:18:06    11     1   164.480   LOTEK      2   -111
2020-11-13   21:18:17    11     1   164.380   LOTEK     63   -113
2020-11-13   21:18:18    11     1   164.480   LOTEK     59   -108
2020-11-13   21:18:19    11     1   164.480   LOTEK     49   -111
2020-11-13   21:18:24    11     1   164.380   LOTEK     86   -109
2020-11-13   21:18:24    11     1   164.380   LOTEK     24   -110
2020-11-13   21:18:35    11     1   164.480   LOTEK     25    -68
2020-11-13   21:18:39    11     1   164.380   LOTEK    133   -110
2020-11-13   21:18:46    11     1   164.380   LOTEK     96   -107
2020-11-13   21:18:46    11     1   164.380   LOTEK     18   -105
2020-11-13   21:18:48    11     1   164.380   LOTEK     11   -113
2020-11-13   21:18:51    11     1   164.380   LOTEK     31   -111
2020-11-13   21:18:57    11     1   164.480   LOTEK     82   -114
2020-11-13   21:19:05    11     1   164.380   LOTEK     19   -109
2020-11-13   21:19:09    11     1   164.380   LOTEK     80   -111
2020-11-13   21:19:12    11     1   164.480   LOTEK     18   -109
2020-11-13   21:19:17    11     1   164.380   LOTEK     86   -108
2020-11-13   21:19:20    11     1   164.380   LOTEK     15   -108
2020-11-13   21:19:27    11     1   164.380   LOTEK     58   -107
2020-11-13   21:19:33    11     1   164.380   LOTEK     74   -109
2020-11-13   21:19:37    11     1   164.480   LOTEK     43   -112
2020-11-13   21:19:37    11     1   164.380   LOTEK     17   -107
2020-11-13   21:19:38    11     1   164.380   LOTEK     22   -111
2020-11-13   21:19:41    11     1   164.380   LOTEK      8   -111
2020-11-13   21:19:42    11     1   164.380   LOTEK    133   -112
2020-11-13   21:19:43    11     1   164.380   LOTEK      2   -109
2020-11-13   21:19:49    11     1   164.380   LOTEK     62   -109
2020-11-13   21:19:52    11     1   164.480   LOTEK    137   -109
2020-11-13   21:20:03    11     1   164.380   LOTEK      2   -112
2020-11-13   21:20:04    11     1   164.380   LOTEK     53   -108
2020-11-13   21:20:08    11     1   164.480   LOTEK     45   -109
2020-11-13   21:20:12    11     1   164.480   LOTEK     15   -111
2020-11-13   21:20:14    11     1   164.480   LOTEK     21   -114
2020-11-13   21:20:16    11     1   164.480   LOTEK      1   -109
2020-11-13   21:20:36    11     1   164.380   LOTEK     73   -111
2020-11-13   21:20:44    11     1   164.380   LOTEK    195   -108
2020-11-13   21:20:57    11     1   164.480   LOTEK    116   -112
2020-11-13   21:20:59    11     1   164.480   LOTEK      1   -110
2020-11-13   21:21:00    11     1   164.480   LOTEK     61   -111
2020-11-13   21:21:02    11     1   164.480   LOTEK     22   -112
2020-11-13   21:21:04    11     1   164.480   LOTEK     44   -111
2020-11-13   21:21:07    11     1   164.380   LOTEK      6   -111
2020-11-13   21:21:09    11     1   164.380   LOTEK     80   -111
2020-11-13   21:21:15    11     1   164.380   LOTEK     46   -112
2020-11-13   21:21:15    11     1   164.380   LOTEK      2   -110
2020-11-13   21:21:18    11     1   164.380   LOTEK    120   -113
2020-11-13   21:21:19    11     1   164.380   LOTEK     47   -109
2020-11-13   21:21:22    11     1   164.480   LOTEK    109   -110
2020-11-13   21:21:24    11     1   164.480   LOTEK    183   -113
2020-11-13   21:21:27    11     1   164.380   LOTEK     44   -111
2020-11-13   21:21:30    11     1   164.380   LOTEK     31   -113
2020-11-13   21:21:31    11     1   164.480   LOTEK     76   -113
2020-11-13   21:21:33    11     1   164.480   LOTEK      2   -110
2020-11-13   21:21:38    11     1   164.380   LOTEK     90   -110
2020-11-13   21:21:38    11     1   164.480   LOTEK     46   -109
2020-11-13   21:21:39    11     1   164.480   LOTEK     31   -111
2020-11-13   21:21:39    11     1   164.480   LOTEK     18   -113
2020-11-13   21:21:39    11     1   164.480   LOTEK      1   -111
2020-11-13   21:21:41    11     1   164.480   LOTEK     58   -112
2020-11-13   21:21:42    11     1   164.380   LOTEK      1   -111
2020-11-13   21:21:48    11     1   164.480   LOTEK      8   -114
2020-11-13   21:21:50    11     1   164.380   LOTEK     61   -109
2020-11-13   21:21:53    11     1   164.380   LOTEK      3   -107
2020-11-13   21:22:02    11     1   164.380   LOTEK      1   -111
2020-11-13   21:22:06    11     1   164.380   LOTEK     62   -107
2020-11-13   21:22:09    11     1   164.380   LOTEK      3   -110
2020-11-13   21:22:14    11     1   164.380   LOTEK     46   -109
2020-11-13   21:22:17    11     1   164.480   LOTEK     47   -110
2020-11-13   21:22:18    11     1   164.380   LOTEK     46   -112
2020-11-13   21:22:19    11     1   164.380   LOTEK      1   -108
2020-11-13   21:22:20    11     1   164.480   LOTEK    106   -108
2020-11-13   21:22:22    11     1   164.380   LOTEK      4   -111
2020-11-13   21:22:24    11     1   164.480   LOTEK     16   -111
2020-11-13   21:22:27    11     1   164.380   LOTEK     47   -107
2020-11-13   21:22:29    11     1   164.480   LOTEK     89   -109
2020-11-13   21:22:31    11     1   164.380   LOTEK    116   -110
2020-11-13   21:22:32    11     1   164.480   LOTEK     76   -109
2020-11-13   21:22:34    11     1   164.380   LOTEK     31   -115
2020-11-13   21:22:35    11     1   164.380   LOTEK     31   -111
2020-11-13   21:22:36    11     1   164.380   LOTEK     18   -110
2020-11-13   21:22:38    11     1   164.380   LOTEK      2   -108
2020-11-13   21:22:41    11     1   164.480   LOTEK     80   -110
2020-11-13   21:22:42    11     1   164.380   LOTEK     46   -109
2020-11-13   21:22:43    11     1   164.380   LOTEK     31   -107
2020-11-13   21:22:45    11     1   164.380   LOTEK     61   -114
2020-11-13   21:22:47    11     1   164.480   LOTEK     24   -108
2020-11-13   21:22:49    11     1   164.380   LOTEK      3   -110
2020-11-13   21:22:53    11     1   164.380   LOTEK     19   -108
2020-11-13   21:22:54    11     1   164.380   LOTEK    102   -109
2020-11-13   21:22:57    11     1   164.380   LOTEK    177   -115
2020-11-13   21:23:05    11     1   164.380   LOTEK     73   -113
2020-11-13   21:23:07    11     1   164.380   LOTEK     19   -110
2020-11-13   21:23:08    11     1   164.480   LOTEK      2   -111
2020-11-13   21:23:22    11     1   164.480   LOTEK    143   -111
2020-11-13   21:23:35    11     1   164.480   LOTEK    130   -113
2020-11-13   21:23:35    11     1   164.480   LOTEK     25    -68
2020-11-13   21:23:38    11     1   164.480   LOTEK     22   -114
2020-11-13   21:23:40    11     1   164.480   LOTEK      2   -110
2020-11-13   21:23:42    11     1   164.380   LOTEK     73   -109
2020-11-13   21:23:43    11     1   164.380   LOTEK     50   -110
2020-11-13   21:23:44    11     1   164.480   LOTEK      6   -110
2020-11-13   21:23:55    11     1   164.480   LOTEK     40   -106
2020-11-13   21:23:58    11     1   164.380   LOTEK     46   -109
2020-11-13   21:24:04    11     1   164.480   LOTEK     34   -115
2020-11-13   21:24:07    11     1   164.380   LOTEK      1   -112
2020-11-13   21:24:10    11     1   164.480   LOTEK     73   -111
2020-11-13   21:24:11    11     1   164.480   LOTEK     97   -109
2020-11-13   21:24:12    11     1   164.380   LOTEK     19   -111
2020-11-13   21:24:17    11     1   164.380   LOTEK     61   -111
2020-11-13   21:24:19    11     1   164.380   LOTEK     15   -111
2020-11-13   21:24:21    11     1   164.380   LOTEK      8   -109
2020-11-13   21:24:22    11     1   164.380   LOTEK      7   -110
2020-11-13   21:24:23    11     1   164.380   LOTEK     62   -106
2020-11-13   21:24:28    11     1   164.480   LOTEK      6   -110
2020-11-13   21:24:30    11     1   164.480   LOTEK     18   -109
2020-11-13   21:24:37    11     1   164.480   LOTEK     82   -111
2020-11-13   21:24:51    11     1   164.480   LOTEK    102   -114
2020-11-13   21:24:52    11     1   164.380   LOTEK     62   -109
2020-11-13   21:24:55    11     1   164.480   LOTEK    117   -109
2020-11-13   21:25:02    11     1   164.480   LOTEK      7   -108
2020-11-13   21:25:05    11     1   164.380   LOTEK     62   -108
2020-11-13   21:25:30    11     1   164.380   LOTEK     44   -111
2020-11-13   21:25:31    11     1   164.380   LOTEK     15   -109
2020-11-13   21:25:45    11     1   164.380   LOTEK    109   -112
2020-11-13   21:25:46    11     1   164.380   LOTEK     31   -112
2020-11-13   21:25:48    11     1   164.480   LOTEK     64   -113
2020-11-13   21:25:55    11     1   164.480   LOTEK     63   -114
2020-11-13   21:26:15    11     1   164.380   LOTEK      6   -113
2020-11-13   21:26:19    11     1   164.480   LOTEK     87   -109
2020-11-13   21:26:21    11     1   164.480   LOTEK    182   -107
2020-11-13   21:26:22    11     1   164.480   LOTEK    143   -112
2020-11-13   21:26:22    11     1   164.380   LOTEK      1   -107
2020-11-13   21:26:38    11     1   164.380   LOTEK     73   -108
2020-11-13   21:26:40    11     1   164.380   LOTEK      6   -109
2020-11-13   21:26:43    11     1   164.380   LOTEK     63   -111
2020-11-13   21:26:44    11     1   164.380   LOTEK    133   -111
2020-11-13   21:26:45    11     1   164.480   LOTEK     44   -109
2020-11-13   21:26:48    11     1   164.380   LOTEK      6   -108
2020-11-13   21:26:54    11     1   164.480   LOTEK     86   -111
2020-11-13   21:26:57    11     1   164.380   LOTEK    121   -109
2020-11-13   21:27:10    11     1   164.480   LOTEK     63   -108
2020-11-13   21:27:12    11     1   164.480   LOTEK     83   -109
2020-11-13   21:27:14    11     1   164.380   LOTEK    101   -114
2020-11-13   21:27:17    11     1   164.380   LOTEK     46   -114
2020-11-13   21:27:19    11     1   164.480   LOTEK      9   -110
2020-11-13   21:27:39    11     1   164.380   LOTEK     89   -110
2020-11-13   21:27:41    11     1   164.380   LOTEK    101   -110
2020-11-13   21:27:46    11     1   164.480   LOTEK    134   -113
2020-11-13   21:27:47    11     1   164.480   LOTEK      1   -109
2020-11-13   21:27:47    11     1   164.480   LOTEK      1   -107
2020-11-13   21:27:48    11     1   164.380   LOTEK      2   -111
2020-11-13   21:27:50    11     1   164.480   LOTEK     16   -113
2020-11-13   21:27:52    11     1   164.380   LOTEK      1   -109
2020-11-13   21:27:57    11     1   164.480   LOTEK     15   -111
2020-11-13   21:27:59    11     1   164.380   LOTEK      3   -109
2020-11-13   21:28:06    11     1   164.380   LOTEK      2   -110
2020-11-13   21:28:10    11     1   164.480   LOTEK    195   -112
2020-11-13   21:28:21    11     1   164.380   LOTEK      1   -110
2020-11-13   21:28:30    11     1   164.480   LOTEK     32   -111
2020-11-13   21:28:32    11     1   164.380   LOTEK     61   -111
2020-11-13   21:28:35    11     1   164.480   LOTEK     25    -68
2020-11-13   21:28:38    11     1   164.380   LOTEK    109   -112
2020-11-13   21:28:43    11     1   164.380   LOTEK      3   -113
2020-11-13   21:28:45    11     1   164.480   LOTEK     12   -108
2020-11-13   21:28:46    11     1   164.480   LOTEK    131   -111
2020-11-13   21:28:48    11     1   164.480   LOTEK    138   -113
2020-11-13   21:28:57    11     1   164.380   LOTEK     92   -111
2020-11-13   21:28:58    11     1   164.480   LOTEK     27   -110
2020-11-13   21:29:03    11     1   164.380   LOTEK     44   -109
2020-11-13   21:29:08    11     1   164.380   LOTEK     44   -111
2020-11-13   21:29:09    11     1   164.480   LOTEK     80   -107
2020-11-13   21:29:10    11     1   164.480   LOTEK    120   -109
2020-11-13   21:29:18    11     1   164.480   LOTEK     15   -114
2020-11-13   21:29:21    11     1   164.380   LOTEK      2   -108
2020-11-13   21:29:25    11     1   164.380   LOTEK     62   -110
2020-11-13   21:29:26    11     1   164.380   LOTEK      1   -112
2020-11-13   21:29:33    11     1   164.480   LOTEK     92   -112
2020-11-13   21:29:37    11     1   164.480   LOTEK      2   -110
2020-11-13   21:29:38    11     1   164.380   LOTEK     86   -113
2020-11-13   21:29:40    11     1   164.480   LOTEK     73   -110
2020-11-13   21:29:43    11     1   164.480   LOTEK     58   -111
2020-11-13   21:29:48    11     1   164.380   LOTEK     44   -112
2020-11-13   21:29:48    11     1   164.380   LOTEK     35   -111
2020-11-13   21:29:49    11     1   164.380   LOTEK      2   -110
2020-11-13   21:29:53    11     1   164.480   LOTEK     34   -111
2020-11-13   21:29:57    11     1   164.480   LOTEK      2   -109
2020-11-13   21:29:59    11     1   164.480   LOTEK    158   -111
2020-11-13   21:30:02    11     1   164.380   LOTEK     44   -111
2020-11-13   21:30:05    11     1   164.480   LOTEK     19   -108
2020-11-13   21:30:12    11     1   164.380   LOTEK     64   -111
2020-11-13   21:30:12    11     1   164.480   LOTEK     83   -108
2020-11-13   21:30:12    11     1   164.480   LOTEK    116   -114
2020-11-13   21:30:21    11     1   164.480   LOTEK     72   -112
2020-11-13   21:30:25    11     1   164.480   LOTEK     17   -111
2020-11-13   21:30:29    11     1   164.380   LOTEK      1   -110
2020-11-13   21:30:34    11     1   164.480   LOTEK     16   -108
2020-11-13   21:30:36    11     1   164.380   LOTEK     31   -109
2020-11-13   21:30:37    11     1   164.380   LOTEK     61   -114
2020-11-13   21:30:40    11     1   164.480   LOTEK     47   -110
2020-11-13   21:30:46    11     1   164.480   LOTEK      1   -110
2020-11-13   21:30:50    11     1   164.380   LOTEK     11   -112
2020-11-13   21:30:55    11     1   164.480   LOTEK     46   -111
2020-11-13   21:31:01    11     1   164.380   LOTEK      2   -113
2020-11-13   21:31:03    11     1   164.480   LOTEK      4   -109
2020-11-13   21:31:06    11     1   164.480   LOTEK     61   -110
2020-11-13   21:31:13    11     1   164.480   LOTEK     15   -111
2020-11-13   21:31:13    11     1   164.380   LOTEK      5   -111
2020-11-13   21:31:20    11     1   164.480   LOTEK     91   -106
2020-11-13   21:31:22    11     1   164.480   LOTEK     15   -111
2020-11-13   21:31:28    11     1   164.380   LOTEK    121   -115
2020-11-13   21:31:34    11     1   164.380   LOTEK      6   -112
2020-11-13   21:31:50    11     1   164.480   LOTEK     72   -112
2020-11-13   21:32:01    11     1   164.380   LOTEK     92   -111
2020-11-13   21:32:10    11     1   164.380   LOTEK      1   -112
2020-11-13   21:32:16    11     1   164.380   LOTEK     61   -111
2020-11-13   21:32:18    11     1   164.380   LOTEK     18   -112
2020-11-13   21:32:26    11     1   164.380   LOTEK     44   -113
2020-11-13   21:32:36    11     1   164.480   LOTEK    113   -107
2020-11-13   21:32:41    11     1   164.380   LOTEK      2   -113
2020-11-13   21:32:44    11     1   164.380   LOTEK     62   -110
2020-11-13   21:32:49    11     1   164.380   LOTEK     46   -112
2020-11-13   21:32:52    11     1   164.480   LOTEK    174   -109
2020-11-13   21:32:58    11     1   164.380   LOTEK     31   -113
2020-11-13   21:32:58    11     1   164.380   LOTEK      2   -115
2020-11-13   21:33:01    11     1   164.380   LOTEK    133   -110
2020-11-13   21:33:04    11     1   164.380   LOTEK     15   -109
2020-11-13   21:33:09    11     1   164.380   LOTEK      1   -112
2020-11-13   21:33:10    11     1   164.480   LOTEK    131   -109
2020-11-13   21:33:15    11     1   164.380   LOTEK      2   -111
2020-11-13   21:33:15    11     1   164.480   LOTEK      1   -107
2020-11-13   21:33:30    11     1   164.380   LOTEK     15   -111
2020-11-13   21:33:36    11     1   164.480   LOTEK     25    -68
2020-11-13   21:33:39    11     1   164.380   LOTEK    139   -113
2020-11-13   21:33:42    11     1   164.380   LOTEK      2   -113
2020-11-13   21:33:50    11     1   164.380   LOTEK      2   -109
2020-11-13   21:34:00    11     1   164.380   LOTEK     44   -111
2020-11-13   21:34:03    11     1   164.480   LOTEK     51   -110
2020-11-13   21:34:04    11     1   164.480   LOTEK    115   -111
2020-11-13   21:34:04    11     1   164.480   LOTEK    177   -109
2020-11-13   21:34:07    11     1   164.480   LOTEK     71   -112
2020-11-13   21:34:08    11     1   164.380   LOTEK      1   -112
2020-11-13   21:34:12    11     1   164.480   LOTEK      1   -107
2020-11-13   21:34:15    11     1   164.380   LOTEK     58   -111
2020-11-13   21:34:18    11     1   164.480   LOTEK    150   -110
2020-11-13   21:34:19    11     1   164.380   LOTEK     46   -111
2020-11-13   21:34:21    11     1   164.480   LOTEK     53   -112
2020-11-13   21:34:26    11     1   164.480   LOTEK    101   -109
2020-11-13   21:34:27    11     1   164.380   LOTEK     16   -110
2020-11-13   21:34:27    11     1   164.380   LOTEK      8   -108
2020-11-13   21:34:27    11     1   164.480   LOTEK     58   -112
2020-11-13   21:34:36    11     1   164.480   LOTEK     59   -109
2020-11-13   21:34:36    11     1   164.480   LOTEK    102   -109
2020-11-13   21:34:41    11     1   164.380   LOTEK     15   -111
2020-11-13   21:34:44    11     1   164.380   LOTEK      1   -111
2020-11-13   21:34:44    11     1   164.480   LOTEK     58   -109
2020-11-13   21:34:46    11     1   164.380   LOTEK    114   -114
2020-11-13   21:34:56    11     1   164.380   LOTEK     60   -113
2020-11-13   21:34:56    11     1   164.380   LOTEK     74   -112
2020-11-13   21:34:57    11     1   164.480   LOTEK     44   -109
2020-11-13   21:35:02    11     1   164.380   LOTEK     61   -115
2020-11-13   21:35:06    11     1   164.380   LOTEK     46   -113
2020-11-13   21:35:12    11     1   164.380   LOTEK     53   -115
2020-11-13   21:35:19    11     1   164.380   LOTEK     63   -112
2020-11-13   21:35:25    11     1   164.480   LOTEK     75   -107
2020-11-13   21:35:27    11     1   164.480   LOTEK    200   -106
2020-11-13   21:35:34    11     1   164.480   LOTEK     16   -109
2020-11-13   21:35:40    11     1   164.380   LOTEK      2   -113
2020-11-13   21:35:48    11     1   164.380   LOTEK     15   -110
2020-11-13   21:36:00    11     1   164.380   LOTEK     29   -114
2020-11-13   21:36:07    11     1   164.480   LOTEK    116   -107
2020-11-13   21:36:08    11     1   164.480   LOTEK    157   -107
2020-11-13   21:36:08    11     1   164.380   LOTEK     44   -111
2020-11-13   21:36:20    11     1   164.480   LOTEK      4   -113
2020-11-13   21:36:21    11     1   164.480   LOTEK     41   -110
2020-11-13   21:36:22    11     1   164.480   LOTEK    100   -106
2020-11-13   21:36:35    11     1   164.380   LOTEK      6   -111
2020-11-13   21:36:41    11     1   164.380   LOTEK    109   -110
2020-11-13   21:36:43    11     1   164.380   LOTEK     48   -114
2020-11-13   21:36:44    11     1   164.480   LOTEK     15   -107
2020-11-13   21:36:47    11     1   164.480   LOTEK    143   -110
2020-11-13   21:36:52    11     1   164.480   LOTEK    179   -109
2020-11-13   21:36:55    11     1   164.480   LOTEK     31   -106
2020-11-13   21:37:08    11     1   164.380   LOTEK      1   -113
2020-11-13   21:37:09    11     1   164.380   LOTEK     46   -114
2020-11-13   21:37:10    11     1   164.380   LOTEK     44   -115
2020-11-13   21:37:12    11     1   164.480   LOTEK      1   -106
2020-11-13   21:37:15    11     1   164.480   LOTEK     61   -110
2020-11-13   21:37:18    11     1   164.380   LOTEK     29   -113
2020-11-13   21:37:22    11     1   164.380   LOTEK     44   -112
2020-11-13   21:37:25    11     1   164.480   LOTEK    178   -113
2020-11-13   21:37:29    11     1   164.380   LOTEK     22   -111
2020-11-13   21:37:30    11     1   164.380   LOTEK      1   -111
2020-11-13   21:37:31    11     1   164.480   LOTEK     44   -106
2020-11-13   21:37:43    11     1   164.380   LOTEK     35   -113
2020-11-13   21:37:44    11     1   164.480   LOTEK     87   -106
2020-11-13   21:37:54    11     1   164.380   LOTEK      6   -112
2020-11-13   21:37:58    11     1   164.480   LOTEK     29   -107
2020-11-13   21:38:04    11     1   164.380   LOTEK     16   -115
2020-11-13   21:38:06    11     1   164.480   LOTEK     16   -107
2020-11-13   21:38:06    11     1   164.480   LOTEK     16   -105
2020-11-13   21:38:06    11     1   164.480   LOTEK     35   -107
2020-11-13   21:38:10    11     1   164.480   LOTEK      1   -112
2020-11-13   21:38:15    11     1   164.480   LOTEK    116   -108
2020-11-13   21:38:17    11     1   164.380   LOTEK     15   -112
2020-11-13   21:38:26    11     1   164.380   LOTEK      8   -114
2020-11-13   21:38:30    11     1   164.380   LOTEK     34   -113
2020-11-13   21:38:36    11     1   164.480   LOTEK     25    -68
2020-11-13   21:38:36    11     1   164.380   LOTEK     44   -113
2020-11-13   21:38:40    11     1   164.480   LOTEK     13   -105
2020-11-13   21:38:48    11     1   164.380   LOTEK    151   -113
2020-11-13   21:38:56    11     1   164.480   LOTEK     15   -106
2020-11-13   21:38:57    11     1   164.480   LOTEK      8   -109
2020-11-13   21:38:59    11     1   164.380   LOTEK     93   -115
2020-11-13   21:39:20    11     1   164.480   LOTEK     86   -107
2020-11-13   21:39:20    11     1   164.380   LOTEK     34   -114
2020-11-13   21:39:26    11     1   164.480   LOTEK     33   -109
2020-11-13   21:39:31    11     1   164.380   LOTEK     46   -114
2020-11-13   21:39:36    11     1   164.380   LOTEK     31   -113
2020-11-13   21:39:39    11     1   164.380   LOTEK     18   -113
2020-11-13   21:39:50    11     1   164.480   LOTEK     76   -110
2020-11-13   21:39:53    11     1   164.480   LOTEK      7   -110
2020-11-13   21:39:54    11     1   164.380   LOTEK     29   -113
2020-11-13   21:39:59    11     1   164.380   LOTEK      2   -115
2020-11-13   21:40:01    11     1   164.380   LOTEK    139   -113
2020-11-13   21:40:08    11     1   164.380   LOTEK     47   -113
2020-11-13   21:40:10    11     1   164.480   LOTEK     19   -107
2020-11-13   21:40:13    11     1   164.480   LOTEK     31   -110
2020-11-13   21:40:14    11     1   164.480   LOTEK     46   -108
2020-11-13   21:40:15    11     1   164.480   LOTEK    177   -110
2020-11-13   21:40:16    11     1   164.380   LOTEK    114   -113
2020-11-13   21:40:17    11     1   164.380   LOTEK      1   -114
2020-11-13   21:40:19    11     1   164.380   LOTEK      4   -113
2020-11-13   21:40:20    11     1   164.480   LOTEK      1   -108
2020-11-13   21:40:51    11     1   164.480   LOTEK     53   -108
2020-11-13   21:40:55    11     1   164.480   LOTEK    120   -108
2020-11-13   21:40:56    11     1   164.380   LOTEK      1   -113
2020-11-13   21:40:57    11     1   164.480   LOTEK    104   -110
2020-11-13   21:40:59    11     1   164.480   LOTEK     94   -108
2020-11-13   21:41:00    11     1   164.480   LOTEK     44   -107
2020-11-13   21:41:14    11     1   164.380   LOTEK    114   -114
2020-11-13   21:41:14    11     1   164.480   LOTEK     88   -106
2020-11-13   21:41:17    11     1   164.380   LOTEK      2   -114
2020-11-13   21:41:17    11     1   164.380   LOTEK     73   -112
2020-11-13   21:41:19    11     1   164.480   LOTEK     20   -106
2020-11-13   21:41:20    11     1   164.480   LOTEK    118   -106
2020-11-13   21:41:32    11     1   164.380   LOTEK     63   -111
2020-11-13   21:41:36    11     1   164.380   LOTEK     34   -115
2020-11-13   21:41:38    11     1   164.380   LOTEK      1   -112
2020-11-13   21:41:43    11     1   164.480   LOTEK    110   -110
2020-11-13   21:41:44    11     1   164.380   LOTEK     73   -110
2020-11-13   21:41:46    11     1   164.480   LOTEK    150   -105
2020-11-13   21:41:48    11     1   164.480   LOTEK    116   -114
2020-11-13   21:41:49    11     1   164.380   LOTEK      2   -112
2020-11-13   21:41:50    11     1   164.480   LOTEK    117   -107
2020-11-13   21:41:52    11     1   164.480   LOTEK     58   -105
2020-11-13   21:41:52    11     1   164.480   LOTEK     60   -108
2020-11-13   21:41:52    11     1   164.480   LOTEK     60   -106
2020-11-13   21:42:08    11     1   164.380   LOTEK    148   -114
2020-11-13   21:42:09    11     1   164.480   LOTEK     34   -107
2020-11-13   21:42:13    11     1   164.380   LOTEK     64   -114
2020-11-13   21:42:17    11     1   164.380   LOTEK     46   -113
2020-11-13   21:42:20    11     1   164.380   LOTEK     23   -114
2020-11-13   21:42:21    11     1   164.380   LOTEK      1   -115
2020-11-13   21:42:23    11     1   164.380   LOTEK     26   -115
2020-11-13   21:42:23    11     1   164.480   LOTEK    115   -112
2020-11-13   21:42:34    11     1   164.480   LOTEK     34   -111
2020-11-13   21:42:35    11     1   164.380   LOTEK    102   -110
2020-11-13   21:42:37    11     1   164.380   LOTEK      4   -113
2020-11-13   21:42:39    11     1   164.480   LOTEK     87   -109
2020-11-13   21:42:43    11     1   164.380   LOTEK     62   -114
2020-11-13   21:42:50    11     1   164.380   LOTEK     18   -115
2020-11-13   21:42:55    11     1   164.480   LOTEK     90   -113
2020-11-13   21:43:06    11     1   164.380   LOTEK     44   -113
2020-11-13   21:43:11    11     1   164.380   LOTEK     89   -114
2020-11-13   21:43:14    11     1   164.480   LOTEK     16   -108
2020-11-13   21:43:16    11     1   164.480   LOTEK     22   -107
2020-11-13   21:43:19    11     1   164.380   LOTEK     15   -112
2020-11-13   21:43:36    11     1   164.480   LOTEK     25    -68
2020-11-13   21:43:50    11     1   164.480   LOTEK     18   -105
2020-11-13   21:43:57    11     1   164.380   LOTEK     46   -115
2020-11-13   21:44:15    11     1   164.480   LOTEK    116   -106
2020-11-13   21:44:22    11     1   164.480   LOTEK    181   -107
2020-11-13   21:44:26    11     1   164.380   LOTEK     44   -114
2020-11-13   21:44:34    11     1   164.380   LOTEK     16   -114
2020-11-13   21:44:46    11     1   164.480   LOTEK     73   -105
2020-11-13   21:44:46    11     1   164.480   LOTEK      6   -107
2020-11-13   21:44:46    11     1   164.380   LOTEK      2   -115
2020-11-13   21:44:47    11     1   164.380   LOTEK     25   -115
2020-11-13   21:44:54    11     1   164.380   LOTEK     22   -114
2020-11-13   21:45:01    11     1   164.480   LOTEK     15   -103
2020-11-13   21:45:04    11     1   164.480   LOTEK     18   -105
2020-11-13   21:45:09    11     1   164.480   LOTEK     59   -105
2020-11-13   21:45:10    11     1   164.480   LOTEK      1   -108
2020-11-13   21:45:10    11     1   164.380   LOTEK     29   -114
2020-11-13   21:45:20    11     1   164.380   LOTEK      1   -115
2020-11-13   21:45:24    11     1   164.480   LOTEK      6   -108
2020-11-13   21:45:26    11     1   164.480   LOTEK    116   -108
2020-11-13   21:45:29    11     1   164.480   LOTEK     96   -105
2020-11-13   21:45:35    11     1   164.380   LOTEK     88   -114
2020-11-13   21:45:38    11     1   164.480   LOTEK     80   -106
2020-11-13   21:45:41    11     1   164.380   LOTEK      6   -114
2020-11-13   21:45:42    11     1   164.480   LOTEK    135   -105
2020-11-13   21:45:50    11     1   164.380   LOTEK      1   -113
2020-11-13   21:45:55    11     1   164.480   LOTEK      8   -111
2020-11-13   21:45:59    11     1   164.480   LOTEK     18   -105
2020-11-13   21:46:00    11     1   164.480   LOTEK     58   -108
2020-11-13   21:46:00    11     1   164.480   LOTEK     16   -107
2020-11-13   21:46:19    11     1   164.380   LOTEK      1   -113
2020-11-13   21:46:23    11     1   164.380   LOTEK     73   -114
2020-11-13   21:46:29    11     1   164.480   LOTEK      2   -110
2020-11-13   21:46:29    11     1   164.480   LOTEK    121   -108
2020-11-13   21:46:35    11     1   164.480   LOTEK     18   -106
2020-11-13   21:47:03    11     1   164.380   LOTEK     17   -115
2020-11-13   21:47:12    11     1   164.380   LOTEK     68   -115
2020-11-13   21:47:14    11     1   164.380   LOTEK    130   -115
2020-11-13   21:47:15    11     1   164.380   LOTEK     18   -112
2020-11-13   21:47:17    11     1   164.380   LOTEK     18   -115
2020-11-13   21:47:37    11     1   164.480   LOTEK     75   -108
2020-11-13   21:47:37    11     1   164.380   LOTEK      6   -113
2020-11-13   21:47:52    11     1   164.480   LOTEK     55   -106
2020-11-13   21:47:53    11     1   164.380   LOTEK     22   -111
2020-11-13   21:48:02    11     1   164.480   LOTEK      3   -105
2020-11-13   21:48:04    11     1   164.380   LOTEK      2   -115
2020-11-13   21:48:06    11     1   164.380   LOTEK     34   -114
2020-11-13   21:48:09    11     1   164.480   LOTEK    133   -107
2020-11-13   21:48:11    11     1   164.380   LOTEK      1   -114
2020-11-13   21:48:19    11     1   164.380   LOTEK     73   -114
2020-11-13   21:48:29    11     1   164.380   LOTEK     89   -115
2020-11-13   21:48:35    11     1   164.380   LOTEK    164   -115
2020-11-13   21:48:36    11     1   164.480   LOTEK     25    -68
2020-11-13   21:48:36    11     1   164.380   LOTEK     31   -114
2020-11-13   21:48:38    11     1   164.380   LOTEK     46   -114
2020-11-13   21:48:47    11     1   164.380   LOTEK     62   -113
2020-11-13   21:48:51    11     1   164.380   LOTEK     88   -113
2020-11-13   21:49:07    11     1   164.480   LOTEK    148   -108
2020-11-13   21:49:17    11     1   164.480   LOTEK    114   -106
2020-11-13   21:49:22    11     1   164.480   LOTEK     54   -106
2020-11-13   21:49:22    11     1   164.380   LOTEK     15   -114
2020-11-13   21:49:28    11     1   164.480   LOTEK     89   -110
2020-11-13   21:49:31    11     1   164.380   LOTEK     46   -115
2020-11-13   21:49:49    11     1   164.480   LOTEK     18   -105
2020-11-13   21:49:53    11     1   164.380   LOTEK     83   -115
2020-11-13   21:49:55    11     1   164.480   LOTEK     47   -109
2020-11-13   21:49:57    11     1   164.380   LOTEK     18   -114
2020-11-13   21:50:06    11     1   164.380   LOTEK      2   -113
2020-11-13   21:50:15    11     1   164.480   LOTEK      8   -110
2020-11-13   21:50:26    11     1   164.380   LOTEK     15   -114
2020-11-13   21:50:29    11     1   164.380   LOTEK     61   -113
2020-11-13   21:50:31    11     1   164.380   LOTEK     58   -112
2020-11-13   21:50:31    11     1   164.480   LOTEK    150   -109
2020-11-13   21:50:39    11     1   164.480   LOTEK     11   -110
2020-11-13   21:50:39    11     1   164.480   LOTEK    133   -106
2020-11-13   21:50:43    11     1   164.480   LOTEK     18   -112
2020-11-13   21:50:49    11     1   164.380   LOTEK     18   -114
2020-11-13   21:50:57    11     1   164.480   LOTEK     31   -104
2020-11-13   21:51:04    11     1   164.480   LOTEK    131   -108
2020-11-13   21:51:11    11     1   164.380   LOTEK      2   -114
2020-11-13   21:51:12    11     1   164.480   LOTEK     31   -109
2020-11-13   21:51:17    11     1   164.380   LOTEK     44   -115
2020-11-13   21:51:19    11     1   164.380   LOTEK      1   -115
2020-11-13   21:51:28    11     1   164.380   LOTEK     31   -113
2020-11-13   21:51:29    11     1   164.380   LOTEK      5   -114
2020-11-13   21:51:29    11     1   164.480   LOTEK    188   -111
2020-11-13   21:51:34    11     1   164.380   LOTEK     17   -113
2020-11-13   21:51:37    11     1   164.380   LOTEK     18   -115
2020-11-13   21:51:40    11     1   164.480   LOTEK    102   -107
2020-11-13   21:51:47    11     1   164.480   LOTEK     94   -109
2020-11-13   21:52:06    11     1   164.380   LOTEK      2   -114
2020-11-13   21:52:10    11     1   164.380   LOTEK     15   -115
2020-11-13   21:52:14    11     1   164.480   LOTEK     73   -109
2020-11-13   21:52:22    11     1   164.380   LOTEK     74   -112
2020-11-13   21:52:23    11     1   164.480   LOTEK      2   -108
2020-11-13   21:52:28    11     1   164.480   LOTEK     34   -109
2020-11-13   21:52:32    11     1   164.480   LOTEK    158   -106
2020-11-13   21:52:33    11     1   164.380   LOTEK     33   -113
2020-11-13   21:52:35    11     1   164.480   LOTEK     29   -104
2020-11-13   21:52:44    11     1   164.480   LOTEK     29   -105
2020-11-13   21:52:48    11     1   164.480   LOTEK     29   -114
2020-11-13   21:52:55    11     1   164.380   LOTEK     16   -115
2020-11-13   21:53:03    11     1   164.380   LOTEK     44   -113
2020-11-13   21:53:11    11     1   164.380   LOTEK     33   -115
2020-11-13   21:53:20    11     1   164.480   LOTEK     64   -108
2020-11-13   21:53:36    11     1   164.480   LOTEK     25    -68
2020-11-13   21:53:45    11     1   164.380   LOTEK    116   -113
2020-11-13   21:53:55    11     1   164.380   LOTEK     89   -115
2020-11-13   21:54:04    11     1   164.480   LOTEK      5   -106
2020-11-13   21:54:04    11     1   164.480   LOTEK    101   -110
2020-11-13   21:54:11    11     1   164.480   LOTEK    119   -105
2020-11-13   21:54:14    11     1   164.380   LOTEK      2   -114
2020-11-13   21:54:15    11     1   164.480   LOTEK    188   -105
2020-11-13   21:54:19    11     1   164.380   LOTEK     75   -114
2020-11-13   21:54:21    11     1   164.380   LOTEK     16   -113
2020-11-13   21:54:32    11     1   164.480   LOTEK     44   -106
2020-11-13   21:54:39    11     1   164.380   LOTEK      6   -115
2020-11-13   21:54:39    11     1   164.380   LOTEK      6   -113
2020-11-13   21:54:42    11     1   164.380   LOTEK     73   -113
2020-11-13   21:54:53    11     1   164.380   LOTEK     44   -114
2020-11-13   21:54:59    11     1   164.480   LOTEK     80   -106
2020-11-13   21:55:00    11     1   164.480   LOTEK    101   -108
2020-11-13   21:55:03    11     1   164.480   LOTEK     16   -107
2020-11-13   21:55:04    11     1   164.480   LOTEK     24   -107
2020-11-13   21:55:14    11     1   164.480   LOTEK     11   -108
2020-11-13   21:55:17    11     1   164.380   LOTEK     63   -115
2020-11-13   21:55:18    11     1   164.380   LOTEK      2   -114
2020-11-13   21:55:21    11     1   164.380   LOTEK     15   -114
2020-11-13   21:55:23    11     1   164.480   LOTEK     62   -109
2020-11-13   21:55:29    11     1   164.480   LOTEK     44   -107
2020-11-13   21:55:41    11     1   164.380   LOTEK     10   -114
2020-11-13   21:55:46    11     1   164.380   LOTEK      1   -114
2020-11-13   21:55:46    11     1   164.480   LOTEK     47   -109
2020-11-13   21:55:50    11     1   164.380   LOTEK      2   -114
2020-11-13   21:55:54    11     1   164.380   LOTEK    130   -113
2020-11-13   21:55:54    11     1   164.480   LOTEK     44   -105
2020-11-13   21:56:00    11     1   164.480   LOTEK     80   -108
2020-11-13   21:56:01    11     1   164.380   LOTEK      3   -114
2020-11-13   21:56:01    11     1   164.480   LOTEK    135   -105
2020-11-13   21:56:02    11     1   164.480   LOTEK     33   -107
2020-11-13   21:56:04    11     1   164.480   LOTEK     31   -108
2020-11-13   21:56:06    11     1   164.480   LOTEK     86   -109
2020-11-13   21:56:06    11     1   164.380   LOTEK     31   -114
2020-11-13   21:56:11    11     1   164.480   LOTEK     18   -110
2020-11-13   21:56:12    11     1   164.480   LOTEK     64   -108
2020-11-13   21:56:27    11     1   164.480   LOTEK     26   -108
2020-11-13   21:56:36    11     1   164.380   LOTEK     18   -114
2020-11-13   21:56:36    11     1   164.480   LOTEK     46   -109
2020-11-13   21:56:43    11     1   164.380   LOTEK     30   -115
2020-11-13   21:56:54    11     1   164.480   LOTEK     65   -108
2020-11-13   21:57:00    11     1   164.380   LOTEK     77   -114
2020-11-13   21:57:03    11     1   164.480   LOTEK     67   -111
2020-11-13   21:57:06    11     1   164.480   LOTEK     61   -109
2020-11-13   21:57:08    11     1   164.480   LOTEK     17   -106
2020-11-13   21:57:15    11     1   164.480   LOTEK     44   -111
2020-11-13   21:57:18    11     1   164.480   LOTEK    124   -110
2020-11-13   21:57:20    11     1   164.480   LOTEK    114   -109
2020-11-13   21:57:23    11     1   164.480   LOTEK     46   -108
2020-11-13   21:57:40    11     1   164.480   LOTEK     47   -105
2020-11-13   21:57:47    11     1   164.380   LOTEK      1   -114
2020-11-13   21:57:56    11     1   164.480   LOTEK      2   -107
2020-11-13   21:57:59    11     1   164.480   LOTEK      1   -107
2020-11-13   21:58:08    11     1   164.380   LOTEK     44   -114
2020-11-13   21:58:12    11     1   164.380   LOTEK    116   -115
2020-11-13   21:58:17    11     1   164.380   LOTEK     31   -115
2020-11-13   21:58:24    11     1   164.380   LOTEK     31   -113
2020-11-13   21:58:25    11     1   164.480   LOTEK     53   -111
2020-11-13   21:58:33    11     1   164.380   LOTEK     75   -115
2020-11-13   21:58:36    11     1   164.480   LOTEK     25    -68
2020-11-13   21:58:40    11     1   164.480   LOTEK     34   -107
2020-11-13   21:58:40    11     1   164.480   LOTEK     34   -105
2020-11-13   21:58:45    11     1   164.380   LOTEK      2   -114
2020-11-13   21:58:58    11     1   164.380   LOTEK      1   -113
2020-11-13   21:59:11    11     1   164.380   LOTEK     46   -114
2020-11-13   21:59:18    11     1   164.480   LOTEK     93   -107
2020-11-13   21:59:26    11     1   164.480   LOTEK     18   -108
2020-11-13   21:59:34    11     1   164.480   LOTEK     73   -107
2020-11-13   21:59:35    11     1   164.380   LOTEK     75   -115
2020-11-13   21:59:35    11     1   164.480   LOTEK     70   -106
2020-11-13   21:59:43    11     1   164.480   LOTEK     33   -111
2020-11-13   21:59:45    11     1   164.480   LOTEK    152   -109
2020-11-13   21:59:49    11     1   164.480   LOTEK     68   -105
2020-11-13   21:59:49    11     1   164.480   LOTEK    139   -109
2020-11-13   21:59:53    11     1   164.480   LOTEK     48   -107
2020-11-13   21:59:58    11     1   164.480   LOTEK    148   -110
2020-11-13   21:59:59    11     1   164.480   LOTEK     34   -108
2020-11-13   22:00:16    11     1   164.380   LOTEK     64   -115
2020-11-13   22:00:17    11     1   164.480   LOTEK      2   -107
2020-11-13   22:00:30    11     1   164.480   LOTEK     46   -107
2020-11-13   22:00:33    11     1   164.480   LOTEK    110   -107
2020-11-13   22:00:36    11     1   164.480   LOTEK    115   -106
2020-11-13   22:00:44    11     1   164.480   LOTEK     53   -106
2020-11-13   22:00:45    11     1   164.380   LOTEK     44   -115
2020-11-13   22:00:48    11     1   164.380   LOTEK      1   -115
2020-11-13   22:01:01    11     1   164.480   LOTEK      2   -108
2020-11-13   22:01:06    11     1   164.480   LOTEK     29   -109
2020-11-13   22:01:12    11     1   164.480   LOTEK      2   -110
2020-11-13   22:01:13    11     1   164.480   LOTEK     73   -108
2020-11-13   22:01:13    11     1   164.480   LOTEK     16   -105
2020-11-13   22:01:16    11     1   164.480   LOTEK     80   -112
2020-11-13   22:01:20    11     1   164.480   LOTEK      8   -110
2020-11-13   22:01:29    11     1   164.480   LOTEK     41   -109
2020-11-13   22:01:35    11     1   164.480   LOTEK    176   -105
2020-11-13   22:01:48    11     1   164.480   LOTEK     32   -106
2020-11-13   22:01:48    11     1   164.380   LOTEK    140   -115
2020-11-13   22:01:49    11     1   164.480   LOTEK    102   -107
2020-11-13   22:01:59    11     1   164.480   LOTEK     18   -107
2020-11-13   22:02:03    11     1   164.480   LOTEK     16   -109
2020-11-13   22:02:04    11     1   164.480   LOTEK    110   -106
2020-11-13   22:02:09    11     1   164.480   LOTEK     29   -112
2020-11-13   22:02:11    11     1   164.380   LOTEK      1   -115
2020-11-13   22:02:36    11     1   164.480   LOTEK     53   -108
2020-11-13   22:02:36    11     1   164.480   LOTEK      1   -110
2020-11-13   22:02:37    11     1   164.480   LOTEK      5   -112
2020-11-13   22:02:40    11     1   164.380   LOTEK     76   -115
2020-11-13   22:02:45    11     1   164.480   LOTEK    102   -109
2020-11-13   22:02:59    11     1   164.480   LOTEK      4   -109
2020-11-13   22:03:00    11     1   164.380   LOTEK     62   -115
2020-11-13   22:03:19    11     1   164.480   LOTEK     92   -110
2020-11-13   22:03:36    11     1   164.480   LOTEK     25    -68
2020-11-13   22:03:36    11     1   164.380   LOTEK     15   -113
2020-11-13   22:03:39    11     1   164.480   LOTEK     15   -107
2020-11-13   22:03:44    11     1   164.480   LOTEK      1   -106
2020-11-13   22:03:54    11     1   164.380   LOTEK     18   -115
2020-11-13   22:04:17    11     1   164.380   LOTEK     17   -115
2020-11-13   22:04:21    11     1   164.480   LOTEK     18   -108
2020-11-13   22:04:24    11     1   164.380   LOTEK      1   -115
2020-11-13   22:04:28    11     1   164.480   LOTEK    188   -106
2020-11-13   22:04:30    11     1   164.480   LOTEK      2   -110
2020-11-13   22:04:41    11     1   164.480   LOTEK     31   -111
2020-11-13   22:04:49    11     1   164.380   LOTEK     45   -115
2020-11-13   22:04:53    11     1   164.480   LOTEK     76   -110
2020-11-13   22:04:58    11     1   164.480   LOTEK      1   -109
2020-11-13   22:04:58    11     1   164.480   LOTEK      6   -108
2020-11-13   22:04:59    11     1   164.480   LOTEK    143   -106
2020-11-13   22:05:02    11     1   164.480   LOTEK     59   -109
2020-11-13   22:05:04    11     1   164.480   LOTEK     26   -107
2020-11-13   22:05:08    11     1   164.480   LOTEK     73   -107
2020-11-13   22:05:17    11     1   164.380   LOTEK      8   -115
2020-11-13   22:05:23    11     1   164.480   LOTEK    102   -108
2020-11-13   22:05:24    11     1   164.380   LOTEK     18   -115
2020-11-13   22:05:26    11     1   164.480   LOTEK     18   -107
2020-11-13   22:05:26    11     1   164.380   LOTEK    140   -114
2020-11-13   22:05:33    11     1   164.380   LOTEK     44   -115
2020-11-13   22:05:34    11     1   164.380   LOTEK      2   -114
2020-11-13   22:05:44    11     1   164.480   LOTEK     15   -113
2020-11-13   22:05:45    11     1   164.480   LOTEK     66   -108
2020-11-13   22:05:46    11     1   164.480   LOTEK     29   -108
2020-11-13   22:05:49    11     1   164.480   LOTEK    148   -106
2020-11-13   22:05:51    11     1   164.480   LOTEK      6   -109
2020-11-13   22:06:02    11     1   164.480   LOTEK      1   -109
2020-11-13   22:06:03    11     1   164.380   LOTEK    157   -115
2020-11-13   22:06:10    11     1   164.480   LOTEK     86   -110
2020-11-13   22:06:10    11     1   164.480   LOTEK      2   -108
2020-11-13   22:06:12    11     1   164.480   LOTEK      2   -108
2020-11-13   22:06:31    11     1   164.480   LOTEK    133   -109
2020-11-13   22:06:32    11     1   164.380   LOTEK     89   -113
2020-11-13   22:06:41    11     1   164.480   LOTEK     67   -108
2020-11-13   22:06:48    11     1   164.480   LOTEK      2   -106
2020-11-13   22:06:54    11     1   164.480   LOTEK     15   -110
2020-11-13   22:07:02    11     1   164.480   LOTEK    174   -107
2020-11-13   22:07:08    11     1   164.480   LOTEK      1   -108
2020-11-13   22:07:15    11     1   164.480   LOTEK     31   -108
2020-11-13   22:07:20    11     1   164.480   LOTEK     18   -113
2020-11-13   22:07:36    11     1   164.480   LOTEK     30   -108
2020-11-13   22:07:41    11     1   164.380   LOTEK      1   -114
2020-11-13   22:07:44    11     1   164.380   LOTEK     15   -115
2020-11-13   22:07:52    11     1   164.380   LOTEK     29   -114
2020-11-13   22:07:52    11     1   164.480   LOTEK     16   -110
2020-11-13   22:07:54    11     1   164.380   LOTEK      2   -115
2020-11-13   22:07:58    11     1   164.480   LOTEK     15   -112
2020-11-13   22:08:01    11     1   164.480   LOTEK     74   -109
2020-11-13   22:08:04    11     1   164.480   LOTEK     62   -108
2020-11-13   22:08:05    11     1   164.480   LOTEK    114   -107
2020-11-13   22:08:21    11     1   164.480   LOTEK     86   -108
2020-11-13   22:08:23    11     1   164.380   LOTEK     72   -115
2020-11-13   22:08:25    11     1   164.480   LOTEK      1   -110
2020-11-13   22:08:28    11     1   164.480   LOTEK     47   -108
2020-11-13   22:08:30    11     1   164.380   LOTEK     44   -115
2020-11-13   22:08:34    11     1   164.480   LOTEK     16   -109
2020-11-13   22:08:35    11     1   164.480   LOTEK    191   -114
2020-11-13   22:08:36    11     1   164.480   LOTEK     25    -68
2020-11-13   22:08:37    11     1   164.480   LOTEK     19   -106
2020-11-13   22:08:47    11     1   164.480   LOTEK      1   -107
2020-11-13   22:08:51    11     1   164.480   LOTEK     64   -113
2020-11-13   22:08:55    11     1   164.480   LOTEK     74   -108
2020-11-13   22:09:18    11     1   164.480   LOTEK     18   -109
2020-11-13   22:09:19    11     1   164.480   LOTEK     44   -108
2020-11-13   22:09:27    11     1   164.380   LOTEK     18   -115
2020-11-13   22:09:28    11     1   164.480   LOTEK      2   -108
2020-11-13   22:09:38    11     1   164.480   LOTEK     34   -109
2020-11-13   22:09:48    11     1   164.480   LOTEK     29   -111
2020-11-13   22:09:56    11     1   164.480   LOTEK     29   -113
2020-11-13   22:10:05    11     1   164.480   LOTEK    150   -107
2020-11-13   22:10:16    11     1   164.380   LOTEK      1   -115
2020-11-13   22:10:42    11     1   164.480   LOTEK     61   -107
2020-11-13   22:10:44    11     1   164.480   LOTEK     70   -113
2020-11-13   22:10:47    11     1   164.480   LOTEK    109   -110
2020-11-13   22:10:57    11     1   164.380   LOTEK      1   -114
2020-11-13   22:11:06    11     1   164.480   LOTEK    140   -108
2020-11-13   22:11:15    11     1   164.480   LOTEK     90   -109
2020-11-13   22:11:20    11     1   164.480   LOTEK     73   -110
2020-11-13   22:11:23    11     1   164.480   LOTEK    187   -112
2020-11-13   22:11:28    11     1   164.480   LOTEK    116   -107
2020-11-13   22:11:33    11     1   164.480   LOTEK     62   -109
2020-11-13   22:11:45    11     1   164.480   LOTEK     58   -110
2020-11-13   22:11:45    11     1   164.480   LOTEK     58   -108
2020-11-13   22:11:51    11     1   164.380   LOTEK     18   -115
2020-11-13   22:12:12    11     1   164.480   LOTEK     46   -110
2020-11-13   22:12:25    11     1   164.480   LOTEK     65   -111
2020-11-13   22:12:37    11     1   164.480   LOTEK     62   -113
2020-11-13   22:12:43    11     1   164.480   LOTEK     18   -109
2020-11-13   22:12:55    11     1   164.480   LOTEK    121   -111
2020-11-13   22:13:02    11     1   164.480   LOTEK      1   -110
2020-11-13   22:13:06    11     1   164.480   LOTEK     18   -110
2020-11-13   22:13:13    11     1   164.380   LOTEK      1   -115
2020-11-13   22:13:18    11     1   164.480   LOTEK     52   -109
2020-11-13   22:13:19    11     1   164.480   LOTEK     29   -114
2020-11-13   22:13:25    11     1   164.480   LOTEK      2   -110
2020-11-13   22:13:29    11     1   164.480   LOTEK     59   -110
2020-11-13   22:13:34    11     1   164.480   LOTEK    118   -112
2020-11-13   22:13:36    11     1   164.480   LOTEK     25    -69
2020-11-13   22:13:43    11     1   164.480   LOTEK      2   -109
2020-11-13   22:13:54    11     1   164.480   LOTEK     61   -108
2020-11-13   22:14:00    11     1   164.480   LOTEK     82   -111
2020-11-13   22:14:06    11     1   164.480   LOTEK     15   -106
2020-11-13   22:14:10    11     1   164.480   LOTEK     30   -113
2020-11-13   22:14:15    11     1   164.480   LOTEK     86   -108
2020-11-13   22:14:15    11     1   164.380   LOTEK      2   -115
2020-11-13   22:14:26    11     1   164.480   LOTEK     63   -113
2020-11-13   22:14:31    11     1   164.480   LOTEK     73   -113
2020-11-13   22:14:39    11     1   164.480   LOTEK     73   -113
2020-11-13   22:14:56    11     1   164.480   LOTEK     46   -108
2020-11-13   22:14:57    11     1   164.480   LOTEK     48   -110
2020-11-13   22:15:15    11     1   164.480   LOTEK     15   -109
2020-11-13   22:15:18    11     1   164.480   LOTEK     58   -108
2020-11-13   22:15:35    11     1   164.480   LOTEK     18   -110
2020-11-13   22:15:45    11     1   164.480   LOTEK      1   -110
2020-11-13   22:15:46    11     1   164.480   LOTEK      2   -111
2020-11-13   22:15:49    11     1   164.480   LOTEK      6   -114
2020-11-13   22:16:07    11     1   164.480   LOTEK      2   -112
2020-11-13   22:16:12    11     1   164.480   LOTEK     47   -110
2020-11-13   22:16:13    11     1   164.480   LOTEK      1   -109
2020-11-13   22:16:21    11     1   164.480   LOTEK     19   -109
2020-11-13   22:16:24    11     1   164.480   LOTEK     31   -114
2020-11-13   22:16:31    11     1   164.480   LOTEK     58   -113
2020-11-13   22:16:31    11     1   164.380   LOTEK     46   -115
2020-11-13   22:16:49    11     1   164.480   LOTEK     48   -110
2020-11-13   22:16:56    11     1   164.480   LOTEK     44   -114
2020-11-13   22:17:03    11     1   164.480   LOTEK     44   -113
2020-11-13   22:17:03    11     1   164.480   LOTEK     41   -108
2020-11-13   22:17:03    11     1   164.480   LOTEK     18   -109
2020-11-13   22:17:08    11     1   164.480   LOTEK      3   -109
2020-11-13   22:17:11    11     1   164.380   LOTEK      5   -115
2020-11-13   22:17:11    11     1   164.480   LOTEK     31   -110
2020-11-13   22:17:16    11     1   164.480   LOTEK      1   -111
2020-11-13   22:17:18    11     1   164.380   LOTEK      4   -115
2020-11-13   22:17:21    11     1   164.480   LOTEK     51   -108
2020-11-13   22:17:24    11     1   164.480   LOTEK    114   -111
2020-11-13   22:17:32    11     1   164.480   LOTEK     92   -113
2020-11-13   22:17:33    11     1   164.480   LOTEK     15   -112
2020-11-13   22:17:37    11     1   164.480   LOTEK     18   -110
2020-11-13   22:17:39    11     1   164.480   LOTEK     89   -111
2020-11-13   22:17:42    11     1   164.480   LOTEK    116   -107
2020-11-13   22:17:46    11     1   164.480   LOTEK      1   -111
2020-11-13   22:17:46    11     1   164.480   LOTEK     48   -112
2020-11-13   22:17:47    11     1   164.480   LOTEK     33   -113
2020-11-13   22:17:48    11     1   164.480   LOTEK     64   -111
2020-11-13   22:17:49    11     1   164.480   LOTEK     44   -112
2020-11-13   22:17:56    11     1   164.480   LOTEK      1   -110
2020-11-13   22:18:03    11     1   164.480   LOTEK      3   -111
2020-11-13   22:18:04    11     1   164.480   LOTEK      1   -109
2020-11-13   22:18:15    11     1   164.480   LOTEK      4   -109
2020-11-13   22:18:20    11     1   164.480   LOTEK     46   -112
2020-11-13   22:18:22    11     1   164.480   LOTEK    159   -114
2020-11-13   22:18:26    11     1   164.480   LOTEK     92   -109
2020-11-13   22:18:26    11     1   164.480   LOTEK     92   -111
2020-11-13   22:18:36    11     1   164.480   LOTEK     25    -69
2020-11-13   22:18:48    11     1   164.380   LOTEK     46   -115
2020-11-13   22:18:48    11     1   164.480   LOTEK      6   -110
2020-11-13   22:18:48    11     1   164.480   LOTEK      2   -112
2020-11-13   22:18:52    11     1   164.480   LOTEK     44   -109
2020-11-13   22:18:52    11     1   164.480   LOTEK      2   -111
2020-11-13   22:19:09    11     1   164.480   LOTEK     89   -114
2020-11-13   22:19:10    11     1   164.480   LOTEK      3   -110
2020-11-13   22:19:35    11     1   164.480   LOTEK     86   -110
2020-11-13   22:20:02    11     1   164.480   LOTEK     52   -113
2020-11-13   22:20:07    11     1   164.480   LOTEK    133   -114
2020-11-13   22:20:17    11     1   164.480   LOTEK     31   -112
2020-11-13   22:20:20    11     1   164.480   LOTEK     62   -111
2020-11-13   22:20:31    11     1   164.480   LOTEK     33   -109
2020-11-13   22:20:31    11     1   164.480   LOTEK     18   -114
2020-11-13   22:20:43    11     1   164.480   LOTEK     47   -110
2020-11-13   22:20:50    11     1   164.480   LOTEK      4   -112
2020-11-13   22:21:28    11     1   164.480   LOTEK      1   -109
2020-11-13   22:21:34    11     1   164.480   LOTEK     15   -113
2020-11-13   22:21:38    11     1   164.480   LOTEK     18   -113
2020-11-13   22:21:43    11     1   164.480   LOTEK     93   -111
2020-11-13   22:21:49    11     1   164.480   LOTEK      6   -110
2020-11-13   22:21:52    11     1   164.480   LOTEK     60   -112
2020-11-13   22:21:54    11     1   164.480   LOTEK     44   -115
2020-11-13   22:21:58    11     1   164.480   LOTEK     15   -111
2020-11-13   22:22:03    11     1   164.480   LOTEK      1   -112
2020-11-13   22:22:07    11     1   164.480   LOTEK      1   -111
2020-11-13   22:22:10    11     1   164.480   LOTEK     10   -110
2020-11-13   22:22:23    11     1   164.480   LOTEK     46   -112
2020-11-13   22:22:26    11     1   164.480   LOTEK     44   -108
2020-11-13   22:22:53    11     1   164.480   LOTEK     46   -111
2020-11-13   22:23:23    11     1   164.480   LOTEK      3   -112
2020-11-13   22:23:36    11     1   164.480   LOTEK     25    -69
2020-11-13   22:23:50    11     1   164.480   LOTEK      2   -113
2020-11-13   22:24:16    11     1   164.480   LOTEK     58   -113
2020-11-13   22:24:23    11     1   164.480   LOTEK     78   -110
2020-11-13   22:24:26    11     1   164.480   LOTEK     92   -110
2020-11-13   22:24:33    11     1   164.480   LOTEK     47   -115
2020-11-13   22:24:52    11     1   164.480   LOTEK     63   -112
2020-11-13   22:24:53    11     1   164.480   LOTEK     22   -112
2020-11-13   22:24:57    11     1   164.480   LOTEK     44   -115
2020-11-13   22:25:02    11     1   164.480   LOTEK    130   -111
2020-11-13   22:25:05    11     1   164.480   LOTEK      2   -112
2020-11-13   22:25:07    11     1   164.480   LOTEK    118   -112
2020-11-13   22:25:10    11     1   164.480   LOTEK     15   -114
2020-11-13   22:25:13    11     1   164.480   LOTEK      1   -110
2020-11-13   22:25:24    11     1   164.480   LOTEK    143   -109
2020-11-13   22:25:26    11     1   164.480   LOTEK     78   -113
2020-11-13   22:25:53    11     1   164.480   LOTEK     64   -114
2020-11-13   22:25:56    11     1   164.480   LOTEK      5   -112
2020-11-13   22:26:01    11     1   164.480   LOTEK     64   -113
2020-11-13   22:26:03    11     1   164.480   LOTEK     18   -111
2020-11-13   22:26:05    11     1   164.480   LOTEK     52   -115
2020-11-13   22:26:07    11     1   164.480   LOTEK     74   -112
2020-11-13   22:26:25    11     1   164.480   LOTEK      1   -115
2020-11-13   22:26:29    11     1   164.480   LOTEK     46   -113
2020-11-13   22:26:41    11     1   164.480   LOTEK     59   -111
2020-11-13   22:26:42    11     1   164.480   LOTEK     33   -113
2020-11-13   22:26:51    11     1   164.480   LOTEK     31   -112
2020-11-13   22:26:55    11     1   164.480   LOTEK     55   -111
2020-11-13   22:27:05    11     1   164.480   LOTEK      1   -113
2020-11-13   22:27:34    11     1   164.480   LOTEK     31   -114
2020-11-13   22:27:38    11     1   164.480   LOTEK     46   -108
2020-11-13   22:27:55    11     1   164.480   LOTEK     29   -111
2020-11-13   22:28:13    11     1   164.480   LOTEK     44   -111
2020-11-13   22:28:15    11     1   164.480   LOTEK     64   -113
2020-11-13   22:28:20    11     1   164.480   LOTEK     31   -110
2020-11-13   22:28:22    11     1   164.480   LOTEK     96   -114
2020-11-13   22:28:31    11     1   164.480   LOTEK      1   -110
2020-11-13   22:28:36    11     1   164.480   LOTEK     25    -69
2020-11-13   22:28:49    11     1   164.480   LOTEK    138   -115
2020-11-13   22:29:02    11     1   164.480   LOTEK      3   -114
2020-11-13   22:29:21    11     1   164.480   LOTEK     16   -112
2020-11-13   22:29:32    11     1   164.480   LOTEK      4   -113
2020-11-13   22:29:51    11     1   164.480   LOTEK     33   -113
2020-11-13   22:30:11    11     1   164.480   LOTEK      1   -112
2020-11-13   22:30:24    11     1   164.380   LOTEK     58   -115
2020-11-13   22:30:30    11     1   164.480   LOTEK      2   -111
2020-11-13   22:30:35    11     1   164.480   LOTEK      2   -113
2020-11-13   22:30:49    11     1   164.480   LOTEK      6   -114
2020-11-13   22:31:01    11     1   164.480   LOTEK      2   -114
2020-11-13   22:31:01    11     1   164.480   LOTEK     89   -110
2020-11-13   22:31:05    11     1   164.480   LOTEK      1   -115
2020-11-13   22:31:07    11     1   164.480   LOTEK     32   -112
2020-11-13   22:31:12    11     1   164.480   LOTEK      2   -113
2020-11-13   22:31:13    11     1   164.480   LOTEK      1   -111
2020-11-13   22:31:28    11     1   164.480   LOTEK     73   -113
2020-11-13   22:31:39    11     1   164.480   LOTEK      2   -113
2020-11-13   22:31:42    11     1   164.480   LOTEK     58   -112
2020-11-13   22:31:43    11     1   164.480   LOTEK     35   -114
2020-11-13   22:31:48    11     1   164.480   LOTEK    130   -112
2020-11-13   22:32:00    11     1   164.480   LOTEK     62   -115
2020-11-13   22:32:55    11     1   164.480   LOTEK     11   -113
2020-11-13   22:33:04    11     1   164.480   LOTEK    134   -111
2020-11-13   22:33:06    11     1   164.480   LOTEK     21   -113
2020-11-13   22:33:31    11     1   164.480   LOTEK     62   -112
2020-11-13   22:33:36    11     1   164.480   LOTEK     25    -69
2020-11-13   22:33:40    11     1   164.480   LOTEK      1   -112
2020-11-13   22:33:47    11     1   164.480   LOTEK     46   -113
2020-11-13   22:33:57    11     1   164.480   LOTEK     15   -114
2020-11-13   22:34:12    11     1   164.480   LOTEK     33   -113
2020-11-13   22:34:42    11     1   164.480   LOTEK     46   -115
2020-11-13   22:34:47    11     1   164.480   LOTEK     44   -110
2020-11-13   22:34:58    11     1   164.480   LOTEK    101   -111
2020-11-13   22:34:59    11     1   164.480   LOTEK      8   -114
2020-11-13   22:35:09    11     1   164.480   LOTEK    101   -111
2020-11-13   22:35:27    11     1   164.480   LOTEK      3   -115
2020-11-13   22:35:34    11     1   164.480   LOTEK     46   -114
2020-11-13   22:35:46    11     1   164.480   LOTEK     44   -113
2020-11-13   22:35:50    11     1   164.480   LOTEK     18   -114
2020-11-13   22:36:04    11     1   164.480   LOTEK     85   -111
2020-11-13   22:36:12    11     1   164.480   LOTEK      3   -112
2020-11-13   22:36:18    11     1   164.480   LOTEK      2   -113
2020-11-13   22:36:22    11     1   164.480   LOTEK     63   -114
2020-11-13   22:36:33    11     1   164.480   LOTEK     93   -112
2020-11-13   22:36:34    11     1   164.480   LOTEK     33   -113
2020-11-13   22:36:52    11     1   164.480   LOTEK     52   -113
2020-11-13   22:37:05    11     1   164.480   LOTEK     60   -112
2020-11-13   22:37:24    11     1   164.480   LOTEK      3   -112
2020-11-13   22:37:34    11     1   164.480   LOTEK      3   -114
2020-11-13   22:37:36    11     1   164.480   LOTEK     31   -112
2020-11-13   22:37:55    11     1   164.480   LOTEK     31   -113
2020-11-13   22:37:59    11     1   164.480   LOTEK     44   -111
2020-11-13   22:38:10    11     1   164.480   LOTEK      6   -113
2020-11-13   22:38:10    11     1   164.480   LOTEK      2   -111
2020-11-13   22:38:34    11     1   164.480   LOTEK      3   -112
2020-11-13   22:38:36    11     1   164.480   LOTEK     25    -69
2020-11-13   22:38:51    11     1   164.480   LOTEK     45   -115
2020-11-13   22:38:51    11     1   164.480   LOTEK      6   -113
2020-11-13   22:38:53    11     1   164.480   LOTEK    116   -115
2020-11-13   22:39:11    11     1   164.480   LOTEK     29   -113
2020-11-13   22:39:14    11     1   164.480   LOTEK      4   -112
2020-11-13   22:39:28    11     1   164.480   LOTEK      1   -113
2020-11-13   22:39:33    11     1   164.480   LOTEK     92   -114
2020-11-13   22:39:38    11     1   164.480   LOTEK     29   -112
2020-11-13   22:39:42    11     1   164.480   LOTEK     18   -113
2020-11-13   22:39:47    11     1   164.480   LOTEK      6   -114
2020-11-13   22:39:51    11     1   164.480   LOTEK    117   -115
2020-11-13   22:39:56    11     1   164.480   LOTEK    124   -115
2020-11-13   22:39:57    11     1   164.480   LOTEK     61   -115
2020-11-13   22:40:01    11     1   164.480   LOTEK     33   -112
2020-11-13   22:40:11    11     1   164.480   LOTEK     46   -112
2020-11-13   22:40:21    11     1   164.480   LOTEK     18   -112
2020-11-13   22:40:22    11     1   164.480   LOTEK     34   -113
2020-11-13   22:41:00    11     1   164.480   LOTEK     31   -112
2020-11-13   22:41:03    11     1   164.480   LOTEK     44   -113
2020-11-13   22:41:19    11     1   164.480   LOTEK    102   -114
2020-11-13   22:41:20    11     1   164.480   LOTEK      2   -115
2020-11-13   22:41:27    11     1   164.480   LOTEK     46   -114
2020-11-13   22:41:33    11     1   164.480   LOTEK     21   -113
2020-11-13   22:41:52    11     1   164.480   LOTEK     73   -114
2020-11-13   22:42:04    11     1   164.480   LOTEK     36   -112
2020-11-13   22:42:05    11     1   164.480   LOTEK     46   -115
2020-11-13   22:42:11    11     1   164.480   LOTEK      2   -113
2020-11-13   22:42:11    11     1   164.480   LOTEK      1   -113
2020-11-13   22:42:12    11     1   164.480   LOTEK     10   -113
2020-11-13   22:42:43    11     1   164.480   LOTEK      3   -113
2020-11-13   22:42:43    11     1   164.480   LOTEK      6   -112
2020-11-13   22:43:13    11     1   164.480   LOTEK     22   -111
2020-11-13   22:43:15    11     1   164.480   LOTEK     44   -112
2020-11-13   22:43:36    11     1   164.480   LOTEK     25    -69
2020-11-13   22:43:57    11     1   164.480   LOTEK     58   -113
2020-11-13   22:44:07    11     1   164.480   LOTEK     18   -113
2020-11-13   22:44:12    11     1   164.480   LOTEK    169   -115
2020-11-13   22:44:30    11     1   164.480   LOTEK     48   -111
2020-11-13   22:44:38    11     1   164.480   LOTEK     75   -113
2020-11-13   22:44:59    11     1   164.480   LOTEK    148   -113
2020-11-13   22:45:00    11     1   164.480   LOTEK     46   -114
2020-11-13   22:45:05    11     1   164.480   LOTEK     47   -114
2020-11-13   22:45:14    11     1   164.480   LOTEK     86   -111
2020-11-13   22:45:21    11     1   164.480   LOTEK     78   -112
2020-11-13   22:45:35    11     1   164.480   LOTEK     33   -113
2020-11-13   22:45:40    11     1   164.480   LOTEK    117   -112
2020-11-13   22:45:41    11     1   164.480   LOTEK    110   -115
2020-11-13   22:45:45    11     1   164.480   LOTEK    118   -114
2020-11-13   22:46:06    11     1   164.480   LOTEK      8   -114
2020-11-13   22:46:16    11     1   164.480   LOTEK     87   -114
2020-11-13   22:46:42    11     1   164.480   LOTEK     15   -112
2020-11-13   22:47:18    11     1   164.480   LOTEK     46   -114
2020-11-13   22:47:20    11     1   164.480   LOTEK     19   -115
2020-11-13   22:47:20    11     1   164.480   LOTEK     55   -110
2020-11-13   22:47:49    11     1   164.480   LOTEK     92   -114
2020-11-13   22:47:58    11     1   164.480   LOTEK     33   -115
2020-11-13   22:47:58    11     1   164.480   LOTEK      6   -113
2020-11-13   22:48:05    11     1   164.480   LOTEK     58   -115
2020-11-13   22:48:16    11     1   164.480   LOTEK     40   -113
2020-11-13   22:48:31    11     1   164.480   LOTEK     75   -113
2020-11-13   22:48:36    11     1   164.480   LOTEK     25    -69
2020-11-13   22:48:40    11     1   164.480   LOTEK     15   -115
2020-11-13   22:48:44    11     1   164.480   LOTEK     77   -113
2020-11-13   22:49:11    11     1   164.480   LOTEK      9   -111
2020-11-13   22:50:08    11     1   164.480   LOTEK      4   -114
2020-11-13   22:50:10    11     1   164.480   LOTEK     18   -113
2020-11-13   22:50:16    11     1   164.480   LOTEK     23   -113
2020-11-13   22:50:21    11     1   164.480   LOTEK      2   -114
2020-11-13   22:50:27    11     1   164.480   LOTEK      6   -111
2020-11-13   22:50:28    11     1   164.480   LOTEK     34   -114
2020-11-13   22:50:31    11     1   164.480   LOTEK     90   -115
2020-11-13   22:50:44    11     1   164.480   LOTEK     35   -112
2020-11-13   22:51:00    11     1   164.480   LOTEK     27   -113
2020-11-13   22:51:01    11     1   164.480   LOTEK      4   -113
2020-11-13   22:51:21    11     1   164.480   LOTEK     58   -111
2020-11-13   22:51:48    11     1   164.480   LOTEK      2   -112
2020-11-13   22:51:56    11     1   164.480   LOTEK      2   -115
2020-11-13   22:52:00    11     1   164.480   LOTEK      1   -115
2020-11-13   22:52:21    11     1   164.480   LOTEK      1   -114
2020-11-13   22:52:22    11     1   164.480   LOTEK     18   -112
2020-11-13   22:52:35    11     1   164.480   LOTEK    101   -115
2020-11-13   22:52:36    11     1   164.480   LOTEK     48   -112
2020-11-13   22:52:53    11     1   164.480   LOTEK     19   -113
2020-11-13   22:53:03    11     1   164.480   LOTEK     31   -113
2020-11-13   22:53:04    11     1   164.480   LOTEK    164   -111
2020-11-13   22:53:05    11     1   164.480   LOTEK     34   -112
2020-11-13   22:53:09    11     1   164.480   LOTEK     18   -111
2020-11-13   22:53:09    11     1   164.480   LOTEK     19   -109
2020-11-13   22:53:19    11     1   164.480   LOTEK     91   -114
2020-11-13   22:53:19    11     1   164.480   LOTEK     22   -113
2020-11-13   22:53:27    11     1   164.480   LOTEK      1   -113
2020-11-13   22:53:36    11     1   164.480   LOTEK     25    -69
2020-11-13   22:53:42    11     1   164.480   LOTEK    106   -113
2020-11-13   22:54:09    11     1   164.480   LOTEK      6   -113
2020-11-13   22:54:31    11     1   164.480   LOTEK     63   -114
2020-11-13   22:54:54    11     1   164.480   LOTEK     22   -114
2020-11-13   22:54:56    11     1   164.480   LOTEK      2   -113
2020-11-13   22:55:00    11     1   164.480   LOTEK      1   -115
2020-11-13   22:55:29    11     1   164.480   LOTEK      2   -114
2020-11-13   22:55:32    11     1   164.480   LOTEK     29   -115
2020-11-13   22:55:34    11     1   164.480   LOTEK     15   -110
2020-11-13   22:55:35    11     1   164.480   LOTEK      2   -115
2020-11-13   22:55:58    11     1   164.480   LOTEK     80   -114
2020-11-13   22:55:58    11     1   164.480   LOTEK      2   -113
2020-11-13   22:56:04    11     1   164.480   LOTEK      2   -112
2020-11-13   22:56:10    11     1   164.480   LOTEK     22   -114
2020-11-13   22:56:12    11     1   164.480   LOTEK     46   -115
2020-11-13   22:56:37    11     1   164.480   LOTEK      6   -115
2020-11-13   22:56:59    11     1   164.480   LOTEK     19   -112
2020-11-13   22:57:06    11     1   164.480   LOTEK     18   -113
2020-11-13   22:57:19    11     1   164.480   LOTEK      2   -115
2020-11-13   22:57:20    11     1   164.480   LOTEK     18   -112
2020-11-13   22:57:25    11     1   164.480   LOTEK     62   -113
2020-11-13   22:57:34    11     1   164.480   LOTEK      1   -115
2020-11-13   22:58:07    11     1   164.480   LOTEK     64   -110
2020-11-13   22:58:36    11     1   164.480   LOTEK     25    -69
2020-11-13   22:58:42    11     1   164.480   LOTEK    101   -109
2020-11-13   22:58:50    11     1   164.480   LOTEK    116   -112
2020-11-13   22:58:52    11     1   164.480   LOTEK     18   -114
2020-11-13   22:58:54    11     1   164.480   LOTEK     51   -113
2020-11-13   22:58:56    11     1   164.480   LOTEK    109   -113
2020-11-13   22:58:58    11     1   164.480   LOTEK      1   -113
2020-11-13   22:59:04    11     1   164.480   LOTEK     29   -113
2020-11-13   22:59:10    11     1   164.480   LOTEK     15   -114
2020-11-13   22:59:10    11     1   164.480   LOTEK     58   -111
2020-11-13   22:59:27    11     1   164.480   LOTEK    102   -114
2020-11-13   22:59:31    11     1   164.480   LOTEK     15   -113
2020-11-13   22:59:33    11     1   164.480   LOTEK     46   -115
2020-11-13   22:59:38    11     1   164.480   LOTEK     15   -111
2020-11-13   22:59:46    11     1   164.480   LOTEK     16   -113
2020-11-13   22:59:53    11     1   164.480   LOTEK    120   -115
2020-11-13   23:00:19    11     1   164.480   LOTEK     44   -112
2020-11-13   23:00:54    11     1   164.480   LOTEK     61   -113
2020-11-13   23:00:54    11     1   164.480   LOTEK     74   -115
2020-11-13   23:00:55    11     1   164.480   LOTEK      1   -115
2020-11-13   23:01:13    11     1   164.480   LOTEK     44   -113
2020-11-13   23:01:13    11     1   164.480   LOTEK     44   -114
2020-11-13   23:02:17    11     1   164.480   LOTEK     58   -114
2020-11-13   23:02:24    11     1   164.480   LOTEK      8   -115
2020-11-13   23:02:29    11     1   164.480   LOTEK     31   -113
2020-11-13   23:02:33    11     1   164.480   LOTEK     49   -113
2020-11-13   23:02:38    11     1   164.480   LOTEK     53   -113
2020-11-13   23:02:44    11     1   164.480   LOTEK    133   -115
2020-11-13   23:02:48    11     1   164.480   LOTEK      1   -115
2020-11-13   23:03:10    11     1   164.480   LOTEK     34   -115
2020-11-13   23:03:16    11     1   164.480   LOTEK     20   -114
2020-11-13   23:03:22    11     1   164.480   LOTEK     58   -114
2020-11-13   23:03:27    11     1   164.480   LOTEK     46   -115
2020-11-13   23:03:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:03:47    11     1   164.480   LOTEK      2   -115
2020-11-13   23:03:56    11     1   164.480   LOTEK     58   -112
2020-11-13   23:03:57    11     1   164.480   LOTEK    101   -112
2020-11-13   23:04:05    11     1   164.480   LOTEK     21   -112
2020-11-13   23:04:07    11     1   164.480   LOTEK     29   -114
2020-11-13   23:04:08    11     1   164.480   LOTEK     15   -113
2020-11-13   23:04:10    11     1   164.480   LOTEK     58   -113
2020-11-13   23:04:10    11     1   164.480   LOTEK     30   -114
2020-11-13   23:04:12    11     1   164.480   LOTEK     22   -111
2020-11-13   23:04:19    11     1   164.480   LOTEK      1   -114
2020-11-13   23:04:35    11     1   164.480   LOTEK      2   -114
2020-11-13   23:04:40    11     1   164.480   LOTEK    130   -115
2020-11-13   23:04:41    11     1   164.480   LOTEK      3   -112
2020-11-13   23:04:43    11     1   164.480   LOTEK     66   -113
2020-11-13   23:04:48    11     1   164.480   LOTEK     44   -113
2020-11-13   23:05:00    11     1   164.480   LOTEK      2   -112
2020-11-13   23:05:05    11     1   164.480   LOTEK     18   -114
2020-11-13   23:05:31    11     1   164.480   LOTEK    118   -114
2020-11-13   23:05:38    11     1   164.480   LOTEK     31   -112
2020-11-13   23:05:39    11     1   164.480   LOTEK      2   -114
2020-11-13   23:05:40    11     1   164.480   LOTEK     92   -114
2020-11-13   23:05:48    11     1   164.480   LOTEK     23   -113
2020-11-13   23:05:58    11     1   164.480   LOTEK     64   -113
2020-11-13   23:06:03    11     1   164.480   LOTEK      4   -112
2020-11-13   23:06:08    11     1   164.480   LOTEK     29   -111
2020-11-13   23:06:18    11     1   164.480   LOTEK      1   -114
2020-11-13   23:06:32    11     1   164.480   LOTEK      1   -114
2020-11-13   23:06:37    11     1   164.480   LOTEK      2   -112
2020-11-13   23:06:42    11     1   164.480   LOTEK     33   -114
2020-11-13   23:06:48    11     1   164.480   LOTEK      1   -114
2020-11-13   23:06:55    11     1   164.480   LOTEK     80   -115
2020-11-13   23:07:09    11     1   164.480   LOTEK     29   -114
2020-11-13   23:07:19    11     1   164.480   LOTEK     88   -114
2020-11-13   23:07:21    11     1   164.480   LOTEK     19   -114
2020-11-13   23:07:21    11     1   164.480   LOTEK     15   -110
2020-11-13   23:07:23    11     1   164.480   LOTEK      2   -115
2020-11-13   23:08:06    11     1   164.480   LOTEK    114   -115
2020-11-13   23:08:08    11     1   164.480   LOTEK      1   -115
2020-11-13   23:08:35    11     1   164.480   LOTEK     63   -115
2020-11-13   23:08:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:08:36    11     1   164.480   LOTEK      2   -112
2020-11-13   23:09:30    11     1   164.480   LOTEK     29   -114
2020-11-13   23:09:35    11     1   164.480   LOTEK    130   -113
2020-11-13   23:09:45    11     1   164.480   LOTEK     42   -114
2020-11-13   23:09:46    11     1   164.480   LOTEK     48   -111
2020-11-13   23:10:15    11     1   164.480   LOTEK    195   -113
2020-11-13   23:10:18    11     1   164.480   LOTEK     18   -115
2020-11-13   23:10:18    11     1   164.480   LOTEK     16   -114
2020-11-13   23:10:20    11     1   164.480   LOTEK      1   -113
2020-11-13   23:10:29    11     1   164.480   LOTEK     18   -114
2020-11-13   23:10:32    11     1   164.480   LOTEK      6   -114
2020-11-13   23:10:32    11     1   164.480   LOTEK     77   -112
2020-11-13   23:11:46    11     1   164.480   LOTEK     35   -114
2020-11-13   23:11:48    11     1   164.480   LOTEK     90   -114
2020-11-13   23:11:51    11     1   164.480   LOTEK    159   -112
2020-11-13   23:11:55    11     1   164.480   LOTEK    171   -114
2020-11-13   23:12:04    11     1   164.480   LOTEK     24   -115
2020-11-13   23:12:09    11     1   164.480   LOTEK    151   -113
2020-11-13   23:12:15    11     1   164.480   LOTEK     75   -113
2020-11-13   23:12:21    11     1   164.480   LOTEK    143   -115
2020-11-13   23:12:32    11     1   164.480   LOTEK     73   -114
2020-11-13   23:12:51    11     1   164.480   LOTEK     15   -111
2020-11-13   23:13:07    11     1   164.480   LOTEK     22   -113
2020-11-13   23:13:30    11     1   164.480   LOTEK     18   -114
2020-11-13   23:13:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:13:41    11     1   164.480   LOTEK     44   -115
2020-11-13   23:13:46    11     1   164.480   LOTEK     44   -113
2020-11-13   23:13:48    11     1   164.480   LOTEK     17   -112
2020-11-13   23:13:51    11     1   164.480   LOTEK      1   -115
2020-11-13   23:13:57    11     1   164.480   LOTEK     72   -114
2020-11-13   23:14:04    11     1   164.480   LOTEK     92   -114
2020-11-13   23:14:39    11     1   164.480   LOTEK      2   -115
2020-11-13   23:14:56    11     1   164.480   LOTEK     88   -113
2020-11-13   23:15:01    11     1   164.480   LOTEK     44   -114
2020-11-13   23:15:06    11     1   164.480   LOTEK      4   -113
2020-11-13   23:15:16    11     1   164.480   LOTEK     44   -115
2020-11-13   23:15:24    11     1   164.480   LOTEK      2   -113
2020-11-13   23:15:39    11     1   164.480   LOTEK     63   -115
2020-11-13   23:15:41    11     1   164.480   LOTEK      2   -113
2020-11-13   23:15:51    11     1   164.480   LOTEK      6   -114
2020-11-13   23:16:01    11     1   164.480   LOTEK     22   -111
2020-11-13   23:16:05    11     1   164.480   LOTEK     73   -113
2020-11-13   23:16:14    11     1   164.480   LOTEK     48   -111
2020-11-13   23:16:57    11     1   164.480   LOTEK     16   -112
2020-11-13   23:17:04    11     1   164.480   LOTEK     16   -113
2020-11-13   23:17:12    11     1   164.480   LOTEK      2   -114
2020-11-13   23:17:30    11     1   164.480   LOTEK     44   -111
2020-11-13   23:17:43    11     1   164.480   LOTEK    157   -113
2020-11-13   23:17:51    11     1   164.480   LOTEK     31   -113
2020-11-13   23:17:52    11     1   164.480   LOTEK     35   -115
2020-11-13   23:17:54    11     1   164.480   LOTEK     62   -113
2020-11-13   23:17:55    11     1   164.480   LOTEK      2   -114
2020-11-13   23:17:57    11     1   164.480   LOTEK     46   -112
2020-11-13   23:18:03    11     1   164.480   LOTEK     16   -114
2020-11-13   23:18:03    11     1   164.480   LOTEK     29   -111
2020-11-13   23:18:04    11     1   164.480   LOTEK     22   -111
2020-11-13   23:18:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:18:38    11     1   164.480   LOTEK     58   -113
2020-11-13   23:18:39    11     1   164.480   LOTEK     72   -114
2020-11-13   23:18:41    11     1   164.480   LOTEK      1   -111
2020-11-13   23:18:50    11     1   164.480   LOTEK      1   -111
2020-11-13   23:19:10    11     1   164.480   LOTEK     10   -113
2020-11-13   23:19:19    11     1   164.480   LOTEK     47   -112
2020-11-13   23:19:24    11     1   164.480   LOTEK      8   -112
2020-11-13   23:19:31    11     1   164.480   LOTEK     31   -113
2020-11-13   23:19:34    11     1   164.480   LOTEK     16   -114
2020-11-13   23:19:52    11     1   164.480   LOTEK    115   -113
2020-11-13   23:19:53    11     1   164.480   LOTEK     18   -113
2020-11-13   23:19:57    11     1   164.480   LOTEK     92   -114
2020-11-13   23:20:12    11     1   164.480   LOTEK     29   -115
2020-11-13   23:20:30    11     1   164.480   LOTEK     29   -112
2020-11-13   23:20:33    11     1   164.480   LOTEK      2   -113
2020-11-13   23:20:41    11     1   164.480   LOTEK     64   -113
2020-11-13   23:20:50    11     1   164.480   LOTEK    116   -113
2020-11-13   23:20:53    11     1   164.480   LOTEK     18   -113
2020-11-13   23:20:55    11     1   164.480   LOTEK      1   -111
2020-11-13   23:20:57    11     1   164.480   LOTEK     18   -114
2020-11-13   23:20:57    11     1   164.480   LOTEK     62   -113
2020-11-13   23:21:02    11     1   164.480   LOTEK     22   -115
2020-11-13   23:21:05    11     1   164.480   LOTEK     58   -114
2020-11-13   23:21:06    11     1   164.480   LOTEK      1   -112
2020-11-13   23:21:10    11     1   164.480   LOTEK     18   -112
2020-11-13   23:21:15    11     1   164.480   LOTEK     62   -115
2020-11-13   23:21:18    11     1   164.480   LOTEK      3   -113
2020-11-13   23:21:28    11     1   164.480   LOTEK      1   -112
2020-11-13   23:21:29    11     1   164.480   LOTEK      8   -113
2020-11-13   23:21:29    11     1   164.480   LOTEK     15   -112
2020-11-13   23:21:50    11     1   164.480   LOTEK      2   -111
2020-11-13   23:21:51    11     1   164.480   LOTEK     35   -112
2020-11-13   23:21:55    11     1   164.480   LOTEK      3   -114
2020-11-13   23:22:11    11     1   164.480   LOTEK      8   -114
2020-11-13   23:22:21    11     1   164.480   LOTEK      1   -111
2020-11-13   23:22:40    11     1   164.480   LOTEK     18   -115
2020-11-13   23:22:47    11     1   164.480   LOTEK     46   -114
2020-11-13   23:22:59    11     1   164.480   LOTEK    144   -115
2020-11-13   23:23:00    11     1   164.480   LOTEK     18   -113
2020-11-13   23:23:04    11     1   164.480   LOTEK      3   -115
2020-11-13   23:23:10    11     1   164.480   LOTEK    160   -113
2020-11-13   23:23:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:23:45    11     1   164.480   LOTEK     33   -115
2020-11-13   23:23:52    11     1   164.480   LOTEK      6   -114
2020-11-13   23:23:55    11     1   164.480   LOTEK    130   -114
2020-11-13   23:23:56    11     1   164.480   LOTEK      5   -113
2020-11-13   23:24:33    11     1   164.480   LOTEK    107   -114
2020-11-13   23:24:38    11     1   164.480   LOTEK     22   -114
2020-11-13   23:24:51    11     1   164.480   LOTEK    121   -113
2020-11-13   23:24:53    11     1   164.480   LOTEK     15   -112
2020-11-13   23:25:16    11     1   164.480   LOTEK     46   -112
2020-11-13   23:25:17    11     1   164.480   LOTEK    144   -115
2020-11-13   23:25:20    11     1   164.480   LOTEK     33   -113
2020-11-13   23:25:26    11     1   164.480   LOTEK     18   -115
2020-11-13   23:25:31    11     1   164.480   LOTEK     44   -114
2020-11-13   23:25:45    11     1   164.480   LOTEK     52   -112
2020-11-13   23:25:48    11     1   164.480   LOTEK     86   -115
2020-11-13   23:25:53    11     1   164.480   LOTEK     29   -113
2020-11-13   23:26:03    11     1   164.480   LOTEK    109   -112
2020-11-13   23:26:27    11     1   164.480   LOTEK      2   -114
2020-11-13   23:26:28    11     1   164.480   LOTEK      2   -114
2020-11-13   23:26:30    11     1   164.480   LOTEK     35   -115
2020-11-13   23:26:34    11     1   164.480   LOTEK    116   -110
2020-11-13   23:26:54    11     1   164.480   LOTEK     73   -114
2020-11-13   23:26:54    11     1   164.480   LOTEK     10   -114
2020-11-13   23:27:08    11     1   164.480   LOTEK     26   -113
2020-11-13   23:27:57    11     1   164.480   LOTEK     44   -114
2020-11-13   23:28:17    11     1   164.480   LOTEK     80   -112
2020-11-13   23:28:26    11     1   164.480   LOTEK     62   -115
2020-11-13   23:28:31    11     1   164.480   LOTEK     72   -113
2020-11-13   23:28:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:28:37    11     1   164.480   LOTEK      2   -113
2020-11-13   23:28:47    11     1   164.480   LOTEK     24   -115
2020-11-13   23:29:11    11     1   164.480   LOTEK     62   -112
2020-11-13   23:29:14    11     1   164.480   LOTEK     92   -111
2020-11-13   23:29:33    11     1   164.480   LOTEK    109   -115
2020-11-13   23:29:46    11     1   164.480   LOTEK    187   -111
2020-11-13   23:29:46    11     1   164.480   LOTEK     94   -115
2020-11-13   23:29:49    11     1   164.480   LOTEK    122   -113
2020-11-13   23:30:21    11     1   164.480   LOTEK     18   -113
2020-11-13   23:30:23    11     1   164.480   LOTEK      1   -114
2020-11-13   23:30:37    11     1   164.480   LOTEK    116   -113
2020-11-13   23:30:48    11     1   164.480   LOTEK     65   -113
2020-11-13   23:31:04    11     1   164.480   LOTEK    125   -112
2020-11-13   23:31:13    11     1   164.480   LOTEK    110   -112
2020-11-13   23:31:15    11     1   164.480   LOTEK      1   -112
2020-11-13   23:31:32    11     1   164.480   LOTEK    178   -113
2020-11-13   23:31:38    11     1   164.480   LOTEK     73   -112
2020-11-13   23:31:59    11     1   164.480   LOTEK     84   -114
2020-11-13   23:32:07    11     1   164.480   LOTEK     34   -114
2020-11-13   23:32:10    11     1   164.480   LOTEK     56   -114
2020-11-13   23:32:13    11     1   164.480   LOTEK    203   -114
2020-11-13   23:32:33    11     1   164.480   LOTEK     18   -112
2020-11-13   23:32:34    11     1   164.480   LOTEK     19   -113
2020-11-13   23:32:34    11     1   164.480   LOTEK     29   -114
2020-11-13   23:32:39    11     1   164.480   LOTEK      2   -114
2020-11-13   23:32:40    11     1   164.480   LOTEK      2   -115
2020-11-13   23:32:44    11     1   164.480   LOTEK      1   -113
2020-11-13   23:32:58    11     1   164.480   LOTEK     89   -112
2020-11-13   23:33:10    11     1   164.480   LOTEK    120   -114
2020-11-13   23:33:15    11     1   164.480   LOTEK      1   -114
2020-11-13   23:33:35    11     1   164.480   LOTEK     46   -112
2020-11-13   23:33:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:33:45    11     1   164.480   LOTEK     50   -114
2020-11-13   23:34:07    11     1   164.480   LOTEK     64   -113
2020-11-13   23:34:12    11     1   164.480   LOTEK     29   -113
2020-11-13   23:34:19    11     1   164.480   LOTEK      2   -114
2020-11-13   23:34:59    11     1   164.480   LOTEK     89   -114
2020-11-13   23:35:08    11     1   164.480   LOTEK     86   -113
2020-11-13   23:35:09    11     1   164.480   LOTEK     15   -113
2020-11-13   23:35:30    11     1   164.480   LOTEK     73   -115
2020-11-13   23:35:37    11     1   164.480   LOTEK    101   -114
2020-11-13   23:35:43    11     1   164.480   LOTEK     33   -113
2020-11-13   23:36:03    11     1   164.480   LOTEK     44   -113
2020-11-13   23:36:23    11     1   164.480   LOTEK     63   -115
2020-11-13   23:36:25    11     1   164.480   LOTEK      2   -113
2020-11-13   23:36:35    11     1   164.480   LOTEK     31   -113
2020-11-13   23:36:38    11     1   164.480   LOTEK     15   -113
2020-11-13   23:37:00    11     1   164.480   LOTEK     46   -113
2020-11-13   23:37:01    11     1   164.480   LOTEK      3   -113
2020-11-13   23:37:02    11     1   164.480   LOTEK     19   -113
2020-11-13   23:37:03    11     1   164.480   LOTEK     31   -113
2020-11-13   23:37:14    11     1   164.480   LOTEK      2   -115
2020-11-13   23:37:15    11     1   164.480   LOTEK     29   -114
2020-11-13   23:37:36    11     1   164.480   LOTEK     90   -115
2020-11-13   23:38:10    11     1   164.480   LOTEK      8   -115
2020-11-13   23:38:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:38:46    11     1   164.480   LOTEK     46   -113
2020-11-13   23:38:57    11     1   164.480   LOTEK      1   -115
2020-11-13   23:39:04    11     1   164.480   LOTEK     72   -113
2020-11-13   23:39:22    11     1   164.480   LOTEK      2   -115
2020-11-13   23:39:40    11     1   164.480   LOTEK     24   -115
2020-11-13   23:39:51    11     1   164.480   LOTEK     51   -113
2020-11-13   23:40:13    11     1   164.480   LOTEK      6   -115
2020-11-13   23:40:39    11     1   164.480   LOTEK      1   -115
2020-11-13   23:40:41    11     1   164.480   LOTEK     44   -115
2020-11-13   23:40:47    11     1   164.480   LOTEK     73   -114
2020-11-13   23:41:10    11     1   164.480   LOTEK     19   -115
2020-11-13   23:41:58    11     1   164.480   LOTEK    101   -113
2020-11-13   23:42:01    11     1   164.480   LOTEK    114   -113
2020-11-13   23:42:35    11     1   164.480   LOTEK      2   -115
2020-11-13   23:42:55    11     1   164.480   LOTEK     15   -114
2020-11-13   23:43:00    11     1   164.480   LOTEK     89   -115
2020-11-13   23:43:02    11     1   164.480   LOTEK     53   -115
2020-11-13   23:43:05    11     1   164.480   LOTEK     48   -115
2020-11-13   23:43:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:43:44    11     1   164.480   LOTEK     44   -114
2020-11-13   23:44:12    11     1   164.480   LOTEK     62   -113
2020-11-13   23:44:26    11     1   164.480   LOTEK     15   -113
2020-11-13   23:44:26    11     1   164.480   LOTEK     44   -113
2020-11-13   23:44:31    11     1   164.480   LOTEK     45   -114
2020-11-13   23:44:39    11     1   164.480   LOTEK     17   -115
2020-11-13   23:45:12    11     1   164.480   LOTEK      2   -114
2020-11-13   23:45:35    11     1   164.480   LOTEK     18   -113
2020-11-13   23:45:53    11     1   164.480   LOTEK     40   -114
2020-11-13   23:45:58    11     1   164.480   LOTEK    131   -115
2020-11-13   23:46:07    11     1   164.480   LOTEK     29   -112
2020-11-13   23:46:09    11     1   164.480   LOTEK      4   -112
2020-11-13   23:46:35    11     1   164.480   LOTEK    147   -114
2020-11-13   23:46:43    11     1   164.480   LOTEK    103   -114
2020-11-13   23:46:50    11     1   164.480   LOTEK    101   -114
2020-11-13   23:47:00    11     1   164.480   LOTEK     44   -114
2020-11-13   23:47:42    11     1   164.480   LOTEK    160   -113
2020-11-13   23:47:50    11     1   164.480   LOTEK     26   -115
2020-11-13   23:48:07    11     1   164.480   LOTEK     18   -114
2020-11-13   23:48:10    11     1   164.480   LOTEK      2   -114
2020-11-13   23:48:15    11     1   164.480   LOTEK      8   -115
2020-11-13   23:48:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:49:09    11     1   164.480   LOTEK     24   -114
2020-11-13   23:49:18    11     1   164.480   LOTEK     34   -115
2020-11-13   23:49:36    11     1   164.480   LOTEK     31   -115
2020-11-13   23:50:01    11     1   164.480   LOTEK     21   -115
2020-11-13   23:50:15    11     1   164.480   LOTEK     15   -115
2020-11-13   23:50:40    11     1   164.480   LOTEK     59   -115
2020-11-13   23:50:50    11     1   164.480   LOTEK      4   -115
2020-11-13   23:51:31    11     1   164.480   LOTEK     22   -115
2020-11-13   23:51:34    11     1   164.480   LOTEK     11   -115
2020-11-13   23:52:10    11     1   164.480   LOTEK     18   -115
2020-11-13   23:52:20    11     1   164.480   LOTEK    145   -115
2020-11-13   23:52:30    11     1   164.480   LOTEK    159   -115
2020-11-13   23:52:30    11     1   164.480   LOTEK    131   -115
2020-11-13   23:52:36    11     1   164.480   LOTEK     63   -115
2020-11-13   23:52:54    11     1   164.480   LOTEK     34   -115
2020-11-13   23:53:12    11     1   164.480   LOTEK    110   -115
2020-11-13   23:53:12    11     1   164.480   LOTEK     18   -114
2020-11-13   23:53:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:53:36    11     1   164.480   LOTEK     46   -115
2020-11-13   23:54:11    11     1   164.480   LOTEK    110   -115
2020-11-13   23:54:22    11     1   164.480   LOTEK      2   -114
2020-11-13   23:54:31    11     1   164.480   LOTEK     33   -115
2020-11-13   23:54:58    11     1   164.480   LOTEK     48   -115
2020-11-13   23:55:42    11     1   164.480   LOTEK     58   -115
2020-11-13   23:56:02    11     1   164.480   LOTEK     44   -115
2020-11-13   23:56:07    11     1   164.480   LOTEK     44   -115
2020-11-13   23:58:36    11     1   164.480   LOTEK     25    -69
2020-11-13   23:58:42    11     1   164.480   LOTEK     87   -115
2020-11-13   23:58:59    11     1   164.480   LOTEK     34   -115
2020-11-13   23:59:00    11     1   164.480   LOTEK      1   -115
2020-11-13   23:59:13    11     1   164.480   LOTEK      2   -114
2020-11-13   23:59:19    11     1   164.480   LOTEK     18   -115
2020-11-14   00:00:11    11     1   164.480   LOTEK    196   -115
2020-11-14   00:00:49    11     1   164.480   LOTEK     15   -115
2020-11-14   00:01:02    11     1   164.480   LOTEK     31   -114
2020-11-14   00:01:29    11     1   164.480   LOTEK     44   -115
2020-11-14   00:02:09    11     1   164.480   LOTEK     90   -115
2020-11-14   00:02:43    11     1   164.480   LOTEK     47   -114
2020-11-14   00:03:10    11     1   164.480   LOTEK     60   -115
2020-11-14   00:03:36    11     1   164.480   LOTEK     25    -69
2020-11-14   00:04:58    11     1   164.480   LOTEK    133   -115
2020-11-14   00:05:44    11     1   164.480   LOTEK     44   -115
2020-11-14   00:08:36    11     1   164.480   LOTEK     25    -69
2020-11-14   00:09:52    11     1   164.480   LOTEK     80   -115
2020-11-14   00:10:53    11     1   164.480   LOTEK      2   -115
2020-11-14   00:13:36    11     1   164.480   LOTEK     25    -69
2020-11-14   00:17:26    11     1   164.480   LOTEK    102   -115
2020-11-14   00:18:36    11     1   164.480   LOTEK     25    -69
2020-11-14   00:23:36    11     1   164.480   LOTEK     25    -69
2020-11-14   00:28:36    11     1   164.480   LOTEK     25    -69
2020-11-14   00:33:36    11     1   164.480   LOTEK     25    -69
2020-11-14   00:38:36    11     1   164.480   LOTEK     25    -69
2020-11-14   00:43:36    11     1   164.480   LOTEK     25    -69
2020-11-14   00:48:36    11     1   164.480   LOTEK     25    -70
2020-11-14   00:53:36    11     1   164.480   LOTEK     25    -70
2020-11-14   00:58:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:03:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:08:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:13:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:18:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:23:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:28:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:33:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:33:36    11     1   164.380   LOTEK     25   -110
2020-11-14   01:38:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:38:36    11     1   164.380   LOTEK     25   -110
2020-11-14   01:43:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:48:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:53:36    11     1   164.480   LOTEK     25    -70
2020-11-14   01:53:36    11     1   164.380   LOTEK     25   -110
2020-11-14   01:58:36    11     1   164.480   LOTEK     25    -70
2020-11-14   02:03:36    11     1   164.480   LOTEK     25    -70
2020-11-14   02:08:36    11     1   164.480   LOTEK     25    -70
2020-11-14   02:13:36    11     1   164.480   LOTEK     25    -70
2020-11-14   02:18:37    11     1   164.480   LOTEK     25    -70
2020-11-14   02:23:37    11     1   164.480   LOTEK     25    -70
2020-11-14   02:28:37    11     1   164.480   LOTEK     25    -70
2020-11-14   02:33:37    11     1   164.480   LOTEK     25    -70
2020-11-14   02:38:37    11     1   164.480   LOTEK     25    -70
2020-11-14   02:43:37    11     1   164.380   LOTEK     25   -110
2020-11-14   02:43:37    11     1   164.480   LOTEK     25    -70
2020-11-14   02:48:37    11     1   164.480   LOTEK     25    -70
2020-11-14   02:53:37    11     1   164.480   LOTEK     25    -70
2020-11-14   02:58:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:03:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:03:37    11     1   164.380   LOTEK     25   -111
2020-11-14   03:08:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:13:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:18:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:23:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:28:37    11     1   164.380   LOTEK     25   -109
2020-11-14   03:28:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:33:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:38:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:43:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:48:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:48:37    11     1   164.380   LOTEK     25   -110
2020-11-14   03:53:37    11     1   164.480   LOTEK     25    -70
2020-11-14   03:58:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:03:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:08:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:13:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:18:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:23:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:28:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:33:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:38:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:43:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:43:37    11     1   164.380   LOTEK     25   -113
2020-11-14   04:48:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:53:37    11     1   164.480   LOTEK     25    -70
2020-11-14   04:58:37    11     1   164.480   LOTEK     25    -70
2020-11-14   05:03:37    11     1   164.480   LOTEK     25    -70
2020-11-14   05:08:37    11     1   164.480   LOTEK     25    -70
2020-11-14   05:13:37    11     1   164.480   LOTEK     25    -70
2020-11-14   05:18:37    11     1   164.480   LOTEK     25    -70
2020-11-14   05:23:37    11     1   164.480   LOTEK     25    -70
2020-11-14   05:28:37    11     1   164.480   LOTEK     25    -70
2020-11-14   05:33:37    11     1   164.480   LOTEK     25    -71
2020-11-14   05:38:37    11     1   164.480   LOTEK     25    -71
2020-11-14   05:43:37    11     1   164.480   LOTEK     25    -71
2020-11-14   05:48:37    11     1   164.480   LOTEK     25    -71
2020-11-14   05:53:37    11     1   164.480   LOTEK     25    -71
2020-11-14   05:58:37    11     1   164.480   LOTEK     25    -71
2020-11-14   06:03:37    11     1   164.480   LOTEK     25    -71
2020-11-14   06:08:37    11     1   164.480   LOTEK     25    -71
2020-11-14   06:13:37    11     1   164.480   LOTEK     25    -71
2020-11-14   06:18:37    11     1   164.480   LOTEK     25    -71
2020-11-14   06:23:37    11     1   164.480   LOTEK     25    -71
2020-11-14   06:28:37    11     1   164.480   LOTEK     25    -71
2020-11-14   06:33:37    11     1   164.480   LOTEK     25    -71
2020-11-14   06:38:37    11     1   164.480   LOTEK     25    -71
2020-11-14   06:43:37    11     1   164.480   LOTEK     25    -71
2020-11-14   06:48:38    11     1   164.480   LOTEK     25    -71
2020-11-14   06:53:38    11     1   164.480   LOTEK     25    -71
2020-11-14   06:58:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:03:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:08:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:13:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:18:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:23:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:28:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:33:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:38:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:43:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:48:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:53:38    11     1   164.480   LOTEK     25    -71
2020-11-14   07:58:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:03:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:08:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:13:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:18:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:23:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:28:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:33:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:38:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:43:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:48:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:53:38    11     1   164.480   LOTEK     25    -70
2020-11-14   08:58:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:03:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:03:38    11     1   164.380   LOTEK     25   -110
2020-11-14   09:08:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:13:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:18:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:23:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:23:38    11     1   164.380   LOTEK     25   -111
2020-11-14   09:28:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:33:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:33:38    11     1   164.380   LOTEK     25   -110
2020-11-14   09:38:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:43:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:43:38    11     1   164.380   LOTEK     25   -110
2020-11-14   09:48:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:53:38    11     1   164.480   LOTEK     25    -70
2020-11-14   09:58:38    11     1   164.480   LOTEK     25    -70
2020-11-14   10:03:38    11     1   164.480   LOTEK     25    -70
2020-11-14   10:08:38    11     1   164.480   LOTEK     25    -69
2020-11-14   10:08:38    11     1   164.380   LOTEK     25   -108
2020-11-14   10:13:38    11     1   164.480   LOTEK     25    -70
2020-11-14   10:18:38    11     1   164.480   LOTEK     25    -70
2020-11-14   10:23:38    11     1   164.480   LOTEK     25    -70
2020-11-14   10:28:38    11     1   164.480   LOTEK     25    -69
2020-11-14   10:33:38    11     1   164.480   LOTEK     25    -69
2020-11-14   10:38:38    11     1   164.480   LOTEK     25    -69
2020-11-14   10:43:38    11     1   164.480   LOTEK     25    -69
2020-11-14   10:48:38    11     1   164.480   LOTEK     25    -69
2020-11-14   10:50:37    11     1   164.480   LOTEK     73   -115
2020-11-14   10:53:38    11     1   164.480   LOTEK     25    -69
2020-11-14   10:58:38    11     1   164.480   LOTEK     25    -69
2020-11-14   10:59:40    11     1   164.480   LOTEK     46   -115
2020-11-14   11:03:38    11     1   164.480   LOTEK     25    -69
2020-11-14   11:08:38    11     1   164.480   LOTEK     25    -69
2020-11-14   11:13:38    11     1   164.480   LOTEK     25    -69
2020-11-14   11:16:00    11     1   164.480   LOTEK     79   -115
2020-11-14   11:16:57    11     1   164.480   LOTEK     50   -115
2020-11-14   11:18:38    11     1   164.480   LOTEK     25    -69
2020-11-14   11:20:23    11     1   164.480   LOTEK     46   -115
2020-11-14   11:20:39    11     1   164.480   LOTEK      1   -115
2020-11-14   11:20:43    11     1   164.480   LOTEK     35   -115
2020-11-14   11:21:01    11     1   164.480   LOTEK    126   -115
2020-11-14   11:21:51    11     1   164.480   LOTEK     34   -115
2020-11-14   11:22:37    11     1   164.480   LOTEK     64   -115
2020-11-14   11:23:38    11     1   164.480   LOTEK     25    -69
2020-11-14   11:24:10    11     1   164.480   LOTEK    143   -115
2020-11-14   11:24:21    11     1   164.480   LOTEK     44   -115
2020-11-14   11:24:30    11     1   164.480   LOTEK      2   -115
2020-11-14   11:24:31    11     1   164.480   LOTEK     18   -114
2020-11-14   11:24:59    11     1   164.480   LOTEK    117   -115
2020-11-14   11:25:21    11     1   164.480   LOTEK     46   -115
2020-11-14   11:25:43    11     1   164.480   LOTEK     44   -115
2020-11-14   11:25:48    11     1   164.480   LOTEK      2   -115
2020-11-14   11:26:21    11     1   164.480   LOTEK      1   -115
2020-11-14   11:26:57    11     1   164.480   LOTEK    121   -115
2020-11-14   11:27:12    11     1   164.480   LOTEK    159   -115
2020-11-14   11:27:38    11     1   164.480   LOTEK    132   -115
2020-11-14   11:27:54    11     1   164.480   LOTEK    101   -115
2020-11-14   11:28:39    11     1   164.480   LOTEK     25    -69
2020-11-14   11:31:39    11     1   164.480   LOTEK     75   -115
2020-11-14   11:31:48    11     1   164.480   LOTEK    118   -115
2020-11-14   11:31:53    11     1   164.480   LOTEK    169   -115
2020-11-14   11:32:17    11     1   164.480   LOTEK    161   -114
2020-11-14   11:32:22    11     1   164.480   LOTEK    112   -115
2020-11-14   11:33:17    11     1   164.480   LOTEK     18   -113
2020-11-14   11:33:30    11     1   164.480   LOTEK     46   -113
2020-11-14   11:33:39    11     1   164.480   LOTEK     25    -69
2020-11-14   11:33:50    11     1   164.480   LOTEK     92   -115
2020-11-14   11:33:57    11     1   164.480   LOTEK     52   -115
2020-11-14   11:34:10    11     1   164.480   LOTEK     62   -114
2020-11-14   11:34:12    11     1   164.480   LOTEK     24   -115
2020-11-14   11:34:20    11     1   164.480   LOTEK     86   -115
2020-11-14   11:35:48    11     1   164.480   LOTEK    139   -115
2020-11-14   11:35:56    11     1   164.480   LOTEK     16   -115
2020-11-14   11:35:56    11     1   164.480   LOTEK     46   -115
2020-11-14   11:36:16    11     1   164.480   LOTEK     18   -114
2020-11-14   11:36:21    11     1   164.480   LOTEK     60   -115
2020-11-14   11:37:17    11     1   164.480   LOTEK     34   -114
2020-11-14   11:37:32    11     1   164.480   LOTEK     31   -115
2020-11-14   11:38:14    11     1   164.480   LOTEK     11   -114
2020-11-14   11:38:16    11     1   164.480   LOTEK      2   -115
2020-11-14   11:38:39    11     1   164.480   LOTEK     25    -69
2020-11-14   11:39:03    11     1   164.480   LOTEK    133   -115
2020-11-14   11:40:40    11     1   164.480   LOTEK     35   -115
2020-11-14   11:40:44    11     1   164.480   LOTEK    139   -114
2020-11-14   11:41:17    11     1   164.480   LOTEK      1   -115
2020-11-14   11:41:42    11     1   164.480   LOTEK     33   -115
2020-11-14   11:41:46    11     1   164.480   LOTEK     44   -115
2020-11-14   11:42:02    11     1   164.480   LOTEK      1   -114
2020-11-14   11:42:02    11     1   164.480   LOTEK     47   -115
2020-11-14   11:42:07    11     1   164.480   LOTEK      2   -115
2020-11-14   11:42:15    11     1   164.480   LOTEK      3   -115
2020-11-14   11:42:18    11     1   164.480   LOTEK      3   -115
2020-11-14   11:42:19    11     1   164.480   LOTEK      1   -114
2020-11-14   11:42:31    11     1   164.480   LOTEK      2   -115
2020-11-14   11:43:14    11     1   164.480   LOTEK      2   -114
2020-11-14   11:43:39    11     1   164.480   LOTEK     25    -69
2020-11-14   11:43:56    11     1   164.480   LOTEK     15   -114
2020-11-14   11:44:08    11     1   164.480   LOTEK     73   -114
2020-11-14   11:44:33    11     1   164.480   LOTEK     44   -115
2020-11-14   11:44:41    11     1   164.480   LOTEK     58   -115
2020-11-14   11:46:10    11     1   164.480   LOTEK     90   -114
2020-11-14   11:46:36    11     1   164.480   LOTEK    101   -115
2020-11-14   11:46:58    11     1   164.480   LOTEK    133   -115
2020-11-14   11:47:03    11     1   164.480   LOTEK     17   -115
2020-11-14   11:47:33    11     1   164.480   LOTEK     62   -114
2020-11-14   11:47:54    11     1   164.480   LOTEK     75   -113
2020-11-14   11:48:02    11     1   164.480   LOTEK     19   -114
2020-11-14   11:48:15    11     1   164.480   LOTEK     35   -115
2020-11-14   11:48:39    11     1   164.480   LOTEK     25    -69
2020-11-14   11:49:54    11     1   164.480   LOTEK     26   -115
2020-11-14   11:50:20    11     1   164.480   LOTEK      1   -115
2020-11-14   11:50:23    11     1   164.480   LOTEK     22   -115
2020-11-14   11:50:24    11     1   164.480   LOTEK    101   -115
2020-11-14   11:50:51    11     1   164.480   LOTEK      2   -115
2020-11-14   11:50:59    11     1   164.480   LOTEK    161   -115
2020-11-14   11:51:07    11     1   164.480   LOTEK     63   -115
2020-11-14   11:51:08    11     1   164.480   LOTEK     29   -115
2020-11-14   11:51:16    11     1   164.480   LOTEK     61   -115
2020-11-14   11:51:29    11     1   164.480   LOTEK     18   -115
2020-11-14   11:51:29    11     1   164.480   LOTEK     18   -113
2020-11-14   11:52:29    11     1   164.480   LOTEK     73   -114
2020-11-14   11:52:35    11     1   164.480   LOTEK      1   -115
2020-11-14   11:53:39    11     1   164.480   LOTEK     25    -69
2020-11-14   11:54:20    11     1   164.480   LOTEK     18   -115
2020-11-14   11:55:04    11     1   164.480   LOTEK     44   -114
2020-11-14   11:55:06    11     1   164.480   LOTEK     31   -115
2020-11-14   11:56:05    11     1   164.480   LOTEK    143   -115
2020-11-14   11:56:07    11     1   164.480   LOTEK     34   -114
2020-11-14   11:56:25    11     1   164.480   LOTEK      5   -115
2020-11-14   11:56:34    11     1   164.480   LOTEK     75   -112
2020-11-14   11:56:37    11     1   164.480   LOTEK     62   -113
2020-11-14   11:56:55    11     1   164.480   LOTEK     93   -115
2020-11-14   11:57:25    11     1   164.480   LOTEK      4   -114
2020-11-14   11:57:29    11     1   164.480   LOTEK     19   -115
2020-11-14   11:57:44    11     1   164.480   LOTEK     15   -115
2020-11-14   11:57:47    11     1   164.480   LOTEK     18   -114
2020-11-14   11:57:49    11     1   164.480   LOTEK    140   -114
2020-11-14   11:57:50    11     1   164.480   LOTEK     62   -115
2020-11-14   11:58:21    11     1   164.480   LOTEK     46   -114
2020-11-14   11:58:39    11     1   164.480   LOTEK     25    -69
2020-11-14   11:58:50    11     1   164.480   LOTEK     80   -115
2020-11-14   11:58:56    11     1   164.480   LOTEK     44   -115
2020-11-14   11:59:04    11     1   164.480   LOTEK     46   -115
2020-11-14   11:59:32    11     1   164.480   LOTEK      1   -114
2020-11-14   11:59:39    11     1   164.480   LOTEK      1   -115
2020-11-14   12:00:01    11     1   164.480   LOTEK     22   -115
2020-11-14   12:00:25    11     1   164.480   LOTEK     67   -115
2020-11-14   12:00:34    11     1   164.480   LOTEK     22   -115
2020-11-14   12:00:59    11     1   164.480   LOTEK     10   -114
2020-11-14   12:01:22    11     1   164.480   LOTEK     15   -114
2020-11-14   12:01:32    11     1   164.480   LOTEK     16   -113
2020-11-14   12:01:34    11     1   164.480   LOTEK    106   -115
2020-11-14   12:02:05    11     1   164.480   LOTEK     46   -114
2020-11-14   12:02:17    11     1   164.480   LOTEK     18   -115
2020-11-14   12:02:39    11     1   164.480   LOTEK     24   -114
2020-11-14   12:02:45    11     1   164.480   LOTEK     31   -113
2020-11-14   12:02:46    11     1   164.480   LOTEK     62   -115
2020-11-14   12:02:50    11     1   164.480   LOTEK     15   -114
2020-11-14   12:03:21    11     1   164.480   LOTEK     46   -112
2020-11-14   12:03:36    11     1   164.480   LOTEK      2   -115
2020-11-14   12:03:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:03:50    11     1   164.480   LOTEK     46   -114
2020-11-14   12:03:50    11     1   164.480   LOTEK      1   -115
2020-11-14   12:04:00    11     1   164.480   LOTEK     93   -115
2020-11-14   12:04:02    11     1   164.480   LOTEK     16   -114
2020-11-14   12:04:05    11     1   164.480   LOTEK     31   -114
2020-11-14   12:04:09    11     1   164.480   LOTEK     46   -114
2020-11-14   12:04:11    11     1   164.480   LOTEK     15   -114
2020-11-14   12:04:37    11     1   164.480   LOTEK     44   -115
2020-11-14   12:04:39    11     1   164.480   LOTEK    206   -115
2020-11-14   12:04:45    11     1   164.480   LOTEK     82   -114
2020-11-14   12:04:55    11     1   164.480   LOTEK     22   -115
2020-11-14   12:05:02    11     1   164.480   LOTEK     29   -115
2020-11-14   12:05:10    11     1   164.480   LOTEK     44   -115
2020-11-14   12:05:14    11     1   164.480   LOTEK     89   -115
2020-11-14   12:05:17    11     1   164.480   LOTEK     46   -114
2020-11-14   12:06:04    11     1   164.480   LOTEK     74   -115
2020-11-14   12:06:05    11     1   164.480   LOTEK    122   -114
2020-11-14   12:06:27    11     1   164.480   LOTEK    138   -115
2020-11-14   12:06:59    11     1   164.480   LOTEK      2   -115
2020-11-14   12:08:06    11     1   164.480   LOTEK     31   -113
2020-11-14   12:08:15    11     1   164.480   LOTEK      2   -114
2020-11-14   12:08:19    11     1   164.480   LOTEK     18   -115
2020-11-14   12:08:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:08:39    11     1   164.480   LOTEK      3   -114
2020-11-14   12:08:46    11     1   164.480   LOTEK    116   -114
2020-11-14   12:09:09    11     1   164.480   LOTEK     33   -115
2020-11-14   12:09:23    11     1   164.480   LOTEK     59   -115
2020-11-14   12:09:38    11     1   164.480   LOTEK     61   -114
2020-11-14   12:09:39    11     1   164.480   LOTEK     46   -113
2020-11-14   12:09:43    11     1   164.480   LOTEK    133   -115
2020-11-14   12:09:55    11     1   164.480   LOTEK     88   -114
2020-11-14   12:09:56    11     1   164.480   LOTEK      1   -115
2020-11-14   12:10:02    11     1   164.480   LOTEK    119   -113
2020-11-14   12:10:33    11     1   164.480   LOTEK     47   -114
2020-11-14   12:10:38    11     1   164.480   LOTEK     92   -114
2020-11-14   12:10:40    11     1   164.480   LOTEK     48   -115
2020-11-14   12:10:54    11     1   164.480   LOTEK     18   -115
2020-11-14   12:11:05    11     1   164.480   LOTEK      6   -115
2020-11-14   12:11:28    11     1   164.480   LOTEK     87   -114
2020-11-14   12:11:31    11     1   164.480   LOTEK     11   -114
2020-11-14   12:11:52    11     1   164.480   LOTEK      4   -115
2020-11-14   12:11:52    11     1   164.480   LOTEK    105   -113
2020-11-14   12:11:59    11     1   164.480   LOTEK     62   -115
2020-11-14   12:12:07    11     1   164.480   LOTEK    147   -115
2020-11-14   12:12:26    11     1   164.480   LOTEK     45   -114
2020-11-14   12:13:03    11     1   164.480   LOTEK      2   -113
2020-11-14   12:13:10    11     1   164.480   LOTEK      2   -115
2020-11-14   12:13:20    11     1   164.480   LOTEK     40   -114
2020-11-14   12:13:21    11     1   164.480   LOTEK    133   -113
2020-11-14   12:13:33    11     1   164.480   LOTEK     29   -115
2020-11-14   12:13:38    11     1   164.480   LOTEK     88   -115
2020-11-14   12:13:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:14:01    11     1   164.480   LOTEK     35   -115
2020-11-14   12:14:02    11     1   164.480   LOTEK     55   -115
2020-11-14   12:14:19    11     1   164.480   LOTEK     83   -113
2020-11-14   12:14:26    11     1   164.480   LOTEK     29   -115
2020-11-14   12:14:36    11     1   164.480   LOTEK     15   -114
2020-11-14   12:14:49    11     1   164.480   LOTEK    129   -114
2020-11-14   12:15:45    11     1   164.480   LOTEK      1   -114
2020-11-14   12:15:58    11     1   164.480   LOTEK    117   -114
2020-11-14   12:16:07    11     1   164.480   LOTEK     18   -114
2020-11-14   12:16:09    11     1   164.480   LOTEK     78   -115
2020-11-14   12:16:09    11     1   164.480   LOTEK      1   -115
2020-11-14   12:16:12    11     1   164.480   LOTEK     44   -115
2020-11-14   12:16:41    11     1   164.480   LOTEK     46   -115
2020-11-14   12:17:06    11     1   164.480   LOTEK     47   -115
2020-11-14   12:17:58    11     1   164.480   LOTEK     80   -114
2020-11-14   12:18:29    11     1   164.480   LOTEK     74   -115
2020-11-14   12:18:31    11     1   164.480   LOTEK     96   -114
2020-11-14   12:18:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:19:17    11     1   164.480   LOTEK     33   -115
2020-11-14   12:19:40    11     1   164.480   LOTEK     89   -114
2020-11-14   12:19:46    11     1   164.480   LOTEK     82   -114
2020-11-14   12:19:51    11     1   164.480   LOTEK      1   -114
2020-11-14   12:20:21    11     1   164.480   LOTEK      2   -114
2020-11-14   12:20:35    11     1   164.480   LOTEK    101   -114
2020-11-14   12:20:40    11     1   164.480   LOTEK     53   -115
2020-11-14   12:20:42    11     1   164.480   LOTEK     46   -112
2020-11-14   12:20:53    11     1   164.480   LOTEK     44   -115
2020-11-14   12:21:16    11     1   164.480   LOTEK     16   -114
2020-11-14   12:21:34    11     1   164.480   LOTEK     61   -114
2020-11-14   12:21:48    11     1   164.480   LOTEK     44   -114
2020-11-14   12:22:12    11     1   164.480   LOTEK     46   -114
2020-11-14   12:22:23    11     1   164.480   LOTEK     62   -114
2020-11-14   12:22:38    11     1   164.480   LOTEK    152   -114
2020-11-14   12:22:51    11     1   164.480   LOTEK     81   -114
2020-11-14   12:22:55    11     1   164.480   LOTEK      1   -113
2020-11-14   12:23:27    11     1   164.480   LOTEK     19   -114
2020-11-14   12:23:30    11     1   164.480   LOTEK     90   -113
2020-11-14   12:23:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:23:42    11     1   164.480   LOTEK     73   -115
2020-11-14   12:23:43    11     1   164.480   LOTEK     46   -113
2020-11-14   12:23:45    11     1   164.480   LOTEK      3   -114
2020-11-14   12:24:33    11     1   164.480   LOTEK     46   -115
2020-11-14   12:24:33    11     1   164.480   LOTEK     18   -115
2020-11-14   12:24:43    11     1   164.480   LOTEK     90   -114
2020-11-14   12:25:01    11     1   164.480   LOTEK     34   -115
2020-11-14   12:25:06    11     1   164.480   LOTEK     66   -114
2020-11-14   12:25:14    11     1   164.480   LOTEK     18   -115
2020-11-14   12:25:26    11     1   164.480   LOTEK     92   -112
2020-11-14   12:26:32    11     1   164.480   LOTEK    104   -115
2020-11-14   12:26:33    11     1   164.480   LOTEK      3   -115
2020-11-14   12:26:41    11     1   164.480   LOTEK      1   -113
2020-11-14   12:26:52    11     1   164.480   LOTEK    149   -114
2020-11-14   12:26:54    11     1   164.480   LOTEK     24   -115
2020-11-14   12:26:57    11     1   164.480   LOTEK      7   -114
2020-11-14   12:27:20    11     1   164.480   LOTEK      1   -114
2020-11-14   12:27:36    11     1   164.480   LOTEK      4   -114
2020-11-14   12:27:37    11     1   164.480   LOTEK     34   -114
2020-11-14   12:27:52    11     1   164.480   LOTEK    117   -114
2020-11-14   12:27:56    11     1   164.480   LOTEK    163   -114
2020-11-14   12:28:13    11     1   164.480   LOTEK    117   -115
2020-11-14   12:28:27    11     1   164.480   LOTEK     62   -115
2020-11-14   12:28:37    11     1   164.480   LOTEK     31   -114
2020-11-14   12:28:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:28:49    11     1   164.480   LOTEK     61   -114
2020-11-14   12:28:59    11     1   164.480   LOTEK      3   -113
2020-11-14   12:29:06    11     1   164.480   LOTEK     50   -115
2020-11-14   12:29:31    11     1   164.480   LOTEK     63   -114
2020-11-14   12:29:38    11     1   164.480   LOTEK     45   -115
2020-11-14   12:29:38    11     1   164.480   LOTEK     62   -115
2020-11-14   12:29:52    11     1   164.480   LOTEK      8   -114
2020-11-14   12:30:25    11     1   164.480   LOTEK     46   -114
2020-11-14   12:30:50    11     1   164.480   LOTEK     62   -114
2020-11-14   12:30:53    11     1   164.480   LOTEK     46   -115
2020-11-14   12:31:35    11     1   164.480   LOTEK      2   -114
2020-11-14   12:31:51    11     1   164.480   LOTEK     61   -114
2020-11-14   12:32:10    11     1   164.480   LOTEK     37   -114
2020-11-14   12:32:22    11     1   164.480   LOTEK      4   -115
2020-11-14   12:32:26    11     1   164.480   LOTEK      4   -115
2020-11-14   12:32:39    11     1   164.480   LOTEK      6   -113
2020-11-14   12:32:43    11     1   164.480   LOTEK     44   -115
2020-11-14   12:32:48    11     1   164.480   LOTEK      2   -113
2020-11-14   12:32:58    11     1   164.480   LOTEK    147   -115
2020-11-14   12:33:00    11     1   164.480   LOTEK     22   -113
2020-11-14   12:33:13    11     1   164.480   LOTEK     73   -115
2020-11-14   12:33:14    11     1   164.480   LOTEK     22   -113
2020-11-14   12:33:31    11     1   164.480   LOTEK    133   -114
2020-11-14   12:33:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:33:45    11     1   164.480   LOTEK     47   -115
2020-11-14   12:34:18    11     1   164.480   LOTEK     45   -113
2020-11-14   12:34:53    11     1   164.480   LOTEK     15   -114
2020-11-14   12:35:09    11     1   164.480   LOTEK     73   -115
2020-11-14   12:35:25    11     1   164.480   LOTEK     36   -113
2020-11-14   12:35:31    11     1   164.480   LOTEK     33   -115
2020-11-14   12:35:44    11     1   164.480   LOTEK     34   -115
2020-11-14   12:35:44    11     1   164.480   LOTEK    101   -112
2020-11-14   12:35:55    11     1   164.480   LOTEK    101   -114
2020-11-14   12:35:59    11     1   164.480   LOTEK      1   -115
2020-11-14   12:36:03    11     1   164.480   LOTEK     32   -114
2020-11-14   12:36:11    11     1   164.480   LOTEK      5   -115
2020-11-14   12:36:14    11     1   164.480   LOTEK     61   -115
2020-11-14   12:36:29    11     1   164.480   LOTEK     92   -114
2020-11-14   12:36:38    11     1   164.480   LOTEK     34   -113
2020-11-14   12:36:52    11     1   164.480   LOTEK     62   -115
2020-11-14   12:36:58    11     1   164.480   LOTEK     33   -115
2020-11-14   12:37:02    11     1   164.480   LOTEK     35   -115
2020-11-14   12:37:16    11     1   164.480   LOTEK     44   -114
2020-11-14   12:37:31    11     1   164.480   LOTEK     75   -114
2020-11-14   12:37:38    11     1   164.480   LOTEK     33   -114
2020-11-14   12:37:44    11     1   164.480   LOTEK      1   -113
2020-11-14   12:37:48    11     1   164.480   LOTEK     44   -115
2020-11-14   12:37:53    11     1   164.480   LOTEK     58   -115
2020-11-14   12:38:39    11     1   164.480   LOTEK    138   -114
2020-11-14   12:38:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:38:43    11     1   164.480   LOTEK     62   -115
2020-11-14   12:38:45    11     1   164.480   LOTEK     62   -113
2020-11-14   12:38:59    11     1   164.480   LOTEK     44   -114
2020-11-14   12:39:08    11     1   164.480   LOTEK     74   -112
2020-11-14   12:39:16    11     1   164.480   LOTEK    150   -115
2020-11-14   12:39:25    11     1   164.480   LOTEK     10   -114
2020-11-14   12:39:30    11     1   164.480   LOTEK      6   -113
2020-11-14   12:39:35    11     1   164.480   LOTEK      2   -114
2020-11-14   12:39:36    11     1   164.480   LOTEK     23   -113
2020-11-14   12:39:45    11     1   164.480   LOTEK    146   -115
2020-11-14   12:39:54    11     1   164.480   LOTEK     12   -115
2020-11-14   12:40:00    11     1   164.480   LOTEK      2   -113
2020-11-14   12:40:08    11     1   164.480   LOTEK      1   -113
2020-11-14   12:40:13    11     1   164.480   LOTEK     20   -113
2020-11-14   12:40:24    11     1   164.480   LOTEK     74   -112
2020-11-14   12:40:32    11     1   164.480   LOTEK     29   -114
2020-11-14   12:40:46    11     1   164.480   LOTEK      6   -113
2020-11-14   12:40:58    11     1   164.480   LOTEK      1   -115
2020-11-14   12:41:16    11     1   164.480   LOTEK     35   -115
2020-11-14   12:41:16    11     1   164.480   LOTEK     30   -115
2020-11-14   12:41:41    11     1   164.480   LOTEK    137   -112
2020-11-14   12:41:41    11     1   164.480   LOTEK    101   -114
2020-11-14   12:41:44    11     1   164.480   LOTEK     15   -115
2020-11-14   12:42:12    11     1   164.480   LOTEK      2   -114
2020-11-14   12:42:25    11     1   164.480   LOTEK     80   -113
2020-11-14   12:42:33    11     1   164.480   LOTEK     34   -113
2020-11-14   12:42:34    11     1   164.480   LOTEK     32   -115
2020-11-14   12:42:43    11     1   164.480   LOTEK     74   -114
2020-11-14   12:42:58    11     1   164.480   LOTEK     92   -115
2020-11-14   12:43:07    11     1   164.480   LOTEK     92   -113
2020-11-14   12:43:10    11     1   164.480   LOTEK      8   -112
2020-11-14   12:43:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:43:57    11     1   164.480   LOTEK     44   -114
2020-11-14   12:43:59    11     1   164.480   LOTEK      1   -114
2020-11-14   12:44:03    11     1   164.480   LOTEK      8   -111
2020-11-14   12:44:17    11     1   164.480   LOTEK     58   -115
2020-11-14   12:44:19    11     1   164.480   LOTEK     58   -114
2020-11-14   12:44:26    11     1   164.480   LOTEK      6   -114
2020-11-14   12:44:41    11     1   164.480   LOTEK     18   -115
2020-11-14   12:44:42    11     1   164.480   LOTEK     74   -115
2020-11-14   12:44:44    11     1   164.480   LOTEK      6   -112
2020-11-14   12:44:44    11     1   164.480   LOTEK      6   -110
2020-11-14   12:44:48    11     1   164.480   LOTEK     72   -114
2020-11-14   12:44:54    11     1   164.480   LOTEK     41   -113
2020-11-14   12:45:10    11     1   164.480   LOTEK     33   -115
2020-11-14   12:45:22    11     1   164.480   LOTEK     48   -114
2020-11-14   12:45:45    11     1   164.480   LOTEK     18   -114
2020-11-14   12:46:11    11     1   164.480   LOTEK      2   -115
2020-11-14   12:46:31    11     1   164.480   LOTEK     15   -113
2020-11-14   12:46:47    11     1   164.480   LOTEK      2   -112
2020-11-14   12:46:54    11     1   164.480   LOTEK     35   -113
2020-11-14   12:47:11    11     1   164.480   LOTEK     20   -113
2020-11-14   12:47:27    11     1   164.480   LOTEK     92   -113
2020-11-14   12:47:38    11     1   164.480   LOTEK    116   -114
2020-11-14   12:48:00    11     1   164.480   LOTEK     31   -113
2020-11-14   12:48:01    11     1   164.480   LOTEK     47   -113
2020-11-14   12:48:08    11     1   164.480   LOTEK     74   -113
2020-11-14   12:48:12    11     1   164.480   LOTEK    123   -114
2020-11-14   12:48:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:48:40    11     1   164.480   LOTEK    106   -114
2020-11-14   12:48:48    11     1   164.480   LOTEK     49   -113
2020-11-14   12:49:07    11     1   164.480   LOTEK     21   -113
2020-11-14   12:49:12    11     1   164.480   LOTEK     99   -114
2020-11-14   12:49:15    11     1   164.480   LOTEK      6   -115
2020-11-14   12:49:46    11     1   164.480   LOTEK     34   -112
2020-11-14   12:49:50    11     1   164.480   LOTEK    139   -113
2020-11-14   12:50:02    11     1   164.480   LOTEK     35   -113
2020-11-14   12:50:04    11     1   164.480   LOTEK     10   -113
2020-11-14   12:50:13    11     1   164.480   LOTEK      1   -113
2020-11-14   12:50:29    11     1   164.480   LOTEK      1   -114
2020-11-14   12:50:31    11     1   164.480   LOTEK      3   -111
2020-11-14   12:50:33    11     1   164.480   LOTEK    145   -113
2020-11-14   12:50:38    11     1   164.480   LOTEK     19   -111
2020-11-14   12:51:40    11     1   164.480   LOTEK     46   -115
2020-11-14   12:51:41    11     1   164.480   LOTEK     73   -115
2020-11-14   12:52:11    11     1   164.480   LOTEK     82   -113
2020-11-14   12:52:28    11     1   164.480   LOTEK      9   -115
2020-11-14   12:52:51    11     1   164.480   LOTEK      2   -114
2020-11-14   12:52:57    11     1   164.480   LOTEK      7   -114
2020-11-14   12:52:58    11     1   164.480   LOTEK     15   -115
2020-11-14   12:53:06    11     1   164.480   LOTEK      2   -114
2020-11-14   12:53:11    11     1   164.480   LOTEK      1   -115
2020-11-14   12:53:26    11     1   164.480   LOTEK     61   -111
2020-11-14   12:53:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:53:50    11     1   164.480   LOTEK    210   -115
2020-11-14   12:54:03    11     1   164.480   LOTEK     47   -111
2020-11-14   12:54:21    11     1   164.480   LOTEK     29   -113
2020-11-14   12:54:30    11     1   164.480   LOTEK    143   -112
2020-11-14   12:54:31    11     1   164.480   LOTEK      1   -113
2020-11-14   12:54:44    11     1   164.480   LOTEK     64   -112
2020-11-14   12:54:45    11     1   164.480   LOTEK    109   -112
2020-11-14   12:54:45    11     1   164.480   LOTEK     34   -114
2020-11-14   12:54:51    11     1   164.480   LOTEK     44   -113
2020-11-14   12:54:55    11     1   164.480   LOTEK     74   -115
2020-11-14   12:54:57    11     1   164.480   LOTEK     15   -114
2020-11-14   12:55:11    11     1   164.480   LOTEK      1   -115
2020-11-14   12:55:16    11     1   164.480   LOTEK     10   -113
2020-11-14   12:55:20    11     1   164.480   LOTEK     18   -114
2020-11-14   12:55:37    11     1   164.480   LOTEK     89   -114
2020-11-14   12:56:12    11     1   164.480   LOTEK     15   -113
2020-11-14   12:56:19    11     1   164.480   LOTEK      2   -114
2020-11-14   12:56:38    11     1   164.480   LOTEK     61   -113
2020-11-14   12:56:42    11     1   164.480   LOTEK     58   -112
2020-11-14   12:56:44    11     1   164.480   LOTEK      1   -115
2020-11-14   12:56:46    11     1   164.480   LOTEK     58   -110
2020-11-14   12:56:49    11     1   164.480   LOTEK     89   -114
2020-11-14   12:57:18    11     1   164.480   LOTEK     45   -113
2020-11-14   12:57:22    11     1   164.480   LOTEK      3   -115
2020-11-14   12:57:41    11     1   164.480   LOTEK     18   -112
2020-11-14   12:57:47    11     1   164.480   LOTEK      2   -115
2020-11-14   12:57:50    11     1   164.480   LOTEK     64   -112
2020-11-14   12:58:29    11     1   164.480   LOTEK      1   -113
2020-11-14   12:58:36    11     1   164.480   LOTEK     59   -114
2020-11-14   12:58:39    11     1   164.480   LOTEK     25    -69
2020-11-14   12:58:41    11     1   164.480   LOTEK      2   -111
2020-11-14   12:58:42    11     1   164.480   LOTEK     64   -114
2020-11-14   12:58:42    11     1   164.480   LOTEK     61   -111
2020-11-14   12:58:44    11     1   164.480   LOTEK     94   -114
2020-11-14   12:58:50    11     1   164.480   LOTEK    117   -114
2020-11-14   12:59:02    11     1   164.480   LOTEK     78   -114
2020-11-14   12:59:28    11     1   164.480   LOTEK      2   -113
2020-11-14   12:59:31    11     1   164.480   LOTEK      4   -113
2020-11-14   12:59:42    11     1   164.480   LOTEK     32   -114
2020-11-14   12:59:49    11     1   164.480   LOTEK     10   -115
2020-11-14   12:59:53    11     1   164.480   LOTEK     47   -114
2020-11-14   12:59:57    11     1   164.480   LOTEK      3   -114
2020-11-14   13:00:01    11     1   164.480   LOTEK     34   -112
2020-11-14   13:00:06    11     1   164.480   LOTEK     44   -114
2020-11-14   13:00:12    11     1   164.480   LOTEK     14   -112
2020-11-14   13:00:13    11     1   164.480   LOTEK     44   -111
2020-11-14   13:00:17    11     1   164.480   LOTEK      6   -113
2020-11-14   13:00:27    11     1   164.480   LOTEK      1   -112
2020-11-14   13:00:43    11     1   164.480   LOTEK      3   -115
2020-11-14   13:01:25    11     1   164.480   LOTEK     46   -112
2020-11-14   13:01:37    11     1   164.480   LOTEK      2   -115
2020-11-14   13:01:39    11     1   164.480   LOTEK     92   -115
2020-11-14   13:01:56    11     1   164.480   LOTEK     78   -113
2020-11-14   13:02:07    11     1   164.480   LOTEK     46   -113
2020-11-14   13:02:11    11     1   164.480   LOTEK     48   -113
2020-11-14   13:02:12    11     1   164.480   LOTEK     10   -113
2020-11-14   13:02:28    11     1   164.480   LOTEK     90   -114
2020-11-14   13:02:39    11     1   164.480   LOTEK      6   -115
2020-11-14   13:02:49    11     1   164.480   LOTEK      2   -113
2020-11-14   13:03:07    11     1   164.480   LOTEK     92   -112
2020-11-14   13:03:07    11     1   164.480   LOTEK     59   -111
2020-11-14   13:03:15    11     1   164.480   LOTEK     46   -112
2020-11-14   13:03:19    11     1   164.480   LOTEK     80   -111
2020-11-14   13:03:22    11     1   164.480   LOTEK    121   -112
2020-11-14   13:03:24    11     1   164.480   LOTEK    104   -114
2020-11-14   13:03:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:04:08    11     1   164.480   LOTEK     55   -113
2020-11-14   13:04:15    11     1   164.480   LOTEK    157   -114
2020-11-14   13:04:21    11     1   164.480   LOTEK     18   -115
2020-11-14   13:04:28    11     1   164.380   LOTEK    101   -115
2020-11-14   13:04:32    11     1   164.480   LOTEK    116   -110
2020-11-14   13:04:32    11     1   164.480   LOTEK     44   -115
2020-11-14   13:05:10    11     1   164.480   LOTEK     17   -114
2020-11-14   13:05:12    11     1   164.480   LOTEK     89   -111
2020-11-14   13:05:17    11     1   164.480   LOTEK    150   -113
2020-11-14   13:05:18    11     1   164.480   LOTEK    190   -110
2020-11-14   13:05:30    11     1   164.480   LOTEK     65   -113
2020-11-14   13:05:34    11     1   164.480   LOTEK      1   -111
2020-11-14   13:05:43    11     1   164.480   LOTEK      2   -115
2020-11-14   13:06:04    11     1   164.480   LOTEK    119   -111
2020-11-14   13:06:11    11     1   164.480   LOTEK    114   -113
2020-11-14   13:06:17    11     1   164.480   LOTEK     75   -113
2020-11-14   13:06:42    11     1   164.480   LOTEK     74   -111
2020-11-14   13:07:20    11     1   164.480   LOTEK     19   -111
2020-11-14   13:07:25    11     1   164.480   LOTEK     75   -115
2020-11-14   13:07:33    11     1   164.480   LOTEK     74   -113
2020-11-14   13:07:34    11     1   164.480   LOTEK     34   -115
2020-11-14   13:07:45    11     1   164.480   LOTEK     82   -112
2020-11-14   13:08:15    11     1   164.480   LOTEK     73   -114
2020-11-14   13:08:33    11     1   164.480   LOTEK    101   -111
2020-11-14   13:08:37    11     1   164.480   LOTEK     15   -113
2020-11-14   13:08:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:08:43    11     1   164.480   LOTEK     34   -114
2020-11-14   13:08:50    11     1   164.480   LOTEK     31   -112
2020-11-14   13:09:03    11     1   164.480   LOTEK     90   -113
2020-11-14   13:09:14    11     1   164.480   LOTEK     58   -113
2020-11-14   13:09:24    11     1   164.480   LOTEK    170   -114
2020-11-14   13:09:27    11     1   164.480   LOTEK     48   -113
2020-11-14   13:09:39    11     1   164.480   LOTEK     19   -112
2020-11-14   13:09:44    11     1   164.480   LOTEK     95   -115
2020-11-14   13:09:52    11     1   164.480   LOTEK      8   -115
2020-11-14   13:10:03    11     1   164.480   LOTEK    101   -113
2020-11-14   13:10:20    11     1   164.480   LOTEK     18   -113
2020-11-14   13:10:25    11     1   164.480   LOTEK      2   -115
2020-11-14   13:10:26    11     1   164.380   LOTEK    133   -115
2020-11-14   13:10:52    11     1   164.480   LOTEK    101   -111
2020-11-14   13:11:20    11     1   164.480   LOTEK      6   -114
2020-11-14   13:11:32    11     1   164.480   LOTEK     18   -112
2020-11-14   13:11:34    11     1   164.480   LOTEK     73   -115
2020-11-14   13:11:38    11     1   164.480   LOTEK     31   -113
2020-11-14   13:11:40    11     1   164.480   LOTEK      6   -115
2020-11-14   13:11:42    11     1   164.480   LOTEK      2   -113
2020-11-14   13:11:50    11     1   164.480   LOTEK     63   -114
2020-11-14   13:11:53    11     1   164.480   LOTEK      2   -114
2020-11-14   13:11:54    11     1   164.480   LOTEK    114   -111
2020-11-14   13:12:18    11     1   164.480   LOTEK     58   -115
2020-11-14   13:12:42    11     1   164.480   LOTEK     31   -114
2020-11-14   13:12:45    11     1   164.480   LOTEK     33   -113
2020-11-14   13:12:53    11     1   164.480   LOTEK     74   -115
2020-11-14   13:12:53    11     1   164.480   LOTEK      2   -112
2020-11-14   13:13:04    11     1   164.480   LOTEK     34   -114
2020-11-14   13:13:32    11     1   164.480   LOTEK     33   -114
2020-11-14   13:13:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:13:43    11     1   164.380   LOTEK      2   -115
2020-11-14   13:13:44    11     1   164.480   LOTEK      2   -113
2020-11-14   13:13:51    11     1   164.480   LOTEK      1   -114
2020-11-14   13:13:57    11     1   164.480   LOTEK      3   -115
2020-11-14   13:14:02    11     1   164.480   LOTEK      1   -115
2020-11-14   13:14:06    11     1   164.480   LOTEK     45   -110
2020-11-14   13:14:19    11     1   164.480   LOTEK      8   -115
2020-11-14   13:14:27    11     1   164.480   LOTEK     15   -113
2020-11-14   13:14:31    11     1   164.480   LOTEK     31   -111
2020-11-14   13:14:59    11     1   164.480   LOTEK     19   -114
2020-11-14   13:15:29    11     1   164.480   LOTEK     73   -113
2020-11-14   13:15:51    11     1   164.480   LOTEK      1   -115
2020-11-14   13:15:54    11     1   164.480   LOTEK     18   -114
2020-11-14   13:16:25    11     1   164.480   LOTEK      1   -112
2020-11-14   13:16:50    11     1   164.480   LOTEK      1   -114
2020-11-14   13:17:10    11     1   164.480   LOTEK     62   -111
2020-11-14   13:17:23    11     1   164.480   LOTEK     42   -112
2020-11-14   13:17:26    11     1   164.480   LOTEK     44   -114
2020-11-14   13:17:48    11     1   164.380   LOTEK     19   -115
2020-11-14   13:17:51    11     1   164.480   LOTEK     63   -111
2020-11-14   13:17:53    11     1   164.480   LOTEK      2   -114
2020-11-14   13:18:05    11     1   164.480   LOTEK     46   -112
2020-11-14   13:18:27    11     1   164.480   LOTEK      4   -115
2020-11-14   13:18:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:19:08    11     1   164.480   LOTEK     18   -113
2020-11-14   13:19:19    11     1   164.480   LOTEK     18   -113
2020-11-14   13:19:19    11     1   164.480   LOTEK      4   -114
2020-11-14   13:19:20    11     1   164.480   LOTEK     15   -112
2020-11-14   13:19:31    11     1   164.480   LOTEK     18   -114
2020-11-14   13:19:53    11     1   164.480   LOTEK     34   -112
2020-11-14   13:19:55    11     1   164.480   LOTEK     15   -114
2020-11-14   13:19:58    11     1   164.480   LOTEK     15   -110
2020-11-14   13:19:59    11     1   164.480   LOTEK     44   -114
2020-11-14   13:20:00    11     1   164.480   LOTEK     36   -114
2020-11-14   13:20:14    11     1   164.480   LOTEK     89   -112
2020-11-14   13:20:19    11     1   164.480   LOTEK     53   -113
2020-11-14   13:20:59    11     1   164.480   LOTEK     76   -113
2020-11-14   13:21:05    11     1   164.480   LOTEK     64   -114
2020-11-14   13:21:17    11     1   164.480   LOTEK      2   -115
2020-11-14   13:21:18    11     1   164.480   LOTEK    114   -113
2020-11-14   13:21:21    11     1   164.480   LOTEK      6   -111
2020-11-14   13:21:27    11     1   164.480   LOTEK     44   -114
2020-11-14   13:21:53    11     1   164.480   LOTEK    102   -111
2020-11-14   13:22:21    11     1   164.480   LOTEK      1   -114
2020-11-14   13:22:27    11     1   164.480   LOTEK     23   -112
2020-11-14   13:22:36    11     1   164.480   LOTEK      2   -115
2020-11-14   13:22:38    11     1   164.480   LOTEK     46   -114
2020-11-14   13:22:42    11     1   164.480   LOTEK     18   -112
2020-11-14   13:22:42    11     1   164.480   LOTEK      1   -113
2020-11-14   13:23:13    11     1   164.480   LOTEK     22   -113
2020-11-14   13:23:19    11     1   164.480   LOTEK     58   -111
2020-11-14   13:23:25    11     1   164.480   LOTEK     59   -112
2020-11-14   13:23:29    11     1   164.480   LOTEK     73   -114
2020-11-14   13:23:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:23:48    11     1   164.480   LOTEK     45   -112
2020-11-14   13:23:50    11     1   164.480   LOTEK     24   -115
2020-11-14   13:23:55    11     1   164.480   LOTEK     44   -114
2020-11-14   13:23:55    11     1   164.480   LOTEK     18   -111
2020-11-14   13:23:58    11     1   164.480   LOTEK     94   -115
2020-11-14   13:23:59    11     1   164.480   LOTEK     96   -112
2020-11-14   13:24:04    11     1   164.480   LOTEK     95   -111
2020-11-14   13:24:08    11     1   164.480   LOTEK     18   -114
2020-11-14   13:24:13    11     1   164.480   LOTEK     46   -110
2020-11-14   13:24:32    11     1   164.480   LOTEK      6   -113
2020-11-14   13:24:37    11     1   164.480   LOTEK     80   -114
2020-11-14   13:25:04    11     1   164.480   LOTEK     22   -114
2020-11-14   13:25:06    11     1   164.480   LOTEK     35   -114
2020-11-14   13:25:06    11     1   164.480   LOTEK      1   -113
2020-11-14   13:25:22    11     1   164.480   LOTEK    102   -112
2020-11-14   13:25:24    11     1   164.480   LOTEK    146   -115
2020-11-14   13:25:39    11     1   164.480   LOTEK    130   -112
2020-11-14   13:25:47    11     1   164.480   LOTEK      6   -112
2020-11-14   13:25:50    11     1   164.480   LOTEK     86   -112
2020-11-14   13:25:50    11     1   164.480   LOTEK    107   -111
2020-11-14   13:26:20    11     1   164.480   LOTEK      1   -115
2020-11-14   13:27:04    11     1   164.480   LOTEK     34   -114
2020-11-14   13:27:12    11     1   164.480   LOTEK     90   -110
2020-11-14   13:27:17    11     1   164.480   LOTEK      1   -114
2020-11-14   13:27:33    11     1   164.480   LOTEK      2   -113
2020-11-14   13:27:45    11     1   164.480   LOTEK    121   -113
2020-11-14   13:28:00    11     1   164.480   LOTEK      1   -114
2020-11-14   13:28:03    11     1   164.480   LOTEK     78   -113
2020-11-14   13:28:11    11     1   164.480   LOTEK     31   -112
2020-11-14   13:28:17    11     1   164.480   LOTEK      2   -113
2020-11-14   13:28:28    11     1   164.480   LOTEK     74   -113
2020-11-14   13:28:29    11     1   164.480   LOTEK     18   -114
2020-11-14   13:28:32    11     1   164.480   LOTEK      3   -113
2020-11-14   13:28:33    11     1   164.480   LOTEK     16   -111
2020-11-14   13:28:36    11     1   164.480   LOTEK      2   -110
2020-11-14   13:28:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:28:41    11     1   164.480   LOTEK    135   -113
2020-11-14   13:28:55    11     1   164.480   LOTEK     46   -113
2020-11-14   13:28:56    11     1   164.480   LOTEK      6   -113
2020-11-14   13:29:10    11     1   164.480   LOTEK     32   -114
2020-11-14   13:29:37    11     1   164.480   LOTEK     33   -113
2020-11-14   13:29:39    11     1   164.480   LOTEK     59   -115
2020-11-14   13:29:49    11     1   164.480   LOTEK     87   -112
2020-11-14   13:29:53    11     1   164.480   LOTEK    114   -112
2020-11-14   13:29:55    11     1   164.480   LOTEK     44   -112
2020-11-14   13:29:57    11     1   164.480   LOTEK     33   -113
2020-11-14   13:29:59    11     1   164.480   LOTEK      2   -110
2020-11-14   13:30:04    11     1   164.480   LOTEK     19   -112
2020-11-14   13:30:27    11     1   164.480   LOTEK      1   -112
2020-11-14   13:30:28    11     1   164.380   LOTEK      6   -115
2020-11-14   13:30:30    11     1   164.480   LOTEK     33   -114
2020-11-14   13:30:36    11     1   164.480   LOTEK      6   -114
2020-11-14   13:30:37    11     1   164.480   LOTEK    143   -115
2020-11-14   13:30:39    11     1   164.480   LOTEK    116   -113
2020-11-14   13:30:45    11     1   164.480   LOTEK      2   -112
2020-11-14   13:30:55    11     1   164.480   LOTEK     63   -112
2020-11-14   13:31:07    11     1   164.480   LOTEK     87   -113
2020-11-14   13:31:37    11     1   164.480   LOTEK    110   -115
2020-11-14   13:31:48    11     1   164.480   LOTEK     74   -112
2020-11-14   13:31:52    11     1   164.480   LOTEK      7   -111
2020-11-14   13:32:11    11     1   164.480   LOTEK     10   -111
2020-11-14   13:32:16    11     1   164.480   LOTEK     32   -113
2020-11-14   13:32:25    11     1   164.480   LOTEK     18   -114
2020-11-14   13:32:38    11     1   164.480   LOTEK    134   -112
2020-11-14   13:32:39    11     1   164.480   LOTEK     15   -111
2020-11-14   13:32:45    11     1   164.480   LOTEK    134   -114
2020-11-14   13:32:55    11     1   164.480   LOTEK      1   -113
2020-11-14   13:32:59    11     1   164.480   LOTEK      5   -111
2020-11-14   13:33:01    11     1   164.480   LOTEK     45   -113
2020-11-14   13:33:16    11     1   164.480   LOTEK     44   -115
2020-11-14   13:33:21    11     1   164.480   LOTEK      1   -112
2020-11-14   13:33:24    11     1   164.480   LOTEK     46   -112
2020-11-14   13:33:27    11     1   164.480   LOTEK      9   -113
2020-11-14   13:33:30    11     1   164.480   LOTEK      2   -112
2020-11-14   13:33:35    11     1   164.480   LOTEK    101   -112
2020-11-14   13:33:35    11     1   164.480   LOTEK     73   -112
2020-11-14   13:33:38    11     1   164.480   LOTEK     62   -113
2020-11-14   13:33:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:33:47    11     1   164.480   LOTEK    164   -114
2020-11-14   13:33:52    11     1   164.480   LOTEK     62   -112
2020-11-14   13:33:59    11     1   164.380   LOTEK      1   -115
2020-11-14   13:34:15    11     1   164.480   LOTEK     11   -111
2020-11-14   13:34:16    11     1   164.480   LOTEK     87   -114
2020-11-14   13:34:23    11     1   164.480   LOTEK     74   -112
2020-11-14   13:34:30    11     1   164.480   LOTEK     15   -112
2020-11-14   13:34:41    11     1   164.480   LOTEK     58   -113
2020-11-14   13:34:46    11     1   164.480   LOTEK     18   -111
2020-11-14   13:34:49    11     1   164.480   LOTEK     58   -112
2020-11-14   13:34:57    11     1   164.480   LOTEK     73   -109
2020-11-14   13:35:05    11     1   164.480   LOTEK     55   -113
2020-11-14   13:35:05    11     1   164.380   LOTEK     46   -114
2020-11-14   13:35:09    11     1   164.480   LOTEK      2   -114
2020-11-14   13:35:38    11     1   164.480   LOTEK     58   -110
2020-11-14   13:35:39    11     1   164.480   LOTEK     17   -114
2020-11-14   13:35:44    11     1   164.480   LOTEK    130   -109
2020-11-14   13:35:49    11     1   164.480   LOTEK     10   -112
2020-11-14   13:35:51    11     1   164.480   LOTEK    139   -113
2020-11-14   13:36:00    11     1   164.480   LOTEK     15   -112
2020-11-14   13:36:09    11     1   164.380   LOTEK      1   -115
2020-11-14   13:36:09    11     1   164.480   LOTEK      2   -112
2020-11-14   13:36:12    11     1   164.480   LOTEK     65   -113
2020-11-14   13:36:24    11     1   164.480   LOTEK     62   -111
2020-11-14   13:36:36    11     1   164.480   LOTEK      1   -113
2020-11-14   13:36:38    11     1   164.480   LOTEK     48   -113
2020-11-14   13:36:44    11     1   164.480   LOTEK    116   -111
2020-11-14   13:36:49    11     1   164.480   LOTEK     58   -111
2020-11-14   13:37:06    11     1   164.480   LOTEK     73   -114
2020-11-14   13:37:07    11     1   164.480   LOTEK      3   -110
2020-11-14   13:37:09    11     1   164.480   LOTEK     80   -110
2020-11-14   13:37:13    11     1   164.480   LOTEK     80   -112
2020-11-14   13:37:15    11     1   164.480   LOTEK     20   -113
2020-11-14   13:37:17    11     1   164.480   LOTEK      6   -113
2020-11-14   13:37:32    11     1   164.480   LOTEK    101   -113
2020-11-14   13:37:44    11     1   164.480   LOTEK      2   -115
2020-11-14   13:37:46    11     1   164.380   LOTEK      2   -115
2020-11-14   13:37:59    11     1   164.480   LOTEK      1   -110
2020-11-14   13:38:10    11     1   164.480   LOTEK     16   -112
2020-11-14   13:38:19    11     1   164.480   LOTEK     44   -114
2020-11-14   13:38:23    11     1   164.480   LOTEK     15   -112
2020-11-14   13:38:26    11     1   164.480   LOTEK      1   -114
2020-11-14   13:38:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:38:52    11     1   164.480   LOTEK    134   -110
2020-11-14   13:38:59    11     1   164.480   LOTEK    112   -114
2020-11-14   13:39:00    11     1   164.480   LOTEK      4   -112
2020-11-14   13:39:54    11     1   164.480   LOTEK     11   -112
2020-11-14   13:40:12    11     1   164.480   LOTEK      1   -113
2020-11-14   13:40:28    11     1   164.480   LOTEK      2   -111
2020-11-14   13:40:30    11     1   164.480   LOTEK     77   -111
2020-11-14   13:40:46    11     1   164.380   LOTEK    133   -115
2020-11-14   13:40:52    11     1   164.480   LOTEK      1   -111
2020-11-14   13:40:54    11     1   164.480   LOTEK     15   -114
2020-11-14   13:40:56    11     1   164.480   LOTEK     26   -112
2020-11-14   13:40:58    11     1   164.480   LOTEK     29   -112
2020-11-14   13:41:11    11     1   164.480   LOTEK     15   -115
2020-11-14   13:41:37    11     1   164.480   LOTEK     87   -110
2020-11-14   13:41:38    11     1   164.480   LOTEK    102   -111
2020-11-14   13:42:03    11     1   164.480   LOTEK     47   -111
2020-11-14   13:42:19    11     1   164.480   LOTEK    102   -112
2020-11-14   13:42:24    11     1   164.480   LOTEK     17   -114
2020-11-14   13:42:27    11     1   164.480   LOTEK     62   -110
2020-11-14   13:42:30    11     1   164.480   LOTEK     34   -111
2020-11-14   13:42:31    11     1   164.480   LOTEK     59   -112
2020-11-14   13:42:36    11     1   164.480   LOTEK     24   -114
2020-11-14   13:42:51    11     1   164.480   LOTEK     62   -110
2020-11-14   13:42:52    11     1   164.480   LOTEK     62   -112
2020-11-14   13:42:58    11     1   164.480   LOTEK      6   -111
2020-11-14   13:43:09    11     1   164.480   LOTEK    133   -113
2020-11-14   13:43:20    11     1   164.480   LOTEK     77   -113
2020-11-14   13:43:33    11     1   164.480   LOTEK      4   -112
2020-11-14   13:43:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:43:47    11     1   164.480   LOTEK    102   -110
2020-11-14   13:44:16    11     1   164.480   LOTEK     31   -112
2020-11-14   13:44:21    11     1   164.480   LOTEK     34   -112
2020-11-14   13:44:23    11     1   164.480   LOTEK      1   -113
2020-11-14   13:44:35    11     1   164.380   LOTEK     15   -115
2020-11-14   13:44:44    11     1   164.480   LOTEK      6   -112
2020-11-14   13:44:48    11     1   164.480   LOTEK     60   -109
2020-11-14   13:44:53    11     1   164.480   LOTEK     63   -112
2020-11-14   13:44:57    11     1   164.480   LOTEK     19   -110
2020-11-14   13:45:02    11     1   164.480   LOTEK     29   -111
2020-11-14   13:45:13    11     1   164.480   LOTEK     24   -111
2020-11-14   13:45:40    11     1   164.480   LOTEK     46   -111
2020-11-14   13:45:49    11     1   164.480   LOTEK     93   -109
2020-11-14   13:45:51    11     1   164.480   LOTEK      3   -113
2020-11-14   13:45:54    11     1   164.480   LOTEK    205   -110
2020-11-14   13:45:57    11     1   164.480   LOTEK     53   -111
2020-11-14   13:46:01    11     1   164.480   LOTEK     19   -115
2020-11-14   13:46:10    11     1   164.480   LOTEK      6   -112
2020-11-14   13:46:31    11     1   164.480   LOTEK     18   -114
2020-11-14   13:46:41    11     1   164.480   LOTEK     18   -113
2020-11-14   13:46:50    11     1   164.480   LOTEK     89   -114
2020-11-14   13:47:02    11     1   164.480   LOTEK      1   -111
2020-11-14   13:47:03    11     1   164.480   LOTEK     15   -114
2020-11-14   13:47:05    11     1   164.480   LOTEK     18   -112
2020-11-14   13:47:20    11     1   164.480   LOTEK     80   -112
2020-11-14   13:47:37    11     1   164.480   LOTEK     34   -113
2020-11-14   13:47:56    11     1   164.480   LOTEK     59   -113
2020-11-14   13:48:00    11     1   164.480   LOTEK     89   -112
2020-11-14   13:48:09    11     1   164.480   LOTEK    157   -109
2020-11-14   13:48:11    11     1   164.480   LOTEK      2   -112
2020-11-14   13:48:15    11     1   164.480   LOTEK     34   -112
2020-11-14   13:48:17    11     1   164.480   LOTEK      2   -110
2020-11-14   13:48:22    11     1   164.480   LOTEK     10   -110
2020-11-14   13:48:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:49:02    11     1   164.480   LOTEK     24   -114
2020-11-14   13:49:05    11     1   164.480   LOTEK      1   -110
2020-11-14   13:49:08    11     1   164.480   LOTEK     46   -110
2020-11-14   13:49:13    11     1   164.480   LOTEK     44   -110
2020-11-14   13:49:24    11     1   164.480   LOTEK     59   -111
2020-11-14   13:49:57    11     1   164.480   LOTEK    157   -111
2020-11-14   13:49:59    11     1   164.380   LOTEK     18   -115
2020-11-14   13:50:24    11     1   164.480   LOTEK     74   -113
2020-11-14   13:50:32    11     1   164.480   LOTEK     29   -114
2020-11-14   13:50:38    11     1   164.480   LOTEK    109   -111
2020-11-14   13:50:45    11     1   164.480   LOTEK      4   -111
2020-11-14   13:51:09    11     1   164.480   LOTEK     18   -112
2020-11-14   13:51:13    11     1   164.480   LOTEK     18   -113
2020-11-14   13:51:13    11     1   164.480   LOTEK     46   -111
2020-11-14   13:51:14    11     1   164.480   LOTEK     74   -110
2020-11-14   13:51:28    11     1   164.480   LOTEK     93   -111
2020-11-14   13:51:32    11     1   164.480   LOTEK      1   -111
2020-11-14   13:51:34    11     1   164.480   LOTEK      1   -114
2020-11-14   13:51:38    11     1   164.480   LOTEK     21   -111
2020-11-14   13:51:38    11     1   164.480   LOTEK     44   -115
2020-11-14   13:51:41    11     1   164.480   LOTEK     33   -113
2020-11-14   13:51:46    11     1   164.380   LOTEK     18   -115
2020-11-14   13:51:49    11     1   164.480   LOTEK     39   -115
2020-11-14   13:51:59    11     1   164.480   LOTEK      4   -111
2020-11-14   13:52:05    11     1   164.480   LOTEK     27   -113
2020-11-14   13:52:17    11     1   164.480   LOTEK     15   -111
2020-11-14   13:52:20    11     1   164.480   LOTEK     31   -112
2020-11-14   13:52:25    11     1   164.480   LOTEK      8   -113
2020-11-14   13:52:26    11     1   164.480   LOTEK     15   -115
2020-11-14   13:52:38    11     1   164.480   LOTEK    157   -113
2020-11-14   13:52:39    11     1   164.480   LOTEK     46   -110
2020-11-14   13:52:59    11     1   164.480   LOTEK    138   -111
2020-11-14   13:53:03    11     1   164.480   LOTEK      3   -110
2020-11-14   13:53:07    11     1   164.480   LOTEK     44   -107
2020-11-14   13:53:09    11     1   164.480   LOTEK    157   -109
2020-11-14   13:53:14    11     1   164.480   LOTEK      1   -110
2020-11-14   13:53:19    11     1   164.480   LOTEK      2   -109
2020-11-14   13:53:25    11     1   164.480   LOTEK     47   -108
2020-11-14   13:53:36    11     1   164.480   LOTEK     18   -113
2020-11-14   13:53:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:54:08    11     1   164.480   LOTEK     58   -115
2020-11-14   13:54:08    11     1   164.480   LOTEK     26   -109
2020-11-14   13:54:16    11     1   164.480   LOTEK     18   -110
2020-11-14   13:54:30    11     1   164.480   LOTEK      6   -109
2020-11-14   13:54:48    11     1   164.480   LOTEK      5   -111
2020-11-14   13:54:55    11     1   164.380   LOTEK     26   -114
2020-11-14   13:55:06    11     1   164.480   LOTEK     34   -113
2020-11-14   13:55:16    11     1   164.480   LOTEK      9   -115
2020-11-14   13:55:19    11     1   164.480   LOTEK      2   -110
2020-11-14   13:55:26    11     1   164.480   LOTEK     10   -107
2020-11-14   13:55:35    11     1   164.480   LOTEK      1   -112
2020-11-14   13:55:42    11     1   164.480   LOTEK     64   -110
2020-11-14   13:55:46    11     1   164.480   LOTEK      2   -111
2020-11-14   13:55:49    11     1   164.480   LOTEK     73   -109
2020-11-14   13:55:54    11     1   164.480   LOTEK     26   -110
2020-11-14   13:55:59    11     1   164.480   LOTEK     74   -112
2020-11-14   13:56:06    11     1   164.480   LOTEK    151   -113
2020-11-14   13:56:57    11     1   164.480   LOTEK      7   -110
2020-11-14   13:56:59    11     1   164.480   LOTEK      3   -109
2020-11-14   13:57:12    11     1   164.480   LOTEK     15   -109
2020-11-14   13:57:14    11     1   164.480   LOTEK     44   -113
2020-11-14   13:57:15    11     1   164.480   LOTEK    130   -111
2020-11-14   13:57:28    11     1   164.480   LOTEK     53   -111
2020-11-14   13:57:29    11     1   164.480   LOTEK     44   -107
2020-11-14   13:57:34    11     1   164.480   LOTEK     89   -109
2020-11-14   13:57:35    11     1   164.480   LOTEK     90   -109
2020-11-14   13:57:59    11     1   164.480   LOTEK     10   -109
2020-11-14   13:58:02    11     1   164.380   LOTEK     73   -115
2020-11-14   13:58:02    11     1   164.480   LOTEK     31   -109
2020-11-14   13:58:02    11     1   164.480   LOTEK      5   -115
2020-11-14   13:58:11    11     1   164.480   LOTEK     99   -108
2020-11-14   13:58:19    11     1   164.480   LOTEK     42   -109
2020-11-14   13:58:24    11     1   164.480   LOTEK      1   -114
2020-11-14   13:58:39    11     1   164.480   LOTEK     25    -69
2020-11-14   13:58:44    11     1   164.480   LOTEK    114   -108
2020-11-14   13:58:49    11     1   164.480   LOTEK    203   -115
2020-11-14   13:58:52    11     1   164.480   LOTEK     73   -109
2020-11-14   13:58:56    11     1   164.480   LOTEK     35   -111
2020-11-14   13:58:59    11     1   164.480   LOTEK     75   -110
2020-11-14   13:59:07    11     1   164.480   LOTEK      7   -112
2020-11-14   13:59:17    11     1   164.480   LOTEK     74   -110
2020-11-14   13:59:25    11     1   164.480   LOTEK     62   -109
2020-11-14   13:59:26    11     1   164.480   LOTEK     17   -113
2020-11-14   13:59:31    11     1   164.480   LOTEK     62   -113
2020-11-14   13:59:34    11     1   164.480   LOTEK     29   -114
2020-11-14   13:59:43    11     1   164.480   LOTEK     46   -111
2020-11-14   13:59:53    11     1   164.480   LOTEK     46   -114
2020-11-14   14:00:03    11     1   164.480   LOTEK    144   -111
2020-11-14   14:00:08    11     1   164.480   LOTEK     58   -110
2020-11-14   14:00:10    11     1   164.480   LOTEK     58   -109
2020-11-14   14:00:22    11     1   164.480   LOTEK     49   -112
2020-11-14   14:00:22    11     1   164.480   LOTEK     31   -108
2020-11-14   14:00:23    11     1   164.480   LOTEK    131   -112
2020-11-14   14:00:32    11     1   164.480   LOTEK      2   -110
2020-11-14   14:00:40    11     1   164.480   LOTEK    116   -109
2020-11-14   14:00:45    11     1   164.480   LOTEK      7   -109
2020-11-14   14:00:51    11     1   164.480   LOTEK    104   -108
2020-11-14   14:00:59    11     1   164.480   LOTEK      2   -110
2020-11-14   14:01:00    11     1   164.480   LOTEK     22   -107
2020-11-14   14:01:09    11     1   164.480   LOTEK     18   -108
2020-11-14   14:01:10    11     1   164.480   LOTEK     38   -110
2020-11-14   14:01:13    11     1   164.480   LOTEK     26   -109
2020-11-14   14:01:13    11     1   164.480   LOTEK     74   -111
2020-11-14   14:01:22    11     1   164.480   LOTEK    148   -109
2020-11-14   14:01:31    11     1   164.480   LOTEK     67   -112
2020-11-14   14:01:33    11     1   164.480   LOTEK      6   -107
2020-11-14   14:01:35    11     1   164.480   LOTEK     15   -108
2020-11-14   14:01:36    11     1   164.480   LOTEK     80   -107
2020-11-14   14:01:37    11     1   164.480   LOTEK      1   -111
2020-11-14   14:01:40    11     1   164.380   LOTEK     16   -114
2020-11-14   14:01:49    11     1   164.480   LOTEK      1   -110
2020-11-14   14:02:02    11     1   164.480   LOTEK     58   -112
2020-11-14   14:02:08    11     1   164.480   LOTEK     44   -108
2020-11-14   14:02:14    11     1   164.480   LOTEK     34   -110
2020-11-14   14:02:19    11     1   164.480   LOTEK     86   -112
2020-11-14   14:02:21    11     1   164.480   LOTEK    170   -113
2020-11-14   14:02:25    11     1   164.480   LOTEK     48   -112
2020-11-14   14:02:26    11     1   164.480   LOTEK    102   -114
2020-11-14   14:02:27    11     1   164.380   LOTEK      1   -115
2020-11-14   14:02:38    11     1   164.480   LOTEK     31   -113
2020-11-14   14:02:48    11     1   164.480   LOTEK     64   -107
2020-11-14   14:02:52    11     1   164.480   LOTEK     44   -109
2020-11-14   14:02:56    11     1   164.380   LOTEK     31   -114
2020-11-14   14:03:01    11     1   164.480   LOTEK    185   -110
2020-11-14   14:03:02    11     1   164.480   LOTEK    148   -112
2020-11-14   14:03:10    11     1   164.480   LOTEK     77   -108
2020-11-14   14:03:24    11     1   164.480   LOTEK     73   -112
2020-11-14   14:03:26    11     1   164.480   LOTEK     34   -107
2020-11-14   14:03:39    11     1   164.480   LOTEK     25    -68
2020-11-14   14:03:46    11     1   164.480   LOTEK     31   -110
2020-11-14   14:03:54    11     1   164.480   LOTEK      7   -111
2020-11-14   14:03:59    11     1   164.480   LOTEK     31   -110
2020-11-14   14:04:07    11     1   164.480   LOTEK     47   -113
2020-11-14   14:04:10    11     1   164.480   LOTEK      2   -109
2020-11-14   14:04:19    11     1   164.480   LOTEK     31   -110
2020-11-14   14:04:21    11     1   164.380   LOTEK      1   -115
2020-11-14   14:04:34    11     1   164.480   LOTEK     15   -111
2020-11-14   14:04:56    11     1   164.480   LOTEK     44   -108
2020-11-14   14:05:04    11     1   164.480   LOTEK      8   -109
2020-11-14   14:05:21    11     1   164.480   LOTEK     72   -113
2020-11-14   14:05:23    11     1   164.480   LOTEK     16   -110
2020-11-14   14:05:30    11     1   164.480   LOTEK    203   -115
2020-11-14   14:05:32    11     1   164.480   LOTEK    190   -113
2020-11-14   14:05:35    11     1   164.480   LOTEK    169   -107
2020-11-14   14:05:35    11     1   164.480   LOTEK     93   -111
2020-11-14   14:05:39    11     1   164.380   LOTEK     46   -115
2020-11-14   14:05:39    11     1   164.480   LOTEK     46   -109
2020-11-14   14:05:45    11     1   164.480   LOTEK     74   -110
2020-11-14   14:06:03    11     1   164.480   LOTEK     88   -111
2020-11-14   14:06:09    11     1   164.480   LOTEK      8   -111
2020-11-14   14:06:17    11     1   164.480   LOTEK      8   -111
2020-11-14   14:06:21    11     1   164.480   LOTEK      3   -108
2020-11-14   14:06:36    11     1   164.480   LOTEK    103   -110
2020-11-14   14:06:59    11     1   164.480   LOTEK     46   -112
2020-11-14   14:07:14    11     1   164.480   LOTEK     35   -107
2020-11-14   14:07:32    11     1   164.480   LOTEK    157   -110
2020-11-14   14:07:40    11     1   164.480   LOTEK    115   -110
2020-11-14   14:07:44    11     1   164.480   LOTEK     23   -108
2020-11-14   14:07:48    11     1   164.480   LOTEK     83   -110
2020-11-14   14:07:48    11     1   164.480   LOTEK     17   -108
2020-11-14   14:07:59    11     1   164.480   LOTEK    102   -110
2020-11-14   14:08:02    11     1   164.380   LOTEK      1   -115
2020-11-14   14:08:08    11     1   164.480   LOTEK     21   -108
2020-11-14   14:08:11    11     1   164.480   LOTEK    110   -108
2020-11-14   14:08:23    11     1   164.480   LOTEK     82   -109
2020-11-14   14:08:30    11     1   164.480   LOTEK     58   -108
2020-11-14   14:08:34    11     1   164.480   LOTEK      2   -108
2020-11-14   14:08:39    11     1   164.480   LOTEK     25    -69
2020-11-14   14:08:39    11     1   164.480   LOTEK      6   -106
2020-11-14   14:08:49    11     1   164.480   LOTEK      8   -109
2020-11-14   14:08:53    11     1   164.480   LOTEK    122   -108
2020-11-14   14:09:33    11     1   164.480   LOTEK     64   -113
2020-11-14   14:09:41    11     1   164.480   LOTEK     44   -112
2020-11-14   14:09:47    11     1   164.480   LOTEK     29   -110
2020-11-14   14:10:09    11     1   164.480   LOTEK     49   -111
2020-11-14   14:10:12    11     1   164.380   LOTEK      4   -114
2020-11-14   14:10:18    11     1   164.480   LOTEK     61   -111
2020-11-14   14:10:27    11     1   164.480   LOTEK     63   -112
2020-11-14   14:10:30    11     1   164.480   LOTEK     73   -109
2020-11-14   14:10:40    11     1   164.480   LOTEK     44   -108
2020-11-14   14:10:44    11     1   164.480   LOTEK     40   -110
2020-11-14   14:10:54    11     1   164.480   LOTEK    150   -108
2020-11-14   14:11:09    11     1   164.480   LOTEK     32   -110
2020-11-14   14:11:13    11     1   164.480   LOTEK      3   -109
2020-11-14   14:11:15    11     1   164.480   LOTEK     44   -110
2020-11-14   14:11:23    11     1   164.380   LOTEK     15   -114
2020-11-14   14:11:25    11     1   164.480   LOTEK    101   -109
2020-11-14   14:11:33    11     1   164.480   LOTEK    138   -111
2020-11-14   14:11:42    11     1   164.480   LOTEK     72   -112
2020-11-14   14:11:42    11     1   164.480   LOTEK     34   -110
2020-11-14   14:11:47    11     1   164.480   LOTEK     24   -113
2020-11-14   14:11:51    11     1   164.480   LOTEK     15   -113
2020-11-14   14:11:55    11     1   164.480   LOTEK     63   -108
2020-11-14   14:11:57    11     1   164.480   LOTEK     44   -108
2020-11-14   14:11:59    11     1   164.480   LOTEK     61   -108
2020-11-14   14:11:59    11     1   164.480   LOTEK     45   -111
2020-11-14   14:12:00    11     1   164.480   LOTEK     73   -113
2020-11-14   14:12:07    11     1   164.480   LOTEK      1   -113
2020-11-14   14:12:12    11     1   164.480   LOTEK     29   -110
2020-11-14   14:12:13    11     1   164.380   LOTEK     45   -115
2020-11-14   14:12:14    11     1   164.480   LOTEK     18   -112
2020-11-14   14:12:20    11     1   164.480   LOTEK     15   -109
2020-11-14   14:12:25    11     1   164.480   LOTEK     24   -107
2020-11-14   14:12:30    11     1   164.480   LOTEK      1   -109
2020-11-14   14:12:31    11     1   164.380   LOTEK      1   -114
2020-11-14   14:12:36    11     1   164.480   LOTEK     64   -109
2020-11-14   14:12:47    11     1   164.480   LOTEK     72   -106
2020-11-14   14:12:55    11     1   164.480   LOTEK     52   -108
2020-11-14   14:13:13    11     1   164.480   LOTEK     18   -110
2020-11-14   14:13:17    11     1   164.480   LOTEK     31   -108
2020-11-14   14:13:18    11     1   164.480   LOTEK     75   -115
2020-11-14   14:13:38    11     1   164.480   LOTEK     58   -111
2020-11-14   14:13:39    11     1   164.480   LOTEK     25    -68
2020-11-14   14:13:40    11     1   164.480   LOTEK      2   -109
2020-11-14   14:13:42    11     1   164.480   LOTEK     29   -112
2020-11-14   14:13:47    11     1   164.480   LOTEK    121   -111
2020-11-14   14:14:00    11     1   164.480   LOTEK     31   -106
2020-11-14   14:14:14    11     1   164.480   LOTEK     73   -107
2020-11-14   14:14:15    11     1   164.480   LOTEK      1   -108
2020-11-14   14:14:29    11     1   164.480   LOTEK     44   -113
2020-11-14   14:14:30    11     1   164.480   LOTEK    117   -107
2020-11-14   14:14:37    11     1   164.380   LOTEK    116   -115
2020-11-14   14:14:37    11     1   164.480   LOTEK     18   -108
2020-11-14   14:14:42    11     1   164.380   LOTEK      1   -115
2020-11-14   14:14:49    11     1   164.480   LOTEK     18   -106
2020-11-14   14:15:01    11     1   164.480   LOTEK    110   -108
2020-11-14   14:15:06    11     1   164.380   LOTEK     15   -114
2020-11-14   14:15:10    11     1   164.480   LOTEK     54   -105
2020-11-14   14:15:13    11     1   164.380   LOTEK     58   -115
2020-11-14   14:15:15    11     1   164.480   LOTEK      2   -108
2020-11-14   14:15:24    11     1   164.480   LOTEK     21   -107
2020-11-14   14:15:26    11     1   164.480   LOTEK      8   -107
2020-11-14   14:15:29    11     1   164.480   LOTEK     35   -109
2020-11-14   14:15:31    11     1   164.480   LOTEK     61   -111
2020-11-14   14:15:32    11     1   164.480   LOTEK    130   -108
2020-11-14   14:15:47    11     1   164.480   LOTEK     16   -106
2020-11-14   14:15:53    11     1   164.480   LOTEK     16   -109
2020-11-14   14:16:08    11     1   164.480   LOTEK     16   -114
2020-11-14   14:16:08    11     1   164.480   LOTEK     18   -108
2020-11-14   14:16:12    11     1   164.480   LOTEK      2   -106
2020-11-14   14:16:12    11     1   164.480   LOTEK     18   -112
2020-11-14   14:16:18    11     1   164.480   LOTEK     33   -109
2020-11-14   14:16:21    11     1   164.480   LOTEK     87   -111
2020-11-14   14:16:33    11     1   164.480   LOTEK    135   -113
2020-11-14   14:16:35    11     1   164.380   LOTEK      6   -115
2020-11-14   14:16:54    11     1   164.380   LOTEK     15   -115
2020-11-14   14:17:14    11     1   164.480   LOTEK      3   -109
2020-11-14   14:17:14    11     1   164.480   LOTEK     73   -108
2020-11-14   14:17:19    11     1   164.380   LOTEK     46   -115
2020-11-14   14:17:21    11     1   164.380   LOTEK     18   -115
2020-11-14   14:17:28    11     1   164.380   LOTEK     44   -115
2020-11-14   14:17:31    11     1   164.380   LOTEK     23   -115
2020-11-14   14:17:34    11     1   164.480   LOTEK     93   -110
2020-11-14   14:17:38    11     1   164.380   LOTEK     44   -115
2020-11-14   14:17:45    11     1   164.380   LOTEK     86   -115
2020-11-14   14:17:58    11     1   164.480   LOTEK     92   -108
2020-11-14   14:18:15    11     1   164.380   LOTEK     22   -115
2020-11-14   14:18:23    11     1   164.380   LOTEK      1   -115
2020-11-14   14:18:24    11     1   164.480   LOTEK     19   -107
2020-11-14   14:18:26    11     1   164.380   LOTEK     58   -113
2020-11-14   14:18:39    11     1   164.480   LOTEK     25    -68
2020-11-14   14:18:45    11     1   164.480   LOTEK    102   -113
2020-11-14   14:18:49    11     1   164.480   LOTEK     29   -109
2020-11-14   14:18:54    11     1   164.480   LOTEK    153   -108
2020-11-14   14:19:13    11     1   164.480   LOTEK      1   -113
2020-11-14   14:19:15    11     1   164.380   LOTEK     18   -115
2020-11-14   14:19:19    11     1   164.480   LOTEK     15   -107
2020-11-14   14:19:21    11     1   164.480   LOTEK    114   -110
2020-11-14   14:19:31    11     1   164.480   LOTEK     90   -105
2020-11-14   14:19:32    11     1   164.480   LOTEK     22   -111
2020-11-14   14:19:55    11     1   164.480   LOTEK    145   -106
2020-11-14   14:19:55    11     1   164.480   LOTEK     58   -107
2020-11-14   14:19:58    11     1   164.480   LOTEK     26   -109
2020-11-14   14:20:02    11     1   164.480   LOTEK     51   -110
2020-11-14   14:20:12    11     1   164.480   LOTEK    212   -113
2020-11-14   14:20:21    11     1   164.480   LOTEK     86   -107
2020-11-14   14:20:29    11     1   164.480   LOTEK      6   -107
2020-11-14   14:20:42    11     1   164.380   LOTEK      1   -115
2020-11-14   14:20:46    11     1   164.380   LOTEK      2   -114
2020-11-14   14:20:53    11     1   164.480   LOTEK     35   -108
2020-11-14   14:20:54    11     1   164.480   LOTEK    131   -109
2020-11-14   14:21:08    11     1   164.480   LOTEK     46   -106
2020-11-14   14:21:08    11     1   164.480   LOTEK     47   -105
2020-11-14   14:21:12    11     1   164.380   LOTEK     44   -115
2020-11-14   14:21:31    11     1   164.480   LOTEK     64   -112
2020-11-14   14:21:35    11     1   164.480   LOTEK     62   -106
2020-11-14   14:21:36    11     1   164.480   LOTEK     74   -107
2020-11-14   14:21:52    11     1   164.480   LOTEK     52   -112
2020-11-14   14:21:56    11     1   164.480   LOTEK     73   -105
2020-11-14   14:22:04    11     1   164.480   LOTEK     58   -107
2020-11-14   14:22:14    11     1   164.380   LOTEK     18   -115
2020-11-14   14:22:15    11     1   164.380   LOTEK      1   -114
2020-11-14   14:22:17    11     1   164.480   LOTEK    152   -108
2020-11-14   14:22:29    11     1   164.480   LOTEK     73   -107
2020-11-14   14:22:41    11     1   164.480   LOTEK     61   -107
2020-11-14   14:22:41    11     1   164.480   LOTEK     31   -109
2020-11-14   14:22:44    11     1   164.380   LOTEK     34   -115
2020-11-14   14:22:47    11     1   164.480   LOTEK     25   -109
2020-11-14   14:22:52    11     1   164.480   LOTEK     76   -109
2020-11-14   14:22:53    11     1   164.480   LOTEK    102   -108
2020-11-14   14:22:54    11     1   164.480   LOTEK     29   -110
2020-11-14   14:22:54    11     1   164.380   LOTEK     90   -114
2020-11-14   14:22:55    11     1   164.380   LOTEK     80   -115
2020-11-14   14:22:57    11     1   164.480   LOTEK     34   -106
2020-11-14   14:23:05    11     1   164.480   LOTEK     16   -106
2020-11-14   14:23:10    11     1   164.480   LOTEK     93   -113
2020-11-14   14:23:12    11     1   164.380   LOTEK     31   -115
2020-11-14   14:23:16    11     1   164.380   LOTEK     11   -115
2020-11-14   14:23:17    11     1   164.480   LOTEK    101   -106
2020-11-14   14:23:21    11     1   164.480   LOTEK     44   -110
2020-11-14   14:23:24    11     1   164.480   LOTEK     62   -109
2020-11-14   14:23:28    11     1   164.480   LOTEK     47   -110
2020-11-14   14:23:29    11     1   164.480   LOTEK     73   -107
2020-11-14   14:23:39    11     1   164.480   LOTEK     25    -68
2020-11-14   14:23:43    11     1   164.480   LOTEK     15   -108
2020-11-14   14:23:45    11     1   164.380   LOTEK     58   -115
2020-11-14   14:23:46    11     1   164.480   LOTEK     87   -107
2020-11-14   14:23:51    11     1   164.380   LOTEK      4   -115
2020-11-14   14:23:52    11     1   164.480   LOTEK      8   -109
2020-11-14   14:23:59    11     1   164.480   LOTEK     89   -105
2020-11-14   14:23:59    11     1   164.380   LOTEK      2   -115
2020-11-14   14:24:00    11     1   164.480   LOTEK      4   -108
2020-11-14   14:24:02    11     1   164.480   LOTEK      2   -111
2020-11-14   14:24:03    11     1   164.480   LOTEK     74   -108
2020-11-14   14:24:09    11     1   164.480   LOTEK     89   -107
2020-11-14   14:24:09    11     1   164.480   LOTEK     34   -109
2020-11-14   14:24:11    11     1   164.480   LOTEK     74   -111
2020-11-14   14:24:11    11     1   164.480   LOTEK     58   -107
2020-11-14   14:24:13    11     1   164.480   LOTEK     31   -109
2020-11-14   14:24:24    11     1   164.480   LOTEK     92   -109
2020-11-14   14:24:25    11     1   164.380   LOTEK     61   -114
2020-11-14   14:24:25    11     1   164.380   LOTEK      3   -114
2020-11-14   14:24:29    11     1   164.380   LOTEK     29   -114
2020-11-14   14:24:33    11     1   164.480   LOTEK      1   -106
2020-11-14   14:24:36    11     1   164.480   LOTEK     22   -109
2020-11-14   14:24:39    11     1   164.480   LOTEK     83   -108
2020-11-14   14:24:42    11     1   164.380   LOTEK      1   -115
2020-11-14   14:24:46    11     1   164.480   LOTEK     40   -106
2020-11-14   14:25:02    11     1   164.480   LOTEK      2   -108
2020-11-14   14:25:03    11     1   164.480   LOTEK     47   -105
2020-11-14   14:25:15    11     1   164.480   LOTEK    103   -111
2020-11-14   14:25:17    11     1   164.380   LOTEK     73   -114
2020-11-14   14:25:18    11     1   164.480   LOTEK    103   -105
2020-11-14   14:25:29    11     1   164.480   LOTEK      6   -107
2020-11-14   14:25:31    11     1   164.380   LOTEK     18   -115
2020-11-14   14:25:46    11     1   164.480   LOTEK     59   -112
2020-11-14   14:25:46    11     1   164.380   LOTEK     15   -111
2020-11-14   14:25:47    11     1   164.380   LOTEK    150   -114
2020-11-14   14:25:52    11     1   164.480   LOTEK     92   -107
2020-11-14   14:25:54    11     1   164.480   LOTEK    105   -109
2020-11-14   14:26:01    11     1   164.480   LOTEK     73   -107
2020-11-14   14:26:02    11     1   164.480   LOTEK    101   -110
2020-11-14   14:26:02    11     1   164.380   LOTEK      2   -115
2020-11-14   14:26:03    11     1   164.380   LOTEK     31   -114
2020-11-14   14:26:08    11     1   164.480   LOTEK    116   -109
2020-11-14   14:26:20    11     1   164.480   LOTEK      8   -107
2020-11-14   14:26:21    11     1   164.480   LOTEK     18   -106
2020-11-14   14:26:27    11     1   164.480   LOTEK    113   -107
2020-11-14   14:26:41    11     1   164.380   LOTEK     33   -114
2020-11-14   14:26:51    11     1   164.480   LOTEK    126   -107
2020-11-14   14:26:57    11     1   164.480   LOTEK     31   -107
2020-11-14   14:26:59    11     1   164.480   LOTEK    204   -108
2020-11-14   14:27:01    11     1   164.480   LOTEK    134   -109
2020-11-14   14:27:02    11     1   164.480   LOTEK    133   -112
2020-11-14   14:27:13    11     1   164.480   LOTEK    102   -109
2020-11-14   14:27:22    11     1   164.480   LOTEK     61   -109
2020-11-14   14:27:36    11     1   164.380   LOTEK     61   -114
2020-11-14   14:27:39    11     1   164.380   LOTEK    157   -114
2020-11-14   14:27:45    11     1   164.380   LOTEK     61   -115
2020-11-14   14:27:46    11     1   164.480   LOTEK     64   -107
2020-11-14   14:27:58    11     1   164.480   LOTEK     88   -105
2020-11-14   14:28:00    11     1   164.480   LOTEK     55   -109
2020-11-14   14:28:05    11     1   164.480   LOTEK    114   -109
2020-11-14   14:28:05    11     1   164.480   LOTEK     95   -106
2020-11-14   14:28:07    11     1   164.380   LOTEK      3   -114
2020-11-14   14:28:12    11     1   164.480   LOTEK     16   -109
2020-11-14   14:28:26    11     1   164.480   LOTEK     12   -105
2020-11-14   14:28:31    11     1   164.480   LOTEK    131   -109
2020-11-14   14:28:39    11     1   164.480   LOTEK     25    -68
2020-11-14   14:28:46    11     1   164.380   LOTEK     31   -113
2020-11-14   14:29:00    11     1   164.480   LOTEK    157   -107
2020-11-14   14:29:04    11     1   164.380   LOTEK      1   -113
2020-11-14   14:29:12    11     1   164.480   LOTEK    120   -110
2020-11-14   14:29:19    11     1   164.480   LOTEK    206   -106
2020-11-14   14:29:27    11     1   164.480   LOTEK     34   -109
2020-11-14   14:29:30    11     1   164.380   LOTEK     73   -114
2020-11-14   14:29:34    11     1   164.380   LOTEK     18   -114
2020-11-14   14:29:40    11     1   164.480   LOTEK     18   -110
2020-11-14   14:29:46    11     1   164.480   LOTEK     18   -109
2020-11-14   14:29:56    11     1   164.480   LOTEK    143   -106
2020-11-14   14:29:58    11     1   164.380   LOTEK     31   -114
2020-11-14   14:30:04    11     1   164.380   LOTEK     23   -114
2020-11-14   14:30:05    11     1   164.380   LOTEK     63   -115
2020-11-14   14:30:07    11     1   164.380   LOTEK    133   -115
2020-11-14   14:30:19    11     1   164.380   LOTEK      3   -115
2020-11-14   14:30:24    11     1   164.480   LOTEK     15   -111
2020-11-14   14:30:26    11     1   164.480   LOTEK     19   -106
2020-11-14   14:30:26    11     1   164.380   LOTEK     48   -112
2020-11-14   14:30:39    11     1   164.480   LOTEK    110   -107
2020-11-14   14:30:42    11     1   164.480   LOTEK     46   -106
2020-11-14   14:30:43    11     1   164.380   LOTEK      1   -115
2020-11-14   14:30:43    11     1   164.380   LOTEK     33   -115
2020-11-14   14:30:44    11     1   164.380   LOTEK    109   -114
2020-11-14   14:30:46    11     1   164.480   LOTEK     62   -109
2020-11-14   14:31:06    11     1   164.480   LOTEK    138   -105
2020-11-14   14:31:08    11     1   164.380   LOTEK     46   -115
2020-11-14   14:31:12    11     1   164.480   LOTEK     18   -107
2020-11-14   14:31:16    11     1   164.380   LOTEK     75   -114
2020-11-14   14:31:27    11     1   164.480   LOTEK     61   -108
2020-11-14   14:31:37    11     1   164.480   LOTEK     17   -108
2020-11-14   14:31:41    11     1   164.380   LOTEK     34   -114
2020-11-14   14:31:46    11     1   164.480   LOTEK    130   -105
2020-11-14   14:31:47    11     1   164.480   LOTEK     85   -110
2020-11-14   14:31:51    11     1   164.480   LOTEK    172   -105
2020-11-14   14:31:51    11     1   164.480   LOTEK     94   -108
2020-11-14   14:31:54    11     1   164.380   LOTEK      1   -113
2020-11-14   14:31:57    11     1   164.480   LOTEK     39   -109
2020-11-14   14:32:02    11     1   164.480   LOTEK     94   -107
2020-11-14   14:32:07    11     1   164.380   LOTEK      8   -114
2020-11-14   14:32:14    11     1   164.480   LOTEK    117   -109
2020-11-14   14:32:19    11     1   164.380   LOTEK     15   -115
2020-11-14   14:32:21    11     1   164.480   LOTEK    171   -106
2020-11-14   14:32:29    11     1   164.480   LOTEK     13   -111
2020-11-14   14:32:29    11     1   164.380   LOTEK     31   -115
2020-11-14   14:32:32    11     1   164.380   LOTEK     15   -114
2020-11-14   14:32:37    11     1   164.480   LOTEK      2   -108
2020-11-14   14:32:42    11     1   164.380   LOTEK     75   -114
2020-11-14   14:32:46    11     1   164.380   LOTEK     33   -115
2020-11-14   14:32:50    11     1   164.480   LOTEK     29   -105
2020-11-14   14:32:52    11     1   164.480   LOTEK     59   -106
2020-11-14   14:32:55    11     1   164.380   LOTEK     86   -112
2020-11-14   14:33:07    11     1   164.480   LOTEK     63   -105
2020-11-14   14:33:13    11     1   164.480   LOTEK     18   -108
2020-11-14   14:33:16    11     1   164.380   LOTEK     47   -114
2020-11-14   14:33:25    11     1   164.380   LOTEK     53   -113
2020-11-14   14:33:30    11     1   164.380   LOTEK     62   -115
2020-11-14   14:33:32    11     1   164.380   LOTEK     52   -114
2020-11-14   14:33:39    11     1   164.480   LOTEK     25    -68
2020-11-14   14:33:41    11     1   164.480   LOTEK     19   -107
2020-11-14   14:33:53    11     1   164.480   LOTEK     80   -108
2020-11-14   14:34:15    11     1   164.480   LOTEK    130   -110
2020-11-14   14:34:15    11     1   164.480   LOTEK     19   -107
2020-11-14   14:34:17    11     1   164.380   LOTEK     58   -114
2020-11-14   14:34:27    11     1   164.380   LOTEK     44   -113
2020-11-14   14:34:32    11     1   164.380   LOTEK     46   -115
2020-11-14   14:34:37    11     1   164.380   LOTEK     58   -114
2020-11-14   14:34:58    11     1   164.480   LOTEK    161   -106
2020-11-14   14:35:05    11     1   164.480   LOTEK     33   -105
2020-11-14   14:35:09    11     1   164.380   LOTEK     18   -113
2020-11-14   14:35:12    11     1   164.480   LOTEK     42   -106
2020-11-14   14:35:14    11     1   164.380   LOTEK      2   -114
2020-11-14   14:35:16    11     1   164.380   LOTEK     74   -114
2020-11-14   14:35:18    11     1   164.380   LOTEK     47   -114
2020-11-14   14:35:26    11     1   164.380   LOTEK     18   -115
2020-11-14   14:35:26    11     1   164.380   LOTEK     15   -115
2020-11-14   14:35:29    11     1   164.480   LOTEK      2   -108
2020-11-14   14:35:32    11     1   164.380   LOTEK     89   -112
2020-11-14   14:35:38    11     1   164.480   LOTEK     44   -106
2020-11-14   14:35:45    11     1   164.480   LOTEK     77   -109
2020-11-14   14:35:50    11     1   164.480   LOTEK     38   -106
2020-11-14   14:35:50    11     1   164.380   LOTEK     44   -113
2020-11-14   14:35:52    11     1   164.380   LOTEK      2   -114
2020-11-14   14:36:00    11     1   164.380   LOTEK      1   -115
2020-11-14   14:36:04    11     1   164.380   LOTEK     18   -114
2020-11-14   14:36:09    11     1   164.480   LOTEK    113   -106
2020-11-14   14:36:14    11     1   164.480   LOTEK     18   -107
2020-11-14   14:36:16    11     1   164.480   LOTEK    101   -105
2020-11-14   14:36:18    11     1   164.380   LOTEK     46   -115
2020-11-14   14:36:21    11     1   164.380   LOTEK      1   -114
2020-11-14   14:36:23    11     1   164.380   LOTEK     31   -114
2020-11-14   14:36:23    11     1   164.480   LOTEK    135   -111
2020-11-14   14:36:25    11     1   164.480   LOTEK    148   -109
2020-11-14   14:36:31    11     1   164.480   LOTEK     73   -105
2020-11-14   14:36:37    11     1   164.380   LOTEK     29   -113
2020-11-14   14:36:42    11     1   164.380   LOTEK    159   -115
2020-11-14   14:36:47    11     1   164.480   LOTEK     46   -109
2020-11-14   14:36:53    11     1   164.480   LOTEK     29   -107
2020-11-14   14:37:00    11     1   164.380   LOTEK     44   -115
2020-11-14   14:37:04    11     1   164.380   LOTEK      1   -114
2020-11-14   14:37:09    11     1   164.380   LOTEK      1   -114
2020-11-14   14:37:14    11     1   164.380   LOTEK     18   -111
2020-11-14   14:37:24    11     1   164.480   LOTEK      1   -107
2020-11-14   14:37:29    11     1   164.480   LOTEK     14   -105
2020-11-14   14:37:52    11     1   164.480   LOTEK    154   -105
2020-11-14   14:37:55    11     1   164.380   LOTEK      2   -115
2020-11-14   14:38:06    11     1   164.480   LOTEK     73   -108
2020-11-14   14:38:09    11     1   164.380   LOTEK      8   -115
2020-11-14   14:38:10    11     1   164.380   LOTEK     93   -115
2020-11-14   14:38:10    11     1   164.480   LOTEK     63   -109
2020-11-14   14:38:29    11     1   164.380   LOTEK     83   -114
2020-11-14   14:38:39    11     1   164.480   LOTEK     25    -68
2020-11-14   14:38:56    11     1   164.480   LOTEK    120   -105
2020-11-14   14:38:59    11     1   164.480   LOTEK    131   -107
2020-11-14   14:39:03    11     1   164.380   LOTEK      1   -115
2020-11-14   14:39:11    11     1   164.380   LOTEK     21   -113
2020-11-14   14:39:12    11     1   164.380   LOTEK     62   -115
2020-11-14   14:39:20    11     1   164.380   LOTEK     17   -115
2020-11-14   14:39:23    11     1   164.480   LOTEK      6   -109
2020-11-14   14:39:39    11     1   164.380   LOTEK      1   -112
2020-11-14   14:39:45    11     1   164.480   LOTEK     92   -106
2020-11-14   14:39:54    11     1   164.380   LOTEK      3   -113
2020-11-14   14:39:59    11     1   164.380   LOTEK     15   -113
2020-11-14   14:40:00    11     1   164.480   LOTEK     89   -111
2020-11-14   14:40:03    11     1   164.380   LOTEK     63   -115
2020-11-14   14:40:04    11     1   164.380   LOTEK      1   -115
2020-11-14   14:40:06    11     1   164.480   LOTEK    115   -107
2020-11-14   14:40:14    11     1   164.380   LOTEK     44   -115
2020-11-14   14:40:16    11     1   164.480   LOTEK     44   -107
2020-11-14   14:40:18    11     1   164.480   LOTEK     36   -106
2020-11-14   14:40:36    11     1   164.480   LOTEK      1   -110
2020-11-14   14:40:40    11     1   164.480   LOTEK    120   -108
2020-11-14   14:40:41    11     1   164.380   LOTEK     22   -114
2020-11-14   14:41:00    11     1   164.380   LOTEK      2   -113
2020-11-14   14:41:00    11     1   164.480   LOTEK     14   -106
2020-11-14   14:41:10    11     1   164.380   LOTEK     34   -113
2020-11-14   14:41:19    11     1   164.480   LOTEK     51   -104
2020-11-14   14:41:21    11     1   164.380   LOTEK    114   -115
2020-11-14   14:41:21    11     1   164.380   LOTEK      6   -114
2020-11-14   14:41:23    11     1   164.480   LOTEK     15   -103
2020-11-14   14:41:33    11     1   164.480   LOTEK    176   -109
2020-11-14   14:41:35    11     1   164.380   LOTEK      2   -114
2020-11-14   14:41:36    11     1   164.380   LOTEK     40   -112
2020-11-14   14:42:01    11     1   164.480   LOTEK      2   -107
2020-11-14   14:42:02    11     1   164.480   LOTEK      1   -106
2020-11-14   14:42:21    11     1   164.480   LOTEK     92   -107
2020-11-14   14:42:25    11     1   164.480   LOTEK     16   -112
2020-11-14   14:42:37    11     1   164.380   LOTEK      1   -112
2020-11-14   14:42:50    11     1   164.380   LOTEK     46   -114
2020-11-14   14:42:50    11     1   164.480   LOTEK     92   -106
2020-11-14   14:43:05    11     1   164.380   LOTEK     34   -113
2020-11-14   14:43:09    11     1   164.380   LOTEK     18   -110
2020-11-14   14:43:10    11     1   164.380   LOTEK     18   -113
2020-11-14   14:43:17    11     1   164.380   LOTEK      2   -113
2020-11-14   14:43:22    11     1   164.380   LOTEK     89   -113
2020-11-14   14:43:25    11     1   164.380   LOTEK      1   -115
2020-11-14   14:43:29    11     1   164.480   LOTEK      2   -112
2020-11-14   14:43:37    11     1   164.380   LOTEK      2   -114
2020-11-14   14:43:37    11     1   164.380   LOTEK      1   -111
2020-11-14   14:43:39    11     1   164.480   LOTEK     25    -68
2020-11-14   14:43:40    11     1   164.380   LOTEK      3   -112
2020-11-14   14:43:48    11     1   164.380   LOTEK     15   -115
2020-11-14   14:43:49    11     1   164.480   LOTEK     44   -108
2020-11-14   14:43:56    11     1   164.480   LOTEK    193   -103
2020-11-14   14:43:57    11     1   164.480   LOTEK    177   -107
2020-11-14   14:44:20    11     1   164.380   LOTEK     44   -114
2020-11-14   14:44:24    11     1   164.380   LOTEK     44   -114
2020-11-14   14:44:24    11     1   164.380   LOTEK      1   -113
2020-11-14   14:44:28    11     1   164.480   LOTEK      3   -109
2020-11-14   14:44:40    11     1   164.480   LOTEK     82   -110
2020-11-14   14:44:40    11     1   164.480   LOTEK      3   -104
2020-11-14   14:44:40    11     1   164.480   LOTEK      1   -106
2020-11-14   14:44:47    11     1   164.480   LOTEK      2   -110
2020-11-14   14:44:50    11     1   164.380   LOTEK     46   -114
2020-11-14   14:44:50    11     1   164.480   LOTEK     53   -106
2020-11-14   14:44:55    11     1   164.380   LOTEK     33   -112
2020-11-14   14:45:10    11     1   164.480   LOTEK      3   -109
2020-11-14   14:45:14    11     1   164.380   LOTEK      2   -114
2020-11-14   14:45:21    11     1   164.480   LOTEK    121   -112
2020-11-14   14:45:26    11     1   164.380   LOTEK     18   -114
2020-11-14   14:45:28    11     1   164.480   LOTEK     92   -109
2020-11-14   14:45:42    11     1   164.380   LOTEK     35   -114
2020-11-14   14:45:49    11     1   164.380   LOTEK    101   -111
2020-11-14   14:45:54    11     1   164.380   LOTEK     46   -115
2020-11-14   14:45:58    11     1   164.380   LOTEK      2   -114
2020-11-14   14:46:00    11     1   164.480   LOTEK     29   -106
2020-11-14   14:46:00    11     1   164.380   LOTEK     62   -115
2020-11-14   14:46:03    11     1   164.380   LOTEK      2   -115
2020-11-14   14:46:09    11     1   164.480   LOTEK     18   -105
2020-11-14   14:46:13    11     1   164.380   LOTEK      2   -114
2020-11-14   14:46:20    11     1   164.380   LOTEK     46   -115
2020-11-14   14:46:27    11     1   164.380   LOTEK      2   -113
2020-11-14   14:46:30    11     1   164.380   LOTEK     61   -115
2020-11-14   14:46:30    11     1   164.380   LOTEK     74   -113
2020-11-14   14:46:33    11     1   164.380   LOTEK     33   -115
2020-11-14   14:46:37    11     1   164.480   LOTEK     90   -105
2020-11-14   14:46:40    11     1   164.380   LOTEK     64   -113
2020-11-14   14:46:43    11     1   164.380   LOTEK     61   -114
2020-11-14   14:46:45    11     1   164.480   LOTEK     63   -107
2020-11-14   14:47:02    11     1   164.480   LOTEK     86   -107
2020-11-14   14:47:08    11     1   164.480   LOTEK     18   -108
2020-11-14   14:47:13    11     1   164.380   LOTEK     44   -112
2020-11-14   14:47:16    11     1   164.480   LOTEK     61   -106
2020-11-14   14:47:17    11     1   164.480   LOTEK     46   -106
2020-11-14   14:47:24    11     1   164.480   LOTEK     86   -111
2020-11-14   14:47:25    11     1   164.380   LOTEK      2   -112
2020-11-14   14:47:45    11     1   164.380   LOTEK      1   -112
2020-11-14   14:47:49    11     1   164.380   LOTEK     93   -113
2020-11-14   14:47:49    11     1   164.380   LOTEK     22   -114
2020-11-14   14:47:58    11     1   164.480   LOTEK     20   -107
2020-11-14   14:48:03    11     1   164.380   LOTEK      2   -114
2020-11-14   14:48:08    11     1   164.380   LOTEK     62   -115
2020-11-14   14:48:18    11     1   164.380   LOTEK     58   -114
2020-11-14   14:48:24    11     1   164.380   LOTEK      2   -112
2020-11-14   14:48:25    11     1   164.480   LOTEK     73   -109
2020-11-14   14:48:28    11     1   164.380   LOTEK     18   -115
2020-11-14   14:48:39    11     1   164.480   LOTEK     25    -68
2020-11-14   14:48:43    11     1   164.480   LOTEK     19   -107
2020-11-14   14:48:51    11     1   164.380   LOTEK     72   -114
2020-11-14   14:48:53    11     1   164.480   LOTEK     64   -108
2020-11-14   14:49:03    11     1   164.480   LOTEK     25   -106
2020-11-14   14:49:10    11     1   164.380   LOTEK     45   -114
2020-11-14   14:49:12    11     1   164.480   LOTEK     59   -110
2020-11-14   14:49:18    11     1   164.380   LOTEK     78   -112
2020-11-14   14:49:22    11     1   164.380   LOTEK     34   -114
2020-11-14   14:49:23    11     1   164.480   LOTEK     35   -105
2020-11-14   14:49:23    11     1   164.480   LOTEK     44   -108
2020-11-14   14:49:25    11     1   164.480   LOTEK     15   -108
2020-11-14   14:49:31    11     1   164.480   LOTEK     21   -106
2020-11-14   14:49:36    11     1   164.380   LOTEK     40   -114
2020-11-14   14:49:41    11     1   164.380   LOTEK      2   -114
2020-11-14   14:49:43    11     1   164.480   LOTEK     23   -106
2020-11-14   14:49:44    11     1   164.380   LOTEK      1   -115
2020-11-14   14:49:46    11     1   164.480   LOTEK     18   -107
2020-11-14   14:49:46    11     1   164.380   LOTEK      1   -113
2020-11-14   14:49:47    11     1   164.380   LOTEK     61   -113
2020-11-14   14:50:02    11     1   164.480   LOTEK    117   -110
2020-11-14   14:50:12    11     1   164.380   LOTEK      2   -114
2020-11-14   14:50:33    11     1   164.380   LOTEK     64   -112
2020-11-14   14:50:34    11     1   164.480   LOTEK     93   -107
2020-11-14   14:50:37    11     1   164.380   LOTEK     72   -113
2020-11-14   14:50:37    11     1   164.480   LOTEK     16   -110
2020-11-14   14:50:41    11     1   164.480   LOTEK     52   -109
2020-11-14   14:50:45    11     1   164.380   LOTEK     73   -115
2020-11-14   14:50:47    11     1   164.480   LOTEK     27   -105
2020-11-14   14:51:05    11     1   164.380   LOTEK     15   -115
2020-11-14   14:51:05    11     1   164.380   LOTEK     40   -111
2020-11-14   14:51:14    11     1   164.480   LOTEK     30   -106
2020-11-14   14:51:19    11     1   164.380   LOTEK      2   -113
2020-11-14   14:51:28    11     1   164.380   LOTEK     45   -114
2020-11-14   14:51:28    11     1   164.380   LOTEK      1   -115
2020-11-14   14:51:31    11     1   164.380   LOTEK     30   -112
2020-11-14   14:51:33    11     1   164.480   LOTEK    166   -111
2020-11-14   14:51:44    11     1   164.380   LOTEK     34   -115
2020-11-14   14:51:48    11     1   164.380   LOTEK     46   -113
2020-11-14   14:52:01    11     1   164.480   LOTEK    204   -111
2020-11-14   14:52:06    11     1   164.380   LOTEK      2   -115
2020-11-14   14:52:30    11     1   164.380   LOTEK     74   -113
2020-11-14   14:52:36    11     1   164.380   LOTEK     59   -113
2020-11-14   14:52:40    11     1   164.380   LOTEK      1   -114
2020-11-14   14:52:41    11     1   164.380   LOTEK     17   -114
2020-11-14   14:52:42    11     1   164.380   LOTEK      1   -114
2020-11-14   14:52:43    11     1   164.380   LOTEK     34   -114
2020-11-14   14:52:52    11     1   164.380   LOTEK    133   -111
2020-11-14   14:53:01    11     1   164.480   LOTEK     67   -107
2020-11-14   14:53:07    11     1   164.380   LOTEK     34   -115
2020-11-14   14:53:12    11     1   164.480   LOTEK     38   -107
2020-11-14   14:53:28    11     1   164.480   LOTEK     93   -107
2020-11-14   14:53:29    11     1   164.480   LOTEK     19   -109
2020-11-14   14:53:32    11     1   164.380   LOTEK      1   -111
2020-11-14   14:53:39    11     1   164.480   LOTEK     25    -68
2020-11-14   14:53:42    11     1   164.380   LOTEK      1   -114
2020-11-14   14:53:42    11     1   164.380   LOTEK      1   -113
2020-11-14   14:53:43    11     1   164.480   LOTEK    112   -107
2020-11-14   14:53:49    11     1   164.380   LOTEK      1   -115
2020-11-14   14:53:51    11     1   164.380   LOTEK     62   -114
2020-11-14   14:53:53    11     1   164.380   LOTEK     31   -114
2020-11-14   14:54:00    11     1   164.380   LOTEK     46   -114
2020-11-14   14:54:09    11     1   164.380   LOTEK      2   -115
2020-11-14   14:54:10    11     1   164.380   LOTEK      6   -114
2020-11-14   14:54:12    11     1   164.480   LOTEK     31   -106
2020-11-14   14:54:39    11     1   164.480   LOTEK     31   -109
2020-11-14   14:54:54    11     1   164.480   LOTEK    114   -110
2020-11-14   14:54:56    11     1   164.380   LOTEK     44   -114
2020-11-14   14:55:05    11     1   164.480   LOTEK      1   -108
2020-11-14   14:55:07    11     1   164.480   LOTEK     52   -109
2020-11-14   14:55:16    11     1   164.380   LOTEK      2   -113
2020-11-14   14:55:25    11     1   164.480   LOTEK    169   -108
2020-11-14   14:55:28    11     1   164.380   LOTEK     22   -113
2020-11-14   14:55:28    11     1   164.380   LOTEK     34   -115
2020-11-14   14:55:33    11     1   164.380   LOTEK      1   -113
2020-11-14   14:55:34    11     1   164.380   LOTEK    131   -113
2020-11-14   14:55:34    11     1   164.380   LOTEK      1   -114
2020-11-14   14:55:38    11     1   164.380   LOTEK    157   -112
2020-11-14   14:55:40    11     1   164.380   LOTEK    102   -113
2020-11-14   14:55:48    11     1   164.380   LOTEK     31   -113
2020-11-14   14:55:53    11     1   164.380   LOTEK     46   -114
2020-11-14   14:56:01    11     1   164.480   LOTEK    111   -106
2020-11-14   14:56:04    11     1   164.480   LOTEK     72   -107
2020-11-14   14:56:06    11     1   164.380   LOTEK      2   -114
2020-11-14   14:56:13    11     1   164.380   LOTEK     46   -114
2020-11-14   14:56:18    11     1   164.380   LOTEK     18   -111
2020-11-14   14:56:20    11     1   164.480   LOTEK    180   -105
2020-11-14   14:56:21    11     1   164.380   LOTEK     34   -114
2020-11-14   14:56:31    11     1   164.480   LOTEK      2   -106
2020-11-14   14:56:34    11     1   164.480   LOTEK     10   -112
2020-11-14   14:56:39    11     1   164.480   LOTEK     75   -107
2020-11-14   14:56:40    11     1   164.480   LOTEK    159   -106
2020-11-14   14:56:44    11     1   164.380   LOTEK     46   -114
2020-11-14   14:56:50    11     1   164.480   LOTEK     45   -105
2020-11-14   14:57:04    11     1   164.480   LOTEK     87   -107
2020-11-14   14:57:05    11     1   164.380   LOTEK      2   -115
2020-11-14   14:57:22    11     1   164.380   LOTEK      1   -113
2020-11-14   14:57:32    11     1   164.480   LOTEK     60   -106
2020-11-14   14:57:35    11     1   164.480   LOTEK     30   -110
2020-11-14   14:57:35    11     1   164.480   LOTEK    151   -110
2020-11-14   14:57:37    11     1   164.380   LOTEK      2   -114
2020-11-14   14:57:38    11     1   164.480   LOTEK    176   -109
2020-11-14   14:57:40    11     1   164.480   LOTEK    120   -107
2020-11-14   14:57:42    11     1   164.380   LOTEK     16   -112
2020-11-14   14:57:47    11     1   164.480   LOTEK     80   -107
2020-11-14   14:57:57    11     1   164.380   LOTEK     22   -112
2020-11-14   14:58:15    11     1   164.380   LOTEK     31   -112
2020-11-14   14:58:21    11     1   164.480   LOTEK     54   -106
2020-11-14   14:58:26    11     1   164.480   LOTEK     76   -110
2020-11-14   14:58:27    11     1   164.380   LOTEK      2   -112
2020-11-14   14:58:27    11     1   164.480   LOTEK     83   -107
2020-11-14   14:58:27    11     1   164.480   LOTEK    174   -110
2020-11-14   14:58:31    11     1   164.480   LOTEK    212   -106
2020-11-14   14:58:39    11     1   164.480   LOTEK     25    -68
2020-11-14   14:58:48    11     1   164.380   LOTEK     47   -113
2020-11-14   14:58:53    11     1   164.380   LOTEK     18   -114
2020-11-14   14:58:55    11     1   164.480   LOTEK     31   -108
2020-11-14   14:58:56    11     1   164.380   LOTEK      2   -112
2020-11-14   14:59:01    11     1   164.380   LOTEK     15   -114
2020-11-14   14:59:04    11     1   164.480   LOTEK    122   -110
2020-11-14   14:59:19    11     1   164.380   LOTEK     18   -115
2020-11-14   14:59:40    11     1   164.380   LOTEK     11   -112
2020-11-14   14:59:44    11     1   164.380   LOTEK     15   -113
2020-11-14   14:59:49    11     1   164.380   LOTEK    169   -111
2020-11-14   14:59:50    11     1   164.480   LOTEK     31   -108
2020-11-14   14:59:51    11     1   164.480   LOTEK     58   -110
2020-11-14   14:59:59    11     1   164.480   LOTEK     24   -113
2020-11-14   15:00:17    11     1   164.480   LOTEK     34   -105
2020-11-14   15:00:19    11     1   164.480   LOTEK      6   -106
2020-11-14   15:00:26    11     1   164.480   LOTEK     76   -107
2020-11-14   15:00:31    11     1   164.380   LOTEK    120   -115
2020-11-14   15:00:34    11     1   164.380   LOTEK      6   -114
2020-11-14   15:00:39    11     1   164.480   LOTEK     58   -107
2020-11-14   15:00:42    11     1   164.380   LOTEK      6   -111
2020-11-14   15:00:45    11     1   164.480   LOTEK     20   -106
2020-11-14   15:00:47    11     1   164.480   LOTEK     33   -106
2020-11-14   15:00:48    11     1   164.480   LOTEK    109   -108
2020-11-14   15:00:59    11     1   164.380   LOTEK     22   -112
2020-11-14   15:01:02    11     1   164.480   LOTEK     93   -106
2020-11-14   15:01:02    11     1   164.480   LOTEK     77   -110
2020-11-14   15:01:04    11     1   164.380   LOTEK     34   -113
2020-11-14   15:01:08    11     1   164.380   LOTEK      3   -112
2020-11-14   15:01:10    11     1   164.480   LOTEK      2   -105
2020-11-14   15:01:12    11     1   164.380   LOTEK     18   -112
2020-11-14   15:01:17    11     1   164.480   LOTEK     68   -105
2020-11-14   15:01:24    11     1   164.480   LOTEK     15   -108
2020-11-14   15:01:35    11     1   164.380   LOTEK     31   -111
2020-11-14   15:01:43    11     1   164.380   LOTEK      2   -113
2020-11-14   15:01:46    11     1   164.480   LOTEK     33   -108
2020-11-14   15:01:55    11     1   164.380   LOTEK     46   -113
2020-11-14   15:01:57    11     1   164.380   LOTEK     34   -112
2020-11-14   15:02:04    11     1   164.480   LOTEK     82   -113
2020-11-14   15:02:14    11     1   164.380   LOTEK     46   -111
2020-11-14   15:02:32    11     1   164.480   LOTEK    101   -107
2020-11-14   15:02:37    11     1   164.480   LOTEK    106   -109
2020-11-14   15:02:41    11     1   164.480   LOTEK     35   -111
2020-11-14   15:02:45    11     1   164.380   LOTEK     46   -114
2020-11-14   15:02:49    11     1   164.380   LOTEK     46   -112
2020-11-14   15:02:50    11     1   164.480   LOTEK     75   -107
2020-11-14   15:02:55    11     1   164.480   LOTEK     78   -108
2020-11-14   15:02:58    11     1   164.380   LOTEK      1   -112
2020-11-14   15:03:01    11     1   164.480   LOTEK     89   -109
2020-11-14   15:03:04    11     1   164.480   LOTEK    123   -107
2020-11-14   15:03:05    11     1   164.380   LOTEK     55   -111
2020-11-14   15:03:09    11     1   164.480   LOTEK      4   -106
2020-11-14   15:03:09    11     1   164.380   LOTEK     61   -115
2020-11-14   15:03:10    11     1   164.380   LOTEK     73   -114
2020-11-14   15:03:12    11     1   164.380   LOTEK    101   -113
2020-11-14   15:03:17    11     1   164.480   LOTEK     86   -106
2020-11-14   15:03:22    11     1   164.380   LOTEK      2   -115
2020-11-14   15:03:23    11     1   164.380   LOTEK    139   -113
2020-11-14   15:03:25    11     1   164.480   LOTEK    111   -110
2020-11-14   15:03:30    11     1   164.380   LOTEK      3   -112
2020-11-14   15:03:30    11     1   164.480   LOTEK      1   -109
2020-11-14   15:03:36    11     1   164.480   LOTEK     15   -106
2020-11-14   15:03:37    11     1   164.380   LOTEK      2   -115
2020-11-14   15:03:39    11     1   164.480   LOTEK     25    -68
2020-11-14   15:03:39    11     1   164.480   LOTEK     75   -108
2020-11-14   15:03:43    11     1   164.480   LOTEK    139   -110
2020-11-14   15:04:02    11     1   164.480   LOTEK     77   -107
2020-11-14   15:04:09    11     1   164.380   LOTEK     45   -114
2020-11-14   15:04:11    11     1   164.380   LOTEK    101   -110
2020-11-14   15:04:14    11     1   164.380   LOTEK     64   -112
2020-11-14   15:04:17    11     1   164.480   LOTEK     24   -108
2020-11-14   15:04:20    11     1   164.380   LOTEK     29   -111
2020-11-14   15:04:21    11     1   164.480   LOTEK      1   -110
2020-11-14   15:04:23    11     1   164.480   LOTEK     77   -108
2020-11-14   15:04:25    11     1   164.480   LOTEK     29   -108
2020-11-14   15:04:27    11     1   164.480   LOTEK      3   -106
2020-11-14   15:04:27    11     1   164.480   LOTEK      5   -108
2020-11-14   15:04:32    11     1   164.380   LOTEK     46   -112
2020-11-14   15:04:39    11     1   164.480   LOTEK     34   -110
2020-11-14   15:04:51    11     1   164.480   LOTEK    104   -109
2020-11-14   15:04:53    11     1   164.480   LOTEK     31   -108
2020-11-14   15:04:55    11     1   164.380   LOTEK    109   -115
2020-11-14   15:05:02    11     1   164.380   LOTEK     18   -113
2020-11-14   15:05:04    11     1   164.480   LOTEK     46   -105
2020-11-14   15:05:05    11     1   164.380   LOTEK    117   -110
2020-11-14   15:05:07    11     1   164.380   LOTEK    150   -111
2020-11-14   15:05:10    11     1   164.380   LOTEK     61   -111
2020-11-14   15:05:18    11     1   164.480   LOTEK      3   -107
2020-11-14   15:05:20    11     1   164.380   LOTEK     59   -112
2020-11-14   15:05:32    11     1   164.380   LOTEK     16   -111
2020-11-14   15:05:32    11     1   164.480   LOTEK      1   -108
2020-11-14   15:05:33    11     1   164.380   LOTEK     44   -114
2020-11-14   15:05:36    11     1   164.480   LOTEK     74   -110
2020-11-14   15:05:49    11     1   164.380   LOTEK     90   -111
2020-11-14   15:05:52    11     1   164.380   LOTEK     19   -113
2020-11-14   15:05:58    11     1   164.480   LOTEK     34   -107
2020-11-14   15:06:01    11     1   164.480   LOTEK    123   -109
2020-11-14   15:06:02    11     1   164.380   LOTEK     49   -114
2020-11-14   15:06:04    11     1   164.380   LOTEK     34   -111
2020-11-14   15:06:05    11     1   164.480   LOTEK     53   -108
2020-11-14   15:06:06    11     1   164.480   LOTEK     11   -114
2020-11-14   15:06:11    11     1   164.380   LOTEK     46   -110
2020-11-14   15:06:22    11     1   164.480   LOTEK    133   -106
2020-11-14   15:06:33    11     1   164.480   LOTEK     63   -108
2020-11-14   15:06:34    11     1   164.380   LOTEK     10   -112
2020-11-14   15:06:40    11     1   164.480   LOTEK     74   -112
2020-11-14   15:06:41    11     1   164.380   LOTEK      4   -112
2020-11-14   15:06:43    11     1   164.380   LOTEK      1   -111
2020-11-14   15:06:44    11     1   164.480   LOTEK     73   -107
2020-11-14   15:06:44    11     1   164.480   LOTEK     73   -109
2020-11-14   15:06:47    11     1   164.380   LOTEK     47   -112
2020-11-14   15:06:48    11     1   164.380   LOTEK     64   -111
2020-11-14   15:06:55    11     1   164.380   LOTEK     64   -113
2020-11-14   15:06:55    11     1   164.480   LOTEK    138   -108
2020-11-14   15:07:09    11     1   164.380   LOTEK     47   -115
2020-11-14   15:07:11    11     1   164.480   LOTEK     92   -111
2020-11-14   15:07:12    11     1   164.380   LOTEK    130   -115
2020-11-14   15:07:14    11     1   164.380   LOTEK    143   -109
2020-11-14   15:07:20    11     1   164.480   LOTEK      2   -109
2020-11-14   15:07:22    11     1   164.380   LOTEK      1   -111
2020-11-14   15:07:24    11     1   164.380   LOTEK      1   -115
2020-11-14   15:07:24    11     1   164.380   LOTEK     18   -114
2020-11-14   15:07:26    11     1   164.380   LOTEK      6   -114
2020-11-14   15:07:37    11     1   164.380   LOTEK     15   -111
2020-11-14   15:07:38    11     1   164.380   LOTEK     94   -112
2020-11-14   15:07:40    11     1   164.380   LOTEK     33   -111
2020-11-14   15:07:40    11     1   164.480   LOTEK     22   -108
2020-11-14   15:07:41    11     1   164.380   LOTEK     19   -114
2020-11-14   15:07:43    11     1   164.480   LOTEK     22   -110
2020-11-14   15:07:45    11     1   164.380   LOTEK      1   -112
2020-11-14   15:07:46    11     1   164.380   LOTEK      1   -112
2020-11-14   15:07:52    11     1   164.480   LOTEK    114   -108
2020-11-14   15:07:56    11     1   164.380   LOTEK    101   -110
2020-11-14   15:08:06    11     1   164.480   LOTEK     73   -109
2020-11-14   15:08:14    11     1   164.480   LOTEK      1   -111
2020-11-14   15:08:17    11     1   164.480   LOTEK    158   -110
2020-11-14   15:08:21    11     1   164.380   LOTEK    103   -111
2020-11-14   15:08:22    11     1   164.480   LOTEK    185   -111
2020-11-14   15:08:27    11     1   164.380   LOTEK     14   -112
2020-11-14   15:08:29    11     1   164.480   LOTEK      6   -109
2020-11-14   15:08:37    11     1   164.380   LOTEK     40   -111
2020-11-14   15:08:39    11     1   164.380   LOTEK      1   -113
2020-11-14   15:08:39    11     1   164.480   LOTEK     25    -68
2020-11-14   15:08:41    11     1   164.480   LOTEK     44   -111
2020-11-14   15:08:44    11     1   164.380   LOTEK     44   -115
2020-11-14   15:08:46    11     1   164.380   LOTEK     96   -113
2020-11-14   15:08:48    11     1   164.380   LOTEK     34   -112
2020-11-14   15:08:49    11     1   164.480   LOTEK    101   -108
2020-11-14   15:08:55    11     1   164.480   LOTEK      8   -107
2020-11-14   15:09:01    11     1   164.380   LOTEK     90   -112
2020-11-14   15:09:12    11     1   164.380   LOTEK      1   -113
2020-11-14   15:09:17    11     1   164.380   LOTEK      1   -112
2020-11-14   15:09:18    11     1   164.380   LOTEK      2   -111
2020-11-14   15:09:23    11     1   164.480   LOTEK     22   -109
2020-11-14   15:09:30    11     1   164.480   LOTEK    109   -108
2020-11-14   15:09:37    11     1   164.380   LOTEK      3   -110
2020-11-14   15:09:39    11     1   164.380   LOTEK    116   -110
2020-11-14   15:09:40    11     1   164.480   LOTEK    101   -111
2020-11-14   15:09:41    11     1   164.380   LOTEK     51   -112
2020-11-14   15:09:46    11     1   164.380   LOTEK     44   -110
2020-11-14   15:09:48    11     1   164.380   LOTEK      2   -111
2020-11-14   15:09:53    11     1   164.380   LOTEK      3   -111
2020-11-14   15:09:56    11     1   164.480   LOTEK      2   -109
2020-11-14   15:09:58    11     1   164.380   LOTEK    133   -111
2020-11-14   15:09:58    11     1   164.380   LOTEK     46   -109
2020-11-14   15:10:08    11     1   164.380   LOTEK     16   -110
2020-11-14   15:10:12    11     1   164.480   LOTEK     97   -110
2020-11-14   15:10:12    11     1   164.380   LOTEK     15   -115
2020-11-14   15:10:28    11     1   164.480   LOTEK     19   -110
2020-11-14   15:10:30    11     1   164.380   LOTEK     33   -113
2020-11-14   15:10:33    11     1   164.480   LOTEK      1   -110
2020-11-14   15:10:34    11     1   164.480   LOTEK      2   -109
2020-11-14   15:10:36    11     1   164.380   LOTEK     41   -110
2020-11-14   15:10:37    11     1   164.480   LOTEK     29   -108
2020-11-14   15:10:44    11     1   164.380   LOTEK      2   -112
2020-11-14   15:10:49    11     1   164.380   LOTEK      3   -110
2020-11-14   15:10:54    11     1   164.380   LOTEK     18   -114
2020-11-14   15:10:54    11     1   164.480   LOTEK     58   -110
2020-11-14   15:10:56    11     1   164.480   LOTEK     31   -110
2020-11-14   15:11:00    11     1   164.480   LOTEK     92   -112
2020-11-14   15:11:04    11     1   164.480   LOTEK     19   -108
2020-11-14   15:11:06    11     1   164.380   LOTEK     52   -112
2020-11-14   15:11:10    11     1   164.380   LOTEK     62   -110
2020-11-14   15:11:11    11     1   164.380   LOTEK     46   -110
2020-11-14   15:11:16    11     1   164.380   LOTEK      2   -114
2020-11-14   15:11:16    11     1   164.380   LOTEK    145   -113
2020-11-14   15:11:17    11     1   164.380   LOTEK     59   -111
2020-11-14   15:11:18    11     1   164.380   LOTEK     78   -113
2020-11-14   15:11:22    11     1   164.380   LOTEK     22   -109
2020-11-14   15:11:24    11     1   164.380   LOTEK     44   -110
2020-11-14   15:11:24    11     1   164.380   LOTEK    138   -111
2020-11-14   15:11:38    11     1   164.380   LOTEK      2   -111
2020-11-14   15:11:44    11     1   164.380   LOTEK      3   -108
2020-11-14   15:11:49    11     1   164.380   LOTEK     29   -109
2020-11-14   15:11:57    11     1   164.380   LOTEK      1   -112
2020-11-14   15:11:59    11     1   164.480   LOTEK     34   -111
2020-11-14   15:12:00    11     1   164.480   LOTEK    158   -109
2020-11-14   15:12:07    11     1   164.380   LOTEK     17   -111
2020-11-14   15:12:10    11     1   164.480   LOTEK    148   -108
2020-11-14   15:12:11    11     1   164.480   LOTEK      2   -109
2020-11-14   15:12:19    11     1   164.480   LOTEK     40   -111
2020-11-14   15:12:21    11     1   164.480   LOTEK     96   -108
2020-11-14   15:12:21    11     1   164.380   LOTEK      6   -113
2020-11-14   15:12:23    11     1   164.480   LOTEK    174   -106
2020-11-14   15:12:25    11     1   164.380   LOTEK     36   -111
2020-11-14   15:12:27    11     1   164.480   LOTEK    116   -111
2020-11-14   15:12:27    11     1   164.480   LOTEK    143   -108
2020-11-14   15:12:28    11     1   164.380   LOTEK     45   -115
2020-11-14   15:12:30    11     1   164.380   LOTEK      1   -113
2020-11-14   15:12:31    11     1   164.480   LOTEK     20   -108
2020-11-14   15:12:33    11     1   164.480   LOTEK     32   -107
2020-11-14   15:12:42    11     1   164.380   LOTEK      6   -115
2020-11-14   15:12:45    11     1   164.480   LOTEK    149   -114
2020-11-14   15:12:46    11     1   164.480   LOTEK     87   -112
2020-11-14   15:12:48    11     1   164.380   LOTEK     52   -112
2020-11-14   15:12:48    11     1   164.480   LOTEK    110   -111
2020-11-14   15:12:51    11     1   164.480   LOTEK     64   -112
2020-11-14   15:12:56    11     1   164.380   LOTEK     86   -111
2020-11-14   15:13:05    11     1   164.380   LOTEK     34   -111
2020-11-14   15:13:11    11     1   164.480   LOTEK     15   -107
2020-11-14   15:13:13    11     1   164.480   LOTEK     29   -109
2020-11-14   15:13:20    11     1   164.380   LOTEK     31   -108
2020-11-14   15:13:36    11     1   164.480   LOTEK     11   -114
2020-11-14   15:13:39    11     1   164.480   LOTEK     25    -68
2020-11-14   15:13:40    11     1   164.380   LOTEK     46   -111
2020-11-14   15:14:00    11     1   164.380   LOTEK     92   -109
2020-11-14   15:14:14    11     1   164.480   LOTEK    138   -113
2020-11-14   15:14:22    11     1   164.380   LOTEK      1   -110
2020-11-14   15:14:23    11     1   164.480   LOTEK      6   -113
2020-11-14   15:14:24    11     1   164.380   LOTEK      1   -109
2020-11-14   15:14:27    11     1   164.480   LOTEK    121   -114
2020-11-14   15:14:29    11     1   164.480   LOTEK     93   -110
2020-11-14   15:14:32    11     1   164.480   LOTEK     18   -109
2020-11-14   15:14:39    11     1   164.480   LOTEK      1   -109
2020-11-14   15:14:58    11     1   164.380   LOTEK    143   -108
2020-11-14   15:15:05    11     1   164.480   LOTEK      1   -113
2020-11-14   15:15:12    11     1   164.480   LOTEK     22   -110
2020-11-14   15:15:12    11     1   164.480   LOTEK    136   -115
2020-11-14   15:15:27    11     1   164.380   LOTEK      2   -110
2020-11-14   15:16:02    11     1   164.480   LOTEK      8   -110
2020-11-14   15:16:06    11     1   164.380   LOTEK     18   -109
2020-11-14   15:16:08    11     1   164.380   LOTEK     33   -111
2020-11-14   15:16:10    11     1   164.380   LOTEK     31   -107
2020-11-14   15:16:14    11     1   164.480   LOTEK     16   -111
2020-11-14   15:16:25    11     1   164.380   LOTEK      2   -109
2020-11-14   15:16:42    11     1   164.380   LOTEK    131   -115
2020-11-14   15:16:45    11     1   164.480   LOTEK     64   -109
2020-11-14   15:16:55    11     1   164.380   LOTEK     44   -110
2020-11-14   15:16:55    11     1   164.380   LOTEK     45   -111
2020-11-14   15:17:01    11     1   164.380   LOTEK     48   -110
2020-11-14   15:17:02    11     1   164.380   LOTEK     62   -109
2020-11-14   15:17:04    11     1   164.380   LOTEK     58   -109
2020-11-14   15:17:07    11     1   164.380   LOTEK      2   -110
2020-11-14   15:17:09    11     1   164.380   LOTEK      1   -108
2020-11-14   15:17:17    11     1   164.480   LOTEK     77   -112
2020-11-14   15:17:31    11     1   164.480   LOTEK      1   -113
2020-11-14   15:17:33    11     1   164.480   LOTEK      1   -108
2020-11-14   15:17:37    11     1   164.380   LOTEK     46   -113
2020-11-14   15:17:42    11     1   164.380   LOTEK     44   -111
2020-11-14   15:17:44    11     1   164.380   LOTEK     74   -110
2020-11-14   15:17:44    11     1   164.380   LOTEK      2   -110
2020-11-14   15:17:55    11     1   164.380   LOTEK     33   -111
2020-11-14   15:17:56    11     1   164.380   LOTEK     47   -110
2020-11-14   15:18:00    11     1   164.380   LOTEK     88   -111
2020-11-14   15:18:02    11     1   164.480   LOTEK     40   -115
2020-11-14   15:18:08    11     1   164.380   LOTEK     67   -112
2020-11-14   15:18:11    11     1   164.480   LOTEK    106   -113
2020-11-14   15:18:19    11     1   164.480   LOTEK     80   -111
2020-11-14   15:18:22    11     1   164.480   LOTEK     26   -113
2020-11-14   15:18:26    11     1   164.480   LOTEK      2   -111
2020-11-14   15:18:26    11     1   164.480   LOTEK     18   -110
2020-11-14   15:18:27    11     1   164.380   LOTEK     33   -108
2020-11-14   15:18:39    11     1   164.380   LOTEK      1   -108
2020-11-14   15:18:39    11     1   164.480   LOTEK     25    -68
2020-11-14   15:18:51    11     1   164.480   LOTEK     72   -111
2020-11-14   15:18:52    11     1   164.480   LOTEK      1   -113
2020-11-14   15:18:54    11     1   164.380   LOTEK     58   -113
2020-11-14   15:18:56    11     1   164.480   LOTEK    117   -113
2020-11-14   15:18:58    11     1   164.480   LOTEK     32   -110
2020-11-14   15:19:00    11     1   164.380   LOTEK     29   -112
2020-11-14   15:19:03    11     1   164.380   LOTEK     40   -109
2020-11-14   15:19:17    11     1   164.380   LOTEK    162   -107
2020-11-14   15:19:20    11     1   164.380   LOTEK     89   -115
2020-11-14   15:19:21    11     1   164.480   LOTEK      9   -109
2020-11-14   15:19:22    11     1   164.380   LOTEK     11   -113
2020-11-14   15:19:33    11     1   164.480   LOTEK     73   -111
2020-11-14   15:19:40    11     1   164.480   LOTEK     34   -110
2020-11-14   15:19:42    11     1   164.380   LOTEK     35   -109
2020-11-14   15:19:47    11     1   164.480   LOTEK     44   -111
2020-11-14   15:19:53    11     1   164.480   LOTEK     33   -115
2020-11-14   15:19:59    11     1   164.480   LOTEK     34   -115
2020-11-14   15:20:04    11     1   164.380   LOTEK    163   -111
2020-11-14   15:20:10    11     1   164.380   LOTEK     34   -111
2020-11-14   15:20:11    11     1   164.380   LOTEK      1   -111
2020-11-14   15:20:17    11     1   164.480   LOTEK    140   -111
2020-11-14   15:20:21    11     1   164.380   LOTEK     44   -110
2020-11-14   15:20:21    11     1   164.380   LOTEK     22   -113
2020-11-14   15:20:23    11     1   164.480   LOTEK    189   -115
2020-11-14   15:20:25    11     1   164.480   LOTEK     44   -115
2020-11-14   15:20:29    11     1   164.380   LOTEK     62   -106
2020-11-14   15:20:33    11     1   164.380   LOTEK     46   -111
2020-11-14   15:20:33    11     1   164.380   LOTEK     29   -109
2020-11-14   15:20:38    11     1   164.380   LOTEK      1   -110
2020-11-14   15:20:44    11     1   164.480   LOTEK    152   -110
2020-11-14   15:20:47    11     1   164.380   LOTEK     34   -109
2020-11-14   15:20:59    11     1   164.380   LOTEK     33   -112
2020-11-14   15:20:59    11     1   164.380   LOTEK     62   -109
2020-11-14   15:21:01    11     1   164.380   LOTEK    133   -113
2020-11-14   15:21:07    11     1   164.380   LOTEK      6   -107
2020-11-14   15:21:12    11     1   164.380   LOTEK     48   -109
2020-11-14   15:21:13    11     1   164.480   LOTEK     47   -111
2020-11-14   15:21:13    11     1   164.480   LOTEK     38   -111
2020-11-14   15:21:16    11     1   164.380   LOTEK      1   -110
2020-11-14   15:21:17    11     1   164.380   LOTEK     18   -108
2020-11-14   15:21:22    11     1   164.480   LOTEK     18   -112
2020-11-14   15:21:24    11     1   164.380   LOTEK      1   -111
2020-11-14   15:21:27    11     1   164.480   LOTEK    130   -114
2020-11-14   15:21:28    11     1   164.480   LOTEK     86   -115
2020-11-14   15:21:29    11     1   164.380   LOTEK      4   -108
2020-11-14   15:21:30    11     1   164.380   LOTEK     18   -111
2020-11-14   15:21:32    11     1   164.480   LOTEK     44   -110
2020-11-14   15:21:33    11     1   164.380   LOTEK     31   -110
2020-11-14   15:21:38    11     1   164.480   LOTEK    177   -114
2020-11-14   15:21:40    11     1   164.480   LOTEK     31   -112
2020-11-14   15:21:41    11     1   164.480   LOTEK    132   -112
2020-11-14   15:21:42    11     1   164.480   LOTEK      2   -112
2020-11-14   15:21:48    11     1   164.480   LOTEK    144   -111
2020-11-14   15:22:00    11     1   164.480   LOTEK     53   -109
2020-11-14   15:22:04    11     1   164.380   LOTEK     29   -109
2020-11-14   15:22:05    11     1   164.480   LOTEK    133   -115
2020-11-14   15:22:12    11     1   164.380   LOTEK     61   -108
2020-11-14   15:22:13    11     1   164.480   LOTEK     80   -112
2020-11-14   15:22:22    11     1   164.380   LOTEK     34   -107
2020-11-14   15:22:25    11     1   164.380   LOTEK      2   -111
2020-11-14   15:22:25    11     1   164.380   LOTEK     61   -112
2020-11-14   15:22:27    11     1   164.480   LOTEK     21   -113
2020-11-14   15:22:29    11     1   164.480   LOTEK    157   -111
2020-11-14   15:22:30    11     1   164.380   LOTEK     47   -108
2020-11-14   15:22:38    11     1   164.480   LOTEK     53   -108
2020-11-14   15:22:41    11     1   164.380   LOTEK     44   -109
2020-11-14   15:22:41    11     1   164.380   LOTEK     11   -108
2020-11-14   15:22:42    11     1   164.380   LOTEK     44   -108
2020-11-14   15:23:00    11     1   164.380   LOTEK     53   -109
2020-11-14   15:23:01    11     1   164.480   LOTEK     62   -112
2020-11-14   15:23:12    11     1   164.480   LOTEK     34   -113
2020-11-14   15:23:16    11     1   164.480   LOTEK     15   -112
2020-11-14   15:23:17    11     1   164.380   LOTEK     15   -108
2020-11-14   15:23:22    11     1   164.480   LOTEK     92   -110
2020-11-14   15:23:23    11     1   164.380   LOTEK     15   -110
2020-11-14   15:23:23    11     1   164.380   LOTEK     15   -108
2020-11-14   15:23:24    11     1   164.480   LOTEK     36   -111
2020-11-14   15:23:25    11     1   164.380   LOTEK     64   -106
2020-11-14   15:23:26    11     1   164.380   LOTEK      3   -109
2020-11-14   15:23:26    11     1   164.480   LOTEK     19   -113
2020-11-14   15:23:35    11     1   164.480   LOTEK     51   -115
2020-11-14   15:23:39    11     1   164.480   LOTEK     25    -68
2020-11-14   15:23:56    11     1   164.380   LOTEK     46   -108
2020-11-14   15:24:00    11     1   164.480   LOTEK     18   -114
2020-11-14   15:24:01    11     1   164.380   LOTEK     18   -110
2020-11-14   15:24:02    11     1   164.380   LOTEK     18   -109
2020-11-14   15:24:04    11     1   164.480   LOTEK     62   -112
2020-11-14   15:24:27    11     1   164.480   LOTEK     29   -114
2020-11-14   15:24:28    11     1   164.480   LOTEK     44   -111
2020-11-14   15:24:29    11     1   164.380   LOTEK     46   -109
2020-11-14   15:24:29    11     1   164.380   LOTEK      2   -109
2020-11-14   15:24:30    11     1   164.380   LOTEK     89   -106
2020-11-14   15:24:39    11     1   164.380   LOTEK     73   -108
2020-11-14   15:24:40    11     1   164.480   LOTEK     46   -114
2020-11-14   15:24:40    11     1   164.380   LOTEK     29   -107
2020-11-14   15:24:53    11     1   164.480   LOTEK     21   -110
2020-11-14   15:24:55    11     1   164.380   LOTEK     58   -110
2020-11-14   15:24:55    11     1   164.480   LOTEK     18   -115
2020-11-14   15:25:00    11     1   164.380   LOTEK     62   -109
2020-11-14   15:25:02    11     1   164.480   LOTEK      2   -111
2020-11-14   15:25:06    11     1   164.480   LOTEK    186   -110
2020-11-14   15:25:11    11     1   164.380   LOTEK     24   -112
2020-11-14   15:25:21    11     1   164.380   LOTEK    166   -108
2020-11-14   15:25:37    11     1   164.380   LOTEK      1   -110
2020-11-14   15:25:38    11     1   164.480   LOTEK     16   -110
2020-11-14   15:25:41    11     1   164.380   LOTEK     46   -109
2020-11-14   15:25:42    11     1   164.480   LOTEK     86   -113
2020-11-14   15:25:44    11     1   164.380   LOTEK     34   -112
2020-11-14   15:25:45    11     1   164.380   LOTEK     18   -107
2020-11-14   15:25:46    11     1   164.380   LOTEK     44   -108
2020-11-14   15:25:48    11     1   164.380   LOTEK     59   -112
2020-11-14   15:25:49    11     1   164.380   LOTEK     44   -112
2020-11-14   15:25:50    11     1   164.480   LOTEK     48   -113
2020-11-14   15:25:51    11     1   164.480   LOTEK     53   -109
2020-11-14   15:25:57    11     1   164.380   LOTEK     33   -107
2020-11-14   15:25:57    11     1   164.480   LOTEK     26   -113
2020-11-14   15:26:17    11     1   164.480   LOTEK    104   -111
2020-11-14   15:26:18    11     1   164.480   LOTEK      9   -112
2020-11-14   15:26:29    11     1   164.480   LOTEK    148   -112
2020-11-14   15:26:30    11     1   164.480   LOTEK    155   -112
2020-11-14   15:26:32    11     1   164.480   LOTEK    107   -115
2020-11-14   15:26:34    11     1   164.480   LOTEK    109   -112
2020-11-14   15:26:34    11     1   164.380   LOTEK     62   -108
2020-11-14   15:26:36    11     1   164.480   LOTEK    116   -114
2020-11-14   15:26:36    11     1   164.380   LOTEK     61   -108
2020-11-14   15:26:39    11     1   164.480   LOTEK      9   -109
2020-11-14   15:26:43    11     1   164.380   LOTEK     78   -110
2020-11-14   15:26:44    11     1   164.380   LOTEK     31   -107
2020-11-14   15:26:53    11     1   164.480   LOTEK      1   -112
2020-11-14   15:26:57    11     1   164.380   LOTEK     29   -106
2020-11-14   15:27:04    11     1   164.380   LOTEK      2   -110
2020-11-14   15:27:07    11     1   164.480   LOTEK    159   -109
2020-11-14   15:27:07    11     1   164.380   LOTEK    125   -110
2020-11-14   15:27:09    11     1   164.480   LOTEK      1   -114
2020-11-14   15:27:10    11     1   164.380   LOTEK      1   -107
2020-11-14   15:27:18    11     1   164.380   LOTEK    130   -106
2020-11-14   15:27:19    11     1   164.380   LOTEK     31   -110
2020-11-14   15:27:21    11     1   164.480   LOTEK     18   -111
2020-11-14   15:27:27    11     1   164.380   LOTEK     29   -106
2020-11-14   15:27:33    11     1   164.380   LOTEK      2   -109
2020-11-14   15:27:38    11     1   164.380   LOTEK      1   -108
2020-11-14   15:27:40    11     1   164.380   LOTEK     33   -107
2020-11-14   15:27:41    11     1   164.480   LOTEK     34   -115
2020-11-14   15:27:42    11     1   164.380   LOTEK     64   -110
2020-11-14   15:27:43    11     1   164.380   LOTEK     58   -107
2020-11-14   15:27:43    11     1   164.380   LOTEK     61   -108
2020-11-14   15:27:54    11     1   164.380   LOTEK    101   -113
2020-11-14   15:27:55    11     1   164.380   LOTEK     29   -108
2020-11-14   15:28:02    11     1   164.480   LOTEK    161   -115
2020-11-14   15:28:08    11     1   164.380   LOTEK     62   -109
2020-11-14   15:28:14    11     1   164.380   LOTEK     22   -108
2020-11-14   15:28:26    11     1   164.480   LOTEK    116   -114
2020-11-14   15:28:27    11     1   164.380   LOTEK     15   -106
2020-11-14   15:28:28    11     1   164.380   LOTEK     18   -108
2020-11-14   15:28:36    11     1   164.480   LOTEK    139   -112
2020-11-14   15:28:36    11     1   164.380   LOTEK    159   -105
2020-11-14   15:28:38    11     1   164.480   LOTEK      8   -113
2020-11-14   15:28:39    11     1   164.480   LOTEK     25    -68
2020-11-14   15:28:39    11     1   164.380   LOTEK     18   -106
2020-11-14   15:28:41    11     1   164.480   LOTEK     48   -111
2020-11-14   15:28:44    11     1   164.480   LOTEK     17   -110
2020-11-14   15:28:47    11     1   164.380   LOTEK      1   -107
2020-11-14   15:28:48    11     1   164.380   LOTEK     73   -107
2020-11-14   15:28:50    11     1   164.380   LOTEK      5   -108
2020-11-14   15:28:52    11     1   164.480   LOTEK     83   -114
2020-11-14   15:28:53    11     1   164.480   LOTEK      1   -112
2020-11-14   15:28:53    11     1   164.380   LOTEK     34   -106
2020-11-14   15:28:56    11     1   164.480   LOTEK      6   -110
2020-11-14   15:28:58    11     1   164.480   LOTEK     18   -112
2020-11-14   15:28:59    11     1   164.480   LOTEK     18   -112
2020-11-14   15:29:00    11     1   164.380   LOTEK     92   -109
2020-11-14   15:29:00    11     1   164.380   LOTEK    131   -107
2020-11-14   15:29:03    11     1   164.380   LOTEK     62   -110
2020-11-14   15:29:05    11     1   164.380   LOTEK     62   -110
2020-11-14   15:29:08    11     1   164.480   LOTEK    116   -113
2020-11-14   15:29:10    11     1   164.380   LOTEK     15   -111
2020-11-14   15:29:26    11     1   164.380   LOTEK     58   -108
2020-11-14   15:29:38    11     1   164.380   LOTEK     17   -106
2020-11-14   15:29:42    11     1   164.380   LOTEK    159   -110
2020-11-14   15:29:46    11     1   164.480   LOTEK     41   -110
2020-11-14   15:29:52    11     1   164.380   LOTEK     22   -105
2020-11-14   15:29:58    11     1   164.380   LOTEK     18   -107
2020-11-14   15:29:59    11     1   164.480   LOTEK     47   -110
2020-11-14   15:30:02    11     1   164.480   LOTEK     33   -114
2020-11-14   15:30:05    11     1   164.380   LOTEK     24   -108
2020-11-14   15:30:14    11     1   164.480   LOTEK     80   -113
2020-11-14   15:30:19    11     1   164.380   LOTEK     73   -111
2020-11-14   15:30:20    11     1   164.380   LOTEK     17   -106
2020-11-14   15:30:21    11     1   164.380   LOTEK     77   -110
2020-11-14   15:30:21    11     1   164.480   LOTEK     38   -114
2020-11-14   15:30:22    11     1   164.380   LOTEK    116   -108
2020-11-14   15:30:24    11     1   164.480   LOTEK    172   -111
2020-11-14   15:30:24    11     1   164.380   LOTEK     18   -106
2020-11-14   15:30:34    11     1   164.380   LOTEK     46   -107
2020-11-14   15:30:34    11     1   164.480   LOTEK     23   -111
2020-11-14   15:30:36    11     1   164.380   LOTEK     17   -107
2020-11-14   15:30:38    11     1   164.380   LOTEK     34   -106
2020-11-14   15:30:42    11     1   164.380   LOTEK    101   -107
2020-11-14   15:30:56    11     1   164.380   LOTEK     18   -109
2020-11-14   15:31:13    11     1   164.480   LOTEK     15   -110
2020-11-14   15:31:16    11     1   164.480   LOTEK     74   -114
2020-11-14   15:31:22    11     1   164.380   LOTEK     58   -106
2020-11-14   15:31:24    11     1   164.480   LOTEK     86   -115
2020-11-14   15:31:28    11     1   164.380   LOTEK     44   -109
2020-11-14   15:31:29    11     1   164.380   LOTEK      2   -109
2020-11-14   15:31:33    11     1   164.380   LOTEK     89   -107
2020-11-14   15:31:40    11     1   164.380   LOTEK     46   -106
2020-11-14   15:31:46    11     1   164.480   LOTEK     34   -112
2020-11-14   15:31:49    11     1   164.380   LOTEK     31   -105
2020-11-14   15:31:50    11     1   164.480   LOTEK     60   -110
2020-11-14   15:31:50    11     1   164.480   LOTEK     60   -112
2020-11-14   15:31:53    11     1   164.380   LOTEK      1   -107
2020-11-14   15:31:54    11     1   164.480   LOTEK     66   -111
2020-11-14   15:32:12    11     1   164.380   LOTEK    133   -107
2020-11-14   15:32:14    11     1   164.480   LOTEK    103   -115
2020-11-14   15:32:14    11     1   164.380   LOTEK     45   -108
2020-11-14   15:32:16    11     1   164.380   LOTEK      3   -106
2020-11-14   15:32:18    11     1   164.380   LOTEK     15   -107
2020-11-14   15:32:21    11     1   164.380   LOTEK     44   -111
2020-11-14   15:32:24    11     1   164.380   LOTEK     62   -109
2020-11-14   15:32:25    11     1   164.480   LOTEK      6   -114
2020-11-14   15:32:26    11     1   164.380   LOTEK      3   -111
2020-11-14   15:32:30    11     1   164.380   LOTEK    100   -108
2020-11-14   15:32:38    11     1   164.480   LOTEK     31   -113
2020-11-14   15:32:45    11     1   164.380   LOTEK     26   -107
2020-11-14   15:32:45    11     1   164.380   LOTEK     24   -109
2020-11-14   15:32:48    11     1   164.380   LOTEK    159   -104
2020-11-14   15:32:58    11     1   164.380   LOTEK     63   -110
2020-11-14   15:32:59    11     1   164.380   LOTEK    109   -104
2020-11-14   15:33:01    11     1   164.480   LOTEK     29   -111
2020-11-14   15:33:04    11     1   164.380   LOTEK     63   -108
2020-11-14   15:33:06    11     1   164.480   LOTEK    178   -113
2020-11-14   15:33:07    11     1   164.380   LOTEK     15   -109
2020-11-14   15:33:08    11     1   164.480   LOTEK     15   -111
2020-11-14   15:33:15    11     1   164.380   LOTEK     18   -106
2020-11-14   15:33:19    11     1   164.380   LOTEK     69   -112
2020-11-14   15:33:21    11     1   164.480   LOTEK      8   -111
2020-11-14   15:33:25    11     1   164.380   LOTEK      2   -108
2020-11-14   15:33:25    11     1   164.480   LOTEK     58   -113
2020-11-14   15:33:26    11     1   164.380   LOTEK     44   -106
2020-11-14   15:33:39    11     1   164.480   LOTEK     25    -68
2020-11-14   15:33:49    11     1   164.480   LOTEK      1   -113
2020-11-14   15:33:50    11     1   164.480   LOTEK     47   -112
2020-11-14   15:33:51    11     1   164.380   LOTEK     10   -106
2020-11-14   15:34:02    11     1   164.380   LOTEK      1   -107
2020-11-14   15:34:12    11     1   164.480   LOTEK     29   -112
2020-11-14   15:34:14    11     1   164.380   LOTEK      6   -108
2020-11-14   15:34:24    11     1   164.480   LOTEK     38   -112
2020-11-14   15:34:26    11     1   164.380   LOTEK     61   -108
2020-11-14   15:34:26    11     1   164.480   LOTEK     29   -113
2020-11-14   15:34:31    11     1   164.480   LOTEK    147   -113
2020-11-14   15:34:39    11     1   164.380   LOTEK     46   -108
2020-11-14   15:34:41    11     1   164.380   LOTEK     18   -112
2020-11-14   15:34:42    11     1   164.380   LOTEK      1   -107
2020-11-14   15:34:48    11     1   164.380   LOTEK     18   -108
2020-11-14   15:34:48    11     1   164.480   LOTEK     45   -114
2020-11-14   15:34:50    11     1   164.480   LOTEK     34   -114
2020-11-14   15:34:54    11     1   164.380   LOTEK     18   -108
2020-11-14   15:35:04    11     1   164.380   LOTEK    157   -108
2020-11-14   15:35:06    11     1   164.480   LOTEK      3   -113
2020-11-14   15:35:16    11     1   164.480   LOTEK     18   -114
2020-11-14   15:35:22    11     1   164.380   LOTEK     63   -109
2020-11-14   15:35:24    11     1   164.380   LOTEK     61   -106
2020-11-14   15:35:26    11     1   164.380   LOTEK      8   -111
2020-11-14   15:35:37    11     1   164.380   LOTEK     46   -111
2020-11-14   15:35:39    11     1   164.380   LOTEK     89   -111
2020-11-14   15:35:44    11     1   164.380   LOTEK     31   -106
2020-11-14   15:35:52    11     1   164.380   LOTEK      1   -105
2020-11-14   15:36:10    11     1   164.480   LOTEK      2   -114
2020-11-14   15:36:13    11     1   164.380   LOTEK     89   -107
2020-11-14   15:36:14    11     1   164.480   LOTEK     43   -115
2020-11-14   15:36:16    11     1   164.480   LOTEK     67   -114
2020-11-14   15:36:26    11     1   164.380   LOTEK     64   -106
2020-11-14   15:36:27    11     1   164.380   LOTEK     46   -106
2020-11-14   15:36:31    11     1   164.480   LOTEK     83   -113
2020-11-14   15:36:32    11     1   164.380   LOTEK      2   -106
2020-11-14   15:36:35    11     1   164.380   LOTEK      6   -106
2020-11-14   15:36:45    11     1   164.480   LOTEK     35   -113
2020-11-14   15:36:46    11     1   164.480   LOTEK      6   -112
2020-11-14   15:36:50    11     1   164.380   LOTEK     44   -108
2020-11-14   15:36:50    11     1   164.480   LOTEK    154   -113
2020-11-14   15:36:52    11     1   164.380   LOTEK    118   -107
2020-11-14   15:37:12    11     1   164.380   LOTEK     18   -107
2020-11-14   15:37:14    11     1   164.380   LOTEK     31   -107
2020-11-14   15:37:15    11     1   164.380   LOTEK    148   -106
2020-11-14   15:37:28    11     1   164.380   LOTEK     44   -107
2020-11-14   15:37:39    11     1   164.480   LOTEK      8   -113
2020-11-14   15:37:41    11     1   164.480   LOTEK     92   -113
2020-11-14   15:37:41    11     1   164.380   LOTEK     15   -106
2020-11-14   15:37:44    11     1   164.380   LOTEK     18   -109
2020-11-14   15:37:45    11     1   164.380   LOTEK     18   -106
2020-11-14   15:37:45    11     1   164.380   LOTEK     44   -107
2020-11-14   15:37:48    11     1   164.480   LOTEK      6   -115
2020-11-14   15:37:50    11     1   164.380   LOTEK      1   -105
2020-11-14   15:38:01    11     1   164.480   LOTEK      5   -115
2020-11-14   15:38:06    11     1   164.480   LOTEK     46   -114
2020-11-14   15:38:06    11     1   164.480   LOTEK     15   -115
2020-11-14   15:38:09    11     1   164.380   LOTEK      4   -108
2020-11-14   15:38:11    11     1   164.480   LOTEK     15   -114
2020-11-14   15:38:13    11     1   164.380   LOTEK    102   -112
2020-11-14   15:38:21    11     1   164.380   LOTEK      3   -107
2020-11-14   15:38:26    11     1   164.380   LOTEK    133   -111
2020-11-14   15:38:34    11     1   164.380   LOTEK      2   -109
2020-11-14   15:38:39    11     1   164.480   LOTEK     25    -68
2020-11-14   15:38:46    11     1   164.380   LOTEK      2   -107
2020-11-14   15:38:54    11     1   164.480   LOTEK    159   -113
2020-11-14   15:39:02    11     1   164.380   LOTEK     18   -108
2020-11-14   15:39:02    11     1   164.380   LOTEK      2   -112
2020-11-14   15:39:10    11     1   164.380   LOTEK     61   -106
2020-11-14   15:39:11    11     1   164.480   LOTEK      3   -114
2020-11-14   15:39:18    11     1   164.380   LOTEK     89   -107
2020-11-14   15:39:21    11     1   164.380   LOTEK     35   -105
2020-11-14   15:39:29    11     1   164.480   LOTEK     46   -114
2020-11-14   15:39:39    11     1   164.380   LOTEK      2   -107
2020-11-14   15:39:41    11     1   164.380   LOTEK     19   -111
2020-11-14   15:39:43    11     1   164.380   LOTEK     18   -105
2020-11-14   15:39:43    11     1   164.380   LOTEK     75   -106
2020-11-14   15:40:01    11     1   164.380   LOTEK     62   -105
2020-11-14   15:40:06    11     1   164.480   LOTEK     29   -114
2020-11-14   15:40:08    11     1   164.480   LOTEK    110   -113
2020-11-14   15:40:14    11     1   164.380   LOTEK      4   -107
2020-11-14   15:40:15    11     1   164.380   LOTEK     47   -109
2020-11-14   15:40:24    11     1   164.380   LOTEK      1   -107
2020-11-14   15:40:32    11     1   164.380   LOTEK    159   -106
2020-11-14   15:40:39    11     1   164.380   LOTEK     89   -104
2020-11-14   15:40:42    11     1   164.380   LOTEK     62   -106
2020-11-14   15:40:44    11     1   164.480   LOTEK     18   -115
2020-11-14   15:41:03    11     1   164.380   LOTEK     63   -109
2020-11-14   15:41:06    11     1   164.380   LOTEK     15   -107
2020-11-14   15:41:10    11     1   164.480   LOTEK     74   -112
2020-11-14   15:41:20    11     1   164.380   LOTEK     29   -107
2020-11-14   15:41:35    11     1   164.380   LOTEK    137   -107
2020-11-14   15:41:36    11     1   164.380   LOTEK    114   -110
2020-11-14   15:41:43    11     1   164.380   LOTEK     92   -108
2020-11-14   15:41:44    11     1   164.380   LOTEK     29   -110
2020-11-14   15:41:49    11     1   164.380   LOTEK     67   -110
2020-11-14   15:41:56    11     1   164.480   LOTEK    106   -115
2020-11-14   15:41:57    11     1   164.380   LOTEK      1   -106
2020-11-14   15:41:58    11     1   164.380   LOTEK     93   -110
2020-11-14   15:41:58    11     1   164.380   LOTEK    200   -113
2020-11-14   15:42:25    11     1   164.380   LOTEK     15   -108
2020-11-14   15:42:25    11     1   164.480   LOTEK     46   -114
2020-11-14   15:42:43    11     1   164.380   LOTEK     19   -108
2020-11-14   15:42:51    11     1   164.380   LOTEK      3   -110
2020-11-14   15:42:56    11     1   164.380   LOTEK      2   -108
2020-11-14   15:43:06    11     1   164.380   LOTEK     62   -106
2020-11-14   15:43:11    11     1   164.380   LOTEK     55   -108
2020-11-14   15:43:16    11     1   164.380   LOTEK      1   -108
2020-11-14   15:43:16    11     1   164.480   LOTEK     73   -114
2020-11-14   15:43:37    11     1   164.380   LOTEK      1   -109
2020-11-14   15:43:39    11     1   164.480   LOTEK     25    -67
2020-11-14   15:43:44    11     1   164.380   LOTEK      1   -106
2020-11-14   15:43:54    11     1   164.380   LOTEK      2   -106
2020-11-14   15:43:56    11     1   164.380   LOTEK     18   -108
2020-11-14   15:43:56    11     1   164.380   LOTEK     59   -108
2020-11-14   15:43:57    11     1   164.480   LOTEK    110   -113
2020-11-14   15:44:00    11     1   164.480   LOTEK     46   -114
2020-11-14   15:44:02    11     1   164.480   LOTEK     71   -111
2020-11-14   15:44:04    11     1   164.380   LOTEK     29   -106
2020-11-14   15:44:16    11     1   164.480   LOTEK     63   -112
2020-11-14   15:44:27    11     1   164.380   LOTEK      1   -107
2020-11-14   15:44:29    11     1   164.380   LOTEK     35   -109
2020-11-14   15:44:33    11     1   164.480   LOTEK      6   -113
2020-11-14   15:44:47    11     1   164.380   LOTEK     44   -106
2020-11-14   15:44:54    11     1   164.380   LOTEK      2   -111
2020-11-14   15:44:55    11     1   164.380   LOTEK     33   -106
2020-11-14   15:44:59    11     1   164.480   LOTEK      8   -115
2020-11-14   15:45:02    11     1   164.480   LOTEK     18   -112
2020-11-14   15:45:19    11     1   164.380   LOTEK      3   -110
2020-11-14   15:45:27    11     1   164.380   LOTEK      2   -109
2020-11-14   15:45:28    11     1   164.480   LOTEK    106   -112
2020-11-14   15:45:37    11     1   164.380   LOTEK     46   -107
2020-11-14   15:45:38    11     1   164.480   LOTEK     96   -113
2020-11-14   15:45:39    11     1   164.380   LOTEK    169   -109
2020-11-14   15:45:41    11     1   164.380   LOTEK     44   -109
2020-11-14   15:45:43    11     1   164.380   LOTEK    107   -106
2020-11-14   15:45:44    11     1   164.380   LOTEK    186   -106
2020-11-14   15:45:55    11     1   164.380   LOTEK      6   -109
2020-11-14   15:45:58    11     1   164.380   LOTEK     60   -106
2020-11-14   15:46:00    11     1   164.480   LOTEK     50   -115
2020-11-14   15:46:05    11     1   164.480   LOTEK     94   -113
2020-11-14   15:46:07    11     1   164.380   LOTEK     34   -108
2020-11-14   15:46:08    11     1   164.380   LOTEK     64   -106
2020-11-14   15:46:28    11     1   164.380   LOTEK    157   -107
2020-11-14   15:46:30    11     1   164.380   LOTEK    203   -110
2020-11-14   15:46:46    11     1   164.480   LOTEK    116   -114
2020-11-14   15:46:57    11     1   164.380   LOTEK     18   -108
2020-11-14   15:46:59    11     1   164.380   LOTEK     80   -108
2020-11-14   15:47:22    11     1   164.480   LOTEK     64   -112
2020-11-14   15:47:22    11     1   164.380   LOTEK     58   -109
2020-11-14   15:47:26    11     1   164.480   LOTEK    166   -115
2020-11-14   15:47:26    11     1   164.380   LOTEK     73   -108
2020-11-14   15:47:34    11     1   164.480   LOTEK    135   -115
2020-11-14   15:47:44    11     1   164.380   LOTEK     18   -107
2020-11-14   15:47:45    11     1   164.380   LOTEK     86   -108
2020-11-14   15:47:52    11     1   164.480   LOTEK     55   -115
2020-11-14   15:48:02    11     1   164.380   LOTEK      4   -107
2020-11-14   15:48:03    11     1   164.380   LOTEK     15   -111
2020-11-14   15:48:15    11     1   164.380   LOTEK     15   -105
2020-11-14   15:48:26    11     1   164.380   LOTEK     34   -109
2020-11-14   15:48:39    11     1   164.480   LOTEK     25    -68
2020-11-14   15:48:40    11     1   164.480   LOTEK     80   -115
2020-11-14   15:48:41    11     1   164.380   LOTEK      4   -112
2020-11-14   15:48:47    11     1   164.480   LOTEK     82   -115
2020-11-14   15:49:01    11     1   164.380   LOTEK    130   -106
2020-11-14   15:49:03    11     1   164.380   LOTEK      1   -110
2020-11-14   15:49:03    11     1   164.480   LOTEK     52   -114
2020-11-14   15:49:05    11     1   164.480   LOTEK     61   -115
2020-11-14   15:49:05    11     1   164.380   LOTEK     46   -109
2020-11-14   15:49:08    11     1   164.480   LOTEK    101   -115
2020-11-14   15:49:14    11     1   164.380   LOTEK     58   -111
2020-11-14   15:49:26    11     1   164.380   LOTEK     18   -107
2020-11-14   15:49:33    11     1   164.380   LOTEK      2   -110
2020-11-14   15:49:43    11     1   164.380   LOTEK      2   -108
2020-11-14   15:49:55    11     1   164.480   LOTEK     62   -115
2020-11-14   15:50:05    11     1   164.380   LOTEK     16   -107
2020-11-14   15:50:19    11     1   164.380   LOTEK      2   -110
2020-11-14   15:50:26    11     1   164.480   LOTEK     46   -115
2020-11-14   15:50:28    11     1   164.380   LOTEK     46   -110
2020-11-14   15:50:41    11     1   164.380   LOTEK     33   -108
2020-11-14   15:50:48    11     1   164.380   LOTEK     18   -108
2020-11-14   15:50:58    11     1   164.380   LOTEK     19   -108
2020-11-14   15:51:16    11     1   164.480   LOTEK    133   -115
2020-11-14   15:51:20    11     1   164.380   LOTEK     44   -108
2020-11-14   15:51:27    11     1   164.380   LOTEK      1   -107
2020-11-14   15:51:27    11     1   164.380   LOTEK      1   -108
2020-11-14   15:51:51    11     1   164.480   LOTEK     24   -115
2020-11-14   15:51:57    11     1   164.480   LOTEK    178   -113
2020-11-14   15:52:06    11     1   164.380   LOTEK      8   -109
2020-11-14   15:52:13    11     1   164.480   LOTEK    104   -114
2020-11-14   15:52:28    11     1   164.380   LOTEK     29   -109
2020-11-14   15:52:28    11     1   164.480   LOTEK    202   -115
2020-11-14   15:52:36    11     1   164.380   LOTEK     29   -110
2020-11-14   15:52:38    11     1   164.380   LOTEK      8   -112
2020-11-14   15:52:40    11     1   164.480   LOTEK     89   -115
2020-11-14   15:52:43    11     1   164.380   LOTEK     15   -108
2020-11-14   15:52:43    11     1   164.480   LOTEK     80   -114
2020-11-14   15:53:02    11     1   164.380   LOTEK     18   -110
2020-11-14   15:53:03    11     1   164.380   LOTEK     33   -111
2020-11-14   15:53:22    11     1   164.380   LOTEK     46   -109
2020-11-14   15:53:30    11     1   164.380   LOTEK     15   -108
2020-11-14   15:53:31    11     1   164.380   LOTEK     44   -107
2020-11-14   15:53:39    11     1   164.380   LOTEK     34   -107
2020-11-14   15:53:39    11     1   164.480   LOTEK     25    -68
2020-11-14   15:53:41    11     1   164.480   LOTEK    110   -114
2020-11-14   15:53:41    11     1   164.380   LOTEK      2   -110
2020-11-14   15:53:42    11     1   164.380   LOTEK     94   -110
2020-11-14   15:53:47    11     1   164.380   LOTEK     48   -110
2020-11-14   15:53:48    11     1   164.380   LOTEK     24   -107
2020-11-14   15:53:50    11     1   164.380   LOTEK     18   -109
2020-11-14   15:53:51    11     1   164.380   LOTEK     64   -108
2020-11-14   15:53:54    11     1   164.380   LOTEK     35   -108
2020-11-14   15:53:58    11     1   164.380   LOTEK      1   -108
2020-11-14   15:54:01    11     1   164.380   LOTEK     46   -109
2020-11-14   15:54:05    11     1   164.480   LOTEK     44   -114
2020-11-14   15:54:18    11     1   164.480   LOTEK    118   -114
2020-11-14   15:54:21    11     1   164.380   LOTEK     18   -109
2020-11-14   15:54:23    11     1   164.480   LOTEK    169   -115
2020-11-14   15:54:29    11     1   164.380   LOTEK    116   -109
2020-11-14   15:54:31    11     1   164.380   LOTEK    116   -108
2020-11-14   15:54:33    11     1   164.380   LOTEK      2   -112
2020-11-14   15:54:35    11     1   164.380   LOTEK     67   -112
2020-11-14   15:54:37    11     1   164.480   LOTEK     42   -115
2020-11-14   15:54:46    11     1   164.480   LOTEK    186   -115
2020-11-14   15:54:47    11     1   164.380   LOTEK     62   -108
2020-11-14   15:54:51    11     1   164.380   LOTEK     46   -109
2020-11-14   15:54:52    11     1   164.380   LOTEK     78   -114
2020-11-14   15:54:57    11     1   164.380   LOTEK     46   -110
2020-11-14   15:55:02    11     1   164.380   LOTEK      2   -112
2020-11-14   15:55:02    11     1   164.480   LOTEK     74   -115
2020-11-14   15:55:05    11     1   164.380   LOTEK     88   -114
2020-11-14   15:55:08    11     1   164.480   LOTEK    133   -115
2020-11-14   15:55:15    11     1   164.380   LOTEK     60   -110
2020-11-14   15:55:16    11     1   164.380   LOTEK     46   -109
2020-11-14   15:55:18    11     1   164.380   LOTEK     46   -109
2020-11-14   15:55:25    11     1   164.380   LOTEK     33   -110
2020-11-14   15:55:41    11     1   164.480   LOTEK     63   -113
2020-11-14   15:56:16    11     1   164.380   LOTEK     68   -110
2020-11-14   15:56:24    11     1   164.380   LOTEK     46   -109
2020-11-14   15:56:26    11     1   164.380   LOTEK      2   -111
2020-11-14   15:56:27    11     1   164.380   LOTEK      1   -107
2020-11-14   15:56:27    11     1   164.380   LOTEK      2   -108
2020-11-14   15:56:29    11     1   164.380   LOTEK     20   -109
2020-11-14   15:56:57    11     1   164.480   LOTEK     75   -115
2020-11-14   15:57:19    11     1   164.380   LOTEK      6   -109
2020-11-14   15:57:24    11     1   164.480   LOTEK    188   -114
2020-11-14   15:57:25    11     1   164.380   LOTEK      1   -111
2020-11-14   15:57:27    11     1   164.480   LOTEK     11   -114
2020-11-14   15:57:28    11     1   164.380   LOTEK     63   -111
2020-11-14   15:57:31    11     1   164.380   LOTEK    121   -109
2020-11-14   15:57:35    11     1   164.380   LOTEK     24   -112
2020-11-14   15:57:51    11     1   164.380   LOTEK     16   -111
2020-11-14   15:57:59    11     1   164.380   LOTEK    116   -110
2020-11-14   15:58:17    11     1   164.380   LOTEK     35   -113
2020-11-14   15:58:23    11     1   164.380   LOTEK     15   -110
2020-11-14   15:58:24    11     1   164.380   LOTEK      1   -109
2020-11-14   15:58:36    11     1   164.380   LOTEK      1   -110
2020-11-14   15:58:39    11     1   164.480   LOTEK     25    -67
2020-11-14   15:58:40    11     1   164.380   LOTEK     45   -111
2020-11-14   15:58:42    11     1   164.380   LOTEK     44   -108
2020-11-14   15:58:44    11     1   164.380   LOTEK     61   -111
2020-11-14   15:58:54    11     1   164.380   LOTEK      1   -111
2020-11-14   15:58:57    11     1   164.380   LOTEK     22   -112
2020-11-14   15:59:07    11     1   164.380   LOTEK    101   -109
2020-11-14   15:59:19    11     1   164.480   LOTEK     90   -115
2020-11-14   15:59:20    11     1   164.380   LOTEK      2   -110
2020-11-14   15:59:32    11     1   164.480   LOTEK    146   -115
2020-11-14   15:59:34    11     1   164.380   LOTEK      1   -110
2020-11-14   15:59:41    11     1   164.380   LOTEK     18   -111
2020-11-14   15:59:41    11     1   164.380   LOTEK      2   -110
2020-11-14   15:59:59    11     1   164.380   LOTEK     15   -108
2020-11-14   16:00:16    11     1   164.380   LOTEK      2   -110
2020-11-14   16:00:18    11     1   164.380   LOTEK     19   -113
2020-11-14   16:00:27    11     1   164.380   LOTEK     44   -114
2020-11-14   16:00:30    11     1   164.480   LOTEK     14   -114
2020-11-14   16:00:31    11     1   164.380   LOTEK      2   -109
2020-11-14   16:00:39    11     1   164.380   LOTEK     29   -112
2020-11-14   16:00:58    11     1   164.380   LOTEK      1   -110
2020-11-14   16:01:05    11     1   164.380   LOTEK     45   -110
2020-11-14   16:01:10    11     1   164.380   LOTEK     44   -114
2020-11-14   16:01:33    11     1   164.380   LOTEK      1   -111
2020-11-14   16:01:35    11     1   164.480   LOTEK    185   -114
2020-11-14   16:01:57    11     1   164.380   LOTEK     33   -110
2020-11-14   16:02:00    11     1   164.380   LOTEK     15   -109
2020-11-14   16:02:03    11     1   164.380   LOTEK     18   -112
2020-11-14   16:02:04    11     1   164.380   LOTEK     15   -111
2020-11-14   16:02:07    11     1   164.380   LOTEK      2   -114
2020-11-14   16:02:08    11     1   164.380   LOTEK     72   -110
2020-11-14   16:02:18    11     1   164.380   LOTEK     18   -110
2020-11-14   16:02:22    11     1   164.380   LOTEK     88   -111
2020-11-14   16:02:26    11     1   164.380   LOTEK     29   -111
2020-11-14   16:02:27    11     1   164.480   LOTEK    103   -114
2020-11-14   16:02:47    11     1   164.380   LOTEK      2   -112
2020-11-14   16:02:47    11     1   164.380   LOTEK     62   -109
2020-11-14   16:02:50    11     1   164.380   LOTEK      6   -113
2020-11-14   16:02:50    11     1   164.380   LOTEK     19   -111
2020-11-14   16:02:51    11     1   164.480   LOTEK     31   -114
2020-11-14   16:02:52    11     1   164.380   LOTEK     32   -111
2020-11-14   16:03:05    11     1   164.380   LOTEK     63   -110
2020-11-14   16:03:09    11     1   164.380   LOTEK      1   -113
2020-11-14   16:03:09    11     1   164.480   LOTEK     11   -114
2020-11-14   16:03:10    11     1   164.380   LOTEK     19   -115
2020-11-14   16:03:10    11     1   164.380   LOTEK      2   -110
2020-11-14   16:03:16    11     1   164.380   LOTEK      4   -110
2020-11-14   16:03:21    11     1   164.380   LOTEK     47   -111
2020-11-14   16:03:23    11     1   164.380   LOTEK      2   -113
2020-11-14   16:03:23    11     1   164.380   LOTEK      2   -111
2020-11-14   16:03:31    11     1   164.380   LOTEK     45   -112
2020-11-14   16:03:32    11     1   164.380   LOTEK     75   -113
2020-11-14   16:03:34    11     1   164.380   LOTEK     18   -111
2020-11-14   16:03:39    11     1   164.380   LOTEK      1   -110
2020-11-14   16:03:39    11     1   164.480   LOTEK     25    -68
2020-11-14   16:03:39    11     1   164.480   LOTEK      1   -115
2020-11-14   16:03:43    11     1   164.380   LOTEK      2   -110
2020-11-14   16:03:59    11     1   164.480   LOTEK    115   -115
2020-11-14   16:04:06    11     1   164.380   LOTEK     44   -113
2020-11-14   16:04:10    11     1   164.480   LOTEK     61   -115
2020-11-14   16:04:13    11     1   164.380   LOTEK     16   -110
2020-11-14   16:04:18    11     1   164.380   LOTEK     34   -111
2020-11-14   16:04:19    11     1   164.380   LOTEK     44   -115
2020-11-14   16:04:28    11     1   164.380   LOTEK     11   -112
2020-11-14   16:04:36    11     1   164.380   LOTEK     22   -111
2020-11-14   16:04:46    11     1   164.380   LOTEK      8   -109
2020-11-14   16:04:51    11     1   164.380   LOTEK      1   -111
2020-11-14   16:04:51    11     1   164.380   LOTEK      1   -113
2020-11-14   16:04:54    11     1   164.480   LOTEK     26   -114
2020-11-14   16:05:00    11     1   164.380   LOTEK     64   -112
2020-11-14   16:05:09    11     1   164.380   LOTEK     77   -114
2020-11-14   16:05:17    11     1   164.480   LOTEK      1   -114
2020-11-14   16:05:18    11     1   164.380   LOTEK      1   -112
2020-11-14   16:05:34    11     1   164.380   LOTEK     19   -112
2020-11-14   16:05:39    11     1   164.380   LOTEK     46   -112
2020-11-14   16:05:46    11     1   164.380   LOTEK      6   -112
2020-11-14   16:05:55    11     1   164.380   LOTEK     59   -114
2020-11-14   16:05:57    11     1   164.480   LOTEK     74   -115
2020-11-14   16:06:00    11     1   164.480   LOTEK      8   -114
2020-11-14   16:06:03    11     1   164.380   LOTEK     44   -113
2020-11-14   16:06:14    11     1   164.480   LOTEK    117   -115
2020-11-14   16:06:24    11     1   164.380   LOTEK     15   -112
2020-11-14   16:06:26    11     1   164.480   LOTEK     73   -115
2020-11-14   16:06:27    11     1   164.380   LOTEK      1   -112
2020-11-14   16:06:29    11     1   164.380   LOTEK     18   -111
2020-11-14   16:06:29    11     1   164.480   LOTEK     15   -115
2020-11-14   16:06:33    11     1   164.380   LOTEK      6   -112
2020-11-14   16:06:49    11     1   164.380   LOTEK     59   -112
2020-11-14   16:06:51    11     1   164.380   LOTEK     18   -112
2020-11-14   16:07:12    11     1   164.380   LOTEK     45   -112
2020-11-14   16:07:21    11     1   164.480   LOTEK    118   -115
2020-11-14   16:07:27    11     1   164.380   LOTEK     89   -114
2020-11-14   16:07:36    11     1   164.380   LOTEK     29   -109
2020-11-14   16:07:36    11     1   164.380   LOTEK      6   -115
2020-11-14   16:07:37    11     1   164.380   LOTEK      3   -111
2020-11-14   16:07:47    11     1   164.380   LOTEK      1   -112
2020-11-14   16:07:51    11     1   164.380   LOTEK     58   -112
2020-11-14   16:07:59    11     1   164.380   LOTEK     75   -114
2020-11-14   16:08:04    11     1   164.380   LOTEK      1   -115
2020-11-14   16:08:29    11     1   164.380   LOTEK     32   -111
2020-11-14   16:08:31    11     1   164.380   LOTEK      1   -112
2020-11-14   16:08:39    11     1   164.480   LOTEK     25    -67
2020-11-14   16:08:40    11     1   164.380   LOTEK     15   -114
2020-11-14   16:08:45    11     1   164.380   LOTEK     53   -112
2020-11-14   16:08:57    11     1   164.480   LOTEK     38   -115
2020-11-14   16:09:02    11     1   164.480   LOTEK    166   -115
2020-11-14   16:09:20    11     1   164.380   LOTEK      1   -112
2020-11-14   16:09:31    11     1   164.480   LOTEK     29   -115
2020-11-14   16:09:41    11     1   164.480   LOTEK      6   -114
2020-11-14   16:09:49    11     1   164.380   LOTEK     18   -114
2020-11-14   16:09:50    11     1   164.380   LOTEK     19   -110
2020-11-14   16:09:55    11     1   164.380   LOTEK    116   -109
2020-11-14   16:09:57    11     1   164.380   LOTEK     46   -113
2020-11-14   16:09:59    11     1   164.480   LOTEK    167   -115
2020-11-14   16:10:02    11     1   164.380   LOTEK     63   -114
2020-11-14   16:10:07    11     1   164.380   LOTEK    154   -113
2020-11-14   16:10:14    11     1   164.380   LOTEK     33   -114
2020-11-14   16:10:18    11     1   164.380   LOTEK      2   -113
2020-11-14   16:10:30    11     1   164.380   LOTEK      1   -111
2020-11-14   16:10:32    11     1   164.380   LOTEK    166   -114
2020-11-14   16:10:37    11     1   164.380   LOTEK     78   -112
2020-11-14   16:10:37    11     1   164.380   LOTEK      2   -112
2020-11-14   16:10:38    11     1   164.380   LOTEK      2   -111
2020-11-14   16:10:40    11     1   164.480   LOTEK     34   -115
2020-11-14   16:11:00    11     1   164.480   LOTEK     10   -115
2020-11-14   16:11:02    11     1   164.380   LOTEK      2   -111
2020-11-14   16:11:05    11     1   164.380   LOTEK      1   -115
2020-11-14   16:11:20    11     1   164.380   LOTEK     29   -112
2020-11-14   16:11:20    11     1   164.480   LOTEK     92   -115
2020-11-14   16:11:34    11     1   164.380   LOTEK      2   -111
2020-11-14   16:11:36    11     1   164.380   LOTEK     58   -111
2020-11-14   16:11:37    11     1   164.380   LOTEK     15   -113
2020-11-14   16:11:41    11     1   164.380   LOTEK     61   -112
2020-11-14   16:11:42    11     1   164.380   LOTEK    114   -113
2020-11-14   16:11:44    11     1   164.380   LOTEK      1   -114
2020-11-14   16:11:48    11     1   164.380   LOTEK      2   -111
2020-11-14   16:12:23    11     1   164.380   LOTEK     80   -115
2020-11-14   16:12:40    11     1   164.380   LOTEK      1   -111
2020-11-14   16:12:46    11     1   164.380   LOTEK      1   -114
2020-11-14   16:12:51    11     1   164.380   LOTEK     34   -113
2020-11-14   16:12:55    11     1   164.380   LOTEK     18   -114
2020-11-14   16:12:58    11     1   164.380   LOTEK      1   -112
2020-11-14   16:13:03    11     1   164.380   LOTEK     82   -114
2020-11-14   16:13:13    11     1   164.380   LOTEK     35   -114
2020-11-14   16:13:20    11     1   164.380   LOTEK      1   -113
2020-11-14   16:13:21    11     1   164.480   LOTEK     58   -114
2020-11-14   16:13:23    11     1   164.480   LOTEK    148   -114
2020-11-14   16:13:39    11     1   164.380   LOTEK     44   -115
2020-11-14   16:13:39    11     1   164.480   LOTEK     25    -67
2020-11-14   16:13:43    11     1   164.480   LOTEK      1   -115
2020-11-14   16:13:46    11     1   164.380   LOTEK      1   -111
2020-11-14   16:14:05    11     1   164.480   LOTEK     44   -115
2020-11-14   16:14:07    11     1   164.380   LOTEK      1   -112
2020-11-14   16:14:24    11     1   164.380   LOTEK     44   -113
2020-11-14   16:14:28    11     1   164.380   LOTEK     73   -113
2020-11-14   16:14:32    11     1   164.380   LOTEK     18   -113
2020-11-14   16:14:51    11     1   164.380   LOTEK      1   -112
2020-11-14   16:15:14    11     1   164.380   LOTEK      6   -113
2020-11-14   16:15:19    11     1   164.380   LOTEK     44   -113
2020-11-14   16:15:20    11     1   164.380   LOTEK     21   -115
2020-11-14   16:15:32    11     1   164.380   LOTEK     61   -114
2020-11-14   16:15:34    11     1   164.380   LOTEK      2   -112
2020-11-14   16:15:40    11     1   164.380   LOTEK     76   -111
2020-11-14   16:15:49    11     1   164.380   LOTEK     17   -115
2020-11-14   16:15:57    11     1   164.380   LOTEK     18   -114
2020-11-14   16:15:57    11     1   164.380   LOTEK     62   -113
2020-11-14   16:15:59    11     1   164.380   LOTEK      2   -112
2020-11-14   16:16:02    11     1   164.380   LOTEK      2   -115
2020-11-14   16:16:02    11     1   164.380   LOTEK      1   -114
2020-11-14   16:16:03    11     1   164.380   LOTEK      2   -114
2020-11-14   16:16:10    11     1   164.380   LOTEK      1   -115
2020-11-14   16:16:18    11     1   164.380   LOTEK     15   -114
2020-11-14   16:16:37    11     1   164.380   LOTEK      3   -114
2020-11-14   16:16:51    11     1   164.380   LOTEK     39   -114
2020-11-14   16:16:52    11     1   164.480   LOTEK     44   -115
2020-11-14   16:16:56    11     1   164.380   LOTEK     24   -111
2020-11-14   16:16:59    11     1   164.380   LOTEK     89   -113
2020-11-14   16:17:01    11     1   164.380   LOTEK     18   -113
2020-11-14   16:17:16    11     1   164.380   LOTEK     58   -112
2020-11-14   16:17:29    11     1   164.380   LOTEK     21   -112
2020-11-14   16:17:52    11     1   164.480   LOTEK     58   -113
2020-11-14   16:18:07    11     1   164.380   LOTEK     15   -113
2020-11-14   16:18:11    11     1   164.380   LOTEK      2   -115
2020-11-14   16:18:15    11     1   164.380   LOTEK    121   -112
2020-11-14   16:18:26    11     1   164.380   LOTEK     19   -114
2020-11-14   16:18:27    11     1   164.380   LOTEK    101   -113
2020-11-14   16:18:39    11     1   164.480   LOTEK     25    -67
2020-11-14   16:18:59    11     1   164.380   LOTEK     73   -114
2020-11-14   16:19:26    11     1   164.380   LOTEK     58   -114
2020-11-14   16:19:31    11     1   164.380   LOTEK      7   -113
2020-11-14   16:19:31    11     1   164.380   LOTEK      1   -115
2020-11-14   16:19:32    11     1   164.480   LOTEK      1   -114
2020-11-14   16:19:32    11     1   164.380   LOTEK     33   -111
2020-11-14   16:19:41    11     1   164.380   LOTEK     18   -114
2020-11-14   16:19:45    11     1   164.380   LOTEK      1   -112
2020-11-14   16:19:46    11     1   164.380   LOTEK     44   -115
2020-11-14   16:20:05    11     1   164.480   LOTEK     46   -115
2020-11-14   16:20:32    11     1   164.380   LOTEK      2   -113
2020-11-14   16:20:35    11     1   164.380   LOTEK     31   -115
2020-11-14   16:20:47    11     1   164.380   LOTEK     19   -113
2020-11-14   16:20:49    11     1   164.380   LOTEK     16   -112
2020-11-14   16:20:58    11     1   164.380   LOTEK      1   -114
2020-11-14   16:21:02    11     1   164.380   LOTEK     62   -114
2020-11-14   16:21:02    11     1   164.480   LOTEK    196   -115
2020-11-14   16:21:02    11     1   164.380   LOTEK     44   -113
2020-11-14   16:21:31    11     1   164.480   LOTEK     29   -115
2020-11-14   16:21:32    11     1   164.380   LOTEK     89   -115
2020-11-14   16:21:40    11     1   164.480   LOTEK     22   -114
2020-11-14   16:21:44    11     1   164.480   LOTEK     44   -114
2020-11-14   16:21:54    11     1   164.380   LOTEK     59   -115
2020-11-14   16:22:00    11     1   164.380   LOTEK      1   -112
2020-11-14   16:22:06    11     1   164.380   LOTEK     44   -112
2020-11-14   16:22:09    11     1   164.380   LOTEK      1   -114
2020-11-14   16:22:24    11     1   164.380   LOTEK      2   -115
2020-11-14   16:22:28    11     1   164.480   LOTEK     58   -114
2020-11-14   16:22:30    11     1   164.380   LOTEK     72   -114
2020-11-14   16:22:34    11     1   164.380   LOTEK     10   -113
2020-11-14   16:22:35    11     1   164.380   LOTEK     46   -114
2020-11-14   16:22:44    11     1   164.380   LOTEK     63   -112
2020-11-14   16:22:50    11     1   164.380   LOTEK      2   -114
2020-11-14   16:22:50    11     1   164.480   LOTEK      5   -115
2020-11-14   16:22:51    11     1   164.380   LOTEK     17   -114
2020-11-14   16:23:32    11     1   164.380   LOTEK    157   -112
2020-11-14   16:23:39    11     1   164.480   LOTEK     25    -67
2020-11-14   16:24:01    11     1   164.380   LOTEK    102   -113
2020-11-14   16:24:06    11     1   164.380   LOTEK     92   -114
2020-11-14   16:24:08    11     1   164.380   LOTEK     15   -113
2020-11-14   16:24:15    11     1   164.380   LOTEK    101   -114
2020-11-14   16:24:26    11     1   164.480   LOTEK     27   -115
2020-11-14   16:24:35    11     1   164.380   LOTEK     44   -113
2020-11-14   16:24:43    11     1   164.380   LOTEK     80   -112
2020-11-14   16:24:59    11     1   164.380   LOTEK     34   -113
2020-11-14   16:25:01    11     1   164.380   LOTEK     89   -115
2020-11-14   16:25:51    11     1   164.380   LOTEK      2   -113
2020-11-14   16:26:04    11     1   164.380   LOTEK      1   -115
2020-11-14   16:26:05    11     1   164.380   LOTEK     17   -113
2020-11-14   16:26:05    11     1   164.380   LOTEK     18   -113
2020-11-14   16:26:08    11     1   164.380   LOTEK     22   -112
2020-11-14   16:26:10    11     1   164.380   LOTEK     18   -114
2020-11-14   16:26:24    11     1   164.380   LOTEK     63   -114
2020-11-14   16:26:25    11     1   164.380   LOTEK     15   -114
2020-11-14   16:26:39    11     1   164.480   LOTEK     32   -114
2020-11-14   16:26:47    11     1   164.380   LOTEK     15   -113
2020-11-14   16:26:55    11     1   164.480   LOTEK    193   -115
2020-11-14   16:27:01    11     1   164.380   LOTEK    129   -115
2020-11-14   16:27:01    11     1   164.480   LOTEK     33   -115
2020-11-14   16:27:08    11     1   164.480   LOTEK    134   -115
2020-11-14   16:27:11    11     1   164.380   LOTEK    117   -112
2020-11-14   16:27:33    11     1   164.380   LOTEK     63   -114
2020-11-14   16:27:33    11     1   164.380   LOTEK      3   -115
2020-11-14   16:27:37    11     1   164.480   LOTEK     81   -115
2020-11-14   16:27:44    11     1   164.380   LOTEK     29   -112
2020-11-14   16:27:45    11     1   164.380   LOTEK     15   -112
2020-11-14   16:27:50    11     1   164.380   LOTEK     34   -115
2020-11-14   16:27:50    11     1   164.380   LOTEK     63   -114
2020-11-14   16:27:54    11     1   164.380   LOTEK      2   -114
2020-11-14   16:27:57    11     1   164.480   LOTEK     36   -115
2020-11-14   16:27:58    11     1   164.380   LOTEK      2   -114
2020-11-14   16:27:59    11     1   164.480   LOTEK    146   -115
2020-11-14   16:28:11    11     1   164.380   LOTEK     15   -113
2020-11-14   16:28:29    11     1   164.380   LOTEK     29   -114
2020-11-14   16:28:33    11     1   164.380   LOTEK    116   -114
2020-11-14   16:28:39    11     1   164.480   LOTEK     25    -67
2020-11-14   16:28:42    11     1   164.380   LOTEK      1   -114
2020-11-14   16:29:09    11     1   164.380   LOTEK     44   -115
2020-11-14   16:29:11    11     1   164.380   LOTEK      5   -114
2020-11-14   16:29:20    11     1   164.380   LOTEK      1   -115
2020-11-14   16:29:27    11     1   164.380   LOTEK      1   -114
2020-11-14   16:29:46    11     1   164.380   LOTEK     40   -114
2020-11-14   16:29:51    11     1   164.380   LOTEK      2   -114
2020-11-14   16:29:57    11     1   164.380   LOTEK     22   -115
2020-11-14   16:29:58    11     1   164.380   LOTEK     46   -111
2020-11-14   16:30:02    11     1   164.380   LOTEK     46   -113
2020-11-14   16:30:05    11     1   164.380   LOTEK     58   -113
2020-11-14   16:30:06    11     1   164.380   LOTEK      2   -114
2020-11-14   16:30:21    11     1   164.380   LOTEK      2   -115
2020-11-14   16:30:41    11     1   164.480   LOTEK     19   -114
2020-11-14   16:30:45    11     1   164.380   LOTEK      2   -114
2020-11-14   16:30:48    11     1   164.380   LOTEK    132   -113
2020-11-14   16:30:56    11     1   164.380   LOTEK     44   -114
2020-11-14   16:31:04    11     1   164.380   LOTEK     52   -113
2020-11-14   16:31:04    11     1   164.380   LOTEK     72   -115
2020-11-14   16:31:19    11     1   164.380   LOTEK     29   -114
2020-11-14   16:31:21    11     1   164.380   LOTEK     44   -114
2020-11-14   16:31:43    11     1   164.480   LOTEK     58   -115
2020-11-14   16:31:55    11     1   164.380   LOTEK     31   -112
2020-11-14   16:31:59    11     1   164.380   LOTEK     31   -114
2020-11-14   16:32:03    11     1   164.380   LOTEK    143   -113
2020-11-14   16:32:11    11     1   164.380   LOTEK      2   -114
2020-11-14   16:32:30    11     1   164.380   LOTEK      2   -115
2020-11-14   16:32:34    11     1   164.380   LOTEK    109   -115
2020-11-14   16:32:34    11     1   164.380   LOTEK      1   -113
2020-11-14   16:33:25    11     1   164.380   LOTEK      2   -115
2020-11-14   16:33:39    11     1   164.480   LOTEK     25    -67
2020-11-14   16:33:54    11     1   164.380   LOTEK     72   -114
2020-11-14   16:33:58    11     1   164.380   LOTEK     92   -114
2020-11-14   16:33:59    11     1   164.380   LOTEK      2   -114
2020-11-14   16:34:34    11     1   164.380   LOTEK     17   -114
2020-11-14   16:34:42    11     1   164.380   LOTEK      1   -115
2020-11-14   16:34:45    11     1   164.480   LOTEK     27   -115
2020-11-14   16:34:52    11     1   164.380   LOTEK      6   -112
2020-11-14   16:35:15    11     1   164.380   LOTEK    101   -114
2020-11-14   16:35:22    11     1   164.380   LOTEK    101   -114
2020-11-14   16:35:30    11     1   164.380   LOTEK      1   -114
2020-11-14   16:35:33    11     1   164.380   LOTEK     73   -115
2020-11-14   16:35:34    11     1   164.380   LOTEK     46   -114
2020-11-14   16:35:49    11     1   164.380   LOTEK     44   -113
2020-11-14   16:36:06    11     1   164.480   LOTEK     44   -115
2020-11-14   16:36:39    11     1   164.480   LOTEK      2   -115
2020-11-14   16:36:41    11     1   164.380   LOTEK     47   -115
2020-11-14   16:36:59    11     1   164.380   LOTEK     44   -115
2020-11-14   16:37:28    11     1   164.380   LOTEK      2   -113
2020-11-14   16:37:44    11     1   164.380   LOTEK    116   -113
2020-11-14   16:37:49    11     1   164.380   LOTEK    131   -114
2020-11-14   16:37:52    11     1   164.380   LOTEK     46   -114
2020-11-14   16:37:56    11     1   164.380   LOTEK     15   -113
2020-11-14   16:37:57    11     1   164.380   LOTEK     59   -113
2020-11-14   16:38:05    11     1   164.380   LOTEK     33   -115
2020-11-14   16:38:13    11     1   164.380   LOTEK     63   -114
2020-11-14   16:38:26    11     1   164.380   LOTEK    121   -113
2020-11-14   16:38:40    11     1   164.480   LOTEK     25    -67
2020-11-14   16:38:40    11     1   164.380   LOTEK     34   -114
2020-11-14   16:38:48    11     1   164.380   LOTEK      2   -114
2020-11-14   16:38:53    11     1   164.380   LOTEK     15   -115
2020-11-14   16:38:58    11     1   164.380   LOTEK     90   -115
2020-11-14   16:39:04    11     1   164.380   LOTEK      2   -112
2020-11-14   16:39:14    11     1   164.480   LOTEK    147   -115
2020-11-14   16:41:12    11     1   164.380   LOTEK     15   -114
2020-11-14   16:41:21    11     1   164.380   LOTEK      1   -114
2020-11-14   16:41:27    11     1   164.380   LOTEK     18   -115
2020-11-14   16:41:34    11     1   164.380   LOTEK     46   -114
2020-11-14   16:41:35    11     1   164.480   LOTEK    103   -114
2020-11-14   16:41:57    11     1   164.380   LOTEK      8   -115
2020-11-14   16:42:10    11     1   164.380   LOTEK     22   -114
2020-11-14   16:42:20    11     1   164.380   LOTEK      1   -115
2020-11-14   16:42:20    11     1   164.380   LOTEK     21   -115
2020-11-14   16:42:31    11     1   164.380   LOTEK    134   -115
2020-11-14   16:42:53    11     1   164.380   LOTEK      3   -113
2020-11-14   16:43:02    11     1   164.380   LOTEK      1   -115
2020-11-14   16:43:04    11     1   164.380   LOTEK     46   -114
2020-11-14   16:43:05    11     1   164.480   LOTEK     80   -115
2020-11-14   16:43:05    11     1   164.380   LOTEK     25   -115
2020-11-14   16:43:14    11     1   164.380   LOTEK     29   -113
2020-11-14   16:43:16    11     1   164.380   LOTEK     94   -114
2020-11-14   16:43:40    11     1   164.480   LOTEK     25    -67
2020-11-14   16:43:46    11     1   164.380   LOTEK     21   -115
2020-11-14   16:43:48    11     1   164.380   LOTEK    133   -114
2020-11-14   16:44:00    11     1   164.380   LOTEK     46   -114
2020-11-14   16:44:03    11     1   164.380   LOTEK     89   -115
2020-11-14   16:44:20    11     1   164.380   LOTEK     33   -113
2020-11-14   16:44:28    11     1   164.380   LOTEK     44   -115
2020-11-14   16:44:31    11     1   164.380   LOTEK      1   -114
2020-11-14   16:44:41    11     1   164.380   LOTEK     47   -114
2020-11-14   16:45:10    11     1   164.380   LOTEK     73   -115
2020-11-14   16:45:44    11     1   164.480   LOTEK     68   -114
2020-11-14   16:46:00    11     1   164.380   LOTEK     45   -114
2020-11-14   16:46:28    11     1   164.380   LOTEK      1   -112
2020-11-14   16:46:35    11     1   164.480   LOTEK      2   -115
2020-11-14   16:46:41    11     1   164.380   LOTEK     31   -115
2020-11-14   16:46:43    11     1   164.380   LOTEK      2   -115
2020-11-14   16:46:46    11     1   164.380   LOTEK     44   -115
2020-11-14   16:46:56    11     1   164.380   LOTEK     92   -112
2020-11-14   16:46:57    11     1   164.380   LOTEK    101   -115
2020-11-14   16:47:00    11     1   164.380   LOTEK     15   -115
2020-11-14   16:47:03    11     1   164.380   LOTEK     29   -114
2020-11-14   16:47:21    11     1   164.380   LOTEK     18   -114
2020-11-14   16:47:36    11     1   164.380   LOTEK      2   -115
2020-11-14   16:47:55    11     1   164.380   LOTEK     16   -114
2020-11-14   16:48:06    11     1   164.380   LOTEK     15   -115
2020-11-14   16:48:08    11     1   164.380   LOTEK     62   -114
2020-11-14   16:48:15    11     1   164.380   LOTEK     73   -115
2020-11-14   16:48:27    11     1   164.380   LOTEK     31   -115
2020-11-14   16:48:40    11     1   164.480   LOTEK     25    -67
2020-11-14   16:48:51    11     1   164.380   LOTEK      4   -115
2020-11-14   16:49:04    11     1   164.380   LOTEK     60   -113
2020-11-14   16:49:25    11     1   164.380   LOTEK     62   -115
2020-11-14   16:49:26    11     1   164.380   LOTEK      2   -115
2020-11-14   16:49:36    11     1   164.380   LOTEK     59   -115
2020-11-14   16:49:43    11     1   164.380   LOTEK     53   -115
2020-11-14   16:49:47    11     1   164.380   LOTEK     73   -115
2020-11-14   16:50:04    11     1   164.380   LOTEK     44   -115
2020-11-14   16:50:05    11     1   164.380   LOTEK     45   -114
2020-11-14   16:51:28    11     1   164.380   LOTEK     44   -115
2020-11-14   16:51:50    11     1   164.380   LOTEK     18   -114
2020-11-14   16:51:55    11     1   164.380   LOTEK      2   -114
2020-11-14   16:52:47    11     1   164.380   LOTEK     34   -115
2020-11-14   16:53:08    11     1   164.380   LOTEK     18   -115
2020-11-14   16:53:09    11     1   164.380   LOTEK     18   -114
2020-11-14   16:53:19    11     1   164.380   LOTEK     31   -114
2020-11-14   16:53:20    11     1   164.380   LOTEK     33   -114
2020-11-14   16:53:22    11     1   164.380   LOTEK     18   -112
2020-11-14   16:53:29    11     1   164.380   LOTEK     44   -112
2020-11-14   16:53:34    11     1   164.380   LOTEK     31   -114
2020-11-14   16:53:37    11     1   164.380   LOTEK      5   -113
2020-11-14   16:53:40    11     1   164.480   LOTEK     25    -67
2020-11-14   16:54:00    11     1   164.380   LOTEK      1   -114
2020-11-14   16:54:06    11     1   164.380   LOTEK     75   -115
2020-11-14   16:54:37    11     1   164.380   LOTEK      1   -114
2020-11-14   16:54:48    11     1   164.380   LOTEK     16   -112
2020-11-14   16:55:05    11     1   164.380   LOTEK    116   -115
2020-11-14   16:55:06    11     1   164.380   LOTEK     33   -114
2020-11-14   16:55:22    11     1   164.380   LOTEK     44   -115
2020-11-14   16:55:30    11     1   164.380   LOTEK      1   -115
2020-11-14   16:55:39    11     1   164.480   LOTEK    116   -115
2020-11-14   16:55:43    11     1   164.380   LOTEK     61   -115
2020-11-14   16:56:05    11     1   164.380   LOTEK      3   -115
2020-11-14   16:56:08    11     1   164.380   LOTEK      1   -114
2020-11-14   16:56:09    11     1   164.480   LOTEK    155   -115
2020-11-14   16:56:44    11     1   164.380   LOTEK      2   -114
2020-11-14   16:56:47    11     1   164.380   LOTEK     15   -113
2020-11-14   16:56:52    11     1   164.380   LOTEK     18   -115
2020-11-14   16:57:10    11     1   164.380   LOTEK     44   -115
2020-11-14   16:57:32    11     1   164.380   LOTEK     80   -114
2020-11-14   16:57:35    11     1   164.380   LOTEK      1   -114
2020-11-14   16:57:53    11     1   164.380   LOTEK     44   -115
2020-11-14   16:57:58    11     1   164.380   LOTEK     72   -114
2020-11-14   16:58:00    11     1   164.480   LOTEK    130   -115
2020-11-14   16:58:06    11     1   164.380   LOTEK     18   -115
2020-11-14   16:58:10    11     1   164.380   LOTEK      2   -114
2020-11-14   16:58:21    11     1   164.380   LOTEK     18   -115
2020-11-14   16:58:40    11     1   164.480   LOTEK     25    -67
2020-11-14   16:58:50    11     1   164.380   LOTEK      2   -115
2020-11-14   16:59:18    11     1   164.380   LOTEK    116   -115
2020-11-14   16:59:18    11     1   164.480   LOTEK     80   -115
2020-11-14   16:59:31    11     1   164.380   LOTEK    110   -114
2020-11-14   16:59:38    11     1   164.380   LOTEK     34   -115
2020-11-14   16:59:49    11     1   164.380   LOTEK     58   -113
2020-11-14   17:00:00    11     1   164.380   LOTEK     44   -115
2020-11-14   17:00:14    11     1   164.380   LOTEK     15   -115
2020-11-14   17:00:46    11     1   164.380   LOTEK     24   -115
2020-11-14   17:00:48    11     1   164.380   LOTEK      2   -114
2020-11-14   17:00:55    11     1   164.380   LOTEK     46   -114
2020-11-14   17:01:01    11     1   164.380   LOTEK     51   -115
2020-11-14   17:01:13    11     1   164.380   LOTEK     31   -115
2020-11-14   17:01:24    11     1   164.380   LOTEK    174   -114
2020-11-14   17:01:53    11     1   164.380   LOTEK     44   -115
2020-11-14   17:02:07    11     1   164.480   LOTEK    118   -115
2020-11-14   17:02:09    11     1   164.380   LOTEK      2   -115
2020-11-14   17:02:49    11     1   164.380   LOTEK     15   -114
2020-11-14   17:02:58    11     1   164.380   LOTEK     61   -113
2020-11-14   17:03:08    11     1   164.380   LOTEK     44   -115
2020-11-14   17:03:35    11     1   164.380   LOTEK    109   -114
2020-11-14   17:03:40    11     1   164.480   LOTEK     25    -67
2020-11-14   17:03:44    11     1   164.380   LOTEK     29   -114
2020-11-14   17:03:46    11     1   164.380   LOTEK     15   -114
2020-11-14   17:03:49    11     1   164.380   LOTEK      3   -114
2020-11-14   17:04:00    11     1   164.380   LOTEK     34   -115
2020-11-14   17:04:07    11     1   164.380   LOTEK      2   -115
2020-11-14   17:04:09    11     1   164.380   LOTEK     18   -113
2020-11-14   17:04:16    11     1   164.380   LOTEK      1   -114
2020-11-14   17:04:17    11     1   164.380   LOTEK     46   -114
2020-11-14   17:04:27    11     1   164.480   LOTEK     22   -115
2020-11-14   17:04:28    11     1   164.380   LOTEK     86   -114
2020-11-14   17:04:32    11     1   164.380   LOTEK      2   -113
2020-11-14   17:04:35    11     1   164.380   LOTEK     44   -112
2020-11-14   17:04:40    11     1   164.380   LOTEK      3   -115
2020-11-14   17:04:40    11     1   164.480   LOTEK      1   -115
2020-11-14   17:04:45    11     1   164.380   LOTEK      1   -114
2020-11-14   17:04:51    11     1   164.380   LOTEK      2   -115
2020-11-14   17:05:00    11     1   164.380   LOTEK     44   -115
2020-11-14   17:05:09    11     1   164.380   LOTEK     15   -113
2020-11-14   17:05:41    11     1   164.380   LOTEK     29   -113
2020-11-14   17:05:53    11     1   164.380   LOTEK     33   -115
2020-11-14   17:06:04    11     1   164.380   LOTEK     34   -114
2020-11-14   17:06:06    11     1   164.380   LOTEK     15   -115
2020-11-14   17:06:09    11     1   164.380   LOTEK     80   -114
2020-11-14   17:07:06    11     1   164.380   LOTEK     44   -115
2020-11-14   17:07:14    11     1   164.380   LOTEK     15   -112
2020-11-14   17:07:16    11     1   164.380   LOTEK     73   -115
2020-11-14   17:07:20    11     1   164.380   LOTEK     15   -115
2020-11-14   17:07:21    11     1   164.480   LOTEK      2   -115
2020-11-14   17:07:28    11     1   164.380   LOTEK     78   -114
2020-11-14   17:07:38    11     1   164.380   LOTEK    135   -112
2020-11-14   17:07:39    11     1   164.380   LOTEK      1   -115
2020-11-14   17:07:57    11     1   164.380   LOTEK     31   -114
2020-11-14   17:07:59    11     1   164.380   LOTEK     15   -115
2020-11-14   17:08:19    11     1   164.380   LOTEK     18   -114
2020-11-14   17:08:35    11     1   164.380   LOTEK      1   -114
2020-11-14   17:08:40    11     1   164.480   LOTEK     25    -67
2020-11-14   17:08:42    11     1   164.380   LOTEK     75   -114
2020-11-14   17:08:47    11     1   164.380   LOTEK      2   -115
2020-11-14   17:08:49    11     1   164.380   LOTEK     17   -114
2020-11-14   17:09:25    11     1   164.380   LOTEK    104   -115
2020-11-14   17:09:34    11     1   164.380   LOTEK     36   -113
2020-11-14   17:09:55    11     1   164.380   LOTEK    110   -115
2020-11-14   17:09:59    11     1   164.380   LOTEK     29   -115
2020-11-14   17:10:06    11     1   164.380   LOTEK     29   -113
2020-11-14   17:10:16    11     1   164.480   LOTEK      2   -115
2020-11-14   17:10:21    11     1   164.380   LOTEK     80   -115
2020-11-14   17:10:31    11     1   164.380   LOTEK     18   -113
2020-11-14   17:10:36    11     1   164.380   LOTEK      1   -114
2020-11-14   17:10:36    11     1   164.380   LOTEK     15   -114
2020-11-14   17:10:38    11     1   164.480   LOTEK    102   -115
2020-11-14   17:10:59    11     1   164.380   LOTEK     34   -113
2020-11-14   17:11:00    11     1   164.480   LOTEK     17   -115
2020-11-14   17:11:02    11     1   164.480   LOTEK     31   -115
2020-11-14   17:11:15    11     1   164.380   LOTEK     33   -115
2020-11-14   17:11:22    11     1   164.380   LOTEK     33   -114
2020-11-14   17:11:23    11     1   164.380   LOTEK      2   -115
2020-11-14   17:11:23    11     1   164.380   LOTEK     86   -113
2020-11-14   17:12:20    11     1   164.380   LOTEK     90   -115
2020-11-14   17:12:48    11     1   164.380   LOTEK     16   -113
2020-11-14   17:12:57    11     1   164.380   LOTEK     24   -115
2020-11-14   17:13:02    11     1   164.380   LOTEK     92   -114
2020-11-14   17:13:04    11     1   164.480   LOTEK     46   -114
2020-11-14   17:13:06    11     1   164.380   LOTEK      2   -113
2020-11-14   17:13:08    11     1   164.380   LOTEK     73   -115
2020-11-14   17:13:14    11     1   164.380   LOTEK     16   -114
2020-11-14   17:13:19    11     1   164.380   LOTEK     18   -114
2020-11-14   17:13:23    11     1   164.380   LOTEK     44   -115
2020-11-14   17:13:35    11     1   164.380   LOTEK     47   -113
2020-11-14   17:13:40    11     1   164.480   LOTEK     25    -67
2020-11-14   17:13:46    11     1   164.380   LOTEK      4   -112
2020-11-14   17:14:00    11     1   164.380   LOTEK      6   -115
2020-11-14   17:14:12    11     1   164.380   LOTEK     24   -113
2020-11-14   17:14:31    11     1   164.380   LOTEK      1   -115
2020-11-14   17:14:46    11     1   164.380   LOTEK    110   -115
2020-11-14   17:15:05    11     1   164.380   LOTEK     44   -113
2020-11-14   17:15:09    11     1   164.380   LOTEK     92   -112
2020-11-14   17:15:10    11     1   164.380   LOTEK     62   -113
2020-11-14   17:15:22    11     1   164.380   LOTEK    150   -114
2020-11-14   17:15:22    11     1   164.480   LOTEK     15   -114
2020-11-14   17:15:29    11     1   164.380   LOTEK     62   -115
2020-11-14   17:15:37    11     1   164.380   LOTEK    193   -113
2020-11-14   17:15:42    11     1   164.380   LOTEK     33   -114
2020-11-14   17:15:42    11     1   164.380   LOTEK     33   -112
2020-11-14   17:15:50    11     1   164.480   LOTEK    131   -114
2020-11-14   17:16:07    11     1   164.380   LOTEK     90   -113
2020-11-14   17:16:08    11     1   164.380   LOTEK      2   -115
2020-11-14   17:16:09    11     1   164.380   LOTEK     31   -114
2020-11-14   17:16:22    11     1   164.380   LOTEK      6   -114
2020-11-14   17:16:35    11     1   164.380   LOTEK      2   -115
2020-11-14   17:16:37    11     1   164.380   LOTEK     73   -114
2020-11-14   17:16:42    11     1   164.380   LOTEK    116   -115
2020-11-14   17:16:54    11     1   164.380   LOTEK     33   -113
2020-11-14   17:16:59    11     1   164.380   LOTEK      1   -114
2020-11-14   17:17:00    11     1   164.380   LOTEK      1   -113
2020-11-14   17:17:08    11     1   164.380   LOTEK     19   -115
2020-11-14   17:17:09    11     1   164.380   LOTEK     89   -114
2020-11-14   17:17:18    11     1   164.480   LOTEK     33   -115
2020-11-14   17:17:40    11     1   164.380   LOTEK      1   -114
2020-11-14   17:17:52    11     1   164.380   LOTEK     52   -114
2020-11-14   17:17:54    11     1   164.380   LOTEK      1   -114
2020-11-14   17:17:59    11     1   164.380   LOTEK      8   -113
2020-11-14   17:18:03    11     1   164.380   LOTEK      1   -113
2020-11-14   17:18:08    11     1   164.380   LOTEK      1   -113
2020-11-14   17:18:17    11     1   164.380   LOTEK      1   -114
2020-11-14   17:18:26    11     1   164.380   LOTEK     15   -115
2020-11-14   17:18:29    11     1   164.380   LOTEK     40   -114
2020-11-14   17:18:40    11     1   164.480   LOTEK     25    -67
2020-11-14   17:18:40    11     1   164.380   LOTEK     29   -114
2020-11-14   17:18:44    11     1   164.380   LOTEK      6   -115
2020-11-14   17:18:44    11     1   164.380   LOTEK     29   -115
2020-11-14   17:18:45    11     1   164.380   LOTEK     63   -115
2020-11-14   17:18:59    11     1   164.380   LOTEK     46   -115
2020-11-14   17:19:06    11     1   164.380   LOTEK     46   -112
2020-11-14   17:19:26    11     1   164.380   LOTEK     18   -113
2020-11-14   17:19:32    11     1   164.380   LOTEK     24   -113
2020-11-14   17:19:37    11     1   164.380   LOTEK     59   -114
2020-11-14   17:19:43    11     1   164.380   LOTEK     18   -114
2020-11-14   17:19:46    11     1   164.380   LOTEK      3   -114
2020-11-14   17:19:50    11     1   164.380   LOTEK     15   -114
2020-11-14   17:20:03    11     1   164.380   LOTEK    130   -112
2020-11-14   17:20:05    11     1   164.380   LOTEK     73   -115
2020-11-14   17:20:08    11     1   164.380   LOTEK     15   -114
2020-11-14   17:20:08    11     1   164.380   LOTEK     29   -113
2020-11-14   17:20:20    11     1   164.380   LOTEK     29   -114
2020-11-14   17:20:30    11     1   164.380   LOTEK     10   -114
2020-11-14   17:20:47    11     1   164.380   LOTEK      2   -115
2020-11-14   17:21:07    11     1   164.380   LOTEK     62   -113
2020-11-14   17:21:15    11     1   164.480   LOTEK     72   -115
2020-11-14   17:21:20    11     1   164.380   LOTEK      2   -115
2020-11-14   17:21:29    11     1   164.380   LOTEK     44   -115
2020-11-14   17:21:36    11     1   164.380   LOTEK     44   -113
2020-11-14   17:21:47    11     1   164.380   LOTEK     44   -114
2020-11-14   17:21:47    11     1   164.380   LOTEK     44   -113
2020-11-14   17:21:50    11     1   164.380   LOTEK     58   -113
2020-11-14   17:21:51    11     1   164.380   LOTEK      8   -115
2020-11-14   17:22:15    11     1   164.380   LOTEK    115   -114
2020-11-14   17:22:28    11     1   164.380   LOTEK      2   -115
2020-11-14   17:22:35    11     1   164.380   LOTEK     34   -113
2020-11-14   17:22:51    11     1   164.380   LOTEK     58   -113
2020-11-14   17:22:54    11     1   164.480   LOTEK    116   -114
2020-11-14   17:23:06    11     1   164.380   LOTEK     31   -114
2020-11-14   17:23:22    11     1   164.380   LOTEK      1   -113
2020-11-14   17:23:30    11     1   164.380   LOTEK    111   -115
2020-11-14   17:23:40    11     1   164.480   LOTEK     25    -67
2020-11-14   17:23:43    11     1   164.480   LOTEK      1   -115
2020-11-14   17:23:44    11     1   164.380   LOTEK      2   -113
2020-11-14   17:24:00    11     1   164.380   LOTEK     15   -113
2020-11-14   17:24:05    11     1   164.380   LOTEK     73   -114
2020-11-14   17:24:49    11     1   164.380   LOTEK    116   -114
2020-11-14   17:24:55    11     1   164.380   LOTEK     72   -114
2020-11-14   17:25:24    11     1   164.380   LOTEK     31   -113
2020-11-14   17:25:27    11     1   164.380   LOTEK    101   -114
2020-11-14   17:25:44    11     1   164.380   LOTEK      2   -115
2020-11-14   17:25:48    11     1   164.380   LOTEK      1   -114
2020-11-14   17:25:49    11     1   164.380   LOTEK     86   -115
2020-11-14   17:25:49    11     1   164.480   LOTEK     89   -115
2020-11-14   17:26:03    11     1   164.380   LOTEK     15   -115
2020-11-14   17:26:04    11     1   164.380   LOTEK      1   -114
2020-11-14   17:26:05    11     1   164.380   LOTEK     15   -114
2020-11-14   17:26:09    11     1   164.380   LOTEK     46   -113
2020-11-14   17:26:38    11     1   164.380   LOTEK     74   -113
2020-11-14   17:26:46    11     1   164.380   LOTEK     33   -114
2020-11-14   17:26:50    11     1   164.380   LOTEK     15   -112
2020-11-14   17:27:06    11     1   164.380   LOTEK     44   -114
2020-11-14   17:27:08    11     1   164.380   LOTEK     26   -112
2020-11-14   17:27:33    11     1   164.380   LOTEK    131   -115
2020-11-14   17:27:34    11     1   164.380   LOTEK      2   -113
2020-11-14   17:27:47    11     1   164.380   LOTEK      1   -113
2020-11-14   17:27:49    11     1   164.380   LOTEK      1   -111
2020-11-14   17:28:09    11     1   164.380   LOTEK     29   -113
2020-11-14   17:28:33    11     1   164.380   LOTEK     44   -113
2020-11-14   17:28:40    11     1   164.480   LOTEK     25    -67
2020-11-14   17:28:57    11     1   164.380   LOTEK     73   -113
2020-11-14   17:29:11    11     1   164.380   LOTEK     46   -113
2020-11-14   17:29:25    11     1   164.380   LOTEK     83   -113
2020-11-14   17:29:43    11     1   164.380   LOTEK      2   -113
2020-11-14   17:29:57    11     1   164.380   LOTEK     72   -112
2020-11-14   17:30:03    11     1   164.380   LOTEK      2   -115
2020-11-14   17:30:04    11     1   164.380   LOTEK     18   -112
2020-11-14   17:30:10    11     1   164.380   LOTEK      1   -113
2020-11-14   17:30:18    11     1   164.380   LOTEK     48   -115
2020-11-14   17:30:18    11     1   164.380   LOTEK     75   -113
2020-11-14   17:30:28    11     1   164.380   LOTEK     15   -115
2020-11-14   17:30:29    11     1   164.380   LOTEK     18   -115
2020-11-14   17:31:01    11     1   164.380   LOTEK    116   -114
2020-11-14   17:31:12    11     1   164.380   LOTEK     60   -115
2020-11-14   17:31:22    11     1   164.380   LOTEK    131   -113
2020-11-14   17:31:22    11     1   164.380   LOTEK      1   -115
2020-11-14   17:31:34    11     1   164.380   LOTEK     15   -114
2020-11-14   17:31:36    11     1   164.380   LOTEK     15   -114
2020-11-14   17:31:37    11     1   164.380   LOTEK      2   -114
2020-11-14   17:31:41    11     1   164.380   LOTEK     35   -114
2020-11-14   17:31:59    11     1   164.380   LOTEK      4   -112
2020-11-14   17:32:00    11     1   164.480   LOTEK     36   -115
2020-11-14   17:32:10    11     1   164.480   LOTEK     72   -115
2020-11-14   17:32:11    11     1   164.380   LOTEK     34   -114
2020-11-14   17:32:15    11     1   164.480   LOTEK    207   -115
2020-11-14   17:32:22    11     1   164.380   LOTEK      1   -112
2020-11-14   17:32:25    11     1   164.380   LOTEK     15   -115
2020-11-14   17:32:42    11     1   164.380   LOTEK     46   -113
2020-11-14   17:32:52    11     1   164.380   LOTEK     15   -113
2020-11-14   17:32:58    11     1   164.380   LOTEK    109   -114
2020-11-14   17:33:00    11     1   164.480   LOTEK    103   -115
2020-11-14   17:33:01    11     1   164.380   LOTEK    102   -115
2020-11-14   17:33:06    11     1   164.380   LOTEK     15   -114
2020-11-14   17:33:07    11     1   164.380   LOTEK     35   -112
2020-11-14   17:33:20    11     1   164.480   LOTEK      1   -115
2020-11-14   17:33:32    11     1   164.380   LOTEK     37   -114
2020-11-14   17:33:40    11     1   164.480   LOTEK     25    -67
2020-11-14   17:33:42    11     1   164.480   LOTEK     87   -115
2020-11-14   17:33:57    11     1   164.380   LOTEK     61   -113
2020-11-14   17:33:59    11     1   164.380   LOTEK     15   -113
2020-11-14   17:33:59    11     1   164.380   LOTEK     15   -112
2020-11-14   17:34:04    11     1   164.480   LOTEK    114   -115
2020-11-14   17:34:04    11     1   164.380   LOTEK     30   -112
2020-11-14   17:34:07    11     1   164.380   LOTEK     44   -112
2020-11-14   17:34:27    11     1   164.380   LOTEK      2   -115
2020-11-14   17:34:57    11     1   164.380   LOTEK     46   -112
2020-11-14   17:35:01    11     1   164.480   LOTEK    139   -115
2020-11-14   17:35:01    11     1   164.380   LOTEK      6   -112
2020-11-14   17:35:01    11     1   164.380   LOTEK      6   -114
2020-11-14   17:35:15    11     1   164.380   LOTEK      2   -114
2020-11-14   17:35:18    11     1   164.380   LOTEK     46   -114
2020-11-14   17:35:19    11     1   164.480   LOTEK     75   -115
2020-11-14   17:35:25    11     1   164.380   LOTEK     46   -112
2020-11-14   17:35:36    11     1   164.380   LOTEK      2   -115
2020-11-14   17:35:46    11     1   164.480   LOTEK    130   -115
2020-11-14   17:35:53    11     1   164.480   LOTEK     46   -115
2020-11-14   17:36:00    11     1   164.380   LOTEK     61   -114
2020-11-14   17:36:04    11     1   164.380   LOTEK     46   -113
2020-11-14   17:36:10    11     1   164.380   LOTEK      1   -115
2020-11-14   17:36:14    11     1   164.480   LOTEK    139   -115
2020-11-14   17:36:14    11     1   164.480   LOTEK    117   -115
2020-11-14   17:36:29    11     1   164.380   LOTEK     18   -115
2020-11-14   17:36:30    11     1   164.380   LOTEK     16   -114
2020-11-14   17:36:42    11     1   164.480   LOTEK    149   -115
2020-11-14   17:36:47    11     1   164.380   LOTEK      2   -113
2020-11-14   17:36:47    11     1   164.380   LOTEK     18   -113
2020-11-14   17:36:54    11     1   164.380   LOTEK     31   -114
2020-11-14   17:37:02    11     1   164.480   LOTEK     90   -115
2020-11-14   17:37:12    11     1   164.480   LOTEK     62   -115
2020-11-14   17:37:13    11     1   164.380   LOTEK      8   -115
2020-11-14   17:37:16    11     1   164.480   LOTEK     74   -114
2020-11-14   17:37:28    11     1   164.480   LOTEK     34   -115
2020-11-14   17:37:42    11     1   164.380   LOTEK     18   -115
2020-11-14   17:37:48    11     1   164.480   LOTEK     34   -115
2020-11-14   17:38:08    11     1   164.380   LOTEK     44   -112
2020-11-14   17:38:09    11     1   164.380   LOTEK     18   -112
2020-11-14   17:38:10    11     1   164.480   LOTEK      3   -115
2020-11-14   17:38:14    11     1   164.380   LOTEK     68   -111
2020-11-14   17:38:16    11     1   164.380   LOTEK      2   -115
2020-11-14   17:38:29    11     1   164.380   LOTEK      1   -114
2020-11-14   17:38:31    11     1   164.380   LOTEK     44   -112
2020-11-14   17:38:37    11     1   164.480   LOTEK     89   -115
2020-11-14   17:38:40    11     1   164.480   LOTEK     25    -67
2020-11-14   17:38:50    11     1   164.380   LOTEK     73   -114
2020-11-14   17:39:00    11     1   164.380   LOTEK     58   -115
2020-11-14   17:39:09    11     1   164.380   LOTEK     18   -115
2020-11-14   17:39:09    11     1   164.380   LOTEK     61   -113
2020-11-14   17:39:10    11     1   164.480   LOTEK    106   -115
2020-11-14   17:39:11    11     1   164.380   LOTEK     18   -113
2020-11-14   17:39:16    11     1   164.380   LOTEK    143   -115
2020-11-14   17:39:21    11     1   164.380   LOTEK     92   -113
2020-11-14   17:39:51    11     1   164.480   LOTEK      9   -113
2020-11-14   17:39:59    11     1   164.380   LOTEK     92   -114
2020-11-14   17:40:05    11     1   164.380   LOTEK      1   -112
2020-11-14   17:40:07    11     1   164.380   LOTEK     22   -115
2020-11-14   17:40:37    11     1   164.380   LOTEK     31   -115
2020-11-14   17:40:37    11     1   164.380   LOTEK    102   -111
2020-11-14   17:40:44    11     1   164.480   LOTEK    192   -115
2020-11-14   17:40:46    11     1   164.480   LOTEK     30   -115
2020-11-14   17:41:05    11     1   164.380   LOTEK    120   -114
2020-11-14   17:41:07    11     1   164.480   LOTEK    145   -115
2020-11-14   17:41:18    11     1   164.380   LOTEK     18   -115
2020-11-14   17:41:20    11     1   164.380   LOTEK      2   -113
2020-11-14   17:41:24    11     1   164.380   LOTEK     18   -115
2020-11-14   17:41:49    11     1   164.380   LOTEK     22   -115
2020-11-14   17:41:52    11     1   164.380   LOTEK    106   -111
2020-11-14   17:41:56    11     1   164.480   LOTEK     70   -115
2020-11-14   17:41:58    11     1   164.380   LOTEK     29   -112
2020-11-14   17:42:26    11     1   164.380   LOTEK     76   -113
2020-11-14   17:42:31    11     1   164.380   LOTEK      1   -114
2020-11-14   17:42:40    11     1   164.380   LOTEK     15   -110
2020-11-14   17:42:45    11     1   164.480   LOTEK      2   -114
2020-11-14   17:42:46    11     1   164.480   LOTEK     36   -115
2020-11-14   17:42:48    11     1   164.380   LOTEK     46   -115
2020-11-14   17:43:11    11     1   164.380   LOTEK     63   -113
2020-11-14   17:43:15    11     1   164.380   LOTEK     22   -113
2020-11-14   17:43:19    11     1   164.480   LOTEK     83   -115
2020-11-14   17:43:22    11     1   164.380   LOTEK      6   -112
2020-11-14   17:43:33    11     1   164.480   LOTEK      6   -114
2020-11-14   17:43:34    11     1   164.380   LOTEK     46   -114
2020-11-14   17:43:34    11     1   164.480   LOTEK     52   -115
2020-11-14   17:43:39    11     1   164.380   LOTEK     15   -113
2020-11-14   17:43:40    11     1   164.480   LOTEK     25    -67
2020-11-14   17:43:48    11     1   164.380   LOTEK     59   -113
2020-11-14   17:43:57    11     1   164.380   LOTEK     46   -112
2020-11-14   17:44:03    11     1   164.380   LOTEK     58   -112
2020-11-14   17:44:11    11     1   164.480   LOTEK     22   -115
2020-11-14   17:44:14    11     1   164.380   LOTEK      2   -110
2020-11-14   17:44:22    11     1   164.380   LOTEK      1   -112
2020-11-14   17:44:33    11     1   164.380   LOTEK     18   -113
2020-11-14   17:44:36    11     1   164.380   LOTEK     61   -113
2020-11-14   17:44:39    11     1   164.380   LOTEK     46   -115
2020-11-14   17:44:39    11     1   164.380   LOTEK      1   -113
2020-11-14   17:44:42    11     1   164.480   LOTEK     47   -115
2020-11-14   17:44:50    11     1   164.380   LOTEK     15   -109
2020-11-14   17:44:55    11     1   164.380   LOTEK     44   -112
2020-11-14   17:45:05    11     1   164.380   LOTEK     18   -113
2020-11-14   17:45:34    11     1   164.380   LOTEK     24   -114
2020-11-14   17:45:36    11     1   164.480   LOTEK      6   -114
2020-11-14   17:45:50    11     1   164.380   LOTEK     44   -111
2020-11-14   17:45:51    11     1   164.380   LOTEK     34   -113
2020-11-14   17:46:01    11     1   164.480   LOTEK      2   -115
2020-11-14   17:46:02    11     1   164.380   LOTEK     72   -112
2020-11-14   17:46:12    11     1   164.480   LOTEK     53   -115
2020-11-14   17:46:34    11     1   164.380   LOTEK     87   -111
2020-11-14   17:46:49    11     1   164.380   LOTEK      2   -114
2020-11-14   17:47:01    11     1   164.380   LOTEK     46   -114
2020-11-14   17:47:10    11     1   164.380   LOTEK      6   -112
2020-11-14   17:47:32    11     1   164.380   LOTEK     44   -110
2020-11-14   17:47:32    11     1   164.380   LOTEK     44   -109
2020-11-14   17:48:04    11     1   164.380   LOTEK     16   -114
2020-11-14   17:48:07    11     1   164.380   LOTEK      2   -113
2020-11-14   17:48:10    11     1   164.480   LOTEK     40   -115
2020-11-14   17:48:15    11     1   164.380   LOTEK     78   -111
2020-11-14   17:48:40    11     1   164.480   LOTEK     25    -67
2020-11-14   17:48:44    11     1   164.380   LOTEK      8   -112
2020-11-14   17:48:50    11     1   164.480   LOTEK     11   -115
2020-11-14   17:48:52    11     1   164.380   LOTEK    109   -111
2020-11-14   17:48:54    11     1   164.380   LOTEK     44   -110
2020-11-14   17:48:57    11     1   164.380   LOTEK      2   -111
2020-11-14   17:49:01    11     1   164.380   LOTEK      1   -112
2020-11-14   17:49:02    11     1   164.380   LOTEK     90   -114
2020-11-14   17:49:07    11     1   164.380   LOTEK      3   -113
2020-11-14   17:49:12    11     1   164.480   LOTEK     36   -115
2020-11-14   17:49:14    11     1   164.380   LOTEK     75   -115
2020-11-14   17:49:18    11     1   164.380   LOTEK     46   -114
2020-11-14   17:49:20    11     1   164.380   LOTEK     46   -112
2020-11-14   17:49:21    11     1   164.380   LOTEK     15   -114
2020-11-14   17:49:25    11     1   164.380   LOTEK     83   -112
2020-11-14   17:49:33    11     1   164.380   LOTEK      7   -114
2020-11-14   17:49:35    11     1   164.380   LOTEK      3   -114
2020-11-14   17:49:40    11     1   164.480   LOTEK      7   -115
2020-11-14   17:49:52    11     1   164.380   LOTEK     40   -113
2020-11-14   17:49:54    11     1   164.380   LOTEK     34   -110
2020-11-14   17:50:03    11     1   164.380   LOTEK     92   -110
2020-11-14   17:50:09    11     1   164.480   LOTEK     29   -114
2020-11-14   17:50:10    11     1   164.480   LOTEK     61   -115
2020-11-14   17:50:13    11     1   164.480   LOTEK     92   -115
2020-11-14   17:50:24    11     1   164.380   LOTEK      2   -114
2020-11-14   17:50:27    11     1   164.380   LOTEK     44   -113
2020-11-14   17:50:28    11     1   164.380   LOTEK      1   -111
2020-11-14   17:50:54    11     1   164.380   LOTEK     24   -115
2020-11-14   17:51:00    11     1   164.480   LOTEK     18   -115
2020-11-14   17:51:02    11     1   164.380   LOTEK     44   -112
2020-11-14   17:51:15    11     1   164.380   LOTEK      2   -112
2020-11-14   17:51:18    11     1   164.480   LOTEK     46   -115
2020-11-14   17:51:18    11     1   164.380   LOTEK     77   -111
2020-11-14   17:51:27    11     1   164.380   LOTEK     16   -112
2020-11-14   17:51:30    11     1   164.380   LOTEK     61   -113
2020-11-14   17:51:31    11     1   164.380   LOTEK      2   -115
2020-11-14   17:51:43    11     1   164.380   LOTEK      6   -114
2020-11-14   17:51:48    11     1   164.380   LOTEK     18   -111
2020-11-14   17:51:59    11     1   164.380   LOTEK      8   -113
2020-11-14   17:52:14    11     1   164.380   LOTEK    115   -114
2020-11-14   17:52:15    11     1   164.380   LOTEK      1   -112
2020-11-14   17:52:16    11     1   164.380   LOTEK     44   -114
2020-11-14   17:52:23    11     1   164.380   LOTEK      1   -115
2020-11-14   17:52:28    11     1   164.480   LOTEK     69   -115
2020-11-14   17:52:29    11     1   164.380   LOTEK      1   -115
2020-11-14   17:52:54    11     1   164.380   LOTEK     89   -114
2020-11-14   17:52:56    11     1   164.480   LOTEK      2   -114
2020-11-14   17:52:57    11     1   164.380   LOTEK     52   -111
2020-11-14   17:53:04    11     1   164.480   LOTEK     86   -114
2020-11-14   17:53:09    11     1   164.380   LOTEK     46   -111
2020-11-14   17:53:09    11     1   164.480   LOTEK     42   -113
2020-11-14   17:53:10    11     1   164.380   LOTEK     15   -113
2020-11-14   17:53:12    11     1   164.380   LOTEK     33   -113
2020-11-14   17:53:12    11     1   164.480   LOTEK    122   -115
2020-11-14   17:53:16    11     1   164.480   LOTEK    159   -115
2020-11-14   17:53:24    11     1   164.380   LOTEK      2   -113
2020-11-14   17:53:26    11     1   164.380   LOTEK      1   -111
2020-11-14   17:53:28    11     1   164.380   LOTEK     52   -112
2020-11-14   17:53:40    11     1   164.480   LOTEK     25    -67
2020-11-14   17:53:43    11     1   164.380   LOTEK     58   -113
2020-11-14   17:53:44    11     1   164.380   LOTEK     18   -113
2020-11-14   17:53:48    11     1   164.380   LOTEK     46   -114
2020-11-14   17:53:52    11     1   164.480   LOTEK    103   -115
2020-11-14   17:54:17    11     1   164.380   LOTEK    116   -114
2020-11-14   17:54:17    11     1   164.380   LOTEK    116   -113
2020-11-14   17:54:18    11     1   164.380   LOTEK     86   -111
2020-11-14   17:54:30    11     1   164.380   LOTEK      1   -113
2020-11-14   17:54:30    11     1   164.380   LOTEK     10   -113
2020-11-14   17:54:40    11     1   164.380   LOTEK    103   -113
2020-11-14   17:54:47    11     1   164.480   LOTEK     56   -115
2020-11-14   17:54:52    11     1   164.480   LOTEK     73   -113
2020-11-14   17:54:59    11     1   164.380   LOTEK     34   -112
2020-11-14   17:55:00    11     1   164.380   LOTEK     31   -113
2020-11-14   17:55:05    11     1   164.380   LOTEK     52   -110
2020-11-14   17:55:07    11     1   164.380   LOTEK     46   -110
2020-11-14   17:55:08    11     1   164.380   LOTEK      2   -109
2020-11-14   17:55:10    11     1   164.380   LOTEK     34   -114
2020-11-14   17:55:15    11     1   164.380   LOTEK     63   -112
2020-11-14   17:55:15    11     1   164.380   LOTEK      1   -112
2020-11-14   17:55:23    11     1   164.480   LOTEK     40   -114
2020-11-14   17:55:31    11     1   164.380   LOTEK     61   -112
2020-11-14   17:55:33    11     1   164.480   LOTEK    139   -113
2020-11-14   17:55:34    11     1   164.480   LOTEK    122   -115
2020-11-14   17:55:35    11     1   164.380   LOTEK     89   -111
2020-11-14   17:55:37    11     1   164.380   LOTEK      2   -113
2020-11-14   17:56:02    11     1   164.380   LOTEK     34   -112
2020-11-14   17:56:02    11     1   164.380   LOTEK     18   -114
2020-11-14   17:56:16    11     1   164.480   LOTEK     44   -113
2020-11-14   17:56:19    11     1   164.380   LOTEK      2   -111
2020-11-14   17:56:19    11     1   164.380   LOTEK     18   -115
2020-11-14   17:56:20    11     1   164.380   LOTEK    193   -115
2020-11-14   17:56:25    11     1   164.380   LOTEK     33   -112
2020-11-14   17:56:26    11     1   164.380   LOTEK      2   -111
2020-11-14   17:56:27    11     1   164.480   LOTEK     10   -115
2020-11-14   17:56:37    11     1   164.380   LOTEK     92   -111
2020-11-14   17:56:38    11     1   164.380   LOTEK     46   -109
2020-11-14   17:56:43    11     1   164.380   LOTEK     34   -113
2020-11-14   17:56:45    11     1   164.480   LOTEK    101   -115
2020-11-14   17:56:49    11     1   164.380   LOTEK     44   -113
2020-11-14   17:56:58    11     1   164.380   LOTEK     34   -111
2020-11-14   17:57:22    11     1   164.380   LOTEK     46   -114
2020-11-14   17:57:22    11     1   164.380   LOTEK      8   -114
2020-11-14   17:57:25    11     1   164.480   LOTEK    102   -114
2020-11-14   17:57:31    11     1   164.380   LOTEK      2   -115
2020-11-14   17:57:47    11     1   164.380   LOTEK      1   -112
2020-11-14   17:57:49    11     1   164.380   LOTEK      2   -112
2020-11-14   17:57:50    11     1   164.380   LOTEK     45   -110
2020-11-14   17:57:58    11     1   164.480   LOTEK     17   -114
2020-11-14   17:58:25    11     1   164.380   LOTEK     29   -114
2020-11-14   17:58:31    11     1   164.480   LOTEK    148   -115
2020-11-14   17:58:31    11     1   164.380   LOTEK     23   -113
2020-11-14   17:58:34    11     1   164.380   LOTEK     10   -111
2020-11-14   17:58:37    11     1   164.380   LOTEK     44   -112
2020-11-14   17:58:37    11     1   164.380   LOTEK      2   -111
2020-11-14   17:58:40    11     1   164.480   LOTEK     25    -68
2020-11-14   17:58:40    11     1   164.380   LOTEK     46   -113
2020-11-14   17:58:42    11     1   164.480   LOTEK      4   -114
2020-11-14   17:58:45    11     1   164.380   LOTEK     80   -113
2020-11-14   17:58:56    11     1   164.380   LOTEK      2   -111
2020-11-14   17:58:59    11     1   164.480   LOTEK     16   -115
2020-11-14   17:59:00    11     1   164.480   LOTEK    145   -114
2020-11-14   17:59:02    11     1   164.480   LOTEK     59   -115
2020-11-14   17:59:04    11     1   164.380   LOTEK     47   -114
2020-11-14   17:59:05    11     1   164.380   LOTEK     93   -111
2020-11-14   17:59:08    11     1   164.380   LOTEK     17   -112
2020-11-14   17:59:14    11     1   164.380   LOTEK     15   -115
2020-11-14   17:59:16    11     1   164.380   LOTEK      1   -113
2020-11-14   17:59:21    11     1   164.480   LOTEK      2   -114
2020-11-14   17:59:25    11     1   164.380   LOTEK     33   -111
2020-11-14   17:59:27    11     1   164.380   LOTEK     18   -114
2020-11-14   17:59:27    11     1   164.380   LOTEK     44   -111
2020-11-14   17:59:31    11     1   164.480   LOTEK     93   -113
2020-11-14   17:59:33    11     1   164.380   LOTEK     72   -111
2020-11-14   17:59:39    11     1   164.380   LOTEK     46   -111
2020-11-14   17:59:39    11     1   164.380   LOTEK    152   -112
2020-11-14   17:59:41    11     1   164.480   LOTEK     24   -115
2020-11-14   17:59:48    11     1   164.380   LOTEK     89   -114
2020-11-14   17:59:51    11     1   164.380   LOTEK      1   -115
2020-11-14   17:59:52    11     1   164.380   LOTEK      2   -110
2020-11-14   18:00:02    11     1   164.380   LOTEK     62   -113
2020-11-14   18:00:02    11     1   164.480   LOTEK      9   -114
2020-11-14   18:00:03    11     1   164.380   LOTEK     61   -111
2020-11-14   18:00:09    11     1   164.380   LOTEK      2   -111
2020-11-14   18:00:10    11     1   164.380   LOTEK     88   -114
2020-11-14   18:00:11    11     1   164.480   LOTEK     74   -114
2020-11-14   18:00:18    11     1   164.380   LOTEK      2   -111
2020-11-14   18:00:19    11     1   164.380   LOTEK      1   -111
2020-11-14   18:00:29    11     1   164.380   LOTEK      1   -112
2020-11-14   18:00:30    11     1   164.380   LOTEK      4   -112
2020-11-14   18:00:37    11     1   164.480   LOTEK    113   -115
2020-11-14   18:00:57    11     1   164.480   LOTEK     15   -115
2020-11-14   18:01:01    11     1   164.480   LOTEK     47   -114
2020-11-14   18:01:22    11     1   164.380   LOTEK     24   -114
2020-11-14   18:01:32    11     1   164.380   LOTEK      1   -110
2020-11-14   18:01:35    11     1   164.380   LOTEK      8   -110
2020-11-14   18:01:42    11     1   164.380   LOTEK     15   -114
2020-11-14   18:01:54    11     1   164.480   LOTEK     44   -115
2020-11-14   18:01:56    11     1   164.380   LOTEK      2   -112
2020-11-14   18:01:58    11     1   164.380   LOTEK     48   -113
2020-11-14   18:01:58    11     1   164.380   LOTEK      1   -110
2020-11-14   18:02:05    11     1   164.380   LOTEK      3   -111
2020-11-14   18:02:14    11     1   164.380   LOTEK     80   -110
2020-11-14   18:02:19    11     1   164.380   LOTEK      2   -112
2020-11-14   18:02:26    11     1   164.380   LOTEK    101   -112
2020-11-14   18:02:28    11     1   164.480   LOTEK     90   -114
2020-11-14   18:02:32    11     1   164.380   LOTEK     83   -115
2020-11-14   18:02:35    11     1   164.380   LOTEK    120   -115
2020-11-14   18:02:40    11     1   164.480   LOTEK    116   -113
2020-11-14   18:02:42    11     1   164.480   LOTEK     61   -114
2020-11-14   18:02:52    11     1   164.480   LOTEK     33   -115
2020-11-14   18:02:55    11     1   164.380   LOTEK     34   -110
2020-11-14   18:02:59    11     1   164.380   LOTEK     16   -114
2020-11-14   18:03:14    11     1   164.380   LOTEK    117   -111
2020-11-14   18:03:17    11     1   164.480   LOTEK    101   -115
2020-11-14   18:03:28    11     1   164.480   LOTEK     52   -113
2020-11-14   18:03:31    11     1   164.380   LOTEK     18   -110
2020-11-14   18:03:37    11     1   164.380   LOTEK     31   -110
2020-11-14   18:03:38    11     1   164.380   LOTEK      8   -115
2020-11-14   18:03:40    11     1   164.480   LOTEK     25    -68
2020-11-14   18:03:50    11     1   164.380   LOTEK      8   -113
2020-11-14   18:03:50    11     1   164.380   LOTEK     18   -112
2020-11-14   18:03:51    11     1   164.380   LOTEK     29   -111
2020-11-14   18:03:51    11     1   164.380   LOTEK    103   -111
2020-11-14   18:03:52    11     1   164.480   LOTEK     94   -115
2020-11-14   18:04:07    11     1   164.380   LOTEK    102   -115
2020-11-14   18:04:10    11     1   164.380   LOTEK      6   -115
2020-11-14   18:04:11    11     1   164.480   LOTEK     50   -115
2020-11-14   18:04:12    11     1   164.380   LOTEK     22   -109
2020-11-14   18:04:14    11     1   164.380   LOTEK     33   -111
2020-11-14   18:04:16    11     1   164.480   LOTEK     56   -115
2020-11-14   18:04:24    11     1   164.480   LOTEK     86   -115
2020-11-14   18:04:26    11     1   164.380   LOTEK     18   -113
2020-11-14   18:04:28    11     1   164.380   LOTEK    104   -114
2020-11-14   18:04:29    11     1   164.480   LOTEK    174   -114
2020-11-14   18:04:30    11     1   164.480   LOTEK      2   -113
2020-11-14   18:04:31    11     1   164.380   LOTEK     35   -110
2020-11-14   18:04:38    11     1   164.380   LOTEK      3   -112
2020-11-14   18:04:39    11     1   164.480   LOTEK      2   -115
2020-11-14   18:04:42    11     1   164.380   LOTEK     92   -111
2020-11-14   18:04:43    11     1   164.380   LOTEK      2   -110
2020-11-14   18:05:11    11     1   164.480   LOTEK    108   -115
2020-11-14   18:05:12    11     1   164.380   LOTEK      1   -113
2020-11-14   18:05:13    11     1   164.380   LOTEK      2   -111
2020-11-14   18:05:23    11     1   164.480   LOTEK      1   -113
2020-11-14   18:05:26    11     1   164.380   LOTEK      1   -110
2020-11-14   18:05:36    11     1   164.380   LOTEK     46   -110
2020-11-14   18:05:38    11     1   164.380   LOTEK     33   -115
2020-11-14   18:05:53    11     1   164.380   LOTEK     45   -111
2020-11-14   18:06:03    11     1   164.480   LOTEK     87   -114
2020-11-14   18:06:08    11     1   164.380   LOTEK     33   -114
2020-11-14   18:06:18    11     1   164.380   LOTEK     90   -113
2020-11-14   18:06:19    11     1   164.480   LOTEK     92   -113
2020-11-14   18:06:19    11     1   164.380   LOTEK      1   -112
2020-11-14   18:06:27    11     1   164.480   LOTEK     10   -114
2020-11-14   18:06:36    11     1   164.380   LOTEK     46   -111
2020-11-14   18:06:37    11     1   164.380   LOTEK     31   -111
2020-11-14   18:06:46    11     1   164.380   LOTEK      1   -109
2020-11-14   18:07:03    11     1   164.480   LOTEK    118   -115
2020-11-14   18:07:08    11     1   164.480   LOTEK      5   -114
2020-11-14   18:07:09    11     1   164.380   LOTEK     19   -112
2020-11-14   18:07:26    11     1   164.380   LOTEK      2   -113
2020-11-14   18:07:26    11     1   164.480   LOTEK     45   -115
2020-11-14   18:07:27    11     1   164.380   LOTEK      1   -112
2020-11-14   18:07:35    11     1   164.380   LOTEK     93   -114
2020-11-14   18:07:36    11     1   164.380   LOTEK    133   -112
2020-11-14   18:08:00    11     1   164.380   LOTEK     16   -111
2020-11-14   18:08:18    11     1   164.380   LOTEK     53   -110
2020-11-14   18:08:20    11     1   164.380   LOTEK     58   -111
2020-11-14   18:08:21    11     1   164.480   LOTEK     62   -113
2020-11-14   18:08:34    11     1   164.380   LOTEK    132   -114
2020-11-14   18:08:40    11     1   164.480   LOTEK     25    -68
2020-11-14   18:08:40    11     1   164.380   LOTEK     33   -110
2020-11-14   18:08:47    11     1   164.380   LOTEK      2   -110
2020-11-14   18:08:56    11     1   164.380   LOTEK      3   -111
2020-11-14   18:09:04    11     1   164.480   LOTEK     77   -115
2020-11-14   18:09:05    11     1   164.380   LOTEK    118   -111
2020-11-14   18:09:10    11     1   164.380   LOTEK     61   -110
2020-11-14   18:09:36    11     1   164.480   LOTEK    106   -115
2020-11-14   18:09:36    11     1   164.380   LOTEK     58   -110
2020-11-14   18:09:42    11     1   164.380   LOTEK      1   -109
2020-11-14   18:09:47    11     1   164.380   LOTEK     46   -114
2020-11-14   18:09:47    11     1   164.480   LOTEK     78   -115
2020-11-14   18:10:06    11     1   164.380   LOTEK    143   -114
2020-11-14   18:10:10    11     1   164.380   LOTEK     62   -109
2020-11-14   18:10:15    11     1   164.380   LOTEK    169   -113
2020-11-14   18:10:31    11     1   164.380   LOTEK     94   -112
2020-11-14   18:10:38    11     1   164.380   LOTEK     18   -112
2020-11-14   18:10:47    11     1   164.480   LOTEK     74   -113
2020-11-14   18:11:04    11     1   164.380   LOTEK     16   -109
2020-11-14   18:11:08    11     1   164.380   LOTEK     29   -109
2020-11-14   18:11:13    11     1   164.380   LOTEK     90   -110
2020-11-14   18:11:16    11     1   164.380   LOTEK     16   -111
2020-11-14   18:11:39    11     1   164.380   LOTEK     44   -112
2020-11-14   18:11:41    11     1   164.380   LOTEK      2   -110
2020-11-14   18:11:44    11     1   164.380   LOTEK     78   -110
2020-11-14   18:11:56    11     1   164.380   LOTEK     15   -111
2020-11-14   18:11:59    11     1   164.380   LOTEK     80   -110
2020-11-14   18:12:03    11     1   164.380   LOTEK      1   -109
2020-11-14   18:12:05    11     1   164.380   LOTEK      2   -113
2020-11-14   18:12:10    11     1   164.380   LOTEK     58   -110
2020-11-14   18:12:14    11     1   164.380   LOTEK    110   -109
2020-11-14   18:12:18    11     1   164.380   LOTEK      1   -112
2020-11-14   18:12:33    11     1   164.380   LOTEK      1   -113
2020-11-14   18:12:34    11     1   164.480   LOTEK      5   -115
2020-11-14   18:12:36    11     1   164.380   LOTEK     46   -111
2020-11-14   18:12:37    11     1   164.380   LOTEK     33   -110
2020-11-14   18:12:38    11     1   164.480   LOTEK    150   -115
2020-11-14   18:12:38    11     1   164.380   LOTEK     46   -113
2020-11-14   18:12:43    11     1   164.480   LOTEK     31   -115
2020-11-14   18:12:59    11     1   164.380   LOTEK      1   -113
2020-11-14   18:13:08    11     1   164.380   LOTEK     45   -108
2020-11-14   18:13:09    11     1   164.380   LOTEK     15   -111
2020-11-14   18:13:12    11     1   164.380   LOTEK     34   -112
2020-11-14   18:13:15    11     1   164.380   LOTEK     15   -109
2020-11-14   18:13:29    11     1   164.480   LOTEK     82   -115
2020-11-14   18:13:31    11     1   164.480   LOTEK     30   -115
2020-11-14   18:13:40    11     1   164.480   LOTEK     25    -68
2020-11-14   18:13:44    11     1   164.380   LOTEK     16   -110
2020-11-14   18:14:00    11     1   164.380   LOTEK      2   -112
2020-11-14   18:14:01    11     1   164.480   LOTEK     15   -115
2020-11-14   18:14:10    11     1   164.480   LOTEK     58   -113
2020-11-14   18:14:10    11     1   164.380   LOTEK      4   -109
2020-11-14   18:14:11    11     1   164.380   LOTEK     62   -110
2020-11-14   18:14:13    11     1   164.380   LOTEK     59   -112
2020-11-14   18:14:18    11     1   164.380   LOTEK     18   -110
2020-11-14   18:14:18    11     1   164.380   LOTEK     29   -112
2020-11-14   18:14:20    11     1   164.380   LOTEK      2   -110
2020-11-14   18:14:27    11     1   164.380   LOTEK     63   -112
2020-11-14   18:14:32    11     1   164.480   LOTEK     47   -115
2020-11-14   18:14:33    11     1   164.480   LOTEK     10   -114
2020-11-14   18:14:38    11     1   164.480   LOTEK    106   -115
2020-11-14   18:14:45    11     1   164.380   LOTEK     46   -110
2020-11-14   18:14:50    11     1   164.380   LOTEK     42   -109
2020-11-14   18:14:53    11     1   164.380   LOTEK     44   -111
2020-11-14   18:14:54    11     1   164.380   LOTEK      2   -110
2020-11-14   18:14:55    11     1   164.380   LOTEK     64   -110
2020-11-14   18:14:56    11     1   164.380   LOTEK      6   -110
2020-11-14   18:15:04    11     1   164.380   LOTEK     52   -112
2020-11-14   18:15:08    11     1   164.380   LOTEK      1   -111
2020-11-14   18:15:24    11     1   164.380   LOTEK      8   -110
2020-11-14   18:15:32    11     1   164.380   LOTEK      6   -109
2020-11-14   18:15:35    11     1   164.380   LOTEK     63   -110
2020-11-14   18:15:43    11     1   164.380   LOTEK     83   -113
2020-11-14   18:15:44    11     1   164.480   LOTEK    145   -115
2020-11-14   18:15:51    11     1   164.480   LOTEK     11   -114
2020-11-14   18:15:53    11     1   164.380   LOTEK     24   -113
2020-11-14   18:15:55    11     1   164.380   LOTEK     46   -110
2020-11-14   18:16:08    11     1   164.380   LOTEK     46   -110
2020-11-14   18:16:08    11     1   164.380   LOTEK     77   -111
2020-11-14   18:16:14    11     1   164.480   LOTEK      1   -115
2020-11-14   18:16:19    11     1   164.380   LOTEK     34   -114
2020-11-14   18:16:22    11     1   164.380   LOTEK      1   -112
2020-11-14   18:16:31    11     1   164.480   LOTEK     38   -114
2020-11-14   18:16:32    11     1   164.380   LOTEK     33   -111
2020-11-14   18:16:36    11     1   164.380   LOTEK      2   -111
2020-11-14   18:16:41    11     1   164.380   LOTEK     31   -110
2020-11-14   18:16:43    11     1   164.380   LOTEK      2   -112
2020-11-14   18:16:51    11     1   164.380   LOTEK     46   -110
2020-11-14   18:16:58    11     1   164.380   LOTEK      3   -111
2020-11-14   18:17:05    11     1   164.380   LOTEK     93   -111
2020-11-14   18:17:08    11     1   164.380   LOTEK     47   -113
2020-11-14   18:17:08    11     1   164.380   LOTEK     18   -114
2020-11-14   18:17:09    11     1   164.480   LOTEK     33   -114
2020-11-14   18:17:18    11     1   164.380   LOTEK     29   -112
2020-11-14   18:17:23    11     1   164.380   LOTEK      3   -112
2020-11-14   18:17:25    11     1   164.380   LOTEK    131   -110
2020-11-14   18:17:35    11     1   164.380   LOTEK     24   -110
2020-11-14   18:17:37    11     1   164.480   LOTEK     63   -113
2020-11-14   18:17:40    11     1   164.480   LOTEK     52   -115
2020-11-14   18:17:46    11     1   164.380   LOTEK     58   -111
2020-11-14   18:17:49    11     1   164.480   LOTEK    182   -114
2020-11-14   18:17:52    11     1   164.380   LOTEK      2   -109
2020-11-14   18:18:00    11     1   164.380   LOTEK      2   -112
2020-11-14   18:18:14    11     1   164.480   LOTEK    117   -115
2020-11-14   18:18:17    11     1   164.480   LOTEK     32   -114
2020-11-14   18:18:19    11     1   164.380   LOTEK      1   -110
2020-11-14   18:18:34    11     1   164.380   LOTEK     15   -112
2020-11-14   18:18:40    11     1   164.480   LOTEK     25    -67
2020-11-14   18:18:42    11     1   164.380   LOTEK     33   -109
2020-11-14   18:18:44    11     1   164.380   LOTEK     63   -110
2020-11-14   18:18:46    11     1   164.380   LOTEK     62   -110
2020-11-14   18:18:52    11     1   164.380   LOTEK    109   -113
2020-11-14   18:19:02    11     1   164.480   LOTEK      2   -115
2020-11-14   18:19:07    11     1   164.380   LOTEK      3   -111
2020-11-14   18:19:08    11     1   164.480   LOTEK     25   -115
2020-11-14   18:19:24    11     1   164.380   LOTEK     31   -112
2020-11-14   18:19:32    11     1   164.480   LOTEK    122   -115
2020-11-14   18:19:35    11     1   164.380   LOTEK     89   -111
2020-11-14   18:19:36    11     1   164.380   LOTEK     22   -111
2020-11-14   18:19:42    11     1   164.480   LOTEK     96   -114
2020-11-14   18:19:44    11     1   164.380   LOTEK     82   -110
2020-11-14   18:19:45    11     1   164.380   LOTEK      1   -109
2020-11-14   18:20:01    11     1   164.380   LOTEK      4   -109
2020-11-14   18:20:04    11     1   164.380   LOTEK     17   -115
2020-11-14   18:20:06    11     1   164.380   LOTEK      1   -113
2020-11-14   18:20:09    11     1   164.380   LOTEK     33   -110
2020-11-14   18:20:10    11     1   164.380   LOTEK     29   -113
2020-11-14   18:20:12    11     1   164.380   LOTEK     89   -112
2020-11-14   18:20:15    11     1   164.480   LOTEK    109   -114
2020-11-14   18:20:20    11     1   164.380   LOTEK     74   -110
2020-11-14   18:20:32    11     1   164.380   LOTEK      1   -110
2020-11-14   18:20:34    11     1   164.380   LOTEK      2   -115
2020-11-14   18:20:47    11     1   164.480   LOTEK     12   -113
2020-11-14   18:20:59    11     1   164.380   LOTEK     34   -110
2020-11-14   18:21:02    11     1   164.380   LOTEK      2   -112
2020-11-14   18:21:04    11     1   164.380   LOTEK     33   -112
2020-11-14   18:21:07    11     1   164.380   LOTEK      1   -110
2020-11-14   18:21:17    11     1   164.480   LOTEK     61   -112
2020-11-14   18:21:21    11     1   164.380   LOTEK     29   -109
2020-11-14   18:21:22    11     1   164.380   LOTEK     77   -108
2020-11-14   18:21:33    11     1   164.480   LOTEK     31   -115
2020-11-14   18:21:33    11     1   164.380   LOTEK     31   -110
2020-11-14   18:21:40    11     1   164.480   LOTEK     72   -115
2020-11-14   18:21:40    11     1   164.380   LOTEK     18   -111
2020-11-14   18:21:44    11     1   164.480   LOTEK     68   -112
2020-11-14   18:21:47    11     1   164.480   LOTEK    184   -113
2020-11-14   18:21:56    11     1   164.380   LOTEK      1   -110
2020-11-14   18:22:04    11     1   164.380   LOTEK     18   -111
2020-11-14   18:22:15    11     1   164.380   LOTEK    124   -108
2020-11-14   18:22:24    11     1   164.380   LOTEK     92   -111
2020-11-14   18:22:26    11     1   164.380   LOTEK     87   -108
2020-11-14   18:22:37    11     1   164.380   LOTEK     80   -111
2020-11-14   18:22:41    11     1   164.380   LOTEK    116   -112
2020-11-14   18:22:41    11     1   164.380   LOTEK    177   -109
2020-11-14   18:23:01    11     1   164.380   LOTEK     46   -108
2020-11-14   18:23:03    11     1   164.480   LOTEK    118   -114
2020-11-14   18:23:13    11     1   164.480   LOTEK     10   -115
2020-11-14   18:23:17    11     1   164.380   LOTEK      2   -108
2020-11-14   18:23:19    11     1   164.380   LOTEK      1   -110
2020-11-14   18:23:22    11     1   164.380   LOTEK     31   -110
2020-11-14   18:23:40    11     1   164.480   LOTEK     25    -67
2020-11-14   18:23:46    11     1   164.380   LOTEK    109   -114
2020-11-14   18:23:53    11     1   164.380   LOTEK     18   -110
2020-11-14   18:24:03    11     1   164.480   LOTEK     60   -114
2020-11-14   18:24:07    11     1   164.380   LOTEK     31   -112
2020-11-14   18:24:07    11     1   164.480   LOTEK     61   -115
2020-11-14   18:24:07    11     1   164.380   LOTEK    121   -111
2020-11-14   18:24:12    11     1   164.380   LOTEK     44   -111
2020-11-14   18:24:20    11     1   164.480   LOTEK     45   -115
2020-11-14   18:24:22    11     1   164.380   LOTEK    196   -109
2020-11-14   18:24:34    11     1   164.380   LOTEK     44   -109
2020-11-14   18:24:41    11     1   164.480   LOTEK     83   -115
2020-11-14   18:24:41    11     1   164.480   LOTEK     70   -115
2020-11-14   18:24:50    11     1   164.380   LOTEK     89   -113
2020-11-14   18:24:52    11     1   164.380   LOTEK     29   -110
2020-11-14   18:24:55    11     1   164.380   LOTEK     34   -111
2020-11-14   18:25:06    11     1   164.380   LOTEK      1   -109
2020-11-14   18:25:12    11     1   164.380   LOTEK     40   -115
2020-11-14   18:25:14    11     1   164.380   LOTEK    101   -112
2020-11-14   18:25:14    11     1   164.380   LOTEK     46   -110
2020-11-14   18:25:15    11     1   164.480   LOTEK     23   -114
2020-11-14   18:25:17    11     1   164.380   LOTEK      6   -113
2020-11-14   18:25:26    11     1   164.380   LOTEK     73   -113
2020-11-14   18:25:29    11     1   164.380   LOTEK     44   -112
2020-11-14   18:25:34    11     1   164.380   LOTEK     18   -110
2020-11-14   18:25:50    11     1   164.480   LOTEK     86   -115
2020-11-14   18:25:52    11     1   164.380   LOTEK     93   -111
2020-11-14   18:25:59    11     1   164.380   LOTEK      6   -111
2020-11-14   18:26:06    11     1   164.380   LOTEK     74   -109
2020-11-14   18:26:13    11     1   164.480   LOTEK     33   -115
2020-11-14   18:26:20    11     1   164.480   LOTEK    133   -115
2020-11-14   18:26:24    11     1   164.480   LOTEK    108   -115
2020-11-14   18:26:30    11     1   164.380   LOTEK     48   -113
2020-11-14   18:26:32    11     1   164.380   LOTEK     33   -112
2020-11-14   18:26:33    11     1   164.380   LOTEK      2   -109
2020-11-14   18:26:37    11     1   164.480   LOTEK    109   -114
2020-11-14   18:26:39    11     1   164.380   LOTEK    114   -108
2020-11-14   18:26:41    11     1   164.380   LOTEK     92   -110
2020-11-14   18:26:42    11     1   164.480   LOTEK    106   -114
2020-11-14   18:26:46    11     1   164.380   LOTEK     44   -111
2020-11-14   18:26:52    11     1   164.480   LOTEK    104   -115
2020-11-14   18:27:07    11     1   164.380   LOTEK     18   -109
2020-11-14   18:27:13    11     1   164.480   LOTEK     34   -114
2020-11-14   18:27:19    11     1   164.380   LOTEK    117   -111
2020-11-14   18:27:26    11     1   164.380   LOTEK      2   -111
2020-11-14   18:27:31    11     1   164.380   LOTEK     31   -112
2020-11-14   18:27:31    11     1   164.380   LOTEK      4   -109
2020-11-14   18:27:38    11     1   164.380   LOTEK     58   -110
2020-11-14   18:27:39    11     1   164.380   LOTEK     46   -108
2020-11-14   18:27:41    11     1   164.480   LOTEK     29   -114
2020-11-14   18:27:42    11     1   164.380   LOTEK     68   -112
2020-11-14   18:27:42    11     1   164.480   LOTEK     15   -114
2020-11-14   18:27:44    11     1   164.380   LOTEK     73   -109
2020-11-14   18:27:52    11     1   164.380   LOTEK     32   -111
2020-11-14   18:27:54    11     1   164.380   LOTEK     74   -109
2020-11-14   18:27:56    11     1   164.380   LOTEK     58   -112
2020-11-14   18:27:58    11     1   164.480   LOTEK    148   -112
2020-11-14   18:27:59    11     1   164.480   LOTEK     21   -115
2020-11-14   18:28:00    11     1   164.380   LOTEK      1   -112
2020-11-14   18:28:09    11     1   164.380   LOTEK     61   -111
2020-11-14   18:28:12    11     1   164.480   LOTEK     93   -114
2020-11-14   18:28:21    11     1   164.380   LOTEK      2   -112
2020-11-14   18:28:29    11     1   164.480   LOTEK     64   -113
2020-11-14   18:28:31    11     1   164.480   LOTEK     86   -114
2020-11-14   18:28:31    11     1   164.380   LOTEK      1   -108
2020-11-14   18:28:33    11     1   164.480   LOTEK     78   -115
2020-11-14   18:28:35    11     1   164.380   LOTEK     15   -113
2020-11-14   18:28:37    11     1   164.380   LOTEK    117   -113
2020-11-14   18:28:40    11     1   164.480   LOTEK     25    -67
2020-11-14   18:28:40    11     1   164.380   LOTEK      1   -109
2020-11-14   18:28:45    11     1   164.480   LOTEK     53   -113
2020-11-14   18:28:47    11     1   164.480   LOTEK    130   -114
2020-11-14   18:28:47    11     1   164.480   LOTEK      2   -114
2020-11-14   18:29:03    11     1   164.480   LOTEK      1   -115
2020-11-14   18:29:06    11     1   164.380   LOTEK     31   -111
2020-11-14   18:29:13    11     1   164.380   LOTEK    146   -111
2020-11-14   18:29:17    11     1   164.380   LOTEK      2   -110
2020-11-14   18:29:30    11     1   164.380   LOTEK     34   -111
2020-11-14   18:29:30    11     1   164.480   LOTEK      4   -114
2020-11-14   18:29:46    11     1   164.480   LOTEK    116   -114
2020-11-14   18:29:49    11     1   164.380   LOTEK      2   -110
2020-11-14   18:29:49    11     1   164.380   LOTEK      1   -111
2020-11-14   18:29:51    11     1   164.380   LOTEK     24   -111
2020-11-14   18:29:52    11     1   164.480   LOTEK     46   -115
2020-11-14   18:29:52    11     1   164.380   LOTEK     89   -112
2020-11-14   18:29:53    11     1   164.380   LOTEK     15   -111
2020-11-14   18:30:01    11     1   164.480   LOTEK     47   -113
2020-11-14   18:30:09    11     1   164.380   LOTEK      2   -113
2020-11-14   18:30:10    11     1   164.480   LOTEK     31   -114
2020-11-14   18:30:14    11     1   164.480   LOTEK     64   -114
2020-11-14   18:30:26    11     1   164.380   LOTEK     33   -110
2020-11-14   18:30:34    11     1   164.380   LOTEK     15   -112
2020-11-14   18:30:46    11     1   164.480   LOTEK      6   -111
2020-11-14   18:30:47    11     1   164.380   LOTEK      6   -108
2020-11-14   18:30:52    11     1   164.380   LOTEK     32   -108
2020-11-14   18:30:56    11     1   164.380   LOTEK      1   -110
2020-11-14   18:31:02    11     1   164.380   LOTEK    138   -110
2020-11-14   18:31:07    11     1   164.380   LOTEK     18   -113
2020-11-14   18:31:12    11     1   164.380   LOTEK     86   -114
2020-11-14   18:31:27    11     1   164.480   LOTEK     63   -115
2020-11-14   18:31:32    11     1   164.380   LOTEK    101   -109
2020-11-14   18:31:39    11     1   164.380   LOTEK     34   -109
2020-11-14   18:31:42    11     1   164.480   LOTEK    159   -112
2020-11-14   18:31:56    11     1   164.380   LOTEK     91   -110
2020-11-14   18:31:58    11     1   164.380   LOTEK     46   -113
2020-11-14   18:32:02    11     1   164.380   LOTEK      3   -110
2020-11-14   18:32:02    11     1   164.380   LOTEK     52   -113
2020-11-14   18:32:14    11     1   164.480   LOTEK    101   -115
2020-11-14   18:32:17    11     1   164.380   LOTEK     58   -112
2020-11-14   18:32:27    11     1   164.380   LOTEK     44   -110
2020-11-14   18:32:41    11     1   164.480   LOTEK     75   -115
2020-11-14   18:32:48    11     1   164.380   LOTEK     44   -109
2020-11-14   18:32:54    11     1   164.380   LOTEK     15   -110
2020-11-14   18:32:57    11     1   164.480   LOTEK     50   -115
2020-11-14   18:33:10    11     1   164.480   LOTEK      1   -113
2020-11-14   18:33:13    11     1   164.380   LOTEK     44   -110
2020-11-14   18:33:27    11     1   164.480   LOTEK     31   -114
2020-11-14   18:33:32    11     1   164.380   LOTEK    117   -112
2020-11-14   18:33:40    11     1   164.480   LOTEK     25    -67
2020-11-14   18:33:42    11     1   164.380   LOTEK     15   -108
2020-11-14   18:33:48    11     1   164.380   LOTEK     34   -109
2020-11-14   18:33:56    11     1   164.480   LOTEK     74   -114
2020-11-14   18:33:58    11     1   164.380   LOTEK    133   -111
2020-11-14   18:34:03    11     1   164.380   LOTEK    110   -114
2020-11-14   18:34:15    11     1   164.380   LOTEK     59   -110
2020-11-14   18:34:22    11     1   164.380   LOTEK     62   -113
2020-11-14   18:34:37    11     1   164.380   LOTEK     92   -111
2020-11-14   18:34:38    11     1   164.380   LOTEK     12   -113
2020-11-14   18:34:49    11     1   164.380   LOTEK      2   -112
2020-11-14   18:34:51    11     1   164.380   LOTEK    116   -113
2020-11-14   18:34:52    11     1   164.380   LOTEK    133   -112
2020-11-14   18:34:58    11     1   164.480   LOTEK     80   -112
2020-11-14   18:35:03    11     1   164.380   LOTEK     23   -110
2020-11-14   18:35:03    11     1   164.380   LOTEK     31   -108
2020-11-14   18:35:23    11     1   164.480   LOTEK    128   -115
2020-11-14   18:35:25    11     1   164.480   LOTEK     12   -115
2020-11-14   18:35:30    11     1   164.380   LOTEK      6   -109
2020-11-14   18:35:31    11     1   164.380   LOTEK      3   -111
2020-11-14   18:35:32    11     1   164.380   LOTEK     72   -112
2020-11-14   18:35:34    11     1   164.380   LOTEK     19   -109
2020-11-14   18:35:39    11     1   164.480   LOTEK     46   -115
2020-11-14   18:35:41    11     1   164.380   LOTEK    101   -113
2020-11-14   18:35:51    11     1   164.480   LOTEK     78   -113
2020-11-14   18:35:55    11     1   164.380   LOTEK      1   -109
2020-11-14   18:35:58    11     1   164.380   LOTEK     29   -111
2020-11-14   18:36:00    11     1   164.480   LOTEK     64   -114
2020-11-14   18:36:04    11     1   164.480   LOTEK      2   -115
2020-11-14   18:36:09    11     1   164.480   LOTEK     49   -115
2020-11-14   18:36:11    11     1   164.480   LOTEK    102   -114
2020-11-14   18:36:15    11     1   164.380   LOTEK     46   -109
2020-11-14   18:36:20    11     1   164.380   LOTEK      2   -109
2020-11-14   18:36:21    11     1   164.380   LOTEK     58   -110
2020-11-14   18:36:23    11     1   164.380   LOTEK      6   -115
2020-11-14   18:36:24    11     1   164.380   LOTEK     59   -110
2020-11-14   18:36:26    11     1   164.380   LOTEK     18   -110
2020-11-14   18:36:36    11     1   164.380   LOTEK     83   -114
2020-11-14   18:36:38    11     1   164.380   LOTEK     46   -109
2020-11-14   18:36:40    11     1   164.480   LOTEK     63   -113
2020-11-14   18:36:43    11     1   164.380   LOTEK     18   -113
2020-11-14   18:36:44    11     1   164.380   LOTEK      2   -109
2020-11-14   18:36:56    11     1   164.380   LOTEK     86   -114
2020-11-14   18:36:58    11     1   164.380   LOTEK      6   -112
2020-11-14   18:36:59    11     1   164.380   LOTEK     45   -114
2020-11-14   18:36:59    11     1   164.480   LOTEK      6   -115
2020-11-14   18:37:01    11     1   164.380   LOTEK     18   -111
2020-11-14   18:37:07    11     1   164.380   LOTEK      1   -111
2020-11-14   18:37:12    11     1   164.380   LOTEK     62   -112
2020-11-14   18:37:22    11     1   164.380   LOTEK      1   -114
2020-11-14   18:37:28    11     1   164.380   LOTEK     89   -109
2020-11-14   18:37:36    11     1   164.380   LOTEK     73   -112
2020-11-14   18:37:38    11     1   164.380   LOTEK     44   -110
2020-11-14   18:37:39    11     1   164.480   LOTEK     95   -115
2020-11-14   18:37:41    11     1   164.380   LOTEK     82   -113
2020-11-14   18:37:44    11     1   164.380   LOTEK     62   -110
2020-11-14   18:37:45    11     1   164.380   LOTEK     46   -112
2020-11-14   18:37:46    11     1   164.380   LOTEK      8   -111
2020-11-14   18:37:49    11     1   164.480   LOTEK    150   -115
2020-11-14   18:37:52    11     1   164.380   LOTEK     29   -112
2020-11-14   18:37:52    11     1   164.380   LOTEK     15   -113
2020-11-14   18:38:01    11     1   164.380   LOTEK     15   -112
2020-11-14   18:38:08    11     1   164.380   LOTEK      8   -113
2020-11-14   18:38:23    11     1   164.380   LOTEK      1   -112
2020-11-14   18:38:28    11     1   164.380   LOTEK     89   -112
2020-11-14   18:38:36    11     1   164.380   LOTEK    159   -115
2020-11-14   18:38:37    11     1   164.380   LOTEK     44   -112
2020-11-14   18:38:40    11     1   164.480   LOTEK     25    -67
2020-11-14   18:38:47    11     1   164.380   LOTEK     11   -112
2020-11-14   18:38:57    11     1   164.380   LOTEK      6   -113
2020-11-14   18:38:59    11     1   164.380   LOTEK     18   -112
2020-11-14   18:39:00    11     1   164.480   LOTEK     52   -115
2020-11-14   18:39:14    11     1   164.380   LOTEK      4   -112
2020-11-14   18:39:14    11     1   164.380   LOTEK     18   -111
2020-11-14   18:39:18    11     1   164.380   LOTEK     75   -112
2020-11-14   18:39:22    11     1   164.480   LOTEK     46   -115
2020-11-14   18:39:23    11     1   164.380   LOTEK     18   -111
2020-11-14   18:39:29    11     1   164.380   LOTEK     10   -112
2020-11-14   18:39:30    11     1   164.480   LOTEK    170   -115
2020-11-14   18:39:30    11     1   164.380   LOTEK     73   -110
2020-11-14   18:39:31    11     1   164.380   LOTEK     18   -113
2020-11-14   18:39:44    11     1   164.380   LOTEK     15   -114
2020-11-14   18:39:49    11     1   164.480   LOTEK    162   -115
2020-11-14   18:39:57    11     1   164.380   LOTEK     47   -111
2020-11-14   18:40:01    11     1   164.380   LOTEK      2   -112
2020-11-14   18:40:02    11     1   164.480   LOTEK     90   -115
2020-11-14   18:40:03    11     1   164.380   LOTEK     16   -110
2020-11-14   18:40:07    11     1   164.380   LOTEK     18   -114
2020-11-14   18:40:07    11     1   164.380   LOTEK    159   -114
2020-11-14   18:40:18    11     1   164.380   LOTEK     31   -112
2020-11-14   18:40:23    11     1   164.480   LOTEK      2   -112
2020-11-14   18:40:28    11     1   164.380   LOTEK     89   -115
2020-11-14   18:40:35    11     1   164.380   LOTEK     47   -114
2020-11-14   18:40:36    11     1   164.480   LOTEK     72   -115
2020-11-14   18:40:38    11     1   164.380   LOTEK     30   -113
2020-11-14   18:40:38    11     1   164.380   LOTEK     61   -114
2020-11-14   18:40:40    11     1   164.480   LOTEK     64   -115
2020-11-14   18:40:40    11     1   164.480   LOTEK      2   -114
2020-11-14   18:41:02    11     1   164.380   LOTEK      2   -112
2020-11-14   18:41:14    11     1   164.380   LOTEK     16   -109
2020-11-14   18:41:17    11     1   164.380   LOTEK     34   -111
2020-11-14   18:41:25    11     1   164.380   LOTEK    122   -110
2020-11-14   18:41:26    11     1   164.380   LOTEK      2   -115
2020-11-14   18:41:33    11     1   164.380   LOTEK     15   -111
2020-11-14   18:41:34    11     1   164.480   LOTEK     44   -113
2020-11-14   18:41:40    11     1   164.380   LOTEK    157   -113
2020-11-14   18:41:41    11     1   164.480   LOTEK    102   -113
2020-11-14   18:41:44    11     1   164.380   LOTEK    102   -110
2020-11-14   18:41:46    11     1   164.380   LOTEK     40   -111
2020-11-14   18:41:48    11     1   164.380   LOTEK     58   -111
2020-11-14   18:41:54    11     1   164.480   LOTEK    136   -113
2020-11-14   18:41:58    11     1   164.380   LOTEK      1   -112
2020-11-14   18:42:05    11     1   164.380   LOTEK      6   -111
2020-11-14   18:42:06    11     1   164.380   LOTEK     34   -111
2020-11-14   18:42:17    11     1   164.480   LOTEK     21   -114
2020-11-14   18:42:22    11     1   164.380   LOTEK      1   -111
2020-11-14   18:42:42    11     1   164.480   LOTEK      8   -115
2020-11-14   18:42:59    11     1   164.380   LOTEK     89   -112
2020-11-14   18:43:03    11     1   164.380   LOTEK      5   -111
2020-11-14   18:43:11    11     1   164.480   LOTEK     77   -115
2020-11-14   18:43:13    11     1   164.380   LOTEK     18   -112
2020-11-14   18:43:27    11     1   164.380   LOTEK     18   -114
2020-11-14   18:43:34    11     1   164.380   LOTEK    132   -111
2020-11-14   18:43:40    11     1   164.380   LOTEK     44   -115
2020-11-14   18:43:40    11     1   164.480   LOTEK     25    -68
2020-11-14   18:43:49    11     1   164.380   LOTEK      6   -111
2020-11-14   18:43:52    11     1   164.380   LOTEK      2   -112
2020-11-14   18:43:59    11     1   164.380   LOTEK      2   -114
2020-11-14   18:44:05    11     1   164.380   LOTEK      1   -111
2020-11-14   18:44:06    11     1   164.480   LOTEK      7   -115
2020-11-14   18:44:14    11     1   164.380   LOTEK     33   -113
2020-11-14   18:44:14    11     1   164.380   LOTEK     31   -113
2020-11-14   18:44:21    11     1   164.480   LOTEK     34   -115
2020-11-14   18:44:27    11     1   164.380   LOTEK     89   -112
2020-11-14   18:44:34    11     1   164.380   LOTEK    117   -113
2020-11-14   18:44:49    11     1   164.380   LOTEK     66   -112
2020-11-14   18:44:50    11     1   164.380   LOTEK     46   -114
2020-11-14   18:44:53    11     1   164.380   LOTEK     15   -111
2020-11-14   18:44:59    11     1   164.380   LOTEK     31   -114
2020-11-14   18:45:11    11     1   164.380   LOTEK      4   -112
2020-11-14   18:45:18    11     1   164.380   LOTEK     33   -113
2020-11-14   18:45:19    11     1   164.380   LOTEK     83   -114
2020-11-14   18:45:35    11     1   164.380   LOTEK     29   -110
2020-11-14   18:45:46    11     1   164.380   LOTEK     33   -110
2020-11-14   18:45:48    11     1   164.380   LOTEK     92   -114
2020-11-14   18:45:53    11     1   164.380   LOTEK      3   -114
2020-11-14   18:45:54    11     1   164.380   LOTEK    117   -114
2020-11-14   18:45:58    11     1   164.380   LOTEK      2   -112
2020-11-14   18:45:58    11     1   164.380   LOTEK     19   -115
2020-11-14   18:45:59    11     1   164.480   LOTEK     24   -114
2020-11-14   18:46:15    11     1   164.480   LOTEK     88   -115
2020-11-14   18:46:33    11     1   164.380   LOTEK     73   -113
2020-11-14   18:46:33    11     1   164.380   LOTEK     73   -115
2020-11-14   18:46:34    11     1   164.480   LOTEK     31   -115
2020-11-14   18:47:03    11     1   164.380   LOTEK     44   -114
2020-11-14   18:47:18    11     1   164.380   LOTEK      1   -113
2020-11-14   18:47:20    11     1   164.380   LOTEK     58   -113
2020-11-14   18:47:21    11     1   164.380   LOTEK     64   -114
2020-11-14   18:47:29    11     1   164.380   LOTEK    121   -114
2020-11-14   18:47:45    11     1   164.480   LOTEK    111   -113
2020-11-14   18:47:49    11     1   164.480   LOTEK      2   -113
2020-11-14   18:47:51    11     1   164.380   LOTEK      3   -112
2020-11-14   18:47:54    11     1   164.380   LOTEK     34   -113
2020-11-14   18:48:01    11     1   164.380   LOTEK      3   -110
2020-11-14   18:48:12    11     1   164.380   LOTEK     15   -115
2020-11-14   18:48:28    11     1   164.480   LOTEK     19   -115
2020-11-14   18:48:40    11     1   164.480   LOTEK     25    -68
2020-11-14   18:48:51    11     1   164.480   LOTEK     51   -113
2020-11-14   18:48:56    11     1   164.380   LOTEK    120   -111
2020-11-14   18:48:57    11     1   164.380   LOTEK     46   -115
2020-11-14   18:49:08    11     1   164.380   LOTEK    130   -111
2020-11-14   18:49:26    11     1   164.380   LOTEK     15   -112
2020-11-14   18:49:29    11     1   164.380   LOTEK      1   -111
2020-11-14   18:49:32    11     1   164.480   LOTEK     52   -115
2020-11-14   18:49:36    11     1   164.480   LOTEK     66   -114
2020-11-14   18:49:52    11     1   164.380   LOTEK     34   -110
2020-11-14   18:49:53    11     1   164.380   LOTEK     46   -114
2020-11-14   18:50:00    11     1   164.480   LOTEK      7   -115
2020-11-14   18:50:02    11     1   164.380   LOTEK      2   -111
2020-11-14   18:50:04    11     1   164.380   LOTEK     29   -115
2020-11-14   18:50:07    11     1   164.380   LOTEK      5   -112
2020-11-14   18:50:11    11     1   164.380   LOTEK     73   -115
2020-11-14   18:50:13    11     1   164.380   LOTEK     15   -112
2020-11-14   18:50:19    11     1   164.380   LOTEK     33   -115
2020-11-14   18:50:22    11     1   164.380   LOTEK     52   -114
2020-11-14   18:50:23    11     1   164.380   LOTEK     44   -113
2020-11-14   18:50:23    11     1   164.480   LOTEK     15   -115
2020-11-14   18:50:25    11     1   164.380   LOTEK     73   -114
2020-11-14   18:50:55    11     1   164.380   LOTEK      1   -115
2020-11-14   18:50:56    11     1   164.380   LOTEK     75   -113
2020-11-14   18:51:03    11     1   164.380   LOTEK    114   -115
2020-11-14   18:51:29    11     1   164.380   LOTEK      2   -109
2020-11-14   18:51:30    11     1   164.380   LOTEK     46   -113
2020-11-14   18:51:46    11     1   164.480   LOTEK    117   -115
2020-11-14   18:51:48    11     1   164.380   LOTEK     24   -111
2020-11-14   18:51:48    11     1   164.380   LOTEK      1   -113
2020-11-14   18:51:57    11     1   164.380   LOTEK      2   -112
2020-11-14   18:51:59    11     1   164.380   LOTEK      1   -114
2020-11-14   18:52:23    11     1   164.480   LOTEK     29   -114
2020-11-14   18:52:27    11     1   164.380   LOTEK     31   -114
2020-11-14   18:52:30    11     1   164.380   LOTEK     35   -111
2020-11-14   18:52:40    11     1   164.480   LOTEK    146   -115
2020-11-14   18:52:46    11     1   164.380   LOTEK     35   -112
2020-11-14   18:52:49    11     1   164.380   LOTEK     87   -113
2020-11-14   18:52:55    11     1   164.380   LOTEK     15   -111
2020-11-14   18:53:12    11     1   164.480   LOTEK      8   -113
2020-11-14   18:53:14    11     1   164.380   LOTEK      3   -113
2020-11-14   18:53:30    11     1   164.380   LOTEK     46   -113
2020-11-14   18:53:38    11     1   164.380   LOTEK     33   -112
2020-11-14   18:53:40    11     1   164.480   LOTEK     25    -68
2020-11-14   18:53:42    11     1   164.380   LOTEK      9   -113
2020-11-14   18:53:44    11     1   164.380   LOTEK     63   -115
2020-11-14   18:53:45    11     1   164.380   LOTEK      1   -111
2020-11-14   18:53:51    11     1   164.480   LOTEK     16   -115
2020-11-14   18:53:53    11     1   164.380   LOTEK     18   -114
2020-11-14   18:54:03    11     1   164.380   LOTEK      1   -111
2020-11-14   18:54:05    11     1   164.380   LOTEK      2   -112
2020-11-14   18:54:08    11     1   164.380   LOTEK     44   -113
2020-11-14   18:54:21    11     1   164.380   LOTEK    116   -110
2020-11-14   18:54:24    11     1   164.380   LOTEK      1   -115
2020-11-14   18:54:30    11     1   164.480   LOTEK     45   -115
2020-11-14   18:54:47    11     1   164.380   LOTEK    116   -115
2020-11-14   18:54:51    11     1   164.380   LOTEK     15   -112
2020-11-14   18:55:00    11     1   164.380   LOTEK     18   -113
2020-11-14   18:55:04    11     1   164.380   LOTEK     18   -112
2020-11-14   18:55:19    11     1   164.380   LOTEK     34   -111
2020-11-14   18:55:22    11     1   164.380   LOTEK     46   -109
2020-11-14   18:55:25    11     1   164.380   LOTEK     24   -115
2020-11-14   18:55:47    11     1   164.380   LOTEK      1   -113
2020-11-14   18:55:59    11     1   164.380   LOTEK      6   -113
2020-11-14   18:56:01    11     1   164.380   LOTEK     18   -114
2020-11-14   18:56:09    11     1   164.480   LOTEK     76   -115
2020-11-14   18:56:22    11     1   164.380   LOTEK     46   -113
2020-11-14   18:56:22    11     1   164.480   LOTEK     99   -115
2020-11-14   18:56:33    11     1   164.380   LOTEK     92   -115
2020-11-14   18:56:37    11     1   164.380   LOTEK     48   -111
2020-11-14   18:56:43    11     1   164.380   LOTEK     18   -113
2020-11-14   18:57:09    11     1   164.480   LOTEK    120   -115
2020-11-14   18:57:31    11     1   164.480   LOTEK     18   -114
2020-11-14   18:57:33    11     1   164.380   LOTEK      1   -114
2020-11-14   18:57:36    11     1   164.480   LOTEK     90   -115
2020-11-14   18:57:42    11     1   164.380   LOTEK     38   -111
2020-11-14   18:57:46    11     1   164.380   LOTEK      1   -113
2020-11-14   18:57:47    11     1   164.380   LOTEK      2   -115
2020-11-14   18:57:50    11     1   164.380   LOTEK      6   -115
2020-11-14   18:57:58    11     1   164.380   LOTEK     17   -110
2020-11-14   18:58:08    11     1   164.380   LOTEK     60   -114
2020-11-14   18:58:09    11     1   164.480   LOTEK      1   -115
2020-11-14   18:58:17    11     1   164.480   LOTEK     33   -114
2020-11-14   18:58:18    11     1   164.380   LOTEK     82   -111
2020-11-14   18:58:27    11     1   164.380   LOTEK     92   -113
2020-11-14   18:58:40    11     1   164.480   LOTEK     25    -68
2020-11-14   18:58:45    11     1   164.380   LOTEK     48   -113
2020-11-14   18:58:55    11     1   164.380   LOTEK    101   -114
2020-11-14   18:59:01    11     1   164.380   LOTEK     17   -114
2020-11-14   18:59:07    11     1   164.380   LOTEK     92   -112
2020-11-14   18:59:33    11     1   164.380   LOTEK     18   -112
2020-11-14   18:59:47    11     1   164.480   LOTEK    129   -115
2020-11-14   18:59:51    11     1   164.380   LOTEK     73   -114
2020-11-14   18:59:52    11     1   164.480   LOTEK    204   -115
2020-11-14   18:59:56    11     1   164.380   LOTEK     15   -112
2020-11-14   19:00:04    11     1   164.380   LOTEK     15   -113
2020-11-14   19:00:11    11     1   164.380   LOTEK     15   -112
2020-11-14   19:00:13    11     1   164.380   LOTEK     92   -111
2020-11-14   19:00:28    11     1   164.380   LOTEK    138   -114
2020-11-14   19:00:30    11     1   164.380   LOTEK      6   -113
2020-11-14   19:00:37    11     1   164.480   LOTEK     29   -115
2020-11-14   19:00:39    11     1   164.380   LOTEK      1   -115
2020-11-14   19:00:54    11     1   164.380   LOTEK     31   -112
2020-11-14   19:01:24    11     1   164.380   LOTEK     44   -115
2020-11-14   19:01:26    11     1   164.380   LOTEK     46   -113
2020-11-14   19:01:27    11     1   164.480   LOTEK     34   -115
2020-11-14   19:01:36    11     1   164.380   LOTEK      1   -112
2020-11-14   19:01:43    11     1   164.380   LOTEK     31   -113
2020-11-14   19:01:48    11     1   164.380   LOTEK      1   -114
2020-11-14   19:01:51    11     1   164.380   LOTEK      2   -114
2020-11-14   19:01:52    11     1   164.380   LOTEK      3   -114
2020-11-14   19:01:58    11     1   164.480   LOTEK    179   -114
2020-11-14   19:02:01    11     1   164.480   LOTEK     44   -114
2020-11-14   19:02:02    11     1   164.380   LOTEK      6   -114
2020-11-14   19:02:08    11     1   164.380   LOTEK     15   -113
2020-11-14   19:02:09    11     1   164.380   LOTEK    120   -114
2020-11-14   19:02:10    11     1   164.380   LOTEK     46   -112
2020-11-14   19:02:18    11     1   164.380   LOTEK     21   -113
2020-11-14   19:02:20    11     1   164.380   LOTEK     46   -112
2020-11-14   19:02:21    11     1   164.380   LOTEK      1   -112
2020-11-14   19:02:28    11     1   164.380   LOTEK     59   -115
2020-11-14   19:02:34    11     1   164.380   LOTEK    115   -113
2020-11-14   19:02:39    11     1   164.480   LOTEK     19   -114
2020-11-14   19:02:40    11     1   164.380   LOTEK     44   -111
2020-11-14   19:02:42    11     1   164.380   LOTEK      2   -114
2020-11-14   19:03:04    11     1   164.380   LOTEK     18   -113
2020-11-14   19:03:10    11     1   164.380   LOTEK     44   -115
2020-11-14   19:03:17    11     1   164.380   LOTEK      2   -113
2020-11-14   19:03:21    11     1   164.480   LOTEK      8   -114
2020-11-14   19:03:24    11     1   164.380   LOTEK      1   -114
2020-11-14   19:03:33    11     1   164.380   LOTEK      1   -113
2020-11-14   19:03:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:03:42    11     1   164.380   LOTEK      1   -113
2020-11-14   19:03:46    11     1   164.380   LOTEK     31   -115
2020-11-14   19:03:50    11     1   164.380   LOTEK     15   -112
2020-11-14   19:03:51    11     1   164.380   LOTEK     34   -113
2020-11-14   19:03:55    11     1   164.380   LOTEK      3   -113
2020-11-14   19:03:58    11     1   164.380   LOTEK      2   -110
2020-11-14   19:04:16    11     1   164.480   LOTEK     92   -114
2020-11-14   19:04:18    11     1   164.380   LOTEK    145   -114
2020-11-14   19:04:30    11     1   164.380   LOTEK     18   -113
2020-11-14   19:04:32    11     1   164.380   LOTEK    109   -110
2020-11-14   19:04:43    11     1   164.380   LOTEK     62   -111
2020-11-14   19:04:50    11     1   164.480   LOTEK    187   -115
2020-11-14   19:05:02    11     1   164.380   LOTEK     46   -115
2020-11-14   19:05:22    11     1   164.380   LOTEK     34   -111
2020-11-14   19:05:22    11     1   164.380   LOTEK     46   -113
2020-11-14   19:05:26    11     1   164.380   LOTEK     58   -112
2020-11-14   19:05:42    11     1   164.380   LOTEK     15   -114
2020-11-14   19:05:44    11     1   164.380   LOTEK     32   -113
2020-11-14   19:05:48    11     1   164.380   LOTEK    148   -112
2020-11-14   19:05:52    11     1   164.380   LOTEK      2   -111
2020-11-14   19:06:09    11     1   164.480   LOTEK     15   -115
2020-11-14   19:06:17    11     1   164.480   LOTEK     55   -115
2020-11-14   19:06:21    11     1   164.480   LOTEK    101   -115
2020-11-14   19:06:21    11     1   164.380   LOTEK     18   -109
2020-11-14   19:06:23    11     1   164.380   LOTEK      6   -113
2020-11-14   19:06:38    11     1   164.380   LOTEK      2   -113
2020-11-14   19:06:44    11     1   164.380   LOTEK     47   -111
2020-11-14   19:06:55    11     1   164.480   LOTEK     46   -114
2020-11-14   19:06:59    11     1   164.380   LOTEK     22   -115
2020-11-14   19:07:12    11     1   164.480   LOTEK      2   -115
2020-11-14   19:07:15    11     1   164.380   LOTEK     23   -111
2020-11-14   19:07:21    11     1   164.380   LOTEK      5   -112
2020-11-14   19:07:21    11     1   164.380   LOTEK     44   -115
2020-11-14   19:07:24    11     1   164.380   LOTEK     18   -114
2020-11-14   19:07:27    11     1   164.480   LOTEK     41   -115
2020-11-14   19:07:40    11     1   164.480   LOTEK     46   -115
2020-11-14   19:07:42    11     1   164.380   LOTEK     10   -115
2020-11-14   19:07:49    11     1   164.480   LOTEK    173   -115
2020-11-14   19:07:57    11     1   164.380   LOTEK      1   -110
2020-11-14   19:07:57    11     1   164.380   LOTEK     90   -114
2020-11-14   19:07:58    11     1   164.380   LOTEK      8   -115
2020-11-14   19:07:58    11     1   164.380   LOTEK     31   -112
2020-11-14   19:07:59    11     1   164.480   LOTEK     17   -115
2020-11-14   19:08:01    11     1   164.380   LOTEK     46   -112
2020-11-14   19:08:14    11     1   164.480   LOTEK     10   -112
2020-11-14   19:08:28    11     1   164.480   LOTEK     37   -115
2020-11-14   19:08:31    11     1   164.380   LOTEK      6   -112
2020-11-14   19:08:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:08:49    11     1   164.480   LOTEK    116   -115
2020-11-14   19:08:55    11     1   164.380   LOTEK     15   -113
2020-11-14   19:08:57    11     1   164.380   LOTEK     83   -111
2020-11-14   19:09:19    11     1   164.480   LOTEK     48   -115
2020-11-14   19:09:25    11     1   164.380   LOTEK      3   -113
2020-11-14   19:09:27    11     1   164.380   LOTEK     80   -113
2020-11-14   19:09:37    11     1   164.380   LOTEK     80   -113
2020-11-14   19:09:37    11     1   164.480   LOTEK     64   -115
2020-11-14   19:09:40    11     1   164.380   LOTEK      2   -112
2020-11-14   19:09:40    11     1   164.380   LOTEK     30   -112
2020-11-14   19:09:45    11     1   164.380   LOTEK     46   -113
2020-11-14   19:10:00    11     1   164.380   LOTEK     18   -114
2020-11-14   19:10:11    11     1   164.380   LOTEK     44   -114
2020-11-14   19:10:15    11     1   164.380   LOTEK      6   -114
2020-11-14   19:10:18    11     1   164.380   LOTEK     46   -114
2020-11-14   19:10:21    11     1   164.380   LOTEK     46   -114
2020-11-14   19:10:23    11     1   164.380   LOTEK      5   -113
2020-11-14   19:10:29    11     1   164.380   LOTEK     44   -113
2020-11-14   19:10:46    11     1   164.380   LOTEK     29   -111
2020-11-14   19:10:52    11     1   164.380   LOTEK     58   -111
2020-11-14   19:10:59    11     1   164.380   LOTEK     33   -114
2020-11-14   19:11:03    11     1   164.480   LOTEK     78   -115
2020-11-14   19:11:05    11     1   164.380   LOTEK      1   -112
2020-11-14   19:11:07    11     1   164.480   LOTEK     20   -114
2020-11-14   19:11:16    11     1   164.380   LOTEK     34   -112
2020-11-14   19:11:23    11     1   164.380   LOTEK      6   -114
2020-11-14   19:11:35    11     1   164.380   LOTEK     34   -113
2020-11-14   19:11:46    11     1   164.380   LOTEK     29   -114
2020-11-14   19:11:56    11     1   164.380   LOTEK     59   -112
2020-11-14   19:11:57    11     1   164.480   LOTEK     38   -115
2020-11-14   19:12:06    11     1   164.380   LOTEK     31   -113
2020-11-14   19:12:34    11     1   164.480   LOTEK     67   -115
2020-11-14   19:12:35    11     1   164.380   LOTEK     59   -112
2020-11-14   19:12:40    11     1   164.480   LOTEK     73   -115
2020-11-14   19:12:44    11     1   164.380   LOTEK     46   -112
2020-11-14   19:12:49    11     1   164.380   LOTEK      1   -114
2020-11-14   19:13:06    11     1   164.380   LOTEK     18   -110
2020-11-14   19:13:07    11     1   164.480   LOTEK      5   -113
2020-11-14   19:13:12    11     1   164.380   LOTEK     10   -112
2020-11-14   19:13:15    11     1   164.380   LOTEK     19   -112
2020-11-14   19:13:25    11     1   164.380   LOTEK      1   -112
2020-11-14   19:13:28    11     1   164.380   LOTEK     59   -113
2020-11-14   19:13:36    11     1   164.480   LOTEK    101   -115
2020-11-14   19:13:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:13:46    11     1   164.380   LOTEK      1   -113
2020-11-14   19:13:49    11     1   164.380   LOTEK     90   -110
2020-11-14   19:14:05    11     1   164.380   LOTEK      2   -112
2020-11-14   19:14:23    11     1   164.380   LOTEK    120   -113
2020-11-14   19:14:35    11     1   164.380   LOTEK     87   -112
2020-11-14   19:14:39    11     1   164.380   LOTEK      3   -112
2020-11-14   19:14:42    11     1   164.380   LOTEK     58   -110
2020-11-14   19:14:49    11     1   164.380   LOTEK     16   -113
2020-11-14   19:15:00    11     1   164.480   LOTEK     24   -115
2020-11-14   19:15:16    11     1   164.480   LOTEK     65   -115
2020-11-14   19:15:22    11     1   164.380   LOTEK     34   -113
2020-11-14   19:15:25    11     1   164.380   LOTEK     80   -113
2020-11-14   19:15:40    11     1   164.480   LOTEK      1   -114
2020-11-14   19:15:40    11     1   164.380   LOTEK     33   -112
2020-11-14   19:15:54    11     1   164.380   LOTEK     89   -111
2020-11-14   19:15:59    11     1   164.380   LOTEK     52   -112
2020-11-14   19:16:03    11     1   164.380   LOTEK     15   -113
2020-11-14   19:16:08    11     1   164.380   LOTEK     31   -114
2020-11-14   19:16:12    11     1   164.380   LOTEK     35   -114
2020-11-14   19:16:25    11     1   164.380   LOTEK     34   -110
2020-11-14   19:16:30    11     1   164.380   LOTEK    120   -112
2020-11-14   19:16:34    11     1   164.380   LOTEK     74   -111
2020-11-14   19:16:42    11     1   164.380   LOTEK      1   -110
2020-11-14   19:16:43    11     1   164.380   LOTEK    143   -114
2020-11-14   19:16:47    11     1   164.380   LOTEK     61   -114
2020-11-14   19:16:50    11     1   164.480   LOTEK     62   -114
2020-11-14   19:17:19    11     1   164.380   LOTEK     61   -111
2020-11-14   19:17:28    11     1   164.380   LOTEK      6   -113
2020-11-14   19:17:29    11     1   164.480   LOTEK     62   -115
2020-11-14   19:17:29    11     1   164.380   LOTEK     61   -115
2020-11-14   19:17:37    11     1   164.380   LOTEK      2   -112
2020-11-14   19:17:39    11     1   164.380   LOTEK     80   -112
2020-11-14   19:17:42    11     1   164.380   LOTEK     31   -114
2020-11-14   19:17:45    11     1   164.480   LOTEK      4   -115
2020-11-14   19:17:47    11     1   164.380   LOTEK     31   -111
2020-11-14   19:17:54    11     1   164.380   LOTEK      2   -114
2020-11-14   19:18:05    11     1   164.480   LOTEK    150   -115
2020-11-14   19:18:18    11     1   164.380   LOTEK      1   -112
2020-11-14   19:18:20    11     1   164.480   LOTEK     92   -114
2020-11-14   19:18:29    11     1   164.380   LOTEK    116   -112
2020-11-14   19:18:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:18:43    11     1   164.380   LOTEK     29   -114
2020-11-14   19:18:48    11     1   164.380   LOTEK      6   -114
2020-11-14   19:18:51    11     1   164.480   LOTEK     34   -115
2020-11-14   19:19:00    11     1   164.380   LOTEK     31   -113
2020-11-14   19:19:05    11     1   164.380   LOTEK     29   -112
2020-11-14   19:19:10    11     1   164.380   LOTEK    118   -110
2020-11-14   19:19:23    11     1   164.480   LOTEK     60   -113
2020-11-14   19:19:33    11     1   164.380   LOTEK     33   -110
2020-11-14   19:19:40    11     1   164.380   LOTEK     23   -115
2020-11-14   19:19:41    11     1   164.380   LOTEK     44   -111
2020-11-14   19:19:41    11     1   164.380   LOTEK      6   -112
2020-11-14   19:20:02    11     1   164.380   LOTEK     18   -111
2020-11-14   19:17:29    11     1   164.480   LOTEK     62   -115
2020-11-14   19:17:29    11     1   164.380   LOTEK     61   -115
2020-11-14   19:17:37    11     1   164.380   LOTEK      2   -112
2020-11-14   19:17:39    11     1   164.380   LOTEK     80   -112
2020-11-14   19:17:42    11     1   164.380   LOTEK     31   -114
2020-11-14   19:17:45    11     1   164.480   LOTEK      4   -115
2020-11-14   19:17:47    11     1   164.380   LOTEK     31   -111
2020-11-14   19:17:54    11     1   164.380   LOTEK      2   -114
2020-11-14   19:18:05    11     1   164.480   LOTEK    150   -115
2020-11-14   19:18:18    11     1   164.380   LOTEK      1   -112
2020-11-14   19:18:20    11     1   164.480   LOTEK     92   -114
2020-11-14   19:18:29    11     1   164.380   LOTEK    116   -112
2020-11-14   19:18:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:18:43    11     1   164.380   LOTEK     29   -114
2020-11-14   19:18:48    11     1   164.380   LOTEK      6   -114
2020-11-14   19:18:51    11     1   164.480   LOTEK     34   -115
2020-11-14   19:19:00    11     1   164.380   LOTEK     31   -113
2020-11-14   19:19:05    11     1   164.380   LOTEK     29   -112
2020-11-14   19:19:10    11     1   164.380   LOTEK    118   -110
2020-11-14   19:19:23    11     1   164.480   LOTEK     60   -113
2020-11-14   19:19:33    11     1   164.380   LOTEK     33   -110
2020-11-14   19:19:40    11     1   164.380   LOTEK     23   -115
2020-11-14   19:19:41    11     1   164.380   LOTEK     44   -111
2020-11-14   19:19:41    11     1   164.380   LOTEK      6   -112
2020-11-14   19:20:02    11     1   164.380   LOTEK     18   -111
2020-11-14   19:23:17    11     1   164.380   LOTEK     62   -113
2020-11-14   19:23:33    11     1   164.380   LOTEK      2   -114
2020-11-14   19:23:34    11     1   164.480   LOTEK    114   -113
2020-11-14   19:23:35    11     1   164.380   LOTEK      5   -114
2020-11-14   19:23:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:23:43    11     1   164.380   LOTEK      1   -113
2020-11-14   19:23:47    11     1   164.380   LOTEK     18   -115
2020-11-14   19:23:48    11     1   164.480   LOTEK     64   -115
2020-11-14   19:23:54    11     1   164.380   LOTEK    114   -114
2020-11-14   19:24:09    11     1   164.380   LOTEK      3   -112
2020-11-14   19:24:21    11     1   164.380   LOTEK     58   -112
2020-11-14   19:24:24    11     1   164.380   LOTEK     30   -113
2020-11-14   19:24:24    11     1   164.380   LOTEK     62   -113
2020-11-14   19:24:27    11     1   164.380   LOTEK      2   -114
2020-11-14   19:24:28    11     1   164.380   LOTEK    121   -112
2020-11-14   19:24:30    11     1   164.380   LOTEK     59   -114
2020-11-14   19:24:39    11     1   164.380   LOTEK      2   -114
2020-11-14   19:24:43    11     1   164.380   LOTEK     47   -113
2020-11-14   19:24:43    11     1   164.480   LOTEK      2   -115
2020-11-14   19:24:44    11     1   164.380   LOTEK      1   -112
2020-11-14   19:24:52    11     1   164.380   LOTEK     18   -111
2020-11-14   19:25:05    11     1   164.380   LOTEK    100   -111
2020-11-14   19:25:06    11     1   164.480   LOTEK    103   -115
2020-11-14   19:25:08    11     1   164.380   LOTEK     29   -111
2020-11-14   19:25:25    11     1   164.480   LOTEK     34   -115
2020-11-14   19:25:27    11     1   164.380   LOTEK     43   -115
2020-11-14   19:25:35    11     1   164.380   LOTEK     46   -110
2020-11-14   19:25:39    11     1   164.380   LOTEK     64   -113
2020-11-14   19:25:39    11     1   164.380   LOTEK      1   -114
2020-11-14   19:25:40    11     1   164.380   LOTEK    148   -111
2020-11-14   19:25:48    11     1   164.380   LOTEK     46   -113
2020-11-14   19:26:12    11     1   164.380   LOTEK     16   -112
2020-11-14   19:26:36    11     1   164.480   LOTEK    135   -115
2020-11-14   19:26:41    11     1   164.380   LOTEK     29   -114
2020-11-14   19:26:46    11     1   164.380   LOTEK     44   -115
2020-11-14   19:26:46    11     1   164.380   LOTEK     44   -113
2020-11-14   19:26:50    11     1   164.380   LOTEK     33   -111
2020-11-14   19:26:52    11     1   164.380   LOTEK     15   -112
2020-11-14   19:26:56    11     1   164.480   LOTEK     22   -114
2020-11-14   19:27:14    11     1   164.480   LOTEK      1   -114
2020-11-14   19:27:22    11     1   164.380   LOTEK      1   -114
2020-11-14   19:27:26    11     1   164.380   LOTEK     63   -114
2020-11-14   19:27:33    11     1   164.380   LOTEK      3   -114
2020-11-14   19:27:37    11     1   164.380   LOTEK     15   -113
2020-11-14   19:27:40    11     1   164.380   LOTEK     86   -113
2020-11-14   19:27:44    11     1   164.380   LOTEK     44   -112
2020-11-14   19:27:55    11     1   164.380   LOTEK     18   -115
2020-11-14   19:28:29    11     1   164.380   LOTEK      1   -113
2020-11-14   19:28:33    11     1   164.380   LOTEK     15   -112
2020-11-14   19:28:36    11     1   164.480   LOTEK      1   -114
2020-11-14   19:28:37    11     1   164.380   LOTEK      1   -110
2020-11-14   19:28:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:28:42    11     1   164.380   LOTEK     15   -113
2020-11-14   19:28:56    11     1   164.480   LOTEK     54   -115
2020-11-14   19:29:02    11     1   164.380   LOTEK      8   -110
2020-11-14   19:29:05    11     1   164.380   LOTEK     33   -112
2020-11-14   19:29:13    11     1   164.480   LOTEK     87   -115
2020-11-14   19:29:20    11     1   164.380   LOTEK     72   -111
2020-11-14   19:29:27    11     1   164.480   LOTEK    161   -115
2020-11-14   19:29:34    11     1   164.380   LOTEK     44   -113
2020-11-14   19:29:45    11     1   164.380   LOTEK     90   -112
2020-11-14   19:29:58    11     1   164.380   LOTEK     31   -115
2020-11-14   19:30:02    11     1   164.380   LOTEK     44   -114
2020-11-14   19:30:04    11     1   164.380   LOTEK     18   -115
2020-11-14   19:30:04    11     1   164.380   LOTEK     33   -113
2020-11-14   19:30:04    11     1   164.380   LOTEK     92   -114
2020-11-14   19:30:05    11     1   164.480   LOTEK      2   -114
2020-11-14   19:30:06    11     1   164.380   LOTEK     46   -114
2020-11-14   19:30:09    11     1   164.380   LOTEK      1   -113
2020-11-14   19:30:09    11     1   164.480   LOTEK      8   -115
2020-11-14   19:30:12    11     1   164.380   LOTEK     60   -112
2020-11-14   19:30:25    11     1   164.380   LOTEK     47   -114
2020-11-14   19:30:26    11     1   164.380   LOTEK      6   -113
2020-11-14   19:30:26    11     1   164.380   LOTEK     74   -111
2020-11-14   19:30:31    11     1   164.380   LOTEK      8   -113
2020-11-14   19:30:33    11     1   164.380   LOTEK     52   -112
2020-11-14   19:30:43    11     1   164.380   LOTEK     46   -113
2020-11-14   19:30:49    11     1   164.380   LOTEK     44   -111
2020-11-14   19:30:49    11     1   164.380   LOTEK     94   -115
2020-11-14   19:30:54    11     1   164.380   LOTEK      1   -115
2020-11-14   19:30:58    11     1   164.480   LOTEK     17   -115
2020-11-14   19:31:19    11     1   164.380   LOTEK      2   -114
2020-11-14   19:31:42    11     1   164.380   LOTEK      1   -112
2020-11-14   19:31:47    11     1   164.480   LOTEK     88   -115
2020-11-14   19:31:59    11     1   164.380   LOTEK      1   -114
2020-11-14   19:32:04    11     1   164.480   LOTEK     52   -115
2020-11-14   19:32:05    11     1   164.480   LOTEK     10   -115
2020-11-14   19:32:06    11     1   164.380   LOTEK     31   -113
2020-11-14   19:32:40    11     1   164.480   LOTEK     44   -115
2020-11-14   19:32:52    11     1   164.380   LOTEK      2   -113
2020-11-14   19:33:00    11     1   164.380   LOTEK     18   -113
2020-11-14   19:33:02    11     1   164.380   LOTEK      1   -114
2020-11-14   19:33:04    11     1   164.380   LOTEK     33   -115
2020-11-14   19:33:08    11     1   164.380   LOTEK      2   -114
2020-11-14   19:33:08    11     1   164.380   LOTEK      6   -113
2020-11-14   19:33:21    11     1   164.480   LOTEK    131   -115
2020-11-14   19:33:23    11     1   164.380   LOTEK      1   -114
2020-11-14   19:33:27    11     1   164.380   LOTEK     35   -114
2020-11-14   19:33:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:33:56    11     1   164.380   LOTEK     24   -115
2020-11-14   19:33:59    11     1   164.380   LOTEK      2   -113
2020-11-14   19:34:08    11     1   164.380   LOTEK     15   -114
2020-11-14   19:34:09    11     1   164.380   LOTEK     15   -115
2020-11-14   19:34:19    11     1   164.480   LOTEK     23   -115
2020-11-14   19:34:44    11     1   164.380   LOTEK     62   -113
2020-11-14   19:35:10    11     1   164.380   LOTEK     62   -113
2020-11-14   19:35:12    11     1   164.380   LOTEK      1   -114
2020-11-14   19:35:23    11     1   164.380   LOTEK    130   -115
2020-11-14   19:36:10    11     1   164.380   LOTEK      2   -111
2020-11-14   19:36:12    11     1   164.480   LOTEK     33   -115
2020-11-14   19:36:24    11     1   164.380   LOTEK     10   -113
2020-11-14   19:36:25    11     1   164.480   LOTEK     70   -115
2020-11-14   19:36:28    11     1   164.480   LOTEK      1   -115
2020-11-14   19:36:31    11     1   164.380   LOTEK     40   -112
2020-11-14   19:36:37    11     1   164.480   LOTEK      6   -115
2020-11-14   19:36:39    11     1   164.380   LOTEK     47   -114
2020-11-14   19:37:12    11     1   164.380   LOTEK     61   -114
2020-11-14   19:37:24    11     1   164.380   LOTEK     44   -112
2020-11-14   19:37:49    11     1   164.380   LOTEK      2   -115
2020-11-14   19:37:53    11     1   164.480   LOTEK    106   -115
2020-11-14   19:38:06    11     1   164.380   LOTEK     58   -113
2020-11-14   19:38:09    11     1   164.380   LOTEK     60   -114
2020-11-14   19:38:12    11     1   164.380   LOTEK     32   -115
2020-11-14   19:38:22    11     1   164.380   LOTEK     46   -113
2020-11-14   19:38:25    11     1   164.380   LOTEK     31   -114
2020-11-14   19:38:26    11     1   164.380   LOTEK     46   -114
2020-11-14   19:38:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:38:46    11     1   164.380   LOTEK     51   -112
2020-11-14   19:38:57    11     1   164.480   LOTEK     31   -115
2020-11-14   19:39:16    11     1   164.380   LOTEK      2   -115
2020-11-14   19:39:17    11     1   164.380   LOTEK     17   -112
2020-11-14   19:39:18    11     1   164.380   LOTEK      5   -114
2020-11-14   19:39:21    11     1   164.380   LOTEK      1   -115
2020-11-14   19:39:22    11     1   164.380   LOTEK     73   -113
2020-11-14   19:39:26    11     1   164.380   LOTEK    116   -113
2020-11-14   19:39:28    11     1   164.380   LOTEK      3   -114
2020-11-14   19:39:34    11     1   164.380   LOTEK     53   -114
2020-11-14   19:39:38    11     1   164.380   LOTEK     58   -114
2020-11-14   19:39:40    11     1   164.380   LOTEK    103   -114
2020-11-14   19:39:50    11     1   164.380   LOTEK     29   -114
2020-11-14   19:39:58    11     1   164.380   LOTEK     72   -113
2020-11-14   19:40:15    11     1   164.380   LOTEK     33   -112
2020-11-14   19:40:19    11     1   164.380   LOTEK      2   -113
2020-11-14   19:40:24    11     1   164.380   LOTEK    154   -115
2020-11-14   19:41:19    11     1   164.380   LOTEK     22   -112
2020-11-14   19:41:40    11     1   164.380   LOTEK     72   -115
2020-11-14   19:41:41    11     1   164.380   LOTEK      1   -114
2020-11-14   19:41:47    11     1   164.380   LOTEK     15   -114
2020-11-14   19:41:57    11     1   164.380   LOTEK     44   -114
2020-11-14   19:41:58    11     1   164.380   LOTEK     34   -115
2020-11-14   19:42:02    11     1   164.380   LOTEK     29   -115
2020-11-14   19:42:10    11     1   164.380   LOTEK      6   -115
2020-11-14   19:42:32    11     1   164.480   LOTEK     18   -115
2020-11-14   19:42:55    11     1   164.380   LOTEK     30   -113
2020-11-14   19:42:55    11     1   164.380   LOTEK      1   -113
2020-11-14   19:43:00    11     1   164.380   LOTEK     34   -115
2020-11-14   19:43:18    11     1   164.380   LOTEK      2   -115
2020-11-14   19:43:28    11     1   164.380   LOTEK      2   -111
2020-11-14   19:43:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:44:33    11     1   164.380   LOTEK     15   -113
2020-11-14   19:44:39    11     1   164.380   LOTEK     18   -115
2020-11-14   19:44:59    11     1   164.380   LOTEK     86   -113
2020-11-14   19:45:13    11     1   164.380   LOTEK      1   -114
2020-11-14   19:45:22    11     1   164.380   LOTEK      6   -115
2020-11-14   19:45:34    11     1   164.380   LOTEK     49   -112
2020-11-14   19:45:34    11     1   164.480   LOTEK      8   -115
2020-11-14   19:45:47    11     1   164.380   LOTEK      1   -114
2020-11-14   19:45:56    11     1   164.380   LOTEK     44   -115
2020-11-14   19:46:02    11     1   164.380   LOTEK     29   -112
2020-11-14   19:46:27    11     1   164.380   LOTEK     52   -114
2020-11-14   19:46:30    11     1   164.380   LOTEK     61   -115
2020-11-14   19:46:34    11     1   164.380   LOTEK     15   -115
2020-11-14   19:46:43    11     1   164.380   LOTEK     18   -113
2020-11-14   19:46:52    11     1   164.380   LOTEK     31   -114
2020-11-14   19:46:56    11     1   164.380   LOTEK      1   -114
2020-11-14   19:46:57    11     1   164.380   LOTEK     15   -115
2020-11-14   19:47:00    11     1   164.380   LOTEK     58   -113
2020-11-14   19:47:02    11     1   164.380   LOTEK    102   -115
2020-11-14   19:47:08    11     1   164.380   LOTEK      8   -115
2020-11-14   19:47:18    11     1   164.380   LOTEK     19   -114
2020-11-14   19:47:23    11     1   164.480   LOTEK     68   -114
2020-11-14   19:47:24    11     1   164.380   LOTEK     61   -115
2020-11-14   19:47:28    11     1   164.380   LOTEK      6   -115
2020-11-14   19:47:28    11     1   164.380   LOTEK     52   -115
2020-11-14   19:47:38    11     1   164.380   LOTEK      1   -115
2020-11-14   19:47:49    11     1   164.380   LOTEK     34   -115
2020-11-14   19:47:55    11     1   164.480   LOTEK     11   -115
2020-11-14   19:48:18    11     1   164.380   LOTEK     60   -114
2020-11-14   19:48:30    11     1   164.380   LOTEK      2   -114
2020-11-14   19:48:35    11     1   164.380   LOTEK     45   -115
2020-11-14   19:48:40    11     1   164.380   LOTEK     34   -113
2020-11-14   19:48:40    11     1   164.480   LOTEK     25    -67
2020-11-14   19:49:11    11     1   164.380   LOTEK    147   -114
2020-11-14   19:49:23    11     1   164.380   LOTEK     62   -114
2020-11-14   19:49:33    11     1   164.380   LOTEK    100   -115
2020-11-14   19:49:34    11     1   164.380   LOTEK    116   -115
2020-11-14   19:49:38    11     1   164.380   LOTEK      1   -113
2020-11-14   19:49:50    11     1   164.480   LOTEK     90   -115
2020-11-14   19:50:07    11     1   164.380   LOTEK     52   -114
2020-11-14   19:50:13    11     1   164.380   LOTEK     29   -113
2020-11-14   19:50:20    11     1   164.380   LOTEK      2   -114
2020-11-14   19:50:41    11     1   164.380   LOTEK     63   -115
2020-11-14   19:51:05    11     1   164.380   LOTEK     29   -114
2020-11-14   19:51:11    11     1   164.380   LOTEK     15   -115
2020-11-14   19:51:22    11     1   164.380   LOTEK     17   -114
2020-11-14   19:51:27    11     1   164.380   LOTEK     46   -114
2020-11-14   19:51:33    11     1   164.380   LOTEK     31   -115
2020-11-14   19:51:44    11     1   164.380   LOTEK      5   -113
2020-11-14   19:51:50    11     1   164.380   LOTEK      3   -114
2020-11-14   19:51:58    11     1   164.380   LOTEK    114   -114
2020-11-14   19:52:36    11     1   164.380   LOTEK     41   -113
2020-11-14   19:52:41    11     1   164.380   LOTEK    116   -112
2020-11-14   19:52:43    11     1   164.380   LOTEK      3   -112
2020-11-14   19:52:43    11     1   164.380   LOTEK     49   -114
2020-11-14   19:52:49    11     1   164.380   LOTEK    103   -115
2020-11-14   19:52:53    11     1   164.380   LOTEK     92   -112
2020-11-14   19:52:57    11     1   164.380   LOTEK     30   -114
2020-11-14   19:53:02    11     1   164.380   LOTEK     44   -112
2020-11-14   19:53:06    11     1   164.380   LOTEK      2   -114
2020-11-14   19:53:08    11     1   164.380   LOTEK     50   -114
2020-11-14   19:53:30    11     1   164.380   LOTEK    114   -114
2020-11-14   19:53:34    11     1   164.380   LOTEK     86   -115
2020-11-14   19:53:35    11     1   164.380   LOTEK     74   -115
2020-11-14   19:53:37    11     1   164.380   LOTEK     15   -112
2020-11-14   19:53:39    11     1   164.380   LOTEK     15   -114
2020-11-14   19:53:40    11     1   164.380   LOTEK     51   -114
2020-11-14   19:53:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:53:44    11     1   164.380   LOTEK      2   -115
2020-11-14   19:53:51    11     1   164.380   LOTEK     44   -114
2020-11-14   19:53:58    11     1   164.380   LOTEK      2   -112
2020-11-14   19:54:01    11     1   164.380   LOTEK      2   -112
2020-11-14   19:54:11    11     1   164.380   LOTEK     16   -114
2020-11-14   19:54:24    11     1   164.380   LOTEK     23   -111
2020-11-14   19:54:45    11     1   164.380   LOTEK     31   -114
2020-11-14   19:55:17    11     1   164.380   LOTEK     31   -115
2020-11-14   19:55:18    11     1   164.380   LOTEK     18   -114
2020-11-14   19:55:18    11     1   164.480   LOTEK     46   -115
2020-11-14   19:55:20    11     1   164.380   LOTEK      1   -113
2020-11-14   19:56:14    11     1   164.380   LOTEK     62   -113
2020-11-14   19:56:19    11     1   164.380   LOTEK     62   -113
2020-11-14   19:56:38    11     1   164.380   LOTEK      2   -111
2020-11-14   19:56:40    11     1   164.380   LOTEK     45   -115
2020-11-14   19:56:44    11     1   164.380   LOTEK     44   -114
2020-11-14   19:56:57    11     1   164.380   LOTEK     15   -114
2020-11-14   19:57:11    11     1   164.380   LOTEK     15   -115
2020-11-14   19:57:12    11     1   164.380   LOTEK     44   -112
2020-11-14   19:57:14    11     1   164.380   LOTEK      6   -115
2020-11-14   19:57:20    11     1   164.380   LOTEK     64   -114
2020-11-14   19:57:41    11     1   164.380   LOTEK     29   -113
2020-11-14   19:57:43    11     1   164.480   LOTEK     15   -115
2020-11-14   19:57:48    11     1   164.380   LOTEK     15   -114
2020-11-14   19:57:52    11     1   164.380   LOTEK      2   -114
2020-11-14   19:58:04    11     1   164.380   LOTEK     59   -115
2020-11-14   19:58:13    11     1   164.380   LOTEK     44   -112
2020-11-14   19:58:19    11     1   164.380   LOTEK      1   -115
2020-11-14   19:58:20    11     1   164.380   LOTEK     46   -113
2020-11-14   19:58:23    11     1   164.380   LOTEK     64   -114
2020-11-14   19:58:40    11     1   164.480   LOTEK     25    -68
2020-11-14   19:58:46    11     1   164.380   LOTEK     62   -115
2020-11-14   19:59:08    11     1   164.480   LOTEK     17   -115
2020-11-14   19:59:30    11     1   164.380   LOTEK     58   -112
2020-11-14   19:59:37    11     1   164.380   LOTEK      2   -113
2020-11-14   19:59:43    11     1   164.480   LOTEK     44   -115
2020-11-14   19:59:46    11     1   164.380   LOTEK      2   -114
2020-11-14   19:59:51    11     1   164.480   LOTEK    187   -115
2020-11-14   20:00:00    11     1   164.380   LOTEK     34   -115
2020-11-14   20:00:02    11     1   164.480   LOTEK     54   -115
2020-11-14   20:00:29    11     1   164.380   LOTEK      8   -111
2020-11-14   20:00:33    11     1   164.380   LOTEK      2   -113
2020-11-14   20:00:34    11     1   164.380   LOTEK      7   -114
2020-11-14   20:00:37    11     1   164.480   LOTEK     86   -115
2020-11-14   20:00:37    11     1   164.380   LOTEK      2   -113
2020-11-14   20:00:38    11     1   164.380   LOTEK     34   -114
2020-11-14   20:00:52    11     1   164.380   LOTEK     34   -114
2020-11-14   20:00:53    11     1   164.480   LOTEK    204   -114
2020-11-14   20:01:16    11     1   164.380   LOTEK     15   -112
2020-11-14   20:01:20    11     1   164.380   LOTEK      1   -115
2020-11-14   20:01:24    11     1   164.380   LOTEK     82   -113
2020-11-14   20:01:24    11     1   164.380   LOTEK      2   -115
2020-11-14   20:01:28    11     1   164.380   LOTEK      3   -111
2020-11-14   20:01:29    11     1   164.380   LOTEK     31   -111
2020-11-14   20:01:48    11     1   164.480   LOTEK     92   -115
2020-11-14   20:02:00    11     1   164.380   LOTEK     44   -111
2020-11-14   20:02:16    11     1   164.380   LOTEK     46   -112
2020-11-14   20:02:21    11     1   164.480   LOTEK      1   -114
2020-11-14   20:02:21    11     1   164.380   LOTEK     18   -111
2020-11-14   20:02:24    11     1   164.380   LOTEK    114   -114
2020-11-14   20:02:52    11     1   164.380   LOTEK     18   -113
2020-11-14   20:02:54    11     1   164.380   LOTEK     45   -113
2020-11-14   20:03:01    11     1   164.380   LOTEK     18   -113
2020-11-14   20:03:14    11     1   164.380   LOTEK     46   -112
2020-11-14   20:03:18    11     1   164.380   LOTEK      2   -114
2020-11-14   20:03:18    11     1   164.380   LOTEK     46   -115
2020-11-14   20:03:19    11     1   164.380   LOTEK      1   -112
2020-11-14   20:03:25    11     1   164.480   LOTEK     80   -115
2020-11-14   20:03:34    11     1   164.380   LOTEK     58   -112
2020-11-14   20:03:40    11     1   164.480   LOTEK     25    -68
2020-11-14   20:03:57    11     1   164.380   LOTEK     80   -112
2020-11-14   20:04:07    11     1   164.380   LOTEK     62   -113
2020-11-14   20:04:10    11     1   164.380   LOTEK     34   -113
2020-11-14   20:04:10    11     1   164.480   LOTEK     73   -115
2020-11-14   20:04:10    11     1   164.380   LOTEK      2   -114
2020-11-14   20:04:26    11     1   164.380   LOTEK     29   -113
2020-11-14   20:04:27    11     1   164.380   LOTEK     35   -114
2020-11-14   20:04:41    11     1   164.380   LOTEK     15   -112
2020-11-14   20:04:44    11     1   164.380   LOTEK     34   -114
2020-11-14   20:04:56    11     1   164.380   LOTEK     83   -111
2020-11-14   20:05:09    11     1   164.380   LOTEK      1   -114
2020-11-14   20:05:12    11     1   164.380   LOTEK      6   -115
2020-11-14   20:05:19    11     1   164.380   LOTEK      3   -113
2020-11-14   20:05:27    11     1   164.480   LOTEK      2   -114
2020-11-14   20:05:39    11     1   164.380   LOTEK      1   -115
2020-11-14   20:05:47    11     1   164.480   LOTEK    190   -114
2020-11-14   20:06:02    11     1   164.380   LOTEK     29   -112
2020-11-14   20:06:15    11     1   164.380   LOTEK     45   -113
2020-11-14   20:06:21    11     1   164.380   LOTEK     45   -112
2020-11-14   20:06:36    11     1   164.480   LOTEK     75   -115
2020-11-14   20:06:43    11     1   164.380   LOTEK     80   -111
2020-11-14   20:06:50    11     1   164.380   LOTEK     44   -113
2020-11-14   20:06:56    11     1   164.380   LOTEK     62   -113
2020-11-14   20:07:03    11     1   164.380   LOTEK     44   -114
2020-11-14   20:07:04    11     1   164.380   LOTEK     15   -114
2020-11-14   20:07:05    11     1   164.380   LOTEK     18   -111
2020-11-14   20:07:07    11     1   164.380   LOTEK     11   -110
2020-11-14   20:07:14    11     1   164.380   LOTEK      1   -115
2020-11-14   20:07:14    11     1   164.480   LOTEK     20   -115
2020-11-14   20:07:17    11     1   164.480   LOTEK     31   -114
2020-11-14   20:07:29    11     1   164.380   LOTEK     58   -111
2020-11-14   20:07:29    11     1   164.480   LOTEK     40   -115
2020-11-14   20:07:33    11     1   164.380   LOTEK     29   -110
2020-11-14   20:07:36    11     1   164.380   LOTEK     72   -113
2020-11-14   20:07:49    11     1   164.380   LOTEK      2   -111
2020-11-14   20:07:51    11     1   164.480   LOTEK     34   -115
2020-11-14   20:07:54    11     1   164.380   LOTEK     46   -111
2020-11-14   20:08:04    11     1   164.480   LOTEK     19   -113
2020-11-14   20:08:20    11     1   164.480   LOTEK    148   -115
2020-11-14   20:08:40    11     1   164.480   LOTEK     25    -67
2020-11-14   20:08:52    11     1   164.380   LOTEK     73   -111
2020-11-14   20:08:53    11     1   164.380   LOTEK     58   -111
2020-11-14   20:08:56    11     1   164.380   LOTEK     18   -113
2020-11-14   20:09:16    11     1   164.480   LOTEK    150   -114
2020-11-14   20:09:19    11     1   164.480   LOTEK     46   -115
2020-11-14   20:09:26    11     1   164.480   LOTEK     22   -115
2020-11-14   20:09:31    11     1   164.380   LOTEK     17   -112
2020-11-14   20:09:49    11     1   164.380   LOTEK      1   -111
2020-11-14   20:10:05    11     1   164.380   LOTEK     34   -112
2020-11-14   20:10:14    11     1   164.480   LOTEK     44   -115
2020-11-14   20:10:14    11     1   164.380   LOTEK     64   -112
2020-11-14   20:10:14    11     1   164.380   LOTEK      1   -112
2020-11-14   20:10:18    11     1   164.380   LOTEK    164   -112
2020-11-14   20:10:18    11     1   164.380   LOTEK     61   -114
2020-11-14   20:10:25    11     1   164.380   LOTEK     46   -114
2020-11-14   20:10:42    11     1   164.380   LOTEK     15   -111
2020-11-14   20:10:52    11     1   164.380   LOTEK     38   -111
2020-11-14   20:10:53    11     1   164.480   LOTEK    116   -114
2020-11-14   20:11:03    11     1   164.380   LOTEK     30   -112
2020-11-14   20:11:13    11     1   164.380   LOTEK      3   -111
2020-11-14   20:11:19    11     1   164.380   LOTEK    114   -109
2020-11-14   20:11:21    11     1   164.380   LOTEK     22   -111
2020-11-14   20:11:26    11     1   164.380   LOTEK     58   -111
2020-11-14   20:11:30    11     1   164.480   LOTEK    121   -114
2020-11-14   20:11:33    11     1   164.380   LOTEK     64   -111
2020-11-14   20:11:49    11     1   164.380   LOTEK     18   -114
2020-11-14   20:11:57    11     1   164.380   LOTEK     46   -114
2020-11-14   20:12:02    11     1   164.480   LOTEK     44   -113
2020-11-14   20:12:09    11     1   164.380   LOTEK     15   -112
2020-11-14   20:12:20    11     1   164.380   LOTEK     15   -111
2020-11-14   20:12:21    11     1   164.380   LOTEK     16   -113
2020-11-14   20:12:24    11     1   164.380   LOTEK     62   -113
2020-11-14   20:12:30    11     1   164.380   LOTEK     58   -110
2020-11-14   20:12:34    11     1   164.380   LOTEK      2   -113
2020-11-14   20:12:37    11     1   164.480   LOTEK    116   -114
2020-11-14   20:12:42    11     1   164.380   LOTEK     34   -112
2020-11-14   20:12:51    11     1   164.480   LOTEK     87   -115
2020-11-14   20:12:52    11     1   164.380   LOTEK     44   -111
2020-11-14   20:12:56    11     1   164.380   LOTEK     63   -109
2020-11-14   20:12:56    11     1   164.380   LOTEK     31   -111
2020-11-14   20:13:11    11     1   164.380   LOTEK     15   -113
2020-11-14   20:13:17    11     1   164.380   LOTEK     62   -111
2020-11-14   20:13:17    11     1   164.380   LOTEK      3   -113
2020-11-14   20:13:18    11     1   164.380   LOTEK     44   -110
2020-11-14   20:13:29    11     1   164.380   LOTEK     10   -112
2020-11-14   20:13:40    11     1   164.480   LOTEK     25    -68
2020-11-14   20:13:48    11     1   164.480   LOTEK     31   -114
2020-11-14   20:13:51    11     1   164.380   LOTEK      2   -112
2020-11-14   20:14:26    11     1   164.380   LOTEK     31   -112
2020-11-14   20:14:28    11     1   164.380   LOTEK     11   -108
2020-11-14   20:14:36    11     1   164.380   LOTEK      2   -114
2020-11-14   20:14:42    11     1   164.380   LOTEK     71   -112
2020-11-14   20:14:44    11     1   164.380   LOTEK      1   -110
2020-11-14   20:14:48    11     1   164.380   LOTEK      1   -110
2020-11-14   20:14:48    11     1   164.380   LOTEK      2   -111
2020-11-14   20:14:53    11     1   164.380   LOTEK      1   -109
2020-11-14   20:14:56    11     1   164.380   LOTEK      2   -107
2020-11-14   20:15:05    11     1   164.380   LOTEK     16   -109
2020-11-14   20:15:06    11     1   164.480   LOTEK     62   -115
2020-11-14   20:15:09    11     1   164.380   LOTEK      6   -110
2020-11-14   20:15:11    11     1   164.380   LOTEK      1   -111
2020-11-14   20:15:15    11     1   164.480   LOTEK    114   -113
2020-11-14   20:15:15    11     1   164.380   LOTEK      1   -113
2020-11-14   20:15:16    11     1   164.380   LOTEK     18   -109
2020-11-14   20:15:34    11     1   164.380   LOTEK      1   -111
2020-11-14   20:16:02    11     1   164.380   LOTEK     72   -114
2020-11-14   20:16:12    11     1   164.480   LOTEK    143   -115
2020-11-14   20:16:18    11     1   164.380   LOTEK      8   -111
2020-11-14   20:16:20    11     1   164.480   LOTEK      3   -115
2020-11-14   20:16:30    11     1   164.380   LOTEK     61   -108
2020-11-14   20:16:40    11     1   164.380   LOTEK     24   -113
2020-11-14   20:16:43    11     1   164.480   LOTEK     35   -113
2020-11-14   20:16:51    11     1   164.380   LOTEK      1   -110
2020-11-14   20:16:51    11     1   164.380   LOTEK     44   -109
2020-11-14   20:17:02    11     1   164.380   LOTEK    101   -111
2020-11-14   20:17:03    11     1   164.380   LOTEK     34   -111
2020-11-14   20:17:05    11     1   164.380   LOTEK     44   -110
2020-11-14   20:17:08    11     1   164.380   LOTEK      1   -112
2020-11-14   20:17:09    11     1   164.380   LOTEK     62   -112
2020-11-14   20:17:10    11     1   164.480   LOTEK    121   -114
2020-11-14   20:17:24    11     1   164.380   LOTEK     15   -110
2020-11-14   20:17:24    11     1   164.380   LOTEK     19   -109
2020-11-14   20:17:32    11     1   164.480   LOTEK    157   -115
2020-11-14   20:17:34    11     1   164.380   LOTEK     61   -109
2020-11-14   20:17:38    11     1   164.380   LOTEK     21   -112
2020-11-14   20:17:45    11     1   164.380   LOTEK     78   -108
2020-11-14   20:17:51    11     1   164.380   LOTEK     44   -112
2020-11-14   20:17:56    11     1   164.480   LOTEK    116   -115
2020-11-14   20:18:00    11     1   164.480   LOTEK     64   -115
2020-11-14   20:18:02    11     1   164.380   LOTEK     11   -109
2020-11-14   20:18:07    11     1   164.380   LOTEK     45   -115
2020-11-14   20:18:16    11     1   164.480   LOTEK     52   -113
2020-11-14   20:18:18    11     1   164.480   LOTEK    195   -115
2020-11-14   20:18:22    11     1   164.380   LOTEK      2   -109
2020-11-14   20:18:22    11     1   164.380   LOTEK     33   -108
2020-11-14   20:18:32    11     1   164.380   LOTEK     31   -108
2020-11-14   20:18:36    11     1   164.380   LOTEK     80   -108
2020-11-14   20:18:40    11     1   164.480   LOTEK     25    -68
2020-11-14   20:18:42    11     1   164.380   LOTEK      2   -111
2020-11-14   20:18:52    11     1   164.480   LOTEK      3   -115
2020-11-14   20:18:56    11     1   164.380   LOTEK     63   -108
2020-11-14   20:19:00    11     1   164.380   LOTEK      2   -107
2020-11-14   20:19:02    11     1   164.480   LOTEK     18   -115
2020-11-14   20:19:03    11     1   164.380   LOTEK      4   -112
2020-11-14   20:19:03    11     1   164.380   LOTEK     46   -107
2020-11-14   20:19:05    11     1   164.380   LOTEK     80   -112
2020-11-14   20:19:07    11     1   164.380   LOTEK    116   -108
2020-11-14   20:19:10    11     1   164.380   LOTEK     31   -109
2020-11-14   20:19:15    11     1   164.480   LOTEK     33   -114
2020-11-14   20:19:20    11     1   164.380   LOTEK     24   -109
2020-11-14   20:19:21    11     1   164.380   LOTEK      1   -107
2020-11-14   20:19:26    11     1   164.380   LOTEK    115   -109
2020-11-14   20:19:29    11     1   164.380   LOTEK     47   -109
2020-11-14   20:19:39    11     1   164.480   LOTEK      5   -115
2020-11-14   20:19:41    11     1   164.480   LOTEK     48   -115
2020-11-14   20:19:44    11     1   164.380   LOTEK     15   -110
2020-11-14   20:19:52    11     1   164.380   LOTEK     23   -111
2020-11-14   20:19:55    11     1   164.380   LOTEK     50   -107
2020-11-14   20:19:55    11     1   164.380   LOTEK      6   -111
2020-11-14   20:19:56    11     1   164.380   LOTEK     45   -108
2020-11-14   20:20:00    11     1   164.380   LOTEK      4   -110
2020-11-14   20:20:06    11     1   164.380   LOTEK     34   -105
2020-11-14   20:20:09    11     1   164.480   LOTEK     52   -115
2020-11-14   20:20:12    11     1   164.380   LOTEK     19   -109
2020-11-14   20:20:16    11     1   164.480   LOTEK    117   -115
2020-11-14   20:20:22    11     1   164.380   LOTEK     74   -107
2020-11-14   20:20:24    11     1   164.380   LOTEK     19   -112
2020-11-14   20:20:26    11     1   164.380   LOTEK     74   -110
2020-11-14   20:20:32    11     1   164.380   LOTEK    180   -111
2020-11-14   20:20:36    11     1   164.480   LOTEK     61   -114
2020-11-14   20:20:39    11     1   164.380   LOTEK      1   -108
2020-11-14   20:20:39    11     1   164.480   LOTEK     40   -115
2020-11-14   20:20:43    11     1   164.380   LOTEK     46   -110
2020-11-14   20:20:44    11     1   164.380   LOTEK      2   -107
2020-11-14   20:20:58    11     1   164.480   LOTEK     35   -114
2020-11-14   20:20:58    11     1   164.380   LOTEK      2   -110
2020-11-14   20:21:10    11     1   164.380   LOTEK      8   -112
2020-11-14   20:21:12    11     1   164.480   LOTEK     88   -115
2020-11-14   20:21:16    11     1   164.380   LOTEK      1   -106
2020-11-14   20:21:17    11     1   164.380   LOTEK     15   -108
2020-11-14   20:21:26    11     1   164.380   LOTEK      3   -109
2020-11-14   20:21:38    11     1   164.380   LOTEK     33   -106
2020-11-14   20:21:41    11     1   164.380   LOTEK    109   -111
2020-11-14   20:21:56    11     1   164.380   LOTEK      1   -108
2020-11-14   20:21:56    11     1   164.380   LOTEK     52   -107
2020-11-14   20:21:58    11     1   164.380   LOTEK     44   -109
2020-11-14   20:21:59    11     1   164.380   LOTEK      1   -107
2020-11-14   20:22:02    11     1   164.380   LOTEK      2   -108
2020-11-14   20:22:09    11     1   164.480   LOTEK    152   -114
2020-11-14   20:22:15    11     1   164.480   LOTEK     33   -112
2020-11-14   20:22:34    11     1   164.480   LOTEK     75   -115
2020-11-14   20:22:44    11     1   164.380   LOTEK     46   -108
2020-11-14   20:22:45    11     1   164.480   LOTEK    177   -115
2020-11-14   20:22:47    11     1   164.480   LOTEK     62   -115
2020-11-14   20:22:50    11     1   164.380   LOTEK     30   -108
2020-11-14   20:22:50    11     1   164.380   LOTEK     73   -111
2020-11-14   20:23:02    11     1   164.480   LOTEK     18   -114
2020-11-14   20:23:27    11     1   164.480   LOTEK    152   -114
2020-11-14   20:23:34    11     1   164.380   LOTEK     93   -107
2020-11-14   20:23:38    11     1   164.380   LOTEK     63   -111
2020-11-14   20:23:40    11     1   164.480   LOTEK     25    -68
2020-11-14   20:23:49    11     1   164.480   LOTEK     76   -113
2020-11-14   20:23:51    11     1   164.480   LOTEK     44   -113
2020-11-14   20:23:52    11     1   164.480   LOTEK     18   -115
2020-11-14   20:23:57    11     1   164.480   LOTEK     74   -114
2020-11-14   20:23:59    11     1   164.380   LOTEK     59   -109
2020-11-14   20:24:07    11     1   164.380   LOTEK     18   -108
2020-11-14   20:24:07    11     1   164.380   LOTEK     18   -111
2020-11-14   20:24:08    11     1   164.480   LOTEK    134   -114
2020-11-14   20:24:09    11     1   164.380   LOTEK    119   -107
2020-11-14   20:24:14    11     1   164.480   LOTEK     46   -113
2020-11-14   20:24:16    11     1   164.480   LOTEK     59   -115
2020-11-14   20:24:20    11     1   164.380   LOTEK     33   -109
2020-11-14   20:24:22    11     1   164.380   LOTEK      1   -107
2020-11-14   20:24:24    11     1   164.480   LOTEK      3   -113
2020-11-14   20:24:28    11     1   164.380   LOTEK     10   -106
2020-11-14   20:24:37    11     1   164.380   LOTEK     52   -109
2020-11-14   20:24:43    11     1   164.380   LOTEK    148   -104
2020-11-14   20:24:50    11     1   164.480   LOTEK     31   -112
2020-11-14   20:24:56    11     1   164.480   LOTEK     47   -113
2020-11-14   20:25:00    11     1   164.380   LOTEK     61   -106
2020-11-14   20:25:04    11     1   164.380   LOTEK      1   -105
2020-11-14   20:25:08    11     1   164.380   LOTEK     31   -106
2020-11-14   20:25:10    11     1   164.380   LOTEK     74   -107
2020-11-14   20:25:15    11     1   164.380   LOTEK     75   -109
2020-11-14   20:25:20    11     1   164.380   LOTEK     62   -112
2020-11-14   20:25:21    11     1   164.380   LOTEK     35   -107
2020-11-14   20:25:33    11     1   164.380   LOTEK     93   -107
2020-11-14   20:25:34    11     1   164.380   LOTEK     46   -106
2020-11-14   20:25:40    11     1   164.380   LOTEK     44   -105
2020-11-14   20:25:53    11     1   164.480   LOTEK    151   -114
2020-11-14   20:25:59    11     1   164.480   LOTEK     18   -112
2020-11-14   20:26:02    11     1   164.380   LOTEK     18   -107
2020-11-14   20:26:03    11     1   164.380   LOTEK     15   -104
2020-11-14   20:26:04    11     1   164.480   LOTEK     18   -113
2020-11-14   20:26:05    11     1   164.480   LOTEK     61   -114
2020-11-14   20:26:25    11     1   164.380   LOTEK     29   -110
2020-11-14   20:26:34    11     1   164.380   LOTEK     48   -107
2020-11-14   20:26:51    11     1   164.480   LOTEK    185   -113
2020-11-14   20:27:05    11     1   164.380   LOTEK      3   -109
2020-11-14   20:27:09    11     1   164.380   LOTEK     44   -109
2020-11-14   20:27:13    11     1   164.380   LOTEK      2   -108
2020-11-14   20:27:13    11     1   164.380   LOTEK     34   -107
2020-11-14   20:27:24    11     1   164.480   LOTEK    123   -113
2020-11-14   20:27:25    11     1   164.380   LOTEK      3   -106
2020-11-14   20:27:31    11     1   164.380   LOTEK      1   -108
2020-11-14   20:27:32    11     1   164.480   LOTEK     86   -115
2020-11-14   20:27:33    11     1   164.380   LOTEK     18   -107
2020-11-14   20:27:47    11     1   164.380   LOTEK     29   -105
2020-11-14   20:27:49    11     1   164.380   LOTEK    178   -110
2020-11-14   20:27:57    11     1   164.380   LOTEK     33   -107
2020-11-14   20:27:59    11     1   164.380   LOTEK     72   -105
2020-11-14   20:28:09    11     1   164.480   LOTEK    121   -115
2020-11-14   20:28:15    11     1   164.480   LOTEK     15   -113
2020-11-14   20:28:22    11     1   164.380   LOTEK      6   -108
2020-11-14   20:28:23    11     1   164.380   LOTEK     61   -106
2020-11-14   20:28:24    11     1   164.480   LOTEK     19   -115
2020-11-14   20:28:29    11     1   164.380   LOTEK     64   -107
2020-11-14   20:28:31    11     1   164.480   LOTEK    190   -115
2020-11-14   20:28:31    11     1   164.380   LOTEK     62   -107
2020-11-14   20:28:33    11     1   164.480   LOTEK     52   -114
2020-11-14   20:28:34    11     1   164.380   LOTEK      2   -107
2020-11-14   20:28:39    11     1   164.380   LOTEK     75   -111
2020-11-14   20:28:40    11     1   164.480   LOTEK     25    -68
2020-11-14   20:28:42    11     1   164.480   LOTEK     74   -113
2020-11-14   20:28:43    11     1   164.380   LOTEK     48   -107
2020-11-14   20:28:52    11     1   164.380   LOTEK     40   -106
2020-11-14   20:28:58    11     1   164.380   LOTEK     27   -109
2020-11-14   20:29:01    11     1   164.480   LOTEK      3   -111
2020-11-14   20:29:27    11     1   164.380   LOTEK    118   -105
2020-11-14   20:29:30    11     1   164.380   LOTEK     40   -107
2020-11-14   20:29:47    11     1   164.380   LOTEK    144   -106
2020-11-14   20:29:48    11     1   164.380   LOTEK     46   -107
2020-11-14   20:30:04    11     1   164.380   LOTEK      6   -111
2020-11-14   20:30:08    11     1   164.480   LOTEK     30   -113
2020-11-14   20:30:15    11     1   164.480   LOTEK      2   -115
2020-11-14   20:30:15    11     1   164.480   LOTEK     22   -114
2020-11-14   20:30:25    11     1   164.480   LOTEK      1   -112
2020-11-14   20:30:33    11     1   164.480   LOTEK    145   -113
2020-11-14   20:30:33    11     1   164.380   LOTEK    157   -108
2020-11-14   20:30:34    11     1   164.380   LOTEK     73   -109
2020-11-14   20:30:51    11     1   164.480   LOTEK     58   -112
2020-11-14   20:30:52    11     1   164.480   LOTEK    148   -113
2020-11-14   20:30:58    11     1   164.380   LOTEK    148   -106
2020-11-14   20:31:00    11     1   164.480   LOTEK     17   -111
2020-11-14   20:31:04    11     1   164.380   LOTEK      1   -108
2020-11-14   20:31:08    11     1   164.380   LOTEK    114   -106
2020-11-14   20:31:19    11     1   164.380   LOTEK      2   -106
2020-11-14   20:31:30    11     1   164.380   LOTEK     62   -110
2020-11-14   20:31:34    11     1   164.480   LOTEK    170   -115
2020-11-14   20:31:35    11     1   164.380   LOTEK     46   -106
2020-11-14   20:31:40    11     1   164.380   LOTEK      1   -109
2020-11-14   20:31:41    11     1   164.380   LOTEK     36   -108
2020-11-14   20:31:47    11     1   164.480   LOTEK     47   -112
2020-11-14   20:31:48    11     1   164.480   LOTEK    118   -112
2020-11-14   20:31:52    11     1   164.380   LOTEK     44   -107
2020-11-14   20:31:55    11     1   164.480   LOTEK    114   -110
2020-11-14   20:32:00    11     1   164.480   LOTEK     18   -112
2020-11-14   20:32:02    11     1   164.480   LOTEK    160   -112
2020-11-14   20:32:03    11     1   164.380   LOTEK     15   -106
2020-11-14   20:32:06    11     1   164.380   LOTEK    133   -109
2020-11-14   20:32:12    11     1   164.380   LOTEK     30   -107
2020-11-14   20:32:13    11     1   164.380   LOTEK    117   -105
2020-11-14   20:32:22    11     1   164.380   LOTEK     49   -109
2020-11-14   20:32:24    11     1   164.380   LOTEK     80   -106
2020-11-14   20:32:30    11     1   164.480   LOTEK     67   -112
2020-11-14   20:32:34    11     1   164.380   LOTEK     84   -109
2020-11-14   20:32:36    11     1   164.380   LOTEK      6   -106
2020-11-14   20:32:36    11     1   164.480   LOTEK    175   -113
2020-11-14   20:32:38    11     1   164.380   LOTEK      1   -106
2020-11-14   20:32:39    11     1   164.480   LOTEK     74   -110
2020-11-14   20:32:42    11     1   164.380   LOTEK     35   -108
2020-11-14   20:32:45    11     1   164.480   LOTEK     29   -111
2020-11-14   20:32:51    11     1   164.480   LOTEK     37   -115
2020-11-14   20:32:54    11     1   164.380   LOTEK     17   -106
2020-11-14   20:33:00    11     1   164.380   LOTEK    100   -108
2020-11-14   20:33:08    11     1   164.480   LOTEK    138   -111
2020-11-14   20:33:13    11     1   164.480   LOTEK     60   -111
2020-11-14   20:33:19    11     1   164.480   LOTEK    145   -110
2020-11-14   20:33:21    11     1   164.480   LOTEK    101   -114
2020-11-14   20:33:25    11     1   164.380   LOTEK      9   -107
2020-11-14   20:33:25    11     1   164.480   LOTEK      1   -111
2020-11-14   20:33:28    11     1   164.380   LOTEK     74   -106
2020-11-14   20:33:31    11     1   164.380   LOTEK     58   -110
2020-11-14   20:33:33    11     1   164.380   LOTEK     19   -108
2020-11-14   20:33:34    11     1   164.380   LOTEK     46   -106
2020-11-14   20:33:40    11     1   164.480   LOTEK     25    -68
2020-11-14   20:33:45    11     1   164.480   LOTEK     61   -113
2020-11-14   20:33:46    11     1   164.380   LOTEK     92   -111
2020-11-14   20:33:51    11     1   164.380   LOTEK    166   -113
2020-11-14   20:34:03    11     1   164.480   LOTEK    167   -112
2020-11-14   20:34:06    11     1   164.380   LOTEK     67   -108
2020-11-14   20:34:08    11     1   164.380   LOTEK      2   -109
2020-11-14   20:34:19    11     1   164.480   LOTEK    109   -112
2020-11-14   20:34:24    11     1   164.480   LOTEK     47   -115
2020-11-14   20:34:27    11     1   164.380   LOTEK      1   -109
2020-11-14   20:34:30    11     1   164.380   LOTEK      4   -110
2020-11-14   20:34:43    11     1   164.380   LOTEK     92   -106
2020-11-14   20:34:44    11     1   164.380   LOTEK     61   -105
2020-11-14   20:34:48    11     1   164.380   LOTEK     16   -106
2020-11-14   20:34:53    11     1   164.480   LOTEK     23   -114
2020-11-14   20:35:01    11     1   164.380   LOTEK    130   -109
2020-11-14   20:35:03    11     1   164.380   LOTEK     44   -109
2020-11-14   20:35:03    11     1   164.480   LOTEK    138   -113
2020-11-14   20:35:17    11     1   164.380   LOTEK     73   -108
2020-11-14   20:35:22    11     1   164.380   LOTEK     46   -107
2020-11-14   20:35:23    11     1   164.480   LOTEK     10   -114
2020-11-14   20:35:26    11     1   164.480   LOTEK    169   -112
2020-11-14   20:35:27    11     1   164.380   LOTEK    112   -109
2020-11-14   20:35:29    11     1   164.380   LOTEK     44   -108
2020-11-14   20:35:32    11     1   164.480   LOTEK     40   -112
2020-11-14   20:35:34    11     1   164.380   LOTEK     31   -107
2020-11-14   20:35:36    11     1   164.380   LOTEK     18   -108
2020-11-14   20:35:37    11     1   164.380   LOTEK      2   -110
2020-11-14   20:35:44    11     1   164.380   LOTEK     62   -107
2020-11-14   20:35:47    11     1   164.380   LOTEK      2   -106
2020-11-14   20:35:52    11     1   164.380   LOTEK      1   -107
2020-11-14   20:35:53    11     1   164.480   LOTEK      6   -113
2020-11-14   20:35:53    11     1   164.380   LOTEK     33   -106
2020-11-14   20:35:54    11     1   164.380   LOTEK    157   -107
2020-11-14   20:35:54    11     1   164.380   LOTEK     62   -109
2020-11-14   20:36:08    11     1   164.480   LOTEK    122   -112
2020-11-14   20:36:13    11     1   164.480   LOTEK     89   -114
2020-11-14   20:36:22    11     1   164.380   LOTEK      1   -113
2020-11-14   20:36:22    11     1   164.380   LOTEK     74   -113
2020-11-14   20:36:24    11     1   164.480   LOTEK     89   -115
2020-11-14   20:36:26    11     1   164.380   LOTEK     18   -109
2020-11-14   20:36:28    11     1   164.480   LOTEK      5   -111
2020-11-14   20:36:31    11     1   164.480   LOTEK     47   -110
2020-11-14   20:36:33    11     1   164.480   LOTEK     91   -115
2020-11-14   20:36:34    11     1   164.380   LOTEK      2   -109
2020-11-14   20:36:36    11     1   164.380   LOTEK     73   -108
2020-11-14   20:36:39    11     1   164.480   LOTEK    116   -111
2020-11-14   20:36:40    11     1   164.480   LOTEK    105   -114
2020-11-14   20:36:42    11     1   164.480   LOTEK     95   -110
2020-11-14   20:36:47    11     1   164.380   LOTEK     46   -108
2020-11-14   20:36:48    11     1   164.480   LOTEK    114   -110
2020-11-14   20:36:51    11     1   164.480   LOTEK    184   -111
2020-11-14   20:36:59    11     1   164.480   LOTEK    101   -110
2020-11-14   20:37:03    11     1   164.380   LOTEK     44   -107
2020-11-14   20:37:24    11     1   164.480   LOTEK     35   -111
2020-11-14   20:37:24    11     1   164.380   LOTEK     29   -108
2020-11-14   20:37:25    11     1   164.380   LOTEK     73   -110
2020-11-14   20:37:29    11     1   164.380   LOTEK     64   -106
2020-11-14   20:37:40    11     1   164.480   LOTEK    110   -112
2020-11-14   20:37:50    11     1   164.380   LOTEK     18   -110
2020-11-14   20:37:51    11     1   164.380   LOTEK     18   -108
2020-11-14   20:37:52    11     1   164.380   LOTEK    129   -108
2020-11-14   20:37:52    11     1   164.480   LOTEK      5   -108
2020-11-14   20:37:57    11     1   164.380   LOTEK     15   -110
2020-11-14   20:38:00    11     1   164.480   LOTEK     97   -110
2020-11-14   20:38:03    11     1   164.380   LOTEK      1   -111
2020-11-14   20:38:36    11     1   164.480   LOTEK      6   -112
2020-11-14   20:38:40    11     1   164.480   LOTEK     25    -68
2020-11-14   20:38:41    11     1   164.380   LOTEK      1   -109
2020-11-14   20:38:46    11     1   164.380   LOTEK     34   -107
2020-11-14   20:38:47    11     1   164.480   LOTEK     30   -113
2020-11-14   20:38:56    11     1   164.380   LOTEK     18   -109
2020-11-14   20:39:17    11     1   164.380   LOTEK    186   -112
2020-11-14   20:39:19    11     1   164.380   LOTEK     77   -108
2020-11-14   20:39:24    11     1   164.480   LOTEK     44   -112
2020-11-14   20:39:26    11     1   164.380   LOTEK     31   -109
2020-11-14   20:39:29    11     1   164.380   LOTEK     31   -110
2020-11-14   20:39:32    11     1   164.380   LOTEK     90   -111
2020-11-14   20:39:35    11     1   164.480   LOTEK      3   -112
2020-11-14   20:39:41    11     1   164.480   LOTEK     34   -111
2020-11-14   20:39:41    11     1   164.480   LOTEK      3   -109
2020-11-14   20:39:49    11     1   164.380   LOTEK      1   -112
2020-11-14   20:39:55    11     1   164.480   LOTEK     46   -111
2020-11-14   20:39:58    11     1   164.380   LOTEK     92   -110
2020-11-14   20:40:01    11     1   164.480   LOTEK     32   -111
2020-11-14   20:40:09    11     1   164.380   LOTEK     61   -111
2020-11-14   20:40:09    11     1   164.480   LOTEK    193   -112
2020-11-14   20:40:12    11     1   164.480   LOTEK     29   -112
2020-11-14   20:40:19    11     1   164.380   LOTEK     93   -111
2020-11-14   20:40:22    11     1   164.480   LOTEK     63   -114
2020-11-14   20:40:22    11     1   164.380   LOTEK     44   -111
2020-11-14   20:40:25    11     1   164.380   LOTEK     18   -111
2020-11-14   20:40:26    11     1   164.480   LOTEK     46   -111
2020-11-14   20:40:28    11     1   164.480   LOTEK    109   -110
2020-11-14   20:40:29    11     1   164.480   LOTEK    100   -110
2020-11-14   20:40:41    11     1   164.480   LOTEK     91   -107
2020-11-14   20:40:52    11     1   164.480   LOTEK      2   -110
2020-11-14   20:40:54    11     1   164.380   LOTEK    116   -112
2020-11-14   20:41:01    11     1   164.380   LOTEK     46   -109
2020-11-14   20:41:04    11     1   164.480   LOTEK     92   -112
2020-11-14   20:41:08    11     1   164.380   LOTEK    158   -112
2020-11-14   20:41:08    11     1   164.380   LOTEK     31   -109
2020-11-14   20:41:09    11     1   164.480   LOTEK     49   -113
2020-11-14   20:41:10    11     1   164.480   LOTEK      4   -111
2020-11-14   20:41:26    11     1   164.380   LOTEK    102   -114
2020-11-14   20:41:27    11     1   164.480   LOTEK    196   -111
2020-11-14   20:41:31    11     1   164.480   LOTEK    143   -111
2020-11-14   20:41:39    11     1   164.380   LOTEK      1   -112
2020-11-14   20:41:43    11     1   164.380   LOTEK     15   -112
2020-11-14   20:41:44    11     1   164.380   LOTEK     29   -110
2020-11-14   20:41:53    11     1   164.380   LOTEK      2   -112
2020-11-14   20:41:53    11     1   164.480   LOTEK     74   -113
2020-11-14   20:41:53    11     1   164.380   LOTEK      6   -109
2020-11-14   20:41:56    11     1   164.480   LOTEK     40   -115
2020-11-14   20:41:59    11     1   164.380   LOTEK     89   -109
2020-11-14   20:42:04    11     1   164.480   LOTEK     19   -108
2020-11-14   20:42:07    11     1   164.380   LOTEK     53   -109
2020-11-14   20:42:07    11     1   164.480   LOTEK     73   -109
2020-11-14   20:42:09    11     1   164.380   LOTEK      3   -113
2020-11-14   20:42:16    11     1   164.380   LOTEK     44   -111
2020-11-14   20:42:17    11     1   164.380   LOTEK     31   -110
2020-11-14   20:42:18    11     1   164.380   LOTEK     32   -110
2020-11-14   20:42:18    11     1   164.480   LOTEK     96   -114
2020-11-14   20:42:19    11     1   164.480   LOTEK    115   -110
2020-11-14   20:42:19    11     1   164.380   LOTEK     15   -112
2020-11-14   20:42:24    11     1   164.480   LOTEK     17   -108
2020-11-14   20:42:32    11     1   164.380   LOTEK     47   -109
2020-11-14   20:42:33    11     1   164.480   LOTEK    130   -111
2020-11-14   20:42:33    11     1   164.480   LOTEK     18   -112
2020-11-14   20:42:38    11     1   164.380   LOTEK      8   -109
2020-11-14   20:42:40    11     1   164.380   LOTEK     29   -110
2020-11-14   20:42:51    11     1   164.380   LOTEK     15   -112
2020-11-14   20:42:52    11     1   164.380   LOTEK     89   -108
2020-11-14   20:42:52    11     1   164.380   LOTEK     64   -113
2020-11-14   20:42:56    11     1   164.380   LOTEK     44   -109
2020-11-14   20:43:00    11     1   164.380   LOTEK     58   -112
2020-11-14   20:43:03    11     1   164.480   LOTEK     10   -109
2020-11-14   20:43:12    11     1   164.380   LOTEK      2   -112
2020-11-14   20:43:15    11     1   164.380   LOTEK      2   -111
2020-11-14   20:43:18    11     1   164.380   LOTEK     18   -111
2020-11-14   20:43:19    11     1   164.380   LOTEK      2   -114
2020-11-14   20:43:20    11     1   164.480   LOTEK    129   -112
2020-11-14   20:43:32    11     1   164.480   LOTEK     44   -111
2020-11-14   20:43:40    11     1   164.480   LOTEK     44   -109
2020-11-14   20:43:40    11     1   164.480   LOTEK     25    -68
2020-11-14   20:43:41    11     1   164.380   LOTEK     48   -109
2020-11-14   20:43:41    11     1   164.480   LOTEK     62   -113
2020-11-14   20:43:43    11     1   164.480   LOTEK      5   -111
2020-11-14   20:43:44    11     1   164.480   LOTEK     63   -109
2020-11-14   20:43:52    11     1   164.480   LOTEK     83   -107
2020-11-14   20:43:56    11     1   164.380   LOTEK     15   -109
2020-11-14   20:44:02    11     1   164.380   LOTEK    125   -112
2020-11-14   20:44:06    11     1   164.380   LOTEK    131   -111
2020-11-14   20:44:08    11     1   164.480   LOTEK    109   -110
2020-11-14   20:44:17    11     1   164.380   LOTEK     52   -110
2020-11-14   20:44:20    11     1   164.380   LOTEK     18   -112
2020-11-14   20:44:24    11     1   164.480   LOTEK     61   -109
2020-11-14   20:44:25    11     1   164.480   LOTEK    103   -109
2020-11-14   20:44:34    11     1   164.380   LOTEK     40   -115
2020-11-14   20:44:35    11     1   164.480   LOTEK     17   -111
2020-11-14   20:44:41    11     1   164.380   LOTEK     73   -111
2020-11-14   20:44:52    11     1   164.380   LOTEK     73   -109
2020-11-14   20:44:58    11     1   164.380   LOTEK      5   -111
2020-11-14   20:44:59    11     1   164.380   LOTEK      2   -110
2020-11-14   20:45:01    11     1   164.380   LOTEK     90   -111
2020-11-14   20:45:02    11     1   164.380   LOTEK      1   -112
2020-11-14   20:45:04    11     1   164.380   LOTEK     42   -109
2020-11-14   20:45:06    11     1   164.380   LOTEK    104   -111
2020-11-14   20:45:12    11     1   164.380   LOTEK      3   -112
2020-11-14   20:45:17    11     1   164.380   LOTEK     46   -110
2020-11-14   20:45:17    11     1   164.380   LOTEK     18   -112
2020-11-14   20:45:21    11     1   164.480   LOTEK    125   -109
2020-11-14   20:45:26    11     1   164.480   LOTEK     15   -109
2020-11-14   20:45:29    11     1   164.480   LOTEK      3   -112
2020-11-14   20:45:33    11     1   164.480   LOTEK     64   -111
2020-11-14   20:45:36    11     1   164.380   LOTEK    133   -114
2020-11-14   20:45:40    11     1   164.380   LOTEK    138   -113
2020-11-14   20:45:41    11     1   164.380   LOTEK     12   -109
2020-11-14   20:45:45    11     1   164.480   LOTEK     34   -110
2020-11-14   20:45:46    11     1   164.480   LOTEK     83   -109
2020-11-14   20:45:48    11     1   164.380   LOTEK     33   -112
2020-11-14   20:46:03    11     1   164.480   LOTEK     16   -113
2020-11-14   20:46:18    11     1   164.480   LOTEK    121   -108
2020-11-14   20:46:21    11     1   164.480   LOTEK      2   -110
2020-11-14   20:46:38    11     1   164.380   LOTEK     45   -115
2020-11-14   20:46:40    11     1   164.380   LOTEK     46   -112
2020-11-14   20:46:41    11     1   164.380   LOTEK    114   -112
2020-11-14   20:46:43    11     1   164.380   LOTEK    102   -114
2020-11-14   20:46:51    11     1   164.380   LOTEK    134   -112
2020-11-14   20:46:53    11     1   164.480   LOTEK    157   -115
2020-11-14   20:46:54    11     1   164.480   LOTEK     52   -111
2020-11-14   20:46:55    11     1   164.480   LOTEK    116   -109
2020-11-14   20:47:03    11     1   164.480   LOTEK     34   -112
2020-11-14   20:47:05    11     1   164.480   LOTEK    166   -114
2020-11-14   20:47:09    11     1   164.380   LOTEK     64   -110
2020-11-14   20:47:12    11     1   164.480   LOTEK     52   -113
2020-11-14   20:47:12    11     1   164.380   LOTEK      3   -109
2020-11-14   20:47:13    11     1   164.380   LOTEK     46   -113
2020-11-14   20:47:15    11     1   164.380   LOTEK      4   -111
2020-11-14   20:47:17    11     1   164.380   LOTEK     46   -115
2020-11-14   20:47:23    11     1   164.480   LOTEK    166   -108
2020-11-14   20:47:31    11     1   164.480   LOTEK      3   -110
2020-11-14   20:47:49    11     1   164.380   LOTEK    116   -111
2020-11-14   20:47:51    11     1   164.480   LOTEK      6   -107
2020-11-14   20:47:59    11     1   164.480   LOTEK     42   -107
2020-11-14   20:48:13    11     1   164.480   LOTEK     78   -109
2020-11-14   20:48:14    11     1   164.380   LOTEK      2   -115
2020-11-14   20:48:16    11     1   164.380   LOTEK      1   -112
2020-11-14   20:48:22    11     1   164.480   LOTEK     63   -110
2020-11-14   20:48:23    11     1   164.480   LOTEK     80   -110
2020-11-14   20:48:23    11     1   164.380   LOTEK      2   -113
2020-11-14   20:48:29    11     1   164.380   LOTEK     18   -111
2020-11-14   20:48:31    11     1   164.480   LOTEK      9   -115
2020-11-14   20:48:37    11     1   164.380   LOTEK    102   -114
2020-11-14   20:48:38    11     1   164.480   LOTEK    118   -109
2020-11-14   20:48:40    11     1   164.480   LOTEK     25    -68
2020-11-14   20:48:43    11     1   164.380   LOTEK     15   -111
2020-11-14   20:48:49    11     1   164.380   LOTEK     34   -112
2020-11-14   20:48:50    11     1   164.380   LOTEK     58   -111
2020-11-14   20:48:50    11     1   164.480   LOTEK     46   -113
2020-11-14   20:48:56    11     1   164.380   LOTEK     16   -112
2020-11-14   20:49:01    11     1   164.380   LOTEK     18   -111
2020-11-14   20:49:01    11     1   164.380   LOTEK     73   -111
2020-11-14   20:49:06    11     1   164.380   LOTEK     89   -112
2020-11-14   20:49:18    11     1   164.380   LOTEK      3   -113
2020-11-14   20:49:31    11     1   164.480   LOTEK      3   -110
2020-11-14   20:49:31    11     1   164.380   LOTEK    101   -112
2020-11-14   20:49:31    11     1   164.480   LOTEK     17   -109
2020-11-14   20:49:34    11     1   164.480   LOTEK     47   -107
2020-11-14   20:49:37    11     1   164.380   LOTEK     34   -110
2020-11-14   20:49:45    11     1   164.380   LOTEK    133   -111
2020-11-14   20:49:45    11     1   164.380   LOTEK    133   -113
2020-11-14   20:50:05    11     1   164.480   LOTEK    139   -106
2020-11-14   20:50:16    11     1   164.380   LOTEK    109   -112
2020-11-14   20:50:24    11     1   164.480   LOTEK     77   -109
2020-11-14   20:50:24    11     1   164.380   LOTEK     29   -112
2020-11-14   20:50:25    11     1   164.480   LOTEK     86   -109
2020-11-14   20:50:25    11     1   164.380   LOTEK     46   -111
2020-11-14   20:50:25    11     1   164.480   LOTEK     52   -110
2020-11-14   20:50:27    11     1   164.480   LOTEK    140   -109
2020-11-14   20:50:34    11     1   164.380   LOTEK     10   -111
2020-11-14   20:50:36    11     1   164.380   LOTEK     61   -112
2020-11-14   20:50:59    11     1   164.480   LOTEK    156   -109
2020-11-14   20:51:01    11     1   164.380   LOTEK      2   -111
2020-11-14   20:51:03    11     1   164.480   LOTEK     29   -112
2020-11-14   20:51:05    11     1   164.480   LOTEK     58   -107
2020-11-14   20:51:11    11     1   164.480   LOTEK    148   -106
2020-11-14   20:51:20    11     1   164.480   LOTEK      1   -111
2020-11-14   20:51:39    11     1   164.380   LOTEK    116   -114
2020-11-14   20:51:40    11     1   164.380   LOTEK     90   -110
2020-11-14   20:51:45    11     1   164.380   LOTEK      1   -114
2020-11-14   20:51:49    11     1   164.480   LOTEK    130   -111
2020-11-14   20:52:00    11     1   164.380   LOTEK      2   -114
2020-11-14   20:52:00    11     1   164.380   LOTEK     15   -113
2020-11-14   20:52:02    11     1   164.480   LOTEK    159   -107
2020-11-14   20:52:16    11     1   164.380   LOTEK      2   -111
2020-11-14   20:52:21    11     1   164.380   LOTEK     33   -111
2020-11-14   20:52:25    11     1   164.480   LOTEK      6   -107
2020-11-14   20:52:51    11     1   164.380   LOTEK     44   -114
2020-11-14   20:52:53    11     1   164.480   LOTEK      1   -106
2020-11-14   20:52:58    11     1   164.480   LOTEK     86   -108
2020-11-14   20:53:01    11     1   164.480   LOTEK      1   -110
2020-11-14   20:53:05    11     1   164.480   LOTEK     38   -108
2020-11-14   20:53:09    11     1   164.480   LOTEK     80   -112
2020-11-14   20:53:13    11     1   164.380   LOTEK    114   -112
2020-11-14   20:53:19    11     1   164.480   LOTEK    181   -111
2020-11-14   20:53:24    11     1   164.480   LOTEK      9   -106
2020-11-14   20:53:40    11     1   164.480   LOTEK     25    -68
2020-11-14   20:53:45    11     1   164.380   LOTEK     18   -111
2020-11-14   20:53:47    11     1   164.480   LOTEK    114   -108
2020-11-14   20:53:50    11     1   164.480   LOTEK    124   -106
2020-11-14   20:53:52    11     1   164.480   LOTEK     30   -107
2020-11-14   20:53:57    11     1   164.380   LOTEK     63   -113
2020-11-14   20:53:59    11     1   164.480   LOTEK    130   -111
2020-11-14   20:54:11    11     1   164.480   LOTEK      1   -108
2020-11-14   20:54:13    11     1   164.380   LOTEK    121   -111
2020-11-14   20:54:14    11     1   164.480   LOTEK     26   -113
2020-11-14   20:54:17    11     1   164.480   LOTEK     56   -110
2020-11-14   20:54:22    11     1   164.380   LOTEK     64   -112
2020-11-14   20:54:24    11     1   164.380   LOTEK     29   -114
2020-11-14   20:54:31    11     1   164.380   LOTEK     35   -112
2020-11-14   20:54:33    11     1   164.380   LOTEK      5   -112
2020-11-14   20:54:34    11     1   164.380   LOTEK     18   -112
2020-11-14   20:54:38    11     1   164.480   LOTEK    133   -106
2020-11-14   20:54:49    11     1   164.380   LOTEK     88   -111
2020-11-14   20:54:55    11     1   164.480   LOTEK    102   -107
2020-11-14   20:55:00    11     1   164.480   LOTEK    116   -106
2020-11-14   20:55:02    11     1   164.480   LOTEK     31   -107
2020-11-14   20:55:05    11     1   164.380   LOTEK     63   -114
2020-11-14   20:55:06    11     1   164.480   LOTEK     28   -105
2020-11-14   20:55:16    11     1   164.480   LOTEK    186   -109
2020-11-14   20:55:27    11     1   164.380   LOTEK     62   -110
2020-11-14   20:55:29    11     1   164.480   LOTEK    159   -104
2020-11-14   20:55:34    11     1   164.480   LOTEK     64   -108
2020-11-14   20:55:36    11     1   164.380   LOTEK     22   -115
2020-11-14   20:55:40    11     1   164.480   LOTEK     29   -106
2020-11-14   20:55:43    11     1   164.380   LOTEK      6   -113
2020-11-14   20:55:49    11     1   164.480   LOTEK     15   -110
2020-11-14   20:55:52    11     1   164.380   LOTEK    168   -110
2020-11-14   20:55:53    11     1   164.380   LOTEK     31   -112
2020-11-14   20:55:57    11     1   164.380   LOTEK      3   -114
2020-11-14   20:56:03    11     1   164.380   LOTEK      6   -115
2020-11-14   20:56:15    11     1   164.480   LOTEK     29   -105
2020-11-14   20:56:15    11     1   164.480   LOTEK    115   -107
2020-11-14   20:56:16    11     1   164.480   LOTEK     13   -106
2020-11-14   20:56:16    11     1   164.480   LOTEK     94   -106
2020-11-14   20:56:20    11     1   164.380   LOTEK     72   -112
2020-11-14   20:56:21    11     1   164.480   LOTEK     23   -107
2020-11-14   20:56:26    11     1   164.380   LOTEK     29   -115
2020-11-14   20:56:29    11     1   164.380   LOTEK    101   -115
2020-11-14   20:56:31    11     1   164.380   LOTEK     89   -112
2020-11-14   20:56:31    11     1   164.480   LOTEK     46   -109
2020-11-14   20:56:34    11     1   164.380   LOTEK     18   -113
2020-11-14   20:56:35    11     1   164.380   LOTEK     31   -113
2020-11-14   20:56:41    11     1   164.480   LOTEK      1   -106
2020-11-14   20:56:56    11     1   164.380   LOTEK     15   -113
2020-11-14   20:57:03    11     1   164.380   LOTEK      1   -112
2020-11-14   20:57:06    11     1   164.480   LOTEK     38   -109
2020-11-14   20:57:09    11     1   164.380   LOTEK    102   -115
2020-11-14   20:57:09    11     1   164.480   LOTEK    130   -106
2020-11-14   20:57:21    11     1   164.380   LOTEK    150   -113
2020-11-14   20:57:22    11     1   164.480   LOTEK     80   -108
2020-11-14   20:57:25    11     1   164.480   LOTEK     24   -109
2020-11-14   20:57:35    11     1   164.480   LOTEK     74   -105
2020-11-14   20:57:40    11     1   164.380   LOTEK      5   -115
2020-11-14   20:57:53    11     1   164.380   LOTEK     61   -114
2020-11-14   20:57:54    11     1   164.480   LOTEK     10   -107
2020-11-14   20:57:55    11     1   164.380   LOTEK     89   -115
2020-11-14   20:57:56    11     1   164.480   LOTEK     22   -110
2020-11-14   20:57:58    11     1   164.480   LOTEK     35   -110
2020-11-14   20:58:02    11     1   164.380   LOTEK      2   -114
2020-11-14   20:58:03    11     1   164.380   LOTEK     33   -112
2020-11-14   20:58:06    11     1   164.380   LOTEK     33   -115
2020-11-14   20:58:10    11     1   164.380   LOTEK     44   -114
2020-11-14   20:58:12    11     1   164.380   LOTEK      1   -113
2020-11-14   20:58:27    11     1   164.480   LOTEK    129   -106
2020-11-14   20:58:39    11     1   164.480   LOTEK     34   -105
2020-11-14   20:58:40    11     1   164.480   LOTEK     25    -68
2020-11-14   20:58:41    11     1   164.480   LOTEK     93   -110
2020-11-14   20:58:46    11     1   164.380   LOTEK     46   -113
2020-11-14   20:58:55    11     1   164.480   LOTEK     62   -109
2020-11-14   20:59:04    11     1   164.480   LOTEK     31   -105
2020-11-14   20:59:06    11     1   164.380   LOTEK     46   -115
2020-11-14   20:59:11    11     1   164.380   LOTEK     11   -115
2020-11-14   20:59:12    11     1   164.480   LOTEK      3   -105
2020-11-14   20:59:18    11     1   164.480   LOTEK     48   -109
2020-11-14   20:59:22    11     1   164.480   LOTEK    102   -111
2020-11-14   20:59:23    11     1   164.480   LOTEK     95   -108
2020-11-14   20:59:25    11     1   164.380   LOTEK      4   -115
2020-11-14   20:59:33    11     1   164.380   LOTEK      6   -115
2020-11-14   20:59:35    11     1   164.480   LOTEK     17   -106
2020-11-14   20:59:43    11     1   164.480   LOTEK      6   -107
2020-11-14   20:59:43    11     1   164.480   LOTEK     44   -106
2020-11-14   20:59:50    11     1   164.480   LOTEK    179   -108
2020-11-14   21:00:00    11     1   164.380   LOTEK     37   -114
2020-11-14   21:00:05    11     1   164.380   LOTEK      1   -114
2020-11-14   21:00:07    11     1   164.480   LOTEK    117   -110
2020-11-14   21:00:17    11     1   164.480   LOTEK     73   -107
2020-11-14   21:00:35    11     1   164.380   LOTEK      1   -113
2020-11-14   21:00:42    11     1   164.480   LOTEK    103   -108
2020-11-14   21:00:42    11     1   164.380   LOTEK      6   -115
2020-11-14   21:00:49    11     1   164.380   LOTEK     18   -113
2020-11-14   21:00:51    11     1   164.380   LOTEK     29   -115
2020-11-14   21:01:20    11     1   164.380   LOTEK     15   -114
2020-11-14   21:01:26    11     1   164.380   LOTEK     74   -115
2020-11-14   21:01:30    11     1   164.380   LOTEK     73   -114
2020-11-14   21:01:33    11     1   164.480   LOTEK     63   -108
2020-11-14   21:01:35    11     1   164.480   LOTEK     30   -105
2020-11-14   21:01:35    11     1   164.480   LOTEK    116   -109
2020-11-14   21:01:37    11     1   164.480   LOTEK    112   -111
2020-11-14   21:01:43    11     1   164.480   LOTEK     64   -109
2020-11-14   21:01:45    11     1   164.480   LOTEK     86   -106
2020-11-14   21:01:47    11     1   164.480   LOTEK     52   -105
2020-11-14   21:01:56    11     1   164.480   LOTEK     44   -107
2020-11-14   21:02:00    11     1   164.380   LOTEK     17   -115
2020-11-14   21:02:00    11     1   164.380   LOTEK     17   -113
2020-11-14   21:02:24    11     1   164.380   LOTEK    158   -115
2020-11-14   21:02:40    11     1   164.380   LOTEK     31   -114
2020-11-14   21:02:41    11     1   164.480   LOTEK    122   -106
2020-11-14   21:02:46    11     1   164.380   LOTEK    109   -115
2020-11-14   21:02:51    11     1   164.380   LOTEK     35   -113
2020-11-14   21:03:02    11     1   164.480   LOTEK     79   -106
2020-11-14   21:03:03    11     1   164.380   LOTEK     46   -114
2020-11-14   21:03:04    11     1   164.380   LOTEK    116   -114
2020-11-14   21:03:04    11     1   164.480   LOTEK      8   -105
2020-11-14   21:03:18    11     1   164.480   LOTEK     58   -107
2020-11-14   21:03:19    11     1   164.480   LOTEK      7   -106
2020-11-14   21:03:24    11     1   164.380   LOTEK    169   -115
2020-11-14   21:03:31    11     1   164.480   LOTEK      3   -104
2020-11-14   21:03:40    11     1   164.480   LOTEK     25    -68
2020-11-14   21:03:45    11     1   164.380   LOTEK      2   -115
2020-11-14   21:03:54    11     1   164.480   LOTEK     58   -110
2020-11-14   21:03:57    11     1   164.380   LOTEK     18   -114
2020-11-14   21:04:04    11     1   164.480   LOTEK    132   -107
2020-11-14   21:04:13    11     1   164.380   LOTEK     80   -114
2020-11-14   21:04:18    11     1   164.380   LOTEK     51   -115
2020-11-14   21:04:24    11     1   164.380   LOTEK     46   -113
2020-11-14   21:04:36    11     1   164.480   LOTEK     86   -109
2020-11-14   21:04:42    11     1   164.380   LOTEK     29   -114
2020-11-14   21:04:49    11     1   164.480   LOTEK     87   -109
2020-11-14   21:04:51    11     1   164.380   LOTEK     63   -115
2020-11-14   21:04:53    11     1   164.380   LOTEK      6   -115
2020-11-14   21:04:55    11     1   164.380   LOTEK     34   -114
2020-11-14   21:04:59    11     1   164.480   LOTEK     33   -105
2020-11-14   21:05:05    11     1   164.480   LOTEK     31   -106
2020-11-14   21:05:06    11     1   164.380   LOTEK     59   -115
2020-11-14   21:05:14    11     1   164.480   LOTEK     90   -105
2020-11-14   21:05:15    11     1   164.480   LOTEK    120   -107
2020-11-14   21:05:19    11     1   164.480   LOTEK     89   -108
2020-11-14   21:05:20    11     1   164.480   LOTEK     15   -108
2020-11-14   21:05:22    11     1   164.480   LOTEK     86   -107
2020-11-14   21:05:30    11     1   164.480   LOTEK    115   -113
2020-11-14   21:05:32    11     1   164.480   LOTEK    170   -106
2020-11-14   21:05:33    11     1   164.480   LOTEK     31   -106
2020-11-14   21:05:34    11     1   164.380   LOTEK     15   -115
2020-11-14   21:05:43    11     1   164.480   LOTEK     23   -111
2020-11-14   21:05:46    11     1   164.380   LOTEK     47   -114
2020-11-14   21:05:55    11     1   164.480   LOTEK     52   -107
2020-11-14   21:05:58    11     1   164.480   LOTEK     38   -112
2020-11-14   21:06:05    11     1   164.380   LOTEK     18   -115
2020-11-14   21:06:06    11     1   164.480   LOTEK     30   -106
2020-11-14   21:06:14    11     1   164.480   LOTEK      2   -109
2020-11-14   21:06:17    11     1   164.480   LOTEK      3   -108
2020-11-14   21:06:25    11     1   164.480   LOTEK      6   -108
2020-11-14   21:06:27    11     1   164.380   LOTEK     46   -114
2020-11-14   21:06:32    11     1   164.480   LOTEK      2   -107
2020-11-14   21:06:54    11     1   164.380   LOTEK      2   -114
2020-11-14   21:06:55    11     1   164.480   LOTEK     52   -107
2020-11-14   21:06:57    11     1   164.480   LOTEK     78   -110
2020-11-14   21:07:18    11     1   164.380   LOTEK     72   -114
2020-11-14   21:07:21    11     1   164.480   LOTEK     10   -110
2020-11-14   21:07:22    11     1   164.380   LOTEK     31   -115
2020-11-14   21:07:27    11     1   164.480   LOTEK    161   -108
2020-11-14   21:07:38    11     1   164.380   LOTEK     33   -114
2020-11-14   21:07:46    11     1   164.380   LOTEK     21   -115
2020-11-14   21:07:49    11     1   164.480   LOTEK    168   -110
2020-11-14   21:07:53    11     1   164.380   LOTEK     44   -115
2020-11-14   21:07:56    11     1   164.480   LOTEK      2   -108
2020-11-14   21:08:00    11     1   164.380   LOTEK     58   -114
2020-11-14   21:08:01    11     1   164.480   LOTEK     31   -108
2020-11-14   21:08:10    11     1   164.480   LOTEK      8   -107
2020-11-14   21:08:14    11     1   164.480   LOTEK      2   -108
2020-11-14   21:08:16    11     1   164.480   LOTEK     44   -109
2020-11-14   21:08:18    11     1   164.380   LOTEK     16   -115
2020-11-14   21:08:19    11     1   164.480   LOTEK      2   -107
2020-11-14   21:08:27    11     1   164.480   LOTEK     47   -108
2020-11-14   21:08:35    11     1   164.480   LOTEK    150   -108
2020-11-14   21:08:40    11     1   164.480   LOTEK     25    -68
2020-11-14   21:08:42    11     1   164.480   LOTEK     29   -108
2020-11-14   21:08:49    11     1   164.480   LOTEK     92   -109
2020-11-14   21:08:49    11     1   164.480   LOTEK     35   -109
2020-11-14   21:09:02    11     1   164.480   LOTEK      2   -110
2020-11-14   21:09:03    11     1   164.480   LOTEK    110   -111
2020-11-14   21:09:05    11     1   164.480   LOTEK     34   -107
2020-11-14   21:09:23    11     1   164.380   LOTEK     45   -115
2020-11-14   21:09:25    11     1   164.480   LOTEK     24   -107
2020-11-14   21:09:27    11     1   164.380   LOTEK     52   -115
2020-11-14   21:09:30    11     1   164.480   LOTEK    102   -107
2020-11-14   21:09:31    11     1   164.380   LOTEK     15   -115
2020-11-14   21:09:33    11     1   164.480   LOTEK    186   -107
2020-11-14   21:09:34    11     1   164.480   LOTEK     90   -111
2020-11-14   21:09:40    11     1   164.480   LOTEK     44   -111
2020-11-14   21:09:51    11     1   164.480   LOTEK     15   -109
2020-11-14   21:09:52    11     1   164.480   LOTEK     61   -107
2020-11-14   21:09:52    11     1   164.480   LOTEK    117   -114
2020-11-14   21:09:58    11     1   164.380   LOTEK     18   -115
2020-11-14   21:09:58    11     1   164.480   LOTEK     93   -110
2020-11-14   21:09:59    11     1   164.380   LOTEK     46   -115
2020-11-14   21:10:05    11     1   164.480   LOTEK     44   -110
2020-11-14   21:10:13    11     1   164.480   LOTEK    118   -113
2020-11-14   21:10:17    11     1   164.480   LOTEK    164   -110
2020-11-14   21:10:20    11     1   164.480   LOTEK     78   -109
2020-11-14   21:10:34    11     1   164.380   LOTEK     34   -115
2020-11-14   21:10:42    11     1   164.480   LOTEK      5   -111
2020-11-14   21:11:05    11     1   164.480   LOTEK     38   -106
2020-11-14   21:11:07    11     1   164.380   LOTEK     51   -115
2020-11-14   21:11:13    11     1   164.480   LOTEK     68   -108
2020-11-14   21:11:14    11     1   164.480   LOTEK     35   -108
2020-11-14   21:11:15    11     1   164.380   LOTEK     35   -115
2020-11-14   21:11:21    11     1   164.480   LOTEK     15   -108
2020-11-14   21:11:22    11     1   164.480   LOTEK     18   -111
2020-11-14   21:11:25    11     1   164.480   LOTEK     19   -107
2020-11-14   21:11:27    11     1   164.380   LOTEK     52   -115
2020-11-14   21:12:03    11     1   164.380   LOTEK     46   -115
2020-11-14   21:12:04    11     1   164.480   LOTEK     36   -109
2020-11-14   21:12:21    11     1   164.480   LOTEK     18   -107
2020-11-14   21:12:22    11     1   164.480   LOTEK      2   -111
2020-11-14   21:12:26    11     1   164.480   LOTEK     74   -108
2020-11-14   21:12:26    11     1   164.380   LOTEK     18   -115
2020-11-14   21:12:34    11     1   164.480   LOTEK     31   -107
2020-11-14   21:12:39    11     1   164.480   LOTEK    102   -109
2020-11-14   21:12:42    11     1   164.480   LOTEK    116   -109
2020-11-14   21:12:42    11     1   164.380   LOTEK     31   -115
2020-11-14   21:12:54    11     1   164.480   LOTEK     73   -109
2020-11-14   21:13:03    11     1   164.480   LOTEK     92   -107
2020-11-14   21:13:13    11     1   164.380   LOTEK      8   -114
2020-11-14   21:13:21    11     1   164.480   LOTEK     21   -110
2020-11-14   21:13:29    11     1   164.480   LOTEK    109   -111
2020-11-14   21:13:40    11     1   164.480   LOTEK     25    -68
2020-11-14   21:13:48    11     1   164.480   LOTEK     73   -110
2020-11-14   21:14:05    11     1   164.480   LOTEK    117   -112
2020-11-14   21:14:05    11     1   164.480   LOTEK    117   -111
2020-11-14   21:14:06    11     1   164.480   LOTEK      1   -115
2020-11-14   21:14:19    11     1   164.480   LOTEK     45   -109
2020-11-14   21:14:28    11     1   164.380   LOTEK     15   -115
2020-11-14   21:14:35    11     1   164.480   LOTEK     17   -109
2020-11-14   21:14:45    11     1   164.480   LOTEK     94   -114
2020-11-14   21:14:55    11     1   164.480   LOTEK     29   -113
2020-11-14   21:15:00    11     1   164.480   LOTEK      2   -112
2020-11-14   21:15:02    11     1   164.480   LOTEK    160   -113
2020-11-14   21:15:11    11     1   164.480   LOTEK    116   -113
2020-11-14   21:15:13    11     1   164.480   LOTEK     80   -113
2020-11-14   21:15:17    11     1   164.480   LOTEK     47   -115
2020-11-14   21:15:23    11     1   164.480   LOTEK    102   -113
2020-11-14   21:15:23    11     1   164.480   LOTEK     18   -112
2020-11-14   21:15:30    11     1   164.480   LOTEK      8   -111
2020-11-14   21:15:31    11     1   164.480   LOTEK     34   -110
2020-11-14   21:15:33    11     1   164.480   LOTEK      2   -110
2020-11-14   21:15:36    11     1   164.380   LOTEK    101   -115
2020-11-14   21:15:36    11     1   164.480   LOTEK    102   -109
2020-11-14   21:15:56    11     1   164.480   LOTEK     18   -110
2020-11-14   21:16:10    11     1   164.480   LOTEK     53   -114
2020-11-14   21:16:24    11     1   164.480   LOTEK     16   -112
2020-11-14   21:16:38    11     1   164.480   LOTEK     16   -112
2020-11-14   21:17:17    11     1   164.480   LOTEK     62   -108
2020-11-14   21:17:19    11     1   164.380   LOTEK     17   -115
2020-11-14   21:17:37    11     1   164.480   LOTEK      8   -112
2020-11-14   21:17:41    11     1   164.480   LOTEK      8   -113
2020-11-14   21:17:43    11     1   164.480   LOTEK     34   -109
2020-11-14   21:17:46    11     1   164.480   LOTEK     22   -111
2020-11-14   21:17:55    11     1   164.480   LOTEK     84   -110
2020-11-14   21:17:55    11     1   164.480   LOTEK     18   -112
2020-11-14   21:18:02    11     1   164.480   LOTEK     33   -112
2020-11-14   21:18:04    11     1   164.480   LOTEK     47   -110
2020-11-14   21:18:05    11     1   164.480   LOTEK      1   -112
2020-11-14   21:18:12    11     1   164.480   LOTEK     18   -109
2020-11-14   21:18:13    11     1   164.480   LOTEK    164   -110
2020-11-14   21:18:17    11     1   164.480   LOTEK    131   -113
2020-11-14   21:18:26    11     1   164.480   LOTEK    190   -110
2020-11-14   21:18:31    11     1   164.480   LOTEK    169   -110
2020-11-14   21:18:32    11     1   164.480   LOTEK     31   -110
2020-11-14   21:18:33    11     1   164.480   LOTEK     15   -111
2020-11-14   21:18:35    11     1   164.480   LOTEK     74   -110
2020-11-14   21:18:40    11     1   164.480   LOTEK     25    -69
2020-11-14   21:18:41    11     1   164.480   LOTEK     36   -113
2020-11-14   21:18:42    11     1   164.480   LOTEK    188   -111
2020-11-14   21:19:01    11     1   164.480   LOTEK     31   -109
2020-11-14   21:19:11    11     1   164.480   LOTEK     61   -111
2020-11-14   21:19:12    11     1   164.480   LOTEK    122   -115
2020-11-14   21:19:38    11     1   164.480   LOTEK     34   -110
2020-11-14   21:19:59    11     1   164.480   LOTEK     29   -113
2020-11-14   21:20:11    11     1   164.480   LOTEK     74   -112
2020-11-14   21:20:14    11     1   164.480   LOTEK     74   -114
2020-11-14   21:20:23    11     1   164.480   LOTEK    177   -114
2020-11-14   21:20:29    11     1   164.480   LOTEK     58   -113
2020-11-14   21:20:29    11     1   164.480   LOTEK     44   -111
2020-11-14   21:20:44    11     1   164.480   LOTEK     65   -115
2020-11-14   21:20:49    11     1   164.480   LOTEK      3   -111
2020-11-14   21:20:52    11     1   164.480   LOTEK      8   -113
2020-11-14   21:21:07    11     1   164.480   LOTEK      2   -115
2020-11-14   21:21:12    11     1   164.480   LOTEK     44   -112
2020-11-14   21:21:19    11     1   164.480   LOTEK     15   -110
2020-11-14   21:21:21    11     1   164.480   LOTEK     15   -112
2020-11-14   21:21:26    11     1   164.480   LOTEK     18   -113
2020-11-14   21:21:43    11     1   164.480   LOTEK     60   -115
2020-11-14   21:21:56    11     1   164.380   LOTEK    101   -115
2020-11-14   21:21:56    11     1   164.480   LOTEK      2   -112
2020-11-14   21:22:03    11     1   164.480   LOTEK     22   -112
2020-11-14   21:22:12    11     1   164.480   LOTEK     19   -111
2020-11-14   21:22:13    11     1   164.480   LOTEK      2   -112
2020-11-14   21:22:21    11     1   164.480   LOTEK     73   -113
2020-11-14   21:22:28    11     1   164.480   LOTEK    116   -113
2020-11-14   21:22:37    11     1   164.480   LOTEK    130   -112
2020-11-14   21:22:49    11     1   164.480   LOTEK     33   -113
2020-11-14   21:22:59    11     1   164.480   LOTEK      3   -110
2020-11-14   21:23:05    11     1   164.480   LOTEK     89   -111
2020-11-14   21:23:05    11     1   164.480   LOTEK      2   -110
2020-11-14   21:23:12    11     1   164.480   LOTEK     93   -114
2020-11-14   21:23:20    11     1   164.480   LOTEK     34   -110
2020-11-14   21:23:26    11     1   164.480   LOTEK      4   -114
2020-11-14   21:23:28    11     1   164.480   LOTEK      2   -112
2020-11-14   21:23:40    11     1   164.480   LOTEK      2   -111
2020-11-14   21:23:40    11     1   164.480   LOTEK     25    -69
2020-11-14   21:23:54    11     1   164.480   LOTEK     58   -112
2020-11-14   21:24:04    11     1   164.480   LOTEK     38   -112
2020-11-14   21:24:14    11     1   164.480   LOTEK     44   -115
2020-11-14   21:24:33    11     1   164.480   LOTEK    138   -111
2020-11-14   21:25:28    11     1   164.480   LOTEK     34   -113
2020-11-14   21:25:35    11     1   164.480   LOTEK     45   -113
2020-11-14   21:25:36    11     1   164.480   LOTEK     18   -115
2020-11-14   21:25:47    11     1   164.480   LOTEK     46   -114
2020-11-14   21:25:57    11     1   164.480   LOTEK     67   -114
2020-11-14   21:26:02    11     1   164.480   LOTEK     18   -113
2020-11-14   21:26:08    11     1   164.380   LOTEK     95   -114
2020-11-14   21:26:10    11     1   164.480   LOTEK     47   -112
2020-11-14   21:26:12    11     1   164.480   LOTEK      2   -114
2020-11-14   21:26:14    11     1   164.480   LOTEK     33   -112
2020-11-14   21:26:17    11     1   164.480   LOTEK     75   -110
2020-11-14   21:26:23    11     1   164.480   LOTEK     31   -114
2020-11-14   21:26:34    11     1   164.480   LOTEK     61   -113
2020-11-14   21:26:44    11     1   164.480   LOTEK     44   -113
2020-11-14   21:26:49    11     1   164.480   LOTEK     34   -112
2020-11-14   21:26:53    11     1   164.480   LOTEK     15   -113
2020-11-14   21:26:56    11     1   164.480   LOTEK     58   -114
2020-11-14   21:27:24    11     1   164.480   LOTEK      8   -112
2020-11-14   21:27:30    11     1   164.480   LOTEK     73   -112
2020-11-14   21:27:31    11     1   164.480   LOTEK     90   -114
2020-11-14   21:27:37    11     1   164.480   LOTEK     18   -115
2020-11-14   21:28:01    11     1   164.480   LOTEK      2   -112
2020-11-14   21:28:19    11     1   164.480   LOTEK     59   -114
2020-11-14   21:28:40    11     1   164.480   LOTEK     25    -69
2020-11-14   21:29:14    11     1   164.480   LOTEK    130   -114
2020-11-14   21:29:32    11     1   164.480   LOTEK     16   -112
2020-11-14   21:29:59    11     1   164.480   LOTEK     62   -112
2020-11-14   21:30:07    11     1   164.480   LOTEK      2   -112
2020-11-14   21:30:13    11     1   164.480   LOTEK     61   -115
2020-11-14   21:30:37    11     1   164.480   LOTEK     34   -113
2020-11-14   21:30:55    11     1   164.480   LOTEK     47   -113
2020-11-14   21:31:07    11     1   164.480   LOTEK     62   -115
2020-11-14   21:31:10    11     1   164.480   LOTEK     44   -114
2020-11-14   21:31:46    11     1   164.480   LOTEK      2   -113
2020-11-14   21:32:00    11     1   164.480   LOTEK     62   -113
2020-11-14   21:32:09    11     1   164.480   LOTEK      1   -113
2020-11-14   21:32:11    11     1   164.480   LOTEK      5   -114
2020-11-14   21:32:11    11     1   164.480   LOTEK     47   -115
2020-11-14   21:32:13    11     1   164.480   LOTEK     34   -113
2020-11-14   21:32:14    11     1   164.480   LOTEK     15   -113
2020-11-14   21:32:20    11     1   164.480   LOTEK    133   -115
2020-11-14   21:32:22    11     1   164.480   LOTEK     62   -114
2020-11-14   21:32:46    11     1   164.480   LOTEK     92   -112
2020-11-14   21:32:54    11     1   164.480   LOTEK     61   -115
2020-11-14   21:32:55    11     1   164.480   LOTEK     74   -115
2020-11-14   21:33:15    11     1   164.480   LOTEK     24   -113
2020-11-14   21:33:37    11     1   164.480   LOTEK      2   -115
2020-11-14   21:33:40    11     1   164.480   LOTEK     25    -69
2020-11-14   21:33:54    11     1   164.480   LOTEK     78   -114
2020-11-14   21:33:55    11     1   164.480   LOTEK     21   -115
2020-11-14   21:34:03    11     1   164.480   LOTEK     73   -114
2020-11-14   21:34:39    11     1   164.480   LOTEK     31   -114
2020-11-14   21:34:56    11     1   164.480   LOTEK     31   -114
2020-11-14   21:34:59    11     1   164.480   LOTEK      1   -115
2020-11-14   21:35:00    11     1   164.480   LOTEK     18   -115
2020-11-14   21:35:03    11     1   164.480   LOTEK      1   -115
2020-11-14   21:35:29    11     1   164.480   LOTEK     18   -115
2020-11-14   21:35:38    11     1   164.480   LOTEK      1   -115
2020-11-14   21:36:12    11     1   164.480   LOTEK     46   -114
2020-11-14   21:36:31    11     1   164.480   LOTEK     15   -115
2020-11-14   21:36:54    11     1   164.480   LOTEK     73   -115
2020-11-14   21:36:58    11     1   164.480   LOTEK     90   -115
2020-11-14   21:37:30    11     1   164.480   LOTEK     89   -112
2020-11-14   21:38:22    11     1   164.480   LOTEK    159   -115
2020-11-14   21:38:35    11     1   164.480   LOTEK     52   -115
2020-11-14   21:38:40    11     1   164.480   LOTEK     25    -69
2020-11-14   21:38:55    11     1   164.480   LOTEK      2   -115
2020-11-14   21:39:05    11     1   164.480   LOTEK      9   -115
2020-11-14   21:39:22    11     1   164.480   LOTEK     35   -113
2020-11-14   21:39:24    11     1   164.480   LOTEK      2   -115
2020-11-14   21:39:42    11     1   164.480   LOTEK      6   -115
2020-11-14   21:39:44    11     1   164.480   LOTEK    146   -115
2020-11-14   21:41:19    11     1   164.480   LOTEK     55   -115
2020-11-14   21:41:27    11     1   164.480   LOTEK     34   -115
2020-11-14   21:42:00    11     1   164.480   LOTEK     59   -115
2020-11-14   21:42:07    11     1   164.480   LOTEK     88   -115
2020-11-14   21:42:49    11     1   164.480   LOTEK    133   -115
2020-11-14   21:43:40    11     1   164.480   LOTEK     25    -69
2020-11-14   21:44:44    11     1   164.480   LOTEK     34   -115
2020-11-14   21:45:23    11     1   164.480   LOTEK     54   -115
2020-11-14   21:46:24    11     1   164.480   LOTEK      1   -114
2020-11-14   21:48:40    11     1   164.480   LOTEK     25    -69
2020-11-14   21:51:31    11     1   164.480   LOTEK      1   -115
2020-11-14   21:53:40    11     1   164.480   LOTEK     25    -69
2020-11-14   21:53:43    11     1   164.480   LOTEK     62   -115
2020-11-14   21:58:40    11     1   164.480   LOTEK     25    -69
2020-11-14   22:03:41    11     1   164.480   LOTEK     25    -69
2020-11-14   22:08:41    11     1   164.480   LOTEK     25    -69
2020-11-14   22:13:41    11     1   164.480   LOTEK     25    -69
2020-11-14   22:18:41    11     1   164.480   LOTEK     25    -70
2020-11-14   22:23:41    11     1   164.480   LOTEK     25    -70
2020-11-14   22:28:41    11     1   164.480   LOTEK     25    -70
2020-11-14   22:33:41    11     1   164.480   LOTEK     25    -70
2020-11-14   22:33:41    11     1   164.380   LOTEK     25   -110
2020-11-14   22:38:41    11     1   164.480   LOTEK     25    -70
2020-11-14   22:38:41    11     1   164.380   LOTEK     25   -111
2020-11-14   22:43:41    11     1   164.480   LOTEK     25    -70
2020-11-14   22:48:41    11     1   164.480   LOTEK     25    -70
2020-11-14   22:53:41    11     1   164.480   LOTEK     25    -70
2020-11-14   22:58:41    11     1   164.480   LOTEK     25    -70
2020-11-14   23:03:41    11     1   164.480   LOTEK     25    -70
2020-11-14   23:08:41    11     1   164.480   LOTEK     25    -70
2020-11-14   23:13:41    11     1   164.480   LOTEK     25    -71
2020-11-14   23:18:41    11     1   164.480   LOTEK     25    -71
2020-11-14   23:23:41    11     1   164.480   LOTEK     25    -71
2020-11-14   23:28:41    11     1   164.480   LOTEK     25    -71
2020-11-14   23:33:41    11     1   164.480   LOTEK     25    -71
2020-11-14   23:38:41    11     1   164.480   LOTEK     25    -71
2020-11-14   23:43:41    11     1   164.480   LOTEK     25    -71
2020-11-14   23:48:41    11     1   164.480   LOTEK     25    -71
2020-11-14   23:53:41    11     1   164.480   LOTEK     25    -71
2020-11-14   23:58:41    11     1   164.480   LOTEK     25    -71
2020-11-15   00:03:41    11     1   164.480   LOTEK     25    -71
2020-11-15   00:08:41    11     1   164.480   LOTEK     25    -71
2020-11-15   00:13:41    11     1   164.480   LOTEK     25    -71
2020-11-15   00:18:41    11     1   164.480   LOTEK     25    -71
2020-11-15   00:23:41    11     1   164.480   LOTEK     25    -71
2020-11-15   00:28:41    11     1   164.480   LOTEK     25    -71
2020-11-15   00:33:41    11     1   164.480   LOTEK     25    -72
2020-11-15   00:38:41    11     1   164.480   LOTEK     25    -72
2020-11-15   00:43:41    11     1   164.480   LOTEK     25    -72
2020-11-15   00:48:41    11     1   164.480   LOTEK     25    -72
2020-11-15   00:58:41    11     1   164.480   LOTEK     25    -72
2020-11-15   01:08:41    11     1   164.480   LOTEK     25    -72
2020-11-15   04:38:42    11     1   164.480   LOTEK     25    -73
2020-11-15   04:43:42    11     1   164.480   LOTEK     25    -73
2020-11-15   04:48:42    11     1   164.480   LOTEK     25    -73
2020-11-15   04:53:42    11     1   164.480   LOTEK     25    -73
2020-11-15   04:58:42    11     1   164.480   LOTEK     25    -73
2020-11-15   05:03:42    11     1   164.480   LOTEK     25    -73
2020-11-15   05:08:42    11     1   164.480   LOTEK     25    -73
2020-11-15   05:13:42    11     1   164.480   LOTEK     25    -73
2020-11-15   05:18:42    11     1   164.480   LOTEK     25    -73
2020-11-15   05:23:42    11     1   164.480   LOTEK     25    -73
2020-11-15   05:28:42    11     1   164.480   LOTEK     25    -73
2020-11-15   05:48:42    11     1   164.480   LOTEK     25    -73
2020-11-15   05:53:42    11     1   164.480   LOTEK     25    -73
2020-11-15   05:58:42    11     1   164.480   LOTEK     25    -73
2020-11-15   06:03:42    11     1   164.480   LOTEK     25    -73
2020-11-15   06:08:42    11     1   164.480   LOTEK     25    -73
2020-11-15   06:13:42    11     1   164.480   LOTEK     25    -73
2020-11-15   06:18:43    11     1   164.480   LOTEK     25    -73
2020-11-15   06:23:43    11     1   164.480   LOTEK     25    -73
2020-11-15   06:28:43    11     1   164.480   LOTEK     25    -73
2020-11-15   06:33:43    11     1   164.480   LOTEK     25    -73
2020-11-15   06:38:43    11     1   164.480   LOTEK     25    -73
2020-11-15   06:43:43    11     1   164.480   LOTEK     25    -73
2020-11-15   06:48:43    11     1   164.480   LOTEK     25    -73
2020-11-15   06:53:43    11     1   164.480   LOTEK     25    -73
2020-11-15   06:58:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:03:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:08:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:13:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:18:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:23:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:28:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:33:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:38:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:43:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:48:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:53:43    11     1   164.480   LOTEK     25    -73
2020-11-15   07:58:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:03:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:08:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:13:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:18:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:23:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:28:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:33:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:38:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:43:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:48:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:53:43    11     1   164.480   LOTEK     25    -73
2020-11-15   08:58:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:03:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:08:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:13:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:18:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:23:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:28:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:33:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:38:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:43:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:48:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:53:43    11     1   164.480   LOTEK     25    -73
2020-11-15   09:58:43    11     1   164.480   LOTEK     25    -73
2020-11-15   10:03:43    11     1   164.480   LOTEK     25    -73
2020-11-15   10:08:43    11     1   164.480   LOTEK     25    -73
2020-11-15   10:13:43    11     1   164.480   LOTEK     25    -73
2020-11-15   10:18:44    11     1   164.480   LOTEK     25    -73
2020-11-15   10:23:44    11     1   164.480   LOTEK     25    -73
2020-11-15   10:28:44    11     1   164.480   LOTEK     25    -73
2020-11-15   10:33:44    11     1   164.480   LOTEK     25    -73
2020-11-15   10:38:44    11     1   164.480   LOTEK     25    -73
2020-11-15   10:43:44    11     1   164.480   LOTEK     25    -73
2020-11-15   10:48:44    11     1   164.480   LOTEK     25    -73
2020-11-15   10:53:44    11     1   164.480   LOTEK     25    -73
2020-11-15   10:58:44    11     1   164.480   LOTEK     25    -73
2020-11-15   11:03:44    11     1   164.480   LOTEK     25    -73
2020-11-15   11:08:44    11     1   164.480   LOTEK     25    -73
2020-11-15   11:13:44    11     1   164.480   LOTEK     25    -73
2020-11-15   11:18:44    11     1   164.480   LOTEK     25    -73
2020-11-15   11:23:44    11     1   164.480   LOTEK     25    -73
2020-11-15   11:28:44    11     1   164.480   LOTEK     25    -73
2020-11-15   11:33:44    11     1   164.480   LOTEK     25    -73
2020-11-15   11:38:44    11     1   164.480   LOTEK     25    -73
2020-11-15   11:48:44    11     1   164.480   LOTEK     25    -73
2020-11-15   12:58:44    11     1   164.480   LOTEK     25    -72
2020-11-15   13:03:44    11     1   164.480   LOTEK     25    -72
2020-11-15   13:08:44    11     1   164.480   LOTEK     25    -72
2020-11-15   13:13:44    11     1   164.480   LOTEK     25    -72
2020-11-15   13:18:44    11     1   164.480   LOTEK     25    -72
2020-11-15   13:23:44    11     1   164.480   LOTEK     25    -72
2020-11-15   13:28:44    11     1   164.480   LOTEK     25    -72
2020-11-15   13:33:44    11     1   164.480   LOTEK     25    -72
2020-11-15   13:38:44    11     1   164.480   LOTEK     25    -72
2020-11-15   13:43:44    11     1   164.480   LOTEK     25    -72
2020-11-15   13:48:44    11     1   164.480   LOTEK     25    -71
2020-11-15   13:53:44    11     1   164.480   LOTEK     25    -71
2020-11-15   13:58:44    11     1   164.480   LOTEK     25    -71
2020-11-15   14:03:44    11     1   164.480   LOTEK     25    -71
2020-11-15   14:08:44    11     1   164.480   LOTEK     25    -71
2020-11-15   14:13:44    11     1   164.480   LOTEK     25    -71
2020-11-15   14:18:44    11     1   164.480   LOTEK     25    -71
2020-11-15   14:23:44    11     1   164.480   LOTEK     25    -71
2020-11-15   14:28:45    11     1   164.480   LOTEK     25    -71
2020-11-15   14:33:45    11     1   164.480   LOTEK     25    -71
2020-11-15   14:38:45    11     1   164.480   LOTEK     25    -71
2020-11-15   14:43:45    11     1   164.480   LOTEK     25    -71
2020-11-15   14:48:45    11     1   164.480   LOTEK     25    -71
2020-11-15   14:48:45    11     1   164.380   LOTEK     25   -112
2020-11-15   14:53:45    11     1   164.480   LOTEK     25    -71
2020-11-15   14:58:45    11     1   164.480   LOTEK     25    -71
2020-11-15   14:58:45    11     1   164.380   LOTEK     25   -111
2020-11-15   15:03:45    11     1   164.480   LOTEK     25    -70
2020-11-15   15:08:45    11     1   164.480   LOTEK     25    -70
2020-11-15   15:13:45    11     1   164.480   LOTEK     25    -70
2020-11-15   15:18:45    11     1   164.480   LOTEK     25    -70
2020-11-15   15:23:45    11     1   164.480   LOTEK     25    -70
2020-11-15   15:28:45    11     1   164.480   LOTEK     25    -70
2020-11-15   15:33:45    11     1   164.480   LOTEK     25    -70
2020-11-15   15:33:45    11     1   164.380   LOTEK     25   -110
2020-11-15   15:38:45    11     1   164.480   LOTEK     25    -70
2020-11-15   15:43:45    11     1   164.480   LOTEK     25    -70
2020-11-15   15:43:45    11     1   164.380   LOTEK     25   -109
2020-11-15   15:48:45    11     1   164.480   LOTEK     25    -70
2020-11-15   15:53:45    11     1   164.480   LOTEK     25    -70
2020-11-15   15:58:45    11     1   164.480   LOTEK     25    -70
2020-11-15   16:03:45    11     1   164.480   LOTEK     25    -70
2020-11-15   16:03:45    11     1   164.380   LOTEK     25   -110
2020-11-15   16:08:45    11     1   164.480   LOTEK     25    -70
2020-11-15   16:13:45    11     1   164.480   LOTEK     25    -70
2020-11-15   16:17:52    11     1   164.480   LOTEK     47   -115
2020-11-15   16:18:45    11     1   164.480   LOTEK     25    -69
2020-11-15   16:22:52    11     1   164.480   LOTEK     83   -115
2020-11-15   16:23:09    11     1   164.480   LOTEK     86   -115
2020-11-15   16:23:36    11     1   164.480   LOTEK     44   -115
2020-11-15   16:23:45    11     1   164.480   LOTEK     25    -69
2020-11-15   16:24:09    11     1   164.480   LOTEK     15   -115
2020-11-15   16:24:11    11     1   164.480   LOTEK     63   -115
2020-11-15   16:24:28    11     1   164.480   LOTEK      2   -115
2020-11-15   16:24:34    11     1   164.480   LOTEK     75   -114
2020-11-15   16:24:43    11     1   164.480   LOTEK     15   -115
2020-11-15   16:25:25    11     1   164.480   LOTEK     32   -113
2020-11-15   16:25:29    11     1   164.480   LOTEK      1   -115
2020-11-15   16:25:41    11     1   164.480   LOTEK    101   -115
2020-11-15   16:25:51    11     1   164.480   LOTEK      2   -115
2020-11-15   16:26:12    11     1   164.480   LOTEK     80   -114
2020-11-15   16:26:15    11     1   164.480   LOTEK     86   -114
2020-11-15   16:26:39    11     1   164.480   LOTEK      2   -114
2020-11-15   16:26:43    11     1   164.480   LOTEK     44   -114
2020-11-15   16:27:03    11     1   164.480   LOTEK     34   -115
2020-11-15   16:27:38    11     1   164.480   LOTEK     80   -113
2020-11-15   16:27:44    11     1   164.480   LOTEK     80   -114
2020-11-15   16:27:51    11     1   164.480   LOTEK      6   -115
2020-11-15   16:27:51    11     1   164.480   LOTEK     61   -112
2020-11-15   16:28:22    11     1   164.480   LOTEK     58   -114
2020-11-15   16:28:35    11     1   164.480   LOTEK     36   -115
2020-11-15   16:28:37    11     1   164.480   LOTEK    130   -115
2020-11-15   16:28:42    11     1   164.480   LOTEK      3   -114
2020-11-15   16:28:45    11     1   164.480   LOTEK     25    -69
2020-11-15   16:28:47    11     1   164.480   LOTEK    133   -114
2020-11-15   16:28:47    11     1   164.480   LOTEK     18   -114
2020-11-15   16:29:05    11     1   164.480   LOTEK     89   -114
2020-11-15   16:29:09    11     1   164.480   LOTEK     29   -113
2020-11-15   16:29:21    11     1   164.480   LOTEK     78   -113
2020-11-15   16:29:22    11     1   164.480   LOTEK     11   -112
2020-11-15   16:29:32    11     1   164.480   LOTEK      8   -112
2020-11-15   16:29:51    11     1   164.480   LOTEK     52   -114
2020-11-15   16:29:57    11     1   164.480   LOTEK      2   -112
2020-11-15   16:30:05    11     1   164.480   LOTEK     29   -114
2020-11-15   16:30:17    11     1   164.480   LOTEK    121   -115
2020-11-15   16:30:18    11     1   164.480   LOTEK     62   -115
2020-11-15   16:30:23    11     1   164.480   LOTEK    114   -113
2020-11-15   16:30:46    11     1   164.480   LOTEK     74   -113
2020-11-15   16:30:59    11     1   164.480   LOTEK     90   -115
2020-11-15   16:31:16    11     1   164.480   LOTEK     72   -114
2020-11-15   16:31:20    11     1   164.480   LOTEK      1   -112
2020-11-15   16:31:35    11     1   164.480   LOTEK     29   -115
2020-11-15   16:31:37    11     1   164.480   LOTEK     11   -114
2020-11-15   16:31:42    11     1   164.480   LOTEK      2   -114
2020-11-15   16:31:48    11     1   164.480   LOTEK     31   -113
2020-11-15   16:31:51    11     1   164.480   LOTEK      1   -114
2020-11-15   16:31:56    11     1   164.480   LOTEK     29   -114
2020-11-15   16:32:10    11     1   164.480   LOTEK     29   -113
2020-11-15   16:32:17    11     1   164.480   LOTEK     31   -114
2020-11-15   16:32:39    11     1   164.480   LOTEK     16   -114
2020-11-15   16:32:50    11     1   164.480   LOTEK     48   -113
2020-11-15   16:33:00    11     1   164.480   LOTEK    137   -114
2020-11-15   16:33:22    11     1   164.480   LOTEK     16   -115
2020-11-15   16:33:45    11     1   164.480   LOTEK     25    -69
2020-11-15   16:33:47    11     1   164.480   LOTEK      2   -115
2020-11-15   16:33:59    11     1   164.480   LOTEK    121   -112
2020-11-15   16:34:04    11     1   164.480   LOTEK     44   -115
2020-11-15   16:34:05    11     1   164.480   LOTEK     58   -114
2020-11-15   16:34:11    11     1   164.480   LOTEK     18   -114
2020-11-15   16:34:13    11     1   164.480   LOTEK      8   -115
2020-11-15   16:34:14    11     1   164.480   LOTEK     17   -113
2020-11-15   16:34:31    11     1   164.480   LOTEK    121   -114
2020-11-15   16:34:37    11     1   164.480   LOTEK     34   -114
2020-11-15   16:34:40    11     1   164.480   LOTEK     44   -114
2020-11-15   16:34:44    11     1   164.480   LOTEK     29   -114
2020-11-15   16:34:46    11     1   164.480   LOTEK     40   -113
2020-11-15   16:34:47    11     1   164.480   LOTEK     46   -113
2020-11-15   16:35:01    11     1   164.480   LOTEK     15   -115
2020-11-15   16:35:04    11     1   164.480   LOTEK    120   -113
2020-11-15   16:35:18    11     1   164.480   LOTEK     46   -113
2020-11-15   16:35:44    11     1   164.480   LOTEK    111   -115
2020-11-15   16:36:13    11     1   164.480   LOTEK     29   -110
2020-11-15   16:36:26    11     1   164.480   LOTEK     33   -112
2020-11-15   16:36:33    11     1   164.480   LOTEK     44   -113
2020-11-15   16:36:45    11     1   164.480   LOTEK     46   -114
2020-11-15   16:37:00    11     1   164.480   LOTEK     44   -115
2020-11-15   16:37:11    11     1   164.480   LOTEK     62   -110
2020-11-15   16:37:21    11     1   164.480   LOTEK     29   -112
2020-11-15   16:37:26    11     1   164.480   LOTEK     23   -111
2020-11-15   16:37:28    11     1   164.480   LOTEK     18   -113
2020-11-15   16:37:42    11     1   164.480   LOTEK      2   -113
2020-11-15   16:37:42    11     1   164.480   LOTEK     31   -112
2020-11-15   16:37:48    11     1   164.480   LOTEK      6   -113
2020-11-15   16:37:56    11     1   164.480   LOTEK     38   -114
2020-11-15   16:38:05    11     1   164.480   LOTEK     92   -114
2020-11-15   16:38:23    11     1   164.480   LOTEK      1   -112
2020-11-15   16:38:41    11     1   164.480   LOTEK      2   -113
2020-11-15   16:38:45    11     1   164.480   LOTEK     25    -69
2020-11-15   16:38:51    11     1   164.480   LOTEK      3   -111
2020-11-15   16:38:51    11     1   164.480   LOTEK     44   -113
2020-11-15   16:38:54    11     1   164.480   LOTEK     61   -114
2020-11-15   16:38:57    11     1   164.480   LOTEK     58   -115
2020-11-15   16:38:58    11     1   164.480   LOTEK     58   -113
2020-11-15   16:39:01    11     1   164.480   LOTEK    183   -112
2020-11-15   16:39:21    11     1   164.480   LOTEK     62   -113
2020-11-15   16:39:33    11     1   164.480   LOTEK     48   -113
2020-11-15   16:39:35    11     1   164.480   LOTEK      2   -111
2020-11-15   16:39:51    11     1   164.480   LOTEK     29   -111
2020-11-15   16:39:55    11     1   164.480   LOTEK     61   -110
2020-11-15   16:40:04    11     1   164.480   LOTEK      6   -110
2020-11-15   16:40:22    11     1   164.480   LOTEK     46   -112
2020-11-15   16:40:49    11     1   164.480   LOTEK     24   -110
2020-11-15   16:41:00    11     1   164.480   LOTEK      5   -111
2020-11-15   16:41:09    11     1   164.480   LOTEK    103   -111
2020-11-15   16:41:13    11     1   164.480   LOTEK    116   -110
2020-11-15   16:41:16    11     1   164.480   LOTEK      5   -112
2020-11-15   16:41:18    11     1   164.480   LOTEK      2   -111
2020-11-15   16:41:27    11     1   164.480   LOTEK     74   -111
2020-11-15   16:41:37    11     1   164.480   LOTEK     46   -114
2020-11-15   16:41:42    11     1   164.480   LOTEK     29   -115
2020-11-15   16:41:42    11     1   164.480   LOTEK      2   -110
2020-11-15   16:41:44    11     1   164.480   LOTEK     46   -115
2020-11-15   16:42:03    11     1   164.480   LOTEK     63   -113
2020-11-15   16:42:10    11     1   164.480   LOTEK      5   -111
2020-11-15   16:42:35    11     1   164.480   LOTEK      3   -110
2020-11-15   16:42:41    11     1   164.480   LOTEK     18   -112
2020-11-15   16:42:49    11     1   164.480   LOTEK      2   -113
2020-11-15   16:42:50    11     1   164.480   LOTEK      4   -112
2020-11-15   16:42:53    11     1   164.480   LOTEK      1   -111
2020-11-15   16:42:57    11     1   164.480   LOTEK     58   -110
2020-11-15   16:42:58    11     1   164.480   LOTEK     30   -113
2020-11-15   16:43:01    11     1   164.480   LOTEK     48   -112
2020-11-15   16:43:09    11     1   164.480   LOTEK     52   -111
2020-11-15   16:43:15    11     1   164.380   LOTEK      1   -115
2020-11-15   16:43:16    11     1   164.480   LOTEK      4   -112
2020-11-15   16:43:19    11     1   164.480   LOTEK     44   -112
2020-11-15   16:43:23    11     1   164.480   LOTEK      2   -112
2020-11-15   16:43:26    11     1   164.480   LOTEK     53   -109
2020-11-15   16:43:39    11     1   164.480   LOTEK    101   -113
2020-11-15   16:43:45    11     1   164.480   LOTEK     25    -69
2020-11-15   16:43:52    11     1   164.480   LOTEK     10   -110
2020-11-15   16:43:59    11     1   164.480   LOTEK      8   -110
2020-11-15   16:44:00    11     1   164.480   LOTEK     51   -111
2020-11-15   16:44:02    11     1   164.480   LOTEK     10   -111
2020-11-15   16:44:11    11     1   164.480   LOTEK     34   -110
2020-11-15   16:44:12    11     1   164.480   LOTEK     64   -111
2020-11-15   16:44:23    11     1   164.480   LOTEK     20   -112
2020-11-15   16:44:40    11     1   164.480   LOTEK     46   -109
2020-11-15   16:44:54    11     1   164.480   LOTEK      2   -115
2020-11-15   16:45:07    11     1   164.480   LOTEK     15   -110
2020-11-15   16:45:08    11     1   164.480   LOTEK     18   -115
2020-11-15   16:45:31    11     1   164.480   LOTEK     46   -112
2020-11-15   16:45:37    11     1   164.480   LOTEK    125   -115
2020-11-15   16:45:49    11     1   164.480   LOTEK     16   -112
2020-11-15   16:45:55    11     1   164.380   LOTEK      3   -115
2020-11-15   16:46:06    11     1   164.480   LOTEK     83   -111
2020-11-15   16:46:10    11     1   164.480   LOTEK     58   -111
2020-11-15   16:46:19    11     1   164.480   LOTEK    116   -114
2020-11-15   16:46:22    11     1   164.480   LOTEK     44   -114
2020-11-15   16:46:26    11     1   164.480   LOTEK     74   -113
2020-11-15   16:46:34    11     1   164.480   LOTEK     18   -110
2020-11-15   16:46:34    11     1   164.480   LOTEK      4   -110
2020-11-15   16:47:04    11     1   164.480   LOTEK     33   -109
2020-11-15   16:47:07    11     1   164.480   LOTEK    156   -113
2020-11-15   16:47:30    11     1   164.380   LOTEK      1   -114
2020-11-15   16:47:32    11     1   164.480   LOTEK     31   -113
2020-11-15   16:47:33    11     1   164.480   LOTEK     58   -113
2020-11-15   16:47:34    11     1   164.480   LOTEK      2   -112
2020-11-15   16:47:34    11     1   164.380   LOTEK    135   -115
2020-11-15   16:47:37    11     1   164.480   LOTEK     82   -109
2020-11-15   16:47:48    11     1   164.480   LOTEK     19   -110
2020-11-15   16:47:48    11     1   164.480   LOTEK     44   -111
2020-11-15   16:47:57    11     1   164.380   LOTEK      6   -115
2020-11-15   16:48:01    11     1   164.480   LOTEK     31   -114
2020-11-15   16:48:03    11     1   164.480   LOTEK     58   -112
2020-11-15   16:48:04    11     1   164.480   LOTEK     44   -113
2020-11-15   16:48:07    11     1   164.480   LOTEK     64   -108
2020-11-15   16:48:08    11     1   164.480   LOTEK     51   -113
2020-11-15   16:48:18    11     1   164.480   LOTEK     15   -110
2020-11-15   16:48:22    11     1   164.480   LOTEK     15   -110
2020-11-15   16:48:45    11     1   164.480   LOTEK     25    -69
2020-11-15   16:48:51    11     1   164.480   LOTEK    181   -111
2020-11-15   16:48:55    11     1   164.480   LOTEK      2   -111
2020-11-15   16:49:13    11     1   164.480   LOTEK      2   -110
2020-11-15   16:49:13    11     1   164.480   LOTEK    169   -111
2020-11-15   16:49:25    11     1   164.480   LOTEK     34   -110
2020-11-15   16:49:29    11     1   164.480   LOTEK     29   -110
2020-11-15   16:49:34    11     1   164.480   LOTEK     29   -113
2020-11-15   16:49:38    11     1   164.480   LOTEK     18   -109
2020-11-15   16:49:48    11     1   164.480   LOTEK      2   -113
2020-11-15   16:50:03    11     1   164.480   LOTEK      3   -112
2020-11-15   16:50:05    11     1   164.480   LOTEK      1   -110
2020-11-15   16:50:09    11     1   164.480   LOTEK     75   -112
2020-11-15   16:50:15    11     1   164.480   LOTEK     31   -108
2020-11-15   16:50:30    11     1   164.480   LOTEK      1   -111
2020-11-15   16:50:30    11     1   164.480   LOTEK     44   -108
2020-11-15   16:50:37    11     1   164.480   LOTEK      2   -111
2020-11-15   16:50:45    11     1   164.480   LOTEK    110   -111
2020-11-15   16:50:50    11     1   164.380   LOTEK     17   -115
2020-11-15   16:50:54    11     1   164.480   LOTEK    104   -111
2020-11-15   16:51:07    11     1   164.480   LOTEK     32   -110
2020-11-15   16:51:15    11     1   164.480   LOTEK     34   -113
2020-11-15   16:51:16    11     1   164.380   LOTEK     44   -115
2020-11-15   16:51:17    11     1   164.480   LOTEK    180   -108
2020-11-15   16:51:26    11     1   164.480   LOTEK     46   -115
2020-11-15   16:51:29    11     1   164.380   LOTEK    129   -114
2020-11-15   16:51:30    11     1   164.480   LOTEK      8   -111
2020-11-15   16:51:34    11     1   164.480   LOTEK     44   -113
2020-11-15   16:51:35    11     1   164.480   LOTEK     46   -108
2020-11-15   16:51:37    11     1   164.380   LOTEK    172   -115
2020-11-15   16:51:38    11     1   164.380   LOTEK     45   -115
2020-11-15   16:51:49    11     1   164.480   LOTEK     90   -107
2020-11-15   16:51:59    11     1   164.480   LOTEK     18   -109
2020-11-15   16:52:01    11     1   164.480   LOTEK      3   -110
2020-11-15   16:52:04    11     1   164.480   LOTEK     27   -109
2020-11-15   16:52:04    11     1   164.480   LOTEK     34   -113
2020-11-15   16:52:17    11     1   164.480   LOTEK     16   -112
2020-11-15   16:52:28    11     1   164.480   LOTEK     64   -111
2020-11-15   16:52:47    11     1   164.380   LOTEK     88   -115
2020-11-15   16:52:54    11     1   164.480   LOTEK      1   -109
2020-11-15   16:52:59    11     1   164.480   LOTEK    116   -110
2020-11-15   16:53:01    11     1   164.480   LOTEK     72   -109
2020-11-15   16:53:02    11     1   164.380   LOTEK      2   -115
2020-11-15   16:53:21    11     1   164.480   LOTEK      5   -111
2020-11-15   16:53:25    11     1   164.480   LOTEK     31   -108
2020-11-15   16:53:31    11     1   164.480   LOTEK     17   -109
2020-11-15   16:53:36    11     1   164.480   LOTEK     62   -111
2020-11-15   16:53:45    11     1   164.480   LOTEK     25    -68
2020-11-15   16:53:46    11     1   164.480   LOTEK     31   -110
2020-11-15   16:54:06    11     1   164.480   LOTEK     18   -109
2020-11-15   16:54:16    11     1   164.480   LOTEK     73   -109
2020-11-15   16:54:24    11     1   164.480   LOTEK     24   -108
2020-11-15   16:54:31    11     1   164.480   LOTEK      1   -111
2020-11-15   16:54:37    11     1   164.480   LOTEK    151   -113
2020-11-15   16:54:39    11     1   164.380   LOTEK     46   -114
2020-11-15   16:54:43    11     1   164.380   LOTEK     75   -115
2020-11-15   16:54:54    11     1   164.480   LOTEK     58   -108
2020-11-15   16:55:02    11     1   164.380   LOTEK     86   -115
2020-11-15   16:55:02    11     1   164.480   LOTEK     29   -109
2020-11-15   16:55:06    11     1   164.480   LOTEK    160   -114
2020-11-15   16:55:34    11     1   164.480   LOTEK    116   -112
2020-11-15   16:55:52    11     1   164.380   LOTEK      1   -115
2020-11-15   16:55:57    11     1   164.380   LOTEK    117   -115
2020-11-15   16:56:06    11     1   164.480   LOTEK     30   -108
2020-11-15   16:56:08    11     1   164.380   LOTEK     18   -115
2020-11-15   16:56:10    11     1   164.480   LOTEK      1   -110
2020-11-15   16:56:15    11     1   164.480   LOTEK     29   -109
2020-11-15   16:56:17    11     1   164.480   LOTEK     62   -110
2020-11-15   16:56:24    11     1   164.480   LOTEK    145   -111
2020-11-15   16:56:25    11     1   164.480   LOTEK     64   -109
2020-11-15   16:56:33    11     1   164.480   LOTEK      1   -109
2020-11-15   16:56:34    11     1   164.480   LOTEK    101   -111
2020-11-15   16:56:38    11     1   164.480   LOTEK    102   -109
2020-11-15   16:56:40    11     1   164.480   LOTEK     35   -108
2020-11-15   16:56:40    11     1   164.480   LOTEK     17   -112
2020-11-15   16:56:41    11     1   164.480   LOTEK      4   -109
2020-11-15   16:56:42    11     1   164.380   LOTEK      1   -115
2020-11-15   16:56:45    11     1   164.480   LOTEK      1   -109
2020-11-15   16:56:46    11     1   164.480   LOTEK     15   -107
2020-11-15   16:57:01    11     1   164.480   LOTEK     24   -113
2020-11-15   16:57:12    11     1   164.380   LOTEK     29   -115
2020-11-15   16:57:15    11     1   164.480   LOTEK     93   -108
2020-11-15   16:57:24    11     1   164.480   LOTEK      2   -109
2020-11-15   16:57:24    11     1   164.480   LOTEK      1   -105
2020-11-15   16:57:26    11     1   164.480   LOTEK      3   -110
2020-11-15   16:57:28    11     1   164.380   LOTEK     29   -115
2020-11-15   16:57:29    11     1   164.480   LOTEK    103   -110
2020-11-15   16:57:36    11     1   164.480   LOTEK    125   -112
2020-11-15   16:57:37    11     1   164.480   LOTEK     44   -111
2020-11-15   16:57:39    11     1   164.480   LOTEK    137   -107
2020-11-15   16:57:40    11     1   164.480   LOTEK     64   -110
2020-11-15   16:57:47    11     1   164.380   LOTEK     80   -115
2020-11-15   16:57:55    11     1   164.380   LOTEK      4   -115
2020-11-15   16:58:08    11     1   164.480   LOTEK      1   -107
2020-11-15   16:58:11    11     1   164.480   LOTEK    157   -112
2020-11-15   16:58:18    11     1   164.480   LOTEK      2   -107
2020-11-15   16:58:45    11     1   164.480   LOTEK     25    -68
2020-11-15   16:58:48    11     1   164.480   LOTEK     38   -108
2020-11-15   16:58:49    11     1   164.380   LOTEK     86   -115
2020-11-15   16:59:06    11     1   164.380   LOTEK     44   -115
2020-11-15   16:59:06    11     1   164.480   LOTEK     55   -111
2020-11-15   16:59:10    11     1   164.480   LOTEK      1   -109
2020-11-15   16:59:11    11     1   164.380   LOTEK     58   -115
2020-11-15   16:59:15    11     1   164.480   LOTEK     26   -107
2020-11-15   16:59:28    11     1   164.480   LOTEK     55   -106
2020-11-15   16:59:57    11     1   164.380   LOTEK     33   -114
2020-11-15   17:00:01    11     1   164.380   LOTEK     86   -115
2020-11-15   17:00:19    11     1   164.480   LOTEK      2   -111
2020-11-15   17:00:19    11     1   164.480   LOTEK      2   -110
2020-11-15   17:00:24    11     1   164.480   LOTEK     75   -110
2020-11-15   17:00:34    11     1   164.480   LOTEK    161   -109
2020-11-15   17:00:39    11     1   164.480   LOTEK      6   -110
2020-11-15   17:00:44    11     1   164.480   LOTEK     32   -110
2020-11-15   17:00:51    11     1   164.480   LOTEK     72   -110
2020-11-15   17:00:53    11     1   164.480   LOTEK     45   -107
2020-11-15   17:00:59    11     1   164.480   LOTEK    101   -111
2020-11-15   17:01:09    11     1   164.480   LOTEK     33   -110
2020-11-15   17:01:14    11     1   164.480   LOTEK      6   -111
2020-11-15   17:01:17    11     1   164.480   LOTEK     16   -112
2020-11-15   17:01:26    11     1   164.480   LOTEK     62   -108
2020-11-15   17:01:34    11     1   164.480   LOTEK     10   -107
2020-11-15   17:01:34    11     1   164.380   LOTEK     58   -115
2020-11-15   17:02:14    11     1   164.480   LOTEK     52   -110
2020-11-15   17:02:15    11     1   164.480   LOTEK     18   -110
2020-11-15   17:02:21    11     1   164.480   LOTEK     47   -115
2020-11-15   17:02:24    11     1   164.480   LOTEK    121   -107
2020-11-15   17:02:28    11     1   164.480   LOTEK     75   -110
2020-11-15   17:02:41    11     1   164.480   LOTEK     92   -109
2020-11-15   17:02:42    11     1   164.480   LOTEK    101   -107
2020-11-15   17:02:46    11     1   164.480   LOTEK    117   -110
2020-11-15   17:02:57    11     1   164.480   LOTEK    109   -108
2020-11-15   17:02:58    11     1   164.480   LOTEK     35   -109
2020-11-15   17:03:05    11     1   164.380   LOTEK      3   -114
2020-11-15   17:03:09    11     1   164.480   LOTEK     83   -108
2020-11-15   17:03:17    11     1   164.380   LOTEK     49   -115
2020-11-15   17:03:21    11     1   164.480   LOTEK     18   -106
2020-11-15   17:03:36    11     1   164.480   LOTEK     18   -108
2020-11-15   17:03:40    11     1   164.480   LOTEK     46   -111
2020-11-15   17:03:40    11     1   164.480   LOTEK     46   -108
2020-11-15   17:03:42    11     1   164.380   LOTEK    121   -115
2020-11-15   17:03:45    11     1   164.480   LOTEK     25    -69
2020-11-15   17:03:50    11     1   164.380   LOTEK     18   -115
2020-11-15   17:03:52    11     1   164.480   LOTEK     61   -106
2020-11-15   17:03:54    11     1   164.480   LOTEK     80   -110
2020-11-15   17:04:03    11     1   164.480   LOTEK     34   -109
2020-11-15   17:04:10    11     1   164.480   LOTEK     82   -109
2020-11-15   17:04:10    11     1   164.480   LOTEK     44   -108
2020-11-15   17:04:24    11     1   164.480   LOTEK      4   -109
2020-11-15   17:04:30    11     1   164.480   LOTEK     74   -112
2020-11-15   17:04:37    11     1   164.480   LOTEK      2   -108
2020-11-15   17:04:50    11     1   164.480   LOTEK     91   -115
2020-11-15   17:04:52    11     1   164.380   LOTEK     58   -115
2020-11-15   17:04:56    11     1   164.380   LOTEK    125   -114
2020-11-15   17:05:01    11     1   164.480   LOTEK    111   -108
2020-11-15   17:05:04    11     1   164.480   LOTEK     35   -108
2020-11-15   17:05:14    11     1   164.480   LOTEK     62   -108
2020-11-15   17:05:37    11     1   164.480   LOTEK    112   -110
2020-11-15   17:05:42    11     1   164.480   LOTEK     34   -109
2020-11-15   17:05:42    11     1   164.480   LOTEK     62   -111
2020-11-15   17:05:43    11     1   164.480   LOTEK     35   -107
2020-11-15   17:05:48    11     1   164.380   LOTEK     18   -115
2020-11-15   17:05:53    11     1   164.480   LOTEK     23   -110
2020-11-15   17:05:54    11     1   164.380   LOTEK     44   -115
2020-11-15   17:05:56    11     1   164.380   LOTEK      6   -114
2020-11-15   17:06:01    11     1   164.480   LOTEK     31   -107
2020-11-15   17:06:05    11     1   164.380   LOTEK      3   -113
2020-11-15   17:06:05    11     1   164.480   LOTEK     80   -111
2020-11-15   17:06:11    11     1   164.480   LOTEK     29   -106
2020-11-15   17:06:28    11     1   164.480   LOTEK    135   -112
2020-11-15   17:06:43    11     1   164.380   LOTEK     15   -112
2020-11-15   17:06:56    11     1   164.380   LOTEK     18   -115
2020-11-15   17:06:56    11     1   164.380   LOTEK     72   -115
2020-11-15   17:07:03    11     1   164.480   LOTEK     52   -109
2020-11-15   17:07:20    11     1   164.480   LOTEK      1   -109
2020-11-15   17:07:24    11     1   164.480   LOTEK     15   -112
2020-11-15   17:07:32    11     1   164.380   LOTEK     80   -114
2020-11-15   17:07:45    11     1   164.380   LOTEK     59   -115
2020-11-15   17:07:49    11     1   164.480   LOTEK     38   -113
2020-11-15   17:07:58    11     1   164.380   LOTEK    116   -115
2020-11-15   17:08:02    11     1   164.380   LOTEK     46   -114
2020-11-15   17:08:13    11     1   164.380   LOTEK     88   -114
2020-11-15   17:08:18    11     1   164.480   LOTEK     34   -108
2020-11-15   17:08:19    11     1   164.480   LOTEK     73   -107
2020-11-15   17:08:40    11     1   164.480   LOTEK     17   -109
2020-11-15   17:08:45    11     1   164.480   LOTEK     38   -111
2020-11-15   17:08:45    11     1   164.480   LOTEK     25    -68
2020-11-15   17:08:51    11     1   164.380   LOTEK     33   -115
2020-11-15   17:09:02    11     1   164.480   LOTEK    109   -111
2020-11-15   17:09:07    11     1   164.480   LOTEK     46   -108
2020-11-15   17:09:11    11     1   164.480   LOTEK     46   -107
2020-11-15   17:09:12    11     1   164.380   LOTEK      2   -115
2020-11-15   17:09:21    11     1   164.380   LOTEK      3   -114
2020-11-15   17:09:37    11     1   164.380   LOTEK      1   -114
2020-11-15   17:09:37    11     1   164.480   LOTEK      8   -108
2020-11-15   17:09:44    11     1   164.380   LOTEK      1   -114
2020-11-15   17:09:52    11     1   164.480   LOTEK     58   -107
2020-11-15   17:09:58    11     1   164.480   LOTEK     52   -113
2020-11-15   17:10:05    11     1   164.480   LOTEK     19   -109
2020-11-15   17:10:06    11     1   164.480   LOTEK    105   -110
2020-11-15   17:10:12    11     1   164.380   LOTEK     19   -115
2020-11-15   17:10:16    11     1   164.480   LOTEK     26   -113
2020-11-15   17:10:23    11     1   164.480   LOTEK     48   -109
2020-11-15   17:10:28    11     1   164.480   LOTEK    121   -110
2020-11-15   17:10:28    11     1   164.480   LOTEK     60   -106
2020-11-15   17:10:30    11     1   164.480   LOTEK    146   -109
2020-11-15   17:10:50    11     1   164.480   LOTEK    102   -107
2020-11-15   17:11:02    11     1   164.480   LOTEK    114   -107
2020-11-15   17:11:14    11     1   164.480   LOTEK     17   -108
2020-11-15   17:11:21    11     1   164.480   LOTEK    141   -111
2020-11-15   17:11:27    11     1   164.380   LOTEK     80   -115
2020-11-15   17:11:28    11     1   164.480   LOTEK     33   -109
2020-11-15   17:11:36    11     1   164.480   LOTEK      2   -109
2020-11-15   17:11:39    11     1   164.480   LOTEK     66   -109
2020-11-15   17:11:47    11     1   164.380   LOTEK     22   -113
2020-11-15   17:11:57    11     1   164.480   LOTEK      1   -107
2020-11-15   17:12:17    11     1   164.480   LOTEK      7   -108
2020-11-15   17:12:18    11     1   164.480   LOTEK      2   -109
2020-11-15   17:12:24    11     1   164.480   LOTEK      6   -108
2020-11-15   17:12:25    11     1   164.480   LOTEK     92   -110
2020-11-15   17:12:45    11     1   164.380   LOTEK      8   -114
2020-11-15   17:13:01    11     1   164.480   LOTEK    125   -111
2020-11-15   17:13:09    11     1   164.380   LOTEK     15   -115
2020-11-15   17:13:16    11     1   164.380   LOTEK    133   -114
2020-11-15   17:13:18    11     1   164.480   LOTEK     47   -105
2020-11-15   17:13:30    11     1   164.380   LOTEK    150   -114
2020-11-15   17:13:42    11     1   164.480   LOTEK     63   -110
2020-11-15   17:13:44    11     1   164.380   LOTEK     47   -115
2020-11-15   17:13:45    11     1   164.480   LOTEK     25    -68
2020-11-15   17:13:55    11     1   164.380   LOTEK      2   -115
2020-11-15   17:14:00    11     1   164.380   LOTEK      4   -114
2020-11-15   17:14:02    11     1   164.480   LOTEK     15   -109
2020-11-15   17:14:05    11     1   164.480   LOTEK    101   -110
2020-11-15   17:14:14    11     1   164.480   LOTEK     16   -113
2020-11-15   17:14:18    11     1   164.380   LOTEK    138   -115
2020-11-15   17:14:19    11     1   164.380   LOTEK     10   -114
2020-11-15   17:14:20    11     1   164.380   LOTEK     15   -115
2020-11-15   17:14:34    11     1   164.380   LOTEK     62   -114
2020-11-15   17:14:47    11     1   164.480   LOTEK     15   -107
2020-11-15   17:14:48    11     1   164.380   LOTEK     46   -115
2020-11-15   17:14:50    11     1   164.480   LOTEK    181   -107
2020-11-15   17:14:55    11     1   164.480   LOTEK      1   -110
2020-11-15   17:14:58    11     1   164.480   LOTEK     29   -107
2020-11-15   17:15:30    11     1   164.480   LOTEK      1   -106
2020-11-15   17:15:33    11     1   164.480   LOTEK     74   -108
2020-11-15   17:15:36    11     1   164.380   LOTEK      2   -115
2020-11-15   17:15:47    11     1   164.480   LOTEK     77   -110
2020-11-15   17:15:49    11     1   164.480   LOTEK      5   -107
2020-11-15   17:15:51    11     1   164.480   LOTEK     44   -110
2020-11-15   17:15:53    11     1   164.480   LOTEK     18   -110
2020-11-15   17:15:57    11     1   164.380   LOTEK     18   -115
2020-11-15   17:16:05    11     1   164.380   LOTEK     18   -115
2020-11-15   17:16:14    11     1   164.480   LOTEK     60   -111
2020-11-15   17:16:17    11     1   164.480   LOTEK     24   -110
2020-11-15   17:16:23    11     1   164.480   LOTEK    157   -108
2020-11-15   17:16:28    11     1   164.480   LOTEK      3   -112
2020-11-15   17:16:29    11     1   164.480   LOTEK     64   -109
2020-11-15   17:16:35    11     1   164.480   LOTEK     30   -107
2020-11-15   17:17:07    11     1   164.480   LOTEK      2   -109
2020-11-15   17:17:13    11     1   164.480   LOTEK     15   -111
2020-11-15   17:17:13    11     1   164.480   LOTEK     60   -106
2020-11-15   17:17:17    11     1   164.480   LOTEK    120   -107
2020-11-15   17:17:20    11     1   164.380   LOTEK     34   -115
2020-11-15   17:17:25    11     1   164.480   LOTEK     24   -107
2020-11-15   17:17:28    11     1   164.480   LOTEK     32   -109
2020-11-15   17:17:34    11     1   164.380   LOTEK     22   -115
2020-11-15   17:17:41    11     1   164.480   LOTEK     89   -111
2020-11-15   17:17:46    11     1   164.380   LOTEK      1   -115
2020-11-15   17:17:50    11     1   164.480   LOTEK    130   -106
2020-11-15   17:17:57    11     1   164.480   LOTEK     75   -111
2020-11-15   17:18:04    11     1   164.480   LOTEK     34   -106
2020-11-15   17:18:07    11     1   164.380   LOTEK     44   -115
2020-11-15   17:18:29    11     1   164.380   LOTEK     18   -114
2020-11-15   17:18:30    11     1   164.480   LOTEK     90   -107
2020-11-15   17:18:32    11     1   164.480   LOTEK    101   -107
2020-11-15   17:18:38    11     1   164.480   LOTEK     63   -110
2020-11-15   17:18:43    11     1   164.380   LOTEK     89   -115
2020-11-15   17:18:45    11     1   164.480   LOTEK     25    -68
2020-11-15   17:18:46    11     1   164.480   LOTEK     19   -107
2020-11-15   17:18:51    11     1   164.480   LOTEK     31   -108
2020-11-15   17:18:55    11     1   164.380   LOTEK      1   -115
2020-11-15   17:19:04    11     1   164.480   LOTEK     94   -107
2020-11-15   17:19:07    11     1   164.380   LOTEK     22   -115
2020-11-15   17:19:09    11     1   164.380   LOTEK     29   -115
2020-11-15   17:19:26    11     1   164.380   LOTEK      2   -115
2020-11-15   17:19:30    11     1   164.480   LOTEK     58   -108
2020-11-15   17:19:30    11     1   164.480   LOTEK     33   -107
2020-11-15   17:19:31    11     1   164.380   LOTEK     80   -115
2020-11-15   17:19:32    11     1   164.380   LOTEK     61   -114
2020-11-15   17:19:37    11     1   164.380   LOTEK    120   -115
2020-11-15   17:19:37    11     1   164.480   LOTEK     65   -106
2020-11-15   17:19:38    11     1   164.380   LOTEK      1   -115
2020-11-15   17:19:40    11     1   164.380   LOTEK     74   -114
2020-11-15   17:19:44    11     1   164.380   LOTEK    102   -115
2020-11-15   17:19:44    11     1   164.480   LOTEK    212   -112
2020-11-15   17:19:47    11     1   164.480   LOTEK     91   -110
2020-11-15   17:19:50    11     1   164.480   LOTEK    130   -111
2020-11-15   17:19:58    11     1   164.480   LOTEK    193   -104
2020-11-15   17:20:11    11     1   164.380   LOTEK      6   -115
2020-11-15   17:20:12    11     1   164.480   LOTEK     29   -106
2020-11-15   17:20:12    11     1   164.480   LOTEK     18   -106
2020-11-15   17:20:36    11     1   164.480   LOTEK    109   -107
2020-11-15   17:20:42    11     1   164.480   LOTEK     44   -110
2020-11-15   17:20:45    11     1   164.380   LOTEK      2   -115
2020-11-15   17:20:46    11     1   164.480   LOTEK     34   -110
2020-11-15   17:20:50    11     1   164.380   LOTEK     31   -115
2020-11-15   17:20:52    11     1   164.480   LOTEK     19   -107
2020-11-15   17:20:59    11     1   164.480   LOTEK     15   -107
2020-11-15   17:21:21    11     1   164.380   LOTEK    121   -115
2020-11-15   17:21:24    11     1   164.480   LOTEK     46   -106
2020-11-15   17:21:31    11     1   164.380   LOTEK     47   -115
2020-11-15   17:21:44    11     1   164.380   LOTEK     46   -114
2020-11-15   17:21:48    11     1   164.480   LOTEK     15   -106
2020-11-15   17:22:12    11     1   164.480   LOTEK     56   -110
2020-11-15   17:22:19    11     1   164.480   LOTEK    105   -107
2020-11-15   17:22:22    11     1   164.380   LOTEK     18   -115
2020-11-15   17:22:32    11     1   164.380   LOTEK     47   -115
2020-11-15   17:22:49    11     1   164.480   LOTEK     46   -111
2020-11-15   17:22:52    11     1   164.480   LOTEK      1   -109
2020-11-15   17:22:57    11     1   164.480   LOTEK     63   -109
2020-11-15   17:23:01    11     1   164.480   LOTEK     29   -108
2020-11-15   17:23:04    11     1   164.480   LOTEK     21   -106
2020-11-15   17:23:05    11     1   164.380   LOTEK      1   -115
2020-11-15   17:23:15    11     1   164.380   LOTEK     29   -115
2020-11-15   17:23:16    11     1   164.480   LOTEK     44   -110
2020-11-15   17:23:21    11     1   164.380   LOTEK      2   -114
2020-11-15   17:23:23    11     1   164.480   LOTEK      2   -107
2020-11-15   17:23:29    11     1   164.480   LOTEK      2   -108
2020-11-15   17:23:30    11     1   164.480   LOTEK     44   -109
2020-11-15   17:23:37    11     1   164.380   LOTEK     15   -115
2020-11-15   17:23:42    11     1   164.480   LOTEK     26   -109
2020-11-15   17:23:45    11     1   164.380   LOTEK      2   -114
2020-11-15   17:23:45    11     1   164.480   LOTEK     25    -68
2020-11-15   17:23:47    11     1   164.380   LOTEK      2   -115
2020-11-15   17:23:47    11     1   164.480   LOTEK     46   -109
2020-11-15   17:23:53    11     1   164.480   LOTEK     72   -111
2020-11-15   17:23:56    11     1   164.380   LOTEK     29   -115
2020-11-15   17:23:57    11     1   164.380   LOTEK     29   -115
2020-11-15   17:24:25    11     1   164.480   LOTEK     33   -112
2020-11-15   17:24:34    11     1   164.480   LOTEK     47   -109
2020-11-15   17:24:42    11     1   164.480   LOTEK      8   -109
2020-11-15   17:24:42    11     1   164.380   LOTEK     60   -115
2020-11-15   17:24:45    11     1   164.380   LOTEK     46   -115
2020-11-15   17:24:53    11     1   164.480   LOTEK     15   -107
2020-11-15   17:25:01    11     1   164.380   LOTEK    133   -113
2020-11-15   17:25:10    11     1   164.380   LOTEK     44   -115
2020-11-15   17:25:20    11     1   164.380   LOTEK      1   -114
2020-11-15   17:25:25    11     1   164.480   LOTEK    193   -107
2020-11-15   17:25:31    11     1   164.480   LOTEK    116   -108
2020-11-15   17:25:37    11     1   164.380   LOTEK      2   -115
2020-11-15   17:25:39    11     1   164.480   LOTEK     33   -107
2020-11-15   17:25:42    11     1   164.480   LOTEK    144   -110
2020-11-15   17:25:47    11     1   164.380   LOTEK     31   -115
2020-11-15   17:25:48    11     1   164.380   LOTEK    121   -114
2020-11-15   17:25:51    11     1   164.480   LOTEK     62   -108
2020-11-15   17:25:57    11     1   164.480   LOTEK     46   -107
2020-11-15   17:26:00    11     1   164.480   LOTEK      2   -106
2020-11-15   17:26:00    11     1   164.380   LOTEK      2   -112
2020-11-15   17:26:02    11     1   164.480   LOTEK    186   -112
2020-11-15   17:26:03    11     1   164.480   LOTEK     40   -112
2020-11-15   17:26:06    11     1   164.480   LOTEK    115   -108
2020-11-15   17:26:11    11     1   164.480   LOTEK     33   -109
2020-11-15   17:26:22    11     1   164.480   LOTEK    157   -108
2020-11-15   17:26:23    11     1   164.380   LOTEK     11   -114
2020-11-15   17:26:26    11     1   164.380   LOTEK     46   -115
2020-11-15   17:26:33    11     1   164.480   LOTEK     80   -107
2020-11-15   17:26:37    11     1   164.480   LOTEK    185   -108
2020-11-15   17:26:38    11     1   164.380   LOTEK     74   -115
2020-11-15   17:26:41    11     1   164.480   LOTEK    200   -109
2020-11-15   17:26:50    11     1   164.480   LOTEK    132   -108
2020-11-15   17:26:50    11     1   164.380   LOTEK     44   -114
2020-11-15   17:26:54    11     1   164.480   LOTEK     61   -107
2020-11-15   17:26:58    11     1   164.480   LOTEK    110   -112
2020-11-15   17:27:01    11     1   164.480   LOTEK     29   -109
2020-11-15   17:27:01    11     1   164.380   LOTEK      1   -115
2020-11-15   17:27:02    11     1   164.380   LOTEK     62   -115
2020-11-15   17:27:23    11     1   164.480   LOTEK     40   -110
2020-11-15   17:27:28    11     1   164.480   LOTEK      3   -105
2020-11-15   17:27:36    11     1   164.480   LOTEK     13   -108
2020-11-15   17:27:38    11     1   164.380   LOTEK     80   -114
2020-11-15   17:27:38    11     1   164.480   LOTEK     34   -109
2020-11-15   17:27:39    11     1   164.480   LOTEK    105   -107
2020-11-15   17:27:39    11     1   164.480   LOTEK    105   -105
2020-11-15   17:27:41    11     1   164.380   LOTEK     59   -114
2020-11-15   17:27:43    11     1   164.380   LOTEK     15   -115
2020-11-15   17:27:49    11     1   164.480   LOTEK    102   -106
2020-11-15   17:27:55    11     1   164.480   LOTEK    139   -107
2020-11-15   17:27:57    11     1   164.480   LOTEK     61   -105
2020-11-15   17:28:03    11     1   164.380   LOTEK     46   -115
2020-11-15   17:28:06    11     1   164.380   LOTEK     73   -113
2020-11-15   17:28:14    11     1   164.480   LOTEK     97   -105
2020-11-15   17:28:16    11     1   164.380   LOTEK     32   -114
2020-11-15   17:28:18    11     1   164.380   LOTEK      5   -114
2020-11-15   17:28:20    11     1   164.380   LOTEK     29   -112
2020-11-15   17:28:20    11     1   164.380   LOTEK      6   -115
2020-11-15   17:28:44    11     1   164.480   LOTEK     62   -104
2020-11-15   17:28:45    11     1   164.480   LOTEK     25    -68
2020-11-15   17:28:46    11     1   164.480   LOTEK      1   -110
2020-11-15   17:28:57    11     1   164.380   LOTEK     74   -115
2020-11-15   17:29:08    11     1   164.380   LOTEK    190   -115
2020-11-15   17:29:14    11     1   164.380   LOTEK      1   -115
2020-11-15   17:29:33    11     1   164.380   LOTEK      1   -114
2020-11-15   17:29:48    11     1   164.380   LOTEK     44   -115
2020-11-15   17:29:49    11     1   164.380   LOTEK     29   -112
2020-11-15   17:30:01    11     1   164.380   LOTEK      6   -115
2020-11-15   17:30:02    11     1   164.480   LOTEK    110   -106
2020-11-15   17:30:11    11     1   164.480   LOTEK     94   -106
2020-11-15   17:30:13    11     1   164.480   LOTEK      6   -108
2020-11-15   17:30:13    11     1   164.380   LOTEK      3   -115
2020-11-15   17:30:21    11     1   164.480   LOTEK     34   -107
2020-11-15   17:30:40    11     1   164.480   LOTEK    101   -106
2020-11-15   17:30:44    11     1   164.480   LOTEK      1   -109
2020-11-15   17:30:52    11     1   164.380   LOTEK     61   -113
2020-11-15   17:30:56    11     1   164.480   LOTEK     80   -106
2020-11-15   17:30:59    11     1   164.380   LOTEK     72   -112
2020-11-15   17:30:59    11     1   164.380   LOTEK      2   -114
2020-11-15   17:31:07    11     1   164.480   LOTEK    157   -110
2020-11-15   17:31:09    11     1   164.380   LOTEK     58   -114
2020-11-15   17:31:17    11     1   164.480   LOTEK     90   -109
2020-11-15   17:31:18    11     1   164.480   LOTEK     34   -107
2020-11-15   17:31:19    11     1   164.380   LOTEK     17   -115
2020-11-15   17:31:21    11     1   164.380   LOTEK      2   -114
2020-11-15   17:31:24    11     1   164.380   LOTEK     18   -114
2020-11-15   17:31:30    11     1   164.480   LOTEK    111   -108
2020-11-15   17:31:33    11     1   164.480   LOTEK     48   -105
2020-11-15   17:31:41    11     1   164.480   LOTEK     58   -112
2020-11-15   17:31:51    11     1   164.480   LOTEK     34   -109
2020-11-15   17:31:51    11     1   164.380   LOTEK    164   -114
2020-11-15   17:31:54    11     1   164.380   LOTEK      2   -113
2020-11-15   17:31:59    11     1   164.380   LOTEK    133   -113
2020-11-15   17:31:59    11     1   164.480   LOTEK     11   -106
2020-11-15   17:32:07    11     1   164.380   LOTEK     46   -115
2020-11-15   17:32:14    11     1   164.380   LOTEK     92   -115
2020-11-15   17:32:15    11     1   164.480   LOTEK    157   -106
2020-11-15   17:32:16    11     1   164.380   LOTEK     15   -113
2020-11-15   17:32:20    11     1   164.380   LOTEK     18   -112
2020-11-15   17:32:27    11     1   164.480   LOTEK     22   -105
2020-11-15   17:32:28    11     1   164.480   LOTEK      1   -109
2020-11-15   17:32:31    11     1   164.480   LOTEK      6   -108
2020-11-15   17:32:44    11     1   164.380   LOTEK     35   -114
2020-11-15   17:32:48    11     1   164.380   LOTEK     46   -115
2020-11-15   17:32:56    11     1   164.380   LOTEK      6   -114
2020-11-15   17:32:57    11     1   164.480   LOTEK     33   -107
2020-11-15   17:33:02    11     1   164.480   LOTEK     45   -108
2020-11-15   17:33:02    11     1   164.380   LOTEK     16   -115
2020-11-15   17:33:04    11     1   164.480   LOTEK    150   -105
2020-11-15   17:33:12    11     1   164.380   LOTEK     16   -114
2020-11-15   17:33:13    11     1   164.480   LOTEK     31   -106
2020-11-15   17:33:22    11     1   164.480   LOTEK    121   -109
2020-11-15   17:33:25    11     1   164.380   LOTEK     18   -115
2020-11-15   17:33:29    11     1   164.380   LOTEK    210   -111
2020-11-15   17:33:33    11     1   164.380   LOTEK     12   -113
2020-11-15   17:33:41    11     1   164.480   LOTEK    121   -105
2020-11-15   17:33:45    11     1   164.480   LOTEK     25    -68
2020-11-15   17:33:56    11     1   164.480   LOTEK     11   -108
2020-11-15   17:33:56    11     1   164.380   LOTEK     59   -114
2020-11-15   17:34:10    11     1   164.480   LOTEK      8   -110
2020-11-15   17:34:14    11     1   164.380   LOTEK     46   -113
2020-11-15   17:34:20    11     1   164.480   LOTEK     47   -109
2020-11-15   17:34:30    11     1   164.480   LOTEK      1   -108
2020-11-15   17:34:38    11     1   164.380   LOTEK     46   -112
2020-11-15   17:34:38    11     1   164.480   LOTEK     51   -106
2020-11-15   17:34:51    11     1   164.480   LOTEK     44   -107
2020-11-15   17:34:54    11     1   164.480   LOTEK     45   -107
2020-11-15   17:35:09    11     1   164.480   LOTEK     52   -106
2020-11-15   17:35:12    11     1   164.480   LOTEK     31   -107
2020-11-15   17:35:30    11     1   164.480   LOTEK     48   -106
2020-11-15   17:35:32    11     1   164.480   LOTEK    110   -105
2020-11-15   17:35:35    11     1   164.480   LOTEK     29   -106
2020-11-15   17:35:40    11     1   164.480   LOTEK    133   -108
2020-11-15   17:35:58    11     1   164.480   LOTEK    192   -107
2020-11-15   17:35:59    11     1   164.480   LOTEK    128   -107
2020-11-15   17:36:07    11     1   164.480   LOTEK    189   -109
2020-11-15   17:36:13    11     1   164.380   LOTEK     61   -115
2020-11-15   17:36:17    11     1   164.380   LOTEK     18   -115
2020-11-15   17:36:25    11     1   164.480   LOTEK     44   -111
2020-11-15   17:36:30    11     1   164.380   LOTEK    117   -114
2020-11-15   17:36:35    11     1   164.480   LOTEK    154   -110
2020-11-15   17:36:35    11     1   164.380   LOTEK     45   -113
2020-11-15   17:36:37    11     1   164.480   LOTEK     73   -108
2020-11-15   17:36:43    11     1   164.480   LOTEK     92   -109
2020-11-15   17:36:51    11     1   164.380   LOTEK     22   -113
2020-11-15   17:36:56    11     1   164.380   LOTEK     15   -114
2020-11-15   17:37:03    11     1   164.380   LOTEK      3   -113
2020-11-15   17:37:12    11     1   164.380   LOTEK     44   -115
2020-11-15   17:37:15    11     1   164.480   LOTEK     22   -108
2020-11-15   17:37:17    11     1   164.480   LOTEK     74   -110
2020-11-15   17:37:22    11     1   164.380   LOTEK     45   -115
2020-11-15   17:37:38    11     1   164.380   LOTEK     22   -115
2020-11-15   17:37:40    11     1   164.380   LOTEK      2   -114
2020-11-15   17:37:42    11     1   164.380   LOTEK      2   -113
2020-11-15   17:37:42    11     1   164.480   LOTEK     44   -108
2020-11-15   17:37:47    11     1   164.480   LOTEK    101   -105
2020-11-15   17:37:48    11     1   164.380   LOTEK      7   -113
2020-11-15   17:37:52    11     1   164.480   LOTEK     58   -111
2020-11-15   17:37:53    11     1   164.480   LOTEK     58   -107
2020-11-15   17:37:54    11     1   164.380   LOTEK     31   -115
2020-11-15   17:37:58    11     1   164.380   LOTEK     15   -115
2020-11-15   17:38:03    11     1   164.480   LOTEK     19   -110
2020-11-15   17:38:14    11     1   164.480   LOTEK     60   -106
2020-11-15   17:38:23    11     1   164.380   LOTEK      6   -115
2020-11-15   17:38:25    11     1   164.380   LOTEK      1   -114
2020-11-15   17:38:35    11     1   164.480   LOTEK     30   -104
2020-11-15   17:38:45    11     1   164.480   LOTEK     25    -68
2020-11-15   17:38:49    11     1   164.380   LOTEK     86   -114
2020-11-15   17:39:05    11     1   164.380   LOTEK      6   -113
2020-11-15   17:39:07    11     1   164.380   LOTEK     44   -115
2020-11-15   17:39:15    11     1   164.380   LOTEK     87   -113
2020-11-15   17:39:16    11     1   164.380   LOTEK      2   -115
2020-11-15   17:39:19    11     1   164.380   LOTEK     47   -114
2020-11-15   17:39:20    11     1   164.480   LOTEK     18   -107
2020-11-15   17:39:21    11     1   164.480   LOTEK     15   -106
2020-11-15   17:39:29    11     1   164.380   LOTEK     15   -115
2020-11-15   17:39:33    11     1   164.480   LOTEK      1   -106
2020-11-15   17:39:34    11     1   164.380   LOTEK      1   -114
2020-11-15   17:39:35    11     1   164.380   LOTEK     31   -114
2020-11-15   17:39:54    11     1   164.480   LOTEK    110   -104
2020-11-15   17:39:55    11     1   164.480   LOTEK      5   -108
2020-11-15   17:40:00    11     1   164.480   LOTEK     40   -105
2020-11-15   17:40:20    11     1   164.480   LOTEK      4   -107
2020-11-15   17:40:24    11     1   164.480   LOTEK    171   -110
2020-11-15   17:40:34    11     1   164.380   LOTEK     20   -115
2020-11-15   17:40:37    11     1   164.480   LOTEK     44   -104
2020-11-15   17:40:39    11     1   164.380   LOTEK     80   -113
2020-11-15   17:40:39    11     1   164.380   LOTEK     80   -115
2020-11-15   17:40:40    11     1   164.480   LOTEK     72   -109
2020-11-15   17:40:58    11     1   164.380   LOTEK     44   -113
2020-11-15   17:41:00    11     1   164.480   LOTEK     60   -108
2020-11-15   17:41:00    11     1   164.380   LOTEK     31   -114
2020-11-15   17:41:04    11     1   164.480   LOTEK     82   -111
2020-11-15   17:41:08    11     1   164.480   LOTEK     22   -113
2020-11-15   17:41:11    11     1   164.380   LOTEK     18   -113
2020-11-15   17:41:23    11     1   164.380   LOTEK     58   -113
2020-11-15   17:41:42    11     1   164.480   LOTEK      4   -107
2020-11-15   17:41:43    11     1   164.380   LOTEK     35   -114
2020-11-15   17:41:44    11     1   164.380   LOTEK     12   -112
2020-11-15   17:41:46    11     1   164.480   LOTEK     33   -105
2020-11-15   17:41:46    11     1   164.380   LOTEK     19   -112
2020-11-15   17:41:54    11     1   164.380   LOTEK     29   -113
2020-11-15   17:41:54    11     1   164.480   LOTEK     15   -109
2020-11-15   17:41:56    11     1   164.480   LOTEK     19   -110
2020-11-15   17:41:56    11     1   164.380   LOTEK     19   -113
2020-11-15   17:41:59    11     1   164.480   LOTEK     47   -106
2020-11-15   17:42:00    11     1   164.380   LOTEK     89   -115
2020-11-15   17:42:01    11     1   164.480   LOTEK     35   -107
2020-11-15   17:42:01    11     1   164.480   LOTEK     29   -105
2020-11-15   17:42:08    11     1   164.380   LOTEK      2   -113
2020-11-15   17:42:16    11     1   164.480   LOTEK     58   -106
2020-11-15   17:42:17    11     1   164.380   LOTEK      1   -112
2020-11-15   17:42:17    11     1   164.380   LOTEK      2   -115
2020-11-15   17:42:20    11     1   164.380   LOTEK      3   -113
2020-11-15   17:42:27    11     1   164.380   LOTEK      2   -115
2020-11-15   17:42:37    11     1   164.480   LOTEK     18   -104
2020-11-15   17:42:42    11     1   164.380   LOTEK     23   -112
2020-11-15   17:42:42    11     1   164.480   LOTEK     48   -106
2020-11-15   17:43:04    11     1   164.380   LOTEK    118   -115
2020-11-15   17:43:09    11     1   164.380   LOTEK     89   -115
2020-11-15   17:43:12    11     1   164.380   LOTEK     18   -112
2020-11-15   17:43:17    11     1   164.380   LOTEK     44   -113
2020-11-15   17:43:20    11     1   164.480   LOTEK      7   -105
2020-11-15   17:43:25    11     1   164.380   LOTEK      3   -115
2020-11-15   17:43:33    11     1   164.480   LOTEK      2   -105
2020-11-15   17:43:39    11     1   164.480   LOTEK    118   -113
2020-11-15   17:43:39    11     1   164.380   LOTEK     19   -115
2020-11-15   17:43:45    11     1   164.480   LOTEK     25    -68
2020-11-15   17:43:54    11     1   164.480   LOTEK     16   -109
2020-11-15   17:43:56    11     1   164.480   LOTEK     90   -105
2020-11-15   17:44:12    11     1   164.380   LOTEK      2   -115
2020-11-15   17:44:13    11     1   164.380   LOTEK      4   -114
2020-11-15   17:44:15    11     1   164.480   LOTEK    109   -105
2020-11-15   17:44:18    11     1   164.480   LOTEK    110   -110
2020-11-15   17:44:22    11     1   164.480   LOTEK     36   -112
2020-11-15   17:44:23    11     1   164.480   LOTEK    183   -108
2020-11-15   17:44:23    11     1   164.380   LOTEK     30   -113
2020-11-15   17:44:23    11     1   164.480   LOTEK     18   -105
2020-11-15   17:44:25    11     1   164.380   LOTEK     29   -114
2020-11-15   17:44:33    11     1   164.380   LOTEK      3   -113
2020-11-15   17:44:49    11     1   164.380   LOTEK     30   -113
2020-11-15   17:44:51    11     1   164.480   LOTEK    193   -109
2020-11-15   17:45:08    11     1   164.380   LOTEK      6   -114
2020-11-15   17:45:12    11     1   164.480   LOTEK     46   -107
2020-11-15   17:45:12    11     1   164.480   LOTEK      2   -109
2020-11-15   17:45:14    11     1   164.380   LOTEK     46   -114
2020-11-15   17:45:16    11     1   164.380   LOTEK    169   -114
2020-11-15   17:45:31    11     1   164.380   LOTEK     73   -114
2020-11-15   17:45:32    11     1   164.380   LOTEK      1   -114
2020-11-15   17:45:32    11     1   164.380   LOTEK     15   -113
2020-11-15   17:45:33    11     1   164.380   LOTEK    133   -113
2020-11-15   17:45:37    11     1   164.380   LOTEK     15   -112
2020-11-15   17:45:38    11     1   164.480   LOTEK    116   -107
2020-11-15   17:45:49    11     1   164.480   LOTEK     29   -106
2020-11-15   17:45:54    11     1   164.480   LOTEK     18   -106
2020-11-15   17:45:55    11     1   164.480   LOTEK     46   -106
2020-11-15   17:45:56    11     1   164.480   LOTEK     40   -109
2020-11-15   17:46:07    11     1   164.380   LOTEK     46   -114
2020-11-15   17:46:09    11     1   164.380   LOTEK     59   -114
2020-11-15   17:46:28    11     1   164.480   LOTEK    130   -106
2020-11-15   17:46:29    11     1   164.380   LOTEK      3   -115
2020-11-15   17:46:46    11     1   164.380   LOTEK     76   -115
2020-11-15   17:46:54    11     1   164.480   LOTEK     19   -109
2020-11-15   17:46:57    11     1   164.480   LOTEK     15   -108
2020-11-15   17:47:02    11     1   164.380   LOTEK     34   -114
2020-11-15   17:47:05    11     1   164.380   LOTEK    183   -113
2020-11-15   17:47:07    11     1   164.480   LOTEK     68   -107
2020-11-15   17:47:13    11     1   164.380   LOTEK      1   -113
2020-11-15   17:47:25    11     1   164.380   LOTEK     58   -111
2020-11-15   17:47:36    11     1   164.480   LOTEK     88   -110
2020-11-15   17:47:47    11     1   164.480   LOTEK    157   -107
2020-11-15   17:47:47    11     1   164.380   LOTEK      6   -114
2020-11-15   17:47:56    11     1   164.480   LOTEK     93   -107
2020-11-15   17:48:04    11     1   164.480   LOTEK    103   -111
2020-11-15   17:48:14    11     1   164.480   LOTEK     61   -110
2020-11-15   17:48:23    11     1   164.380   LOTEK      6   -113
2020-11-15   17:48:33    11     1   164.480   LOTEK    178   -106
2020-11-15   17:48:45    11     1   164.480   LOTEK     25    -68
2020-11-15   17:48:52    11     1   164.380   LOTEK     33   -113
2020-11-15   17:48:53    11     1   164.480   LOTEK      2   -108
2020-11-15   17:49:08    11     1   164.380   LOTEK     80   -115
2020-11-15   17:49:10    11     1   164.380   LOTEK     15   -115
2020-11-15   17:49:19    11     1   164.480   LOTEK     90   -109
2020-11-15   17:49:22    11     1   164.380   LOTEK     58   -115
2020-11-15   17:49:28    11     1   164.380   LOTEK      6   -114
2020-11-15   17:49:28    11     1   164.380   LOTEK    114   -114
2020-11-15   17:49:42    11     1   164.380   LOTEK    130   -111
2020-11-15   17:49:48    11     1   164.380   LOTEK     15   -113
2020-11-15   17:49:51    11     1   164.480   LOTEK     35   -111
2020-11-15   17:49:56    11     1   164.480   LOTEK    104   -109
2020-11-15   17:49:59    11     1   164.480   LOTEK      4   -106
2020-11-15   17:50:06    11     1   164.380   LOTEK     45   -114
2020-11-15   17:50:15    11     1   164.380   LOTEK     15   -114
2020-11-15   17:50:17    11     1   164.380   LOTEK     33   -113
2020-11-15   17:50:17    11     1   164.380   LOTEK      2   -113
2020-11-15   17:50:56    11     1   164.480   LOTEK     73   -108
2020-11-15   17:50:56    11     1   164.480   LOTEK     73   -110
2020-11-15   17:50:57    11     1   164.380   LOTEK      1   -115
2020-11-15   17:51:04    11     1   164.480   LOTEK    159   -105
2020-11-15   17:51:12    11     1   164.380   LOTEK     29   -114
2020-11-15   17:51:25    11     1   164.480   LOTEK     35   -105
2020-11-15   17:51:37    11     1   164.480   LOTEK      2   -107
2020-11-15   17:51:47    11     1   164.380   LOTEK     29   -114
2020-11-15   17:51:56    11     1   164.380   LOTEK     73   -112
2020-11-15   17:52:03    11     1   164.380   LOTEK     44   -113
2020-11-15   17:52:08    11     1   164.480   LOTEK      2   -107
2020-11-15   17:52:16    11     1   164.480   LOTEK     64   -105
2020-11-15   17:52:18    11     1   164.480   LOTEK    100   -107
2020-11-15   17:52:20    11     1   164.480   LOTEK     44   -107
2020-11-15   17:52:22    11     1   164.380   LOTEK     58   -114
2020-11-15   17:52:26    11     1   164.380   LOTEK     19   -113
2020-11-15   17:52:28    11     1   164.480   LOTEK     64   -105
2020-11-15   17:52:31    11     1   164.380   LOTEK     73   -115
2020-11-15   17:52:38    11     1   164.480   LOTEK     18   -105
2020-11-15   17:52:45    11     1   164.380   LOTEK     50   -113
2020-11-15   17:52:49    11     1   164.480   LOTEK     42   -108
2020-11-15   17:52:52    11     1   164.480   LOTEK    102   -106
2020-11-15   17:53:03    11     1   164.480   LOTEK    111   -110
2020-11-15   17:53:11    11     1   164.480   LOTEK     33   -106
2020-11-15   17:53:17    11     1   164.380   LOTEK      2   -114
2020-11-15   17:53:18    11     1   164.480   LOTEK    121   -108
2020-11-15   17:53:20    11     1   164.380   LOTEK     62   -114
2020-11-15   17:53:21    11     1   164.380   LOTEK     15   -113
2020-11-15   17:53:35    11     1   164.480   LOTEK     29   -107
2020-11-15   17:53:37    11     1   164.480   LOTEK    159   -107
2020-11-15   17:53:39    11     1   164.380   LOTEK    165   -113
2020-11-15   17:53:41    11     1   164.380   LOTEK      6   -114
2020-11-15   17:53:45    11     1   164.480   LOTEK     25    -68
2020-11-15   17:53:45    11     1   164.380   LOTEK     89   -113
2020-11-15   17:53:46    11     1   164.480   LOTEK     29   -105
2020-11-15   17:54:00    11     1   164.480   LOTEK      3   -106
2020-11-15   17:54:17    11     1   164.380   LOTEK     33   -115
2020-11-15   17:54:22    11     1   164.380   LOTEK      1   -113
2020-11-15   17:54:25    11     1   164.380   LOTEK     18   -114
2020-11-15   17:54:29    11     1   164.380   LOTEK     44   -115
2020-11-15   17:54:32    11     1   164.380   LOTEK      6   -113
2020-11-15   17:54:35    11     1   164.480   LOTEK     54   -110
2020-11-15   17:54:38    11     1   164.480   LOTEK     92   -108
2020-11-15   17:54:38    11     1   164.380   LOTEK     44   -112
2020-11-15   17:54:39    11     1   164.380   LOTEK      1   -112
2020-11-15   17:54:42    11     1   164.480   LOTEK     46   -110
2020-11-15   17:54:43    11     1   164.480   LOTEK      8   -108
2020-11-15   17:54:46    11     1   164.380   LOTEK     33   -113
2020-11-15   17:54:46    11     1   164.480   LOTEK    154   -110
2020-11-15   17:54:49    11     1   164.380   LOTEK     15   -115
2020-11-15   17:54:51    11     1   164.380   LOTEK     62   -113
2020-11-15   17:54:56    11     1   164.480   LOTEK    193   -108
2020-11-15   17:54:59    11     1   164.480   LOTEK    132   -108
2020-11-15   17:55:02    11     1   164.380   LOTEK     15   -115
2020-11-15   17:55:09    11     1   164.480   LOTEK      6   -106
2020-11-15   17:55:12    11     1   164.480   LOTEK     15   -107
2020-11-15   17:55:14    11     1   164.480   LOTEK    129   -111
2020-11-15   17:55:18    11     1   164.380   LOTEK     94   -114
2020-11-15   17:55:33    11     1   164.380   LOTEK     33   -111
2020-11-15   17:55:34    11     1   164.380   LOTEK     15   -113
2020-11-15   17:55:38    11     1   164.380   LOTEK     33   -115
2020-11-15   17:55:43    11     1   164.380   LOTEK     18   -115
2020-11-15   17:55:46    11     1   164.380   LOTEK     80   -114
2020-11-15   17:55:48    11     1   164.380   LOTEK     88   -114
2020-11-15   17:55:48    11     1   164.480   LOTEK      8   -108
2020-11-15   17:55:49    11     1   164.480   LOTEK    192   -113
2020-11-15   17:56:00    11     1   164.380   LOTEK    204   -112
2020-11-15   17:56:06    11     1   164.480   LOTEK    196   -110
2020-11-15   17:56:12    11     1   164.480   LOTEK     38   -107
2020-11-15   17:56:13    11     1   164.480   LOTEK    109   -111
2020-11-15   17:56:17    11     1   164.480   LOTEK    130   -107
2020-11-15   17:56:21    11     1   164.480   LOTEK     40   -108
2020-11-15   17:56:22    11     1   164.380   LOTEK     45   -114
2020-11-15   17:56:23    11     1   164.380   LOTEK     29   -114
2020-11-15   17:56:30    11     1   164.380   LOTEK     46   -113
2020-11-15   17:56:35    11     1   164.380   LOTEK      1   -113
2020-11-15   17:56:38    11     1   164.380   LOTEK     96   -113
2020-11-15   17:56:38    11     1   164.380   LOTEK      2   -112
2020-11-15   17:56:42    11     1   164.480   LOTEK     18   -107
2020-11-15   17:56:53    11     1   164.480   LOTEK     53   -106
2020-11-15   17:56:56    11     1   164.480   LOTEK    100   -105
2020-11-15   17:56:58    11     1   164.480   LOTEK      8   -106
2020-11-15   17:57:07    11     1   164.380   LOTEK      4   -114
2020-11-15   17:57:11    11     1   164.380   LOTEK     29   -111
2020-11-15   17:57:13    11     1   164.480   LOTEK     52   -109
2020-11-15   17:57:17    11     1   164.480   LOTEK    148   -108
2020-11-15   17:57:57    11     1   164.480   LOTEK     44   -105
2020-11-15   17:57:58    11     1   164.480   LOTEK    130   -108
2020-11-15   17:57:59    11     1   164.380   LOTEK    132   -115
2020-11-15   17:58:06    11     1   164.380   LOTEK      2   -115
2020-11-15   17:58:06    11     1   164.480   LOTEK      1   -109
2020-11-15   17:58:07    11     1   164.480   LOTEK     47   -106
2020-11-15   17:58:14    11     1   164.380   LOTEK     63   -113
2020-11-15   17:58:14    11     1   164.380   LOTEK      8   -115
2020-11-15   17:58:18    11     1   164.480   LOTEK     50   -108
2020-11-15   17:58:22    11     1   164.480   LOTEK     60   -109
2020-11-15   17:58:24    11     1   164.480   LOTEK    117   -108
2020-11-15   17:58:27    11     1   164.480   LOTEK      3   -104
2020-11-15   17:58:31    11     1   164.380   LOTEK     41   -115
2020-11-15   17:58:45    11     1   164.480   LOTEK     25    -68
2020-11-15   17:58:53    11     1   164.380   LOTEK     94   -114
2020-11-15   17:58:54    11     1   164.380   LOTEK     18   -112
2020-11-15   17:58:59    11     1   164.380   LOTEK     21   -112
2020-11-15   17:59:04    11     1   164.380   LOTEK     22   -113
2020-11-15   17:59:06    11     1   164.380   LOTEK      1   -113
2020-11-15   17:59:06    11     1   164.480   LOTEK    133   -110
2020-11-15   17:59:13    11     1   164.480   LOTEK    109   -109
2020-11-15   17:59:16    11     1   164.480   LOTEK      2   -109
2020-11-15   17:59:23    11     1   164.480   LOTEK    150   -108
2020-11-15   17:59:25    11     1   164.480   LOTEK     31   -109
2020-11-15   17:59:30    11     1   164.380   LOTEK      3   -114
2020-11-15   17:59:35    11     1   164.380   LOTEK      1   -113
2020-11-15   17:59:37    11     1   164.380   LOTEK      4   -115
2020-11-15   17:59:44    11     1   164.480   LOTEK     15   -113
2020-11-15   17:59:46    11     1   164.480   LOTEK     59   -105
2020-11-15   17:59:53    11     1   164.480   LOTEK    133   -108
2020-11-15   17:59:56    11     1   164.380   LOTEK      5   -114
2020-11-15   18:00:03    11     1   164.380   LOTEK     22   -112
2020-11-15   18:00:10    11     1   164.380   LOTEK    117   -113
2020-11-15   18:00:11    11     1   164.380   LOTEK    178   -114
2020-11-15   18:00:17    11     1   164.380   LOTEK     59   -114
2020-11-15   18:00:24    11     1   164.380   LOTEK     18   -114
2020-11-15   18:00:26    11     1   164.380   LOTEK      1   -114
2020-11-15   18:00:38    11     1   164.380   LOTEK     18   -110
2020-11-15   18:00:46    11     1   164.480   LOTEK    110   -107
2020-11-15   18:00:48    11     1   164.480   LOTEK    184   -110
2020-11-15   18:00:53    11     1   164.380   LOTEK      2   -111
2020-11-15   18:00:55    11     1   164.380   LOTEK     18   -114
2020-11-15   18:00:58    11     1   164.480   LOTEK    113   -107
2020-11-15   18:00:59    11     1   164.380   LOTEK      2   -114
2020-11-15   18:01:00    11     1   164.480   LOTEK    116   -106
2020-11-15   18:01:03    11     1   164.480   LOTEK     34   -108
2020-11-15   18:01:06    11     1   164.380   LOTEK      4   -112
2020-11-15   18:01:10    11     1   164.380   LOTEK     46   -113
2020-11-15   18:01:17    11     1   164.480   LOTEK     58   -106
2020-11-15   18:01:18    11     1   164.380   LOTEK     90   -114
2020-11-15   18:01:26    11     1   164.380   LOTEK     15   -114
2020-11-15   18:01:30    11     1   164.380   LOTEK      1   -111
2020-11-15   18:01:30    11     1   164.380   LOTEK     15   -114
2020-11-15   18:01:44    11     1   164.380   LOTEK     15   -112
2020-11-15   18:01:45    11     1   164.480   LOTEK     46   -109
2020-11-15   18:01:46    11     1   164.480   LOTEK     74   -109
2020-11-15   18:01:47    11     1   164.480   LOTEK     47   -111
2020-11-15   18:01:51    11     1   164.380   LOTEK      8   -113
2020-11-15   18:01:51    11     1   164.480   LOTEK     34   -108
2020-11-15   18:01:51    11     1   164.480   LOTEK     34   -106
2020-11-15   18:01:56    11     1   164.480   LOTEK    103   -107
2020-11-15   18:01:58    11     1   164.380   LOTEK      1   -111
2020-11-15   18:01:59    11     1   164.480   LOTEK     15   -106
2020-11-15   18:01:59    11     1   164.380   LOTEK      6   -113
2020-11-15   18:02:00    11     1   164.480   LOTEK     43   -105
2020-11-15   18:02:03    11     1   164.380   LOTEK      1   -112
2020-11-15   18:02:06    11     1   164.380   LOTEK      1   -113
2020-11-15   18:02:11    11     1   164.380   LOTEK     46   -115
2020-11-15   18:02:12    11     1   164.380   LOTEK     89   -112
2020-11-15   18:02:12    11     1   164.380   LOTEK     59   -113
2020-11-15   18:02:24    11     1   164.480   LOTEK     46   -112
2020-11-15   18:02:33    11     1   164.380   LOTEK     80   -113
2020-11-15   18:02:40    11     1   164.380   LOTEK     44   -115
2020-11-15   18:02:53    11     1   164.480   LOTEK     15   -109
2020-11-15   18:02:53    11     1   164.380   LOTEK     19   -113
2020-11-15   18:03:00    11     1   164.480   LOTEK     46   -105
2020-11-15   18:03:11    11     1   164.380   LOTEK     52   -114
2020-11-15   18:03:16    11     1   164.480   LOTEK     46   -108
2020-11-15   18:03:19    11     1   164.380   LOTEK      1   -112
2020-11-15   18:03:31    11     1   164.380   LOTEK     65   -111
2020-11-15   18:03:34    11     1   164.380   LOTEK     15   -114
2020-11-15   18:03:37    11     1   164.480   LOTEK     58   -107
2020-11-15   18:03:45    11     1   164.480   LOTEK     25    -68
2020-11-15   18:03:49    11     1   164.380   LOTEK     58   -110
2020-11-15   18:03:58    11     1   164.380   LOTEK     62   -112
2020-11-15   18:04:02    11     1   164.480   LOTEK    116   -108
2020-11-15   18:04:02    11     1   164.380   LOTEK     92   -113
2020-11-15   18:04:02    11     1   164.380   LOTEK      2   -114
2020-11-15   18:04:03    11     1   164.380   LOTEK     87   -114
2020-11-15   18:04:05    11     1   164.480   LOTEK      2   -108
2020-11-15   18:04:11    11     1   164.380   LOTEK     40   -111
2020-11-15   18:04:15    11     1   164.380   LOTEK     31   -113
2020-11-15   18:04:17    11     1   164.380   LOTEK     33   -113
2020-11-15   18:04:24    11     1   164.480   LOTEK    100   -106
2020-11-15   18:04:31    11     1   164.480   LOTEK      2   -109
2020-11-15   18:04:38    11     1   164.480   LOTEK      1   -107
2020-11-15   18:04:41    11     1   164.380   LOTEK    109   -111
2020-11-15   18:04:42    11     1   164.380   LOTEK     89   -113
2020-11-15   18:04:42    11     1   164.380   LOTEK      1   -114
2020-11-15   18:04:43    11     1   164.380   LOTEK     16   -110
2020-11-15   18:04:51    11     1   164.380   LOTEK     18   -112
2020-11-15   18:04:56    11     1   164.380   LOTEK     60   -112
2020-11-15   18:04:58    11     1   164.380   LOTEK     77   -112
2020-11-15   18:05:07    11     1   164.380   LOTEK      2   -112
2020-11-15   18:05:08    11     1   164.380   LOTEK      2   -111
2020-11-15   18:05:09    11     1   164.380   LOTEK     15   -113
2020-11-15   18:05:17    11     1   164.380   LOTEK    145   -114
2020-11-15   18:05:18    11     1   164.480   LOTEK    131   -106
2020-11-15   18:05:21    11     1   164.380   LOTEK     34   -112
2020-11-15   18:05:24    11     1   164.380   LOTEK     72   -111
2020-11-15   18:05:24    11     1   164.480   LOTEK    150   -109
2020-11-15   18:05:35    11     1   164.380   LOTEK      2   -110
2020-11-15   18:05:39    11     1   164.380   LOTEK      2   -113
2020-11-15   18:05:45    11     1   164.380   LOTEK     44   -115
2020-11-15   18:05:48    11     1   164.380   LOTEK      2   -115
2020-11-15   18:05:54    11     1   164.480   LOTEK     19   -109
2020-11-15   18:05:56    11     1   164.380   LOTEK     46   -112
2020-11-15   18:05:57    11     1   164.380   LOTEK     15   -113
2020-11-15   18:06:02    11     1   164.480   LOTEK      1   -109
2020-11-15   18:06:08    11     1   164.380   LOTEK     46   -111
2020-11-15   18:06:09    11     1   164.380   LOTEK     44   -111
2020-11-15   18:06:12    11     1   164.380   LOTEK     53   -112
2020-11-15   18:06:17    11     1   164.380   LOTEK     80   -111
2020-11-15   18:06:17    11     1   164.380   LOTEK      3   -113
2020-11-15   18:06:29    11     1   164.380   LOTEK     34   -111
2020-11-15   18:06:30    11     1   164.380   LOTEK      6   -113
2020-11-15   18:06:31    11     1   164.480   LOTEK     90   -109
2020-11-15   18:06:34    11     1   164.480   LOTEK     17   -107
2020-11-15   18:06:37    11     1   164.380   LOTEK    118   -111
2020-11-15   18:06:45    11     1   164.480   LOTEK    100   -107
2020-11-15   18:06:47    11     1   164.380   LOTEK     21   -115
2020-11-15   18:06:48    11     1   164.380   LOTEK      1   -113
2020-11-15   18:06:56    11     1   164.480   LOTEK     46   -109
2020-11-15   18:06:56    11     1   164.380   LOTEK     73   -115
2020-11-15   18:07:00    11     1   164.380   LOTEK      5   -113
2020-11-15   18:07:09    11     1   164.480   LOTEK      3   -108
2020-11-15   18:07:14    11     1   164.380   LOTEK     46   -112
2020-11-15   18:07:14    11     1   164.480   LOTEK    132   -106
2020-11-15   18:07:14    11     1   164.380   LOTEK     47   -113
2020-11-15   18:07:29    11     1   164.480   LOTEK    121   -110
2020-11-15   18:07:32    11     1   164.480   LOTEK      4   -111
2020-11-15   18:07:37    11     1   164.480   LOTEK    104   -107
2020-11-15   18:07:39    11     1   164.480   LOTEK     48   -107
2020-11-15   18:07:46    11     1   164.480   LOTEK    188   -109
2020-11-15   18:07:48    11     1   164.480   LOTEK     48   -109
2020-11-15   18:07:51    11     1   164.380   LOTEK     44   -114
2020-11-15   18:08:03    11     1   164.380   LOTEK      3   -115
2020-11-15   18:08:03    11     1   164.480   LOTEK     20   -106
2020-11-15   18:08:06    11     1   164.380   LOTEK      2   -112
2020-11-15   18:08:18    11     1   164.380   LOTEK      2   -112
2020-11-15   18:08:31    11     1   164.380   LOTEK     31   -113
2020-11-15   18:08:34    11     1   164.480   LOTEK    206   -112
2020-11-15   18:08:45    11     1   164.480   LOTEK     25    -68
2020-11-15   18:08:47    11     1   164.380   LOTEK     73   -112
2020-11-15   18:08:48    11     1   164.480   LOTEK     46   -106
2020-11-15   18:08:53    11     1   164.480   LOTEK     80   -105
2020-11-15   18:09:06    11     1   164.380   LOTEK     29   -115
2020-11-15   18:09:09    11     1   164.480   LOTEK     44   -105
2020-11-15   18:09:22    11     1   164.380   LOTEK     73   -112
2020-11-15   18:09:28    11     1   164.480   LOTEK     39   -108
2020-11-15   18:09:30    11     1   164.380   LOTEK     15   -114
2020-11-15   18:09:32    11     1   164.380   LOTEK     19   -115
2020-11-15   18:09:36    11     1   164.380   LOTEK     31   -111
2020-11-15   18:09:36    11     1   164.480   LOTEK     15   -110
2020-11-15   18:09:42    11     1   164.380   LOTEK     48   -113
2020-11-15   18:09:49    11     1   164.380   LOTEK     73   -111
2020-11-15   18:09:50    11     1   164.380   LOTEK     16   -114
2020-11-15   18:09:55    11     1   164.380   LOTEK     44   -112
2020-11-15   18:09:59    11     1   164.480   LOTEK      2   -105
2020-11-15   18:10:05    11     1   164.380   LOTEK     95   -110
2020-11-15   18:10:11    11     1   164.380   LOTEK     15   -111
2020-11-15   18:10:16    11     1   164.480   LOTEK    120   -107
2020-11-15   18:10:17    11     1   164.480   LOTEK     18   -113
2020-11-15   18:10:21    11     1   164.480   LOTEK     31   -104
2020-11-15   18:10:26    11     1   164.380   LOTEK     52   -113
2020-11-15   18:10:27    11     1   164.380   LOTEK     22   -113
2020-11-15   18:10:32    11     1   164.480   LOTEK     18   -110
2020-11-15   18:10:37    11     1   164.380   LOTEK     80   -112
2020-11-15   18:10:43    11     1   164.480   LOTEK     89   -108
2020-11-15   18:10:43    11     1   164.480   LOTEK     59   -106
2020-11-15   18:10:55    11     1   164.380   LOTEK      8   -111
2020-11-15   18:10:57    11     1   164.380   LOTEK     64   -114
2020-11-15   18:10:58    11     1   164.480   LOTEK    164   -106
2020-11-15   18:11:04    11     1   164.380   LOTEK     60   -113
2020-11-15   18:11:06    11     1   164.380   LOTEK      5   -113
2020-11-15   18:11:23    11     1   164.380   LOTEK     15   -114
2020-11-15   18:11:33    11     1   164.380   LOTEK     22   -114
2020-11-15   18:11:34    11     1   164.380   LOTEK     18   -113
2020-11-15   18:11:36    11     1   164.380   LOTEK     19   -112
2020-11-15   18:11:42    11     1   164.480   LOTEK     15   -110
2020-11-15   18:11:43    11     1   164.380   LOTEK     46   -115
2020-11-15   18:11:45    11     1   164.380   LOTEK      1   -112
2020-11-15   18:11:50    11     1   164.380   LOTEK     15   -113
2020-11-15   18:11:53    11     1   164.480   LOTEK     71   -106
2020-11-15   18:11:58    11     1   164.480   LOTEK     34   -110
2020-11-15   18:12:02    11     1   164.380   LOTEK     44   -114
2020-11-15   18:12:02    11     1   164.380   LOTEK      1   -111
2020-11-15   18:12:04    11     1   164.480   LOTEK     44   -109
2020-11-15   18:12:06    11     1   164.480   LOTEK     58   -108
2020-11-15   18:12:09    11     1   164.480   LOTEK    164   -106
2020-11-15   18:12:15    11     1   164.380   LOTEK     60   -111
2020-11-15   18:12:21    11     1   164.380   LOTEK      2   -114
2020-11-15   18:12:25    11     1   164.380   LOTEK     18   -114
2020-11-15   18:12:26    11     1   164.480   LOTEK      8   -108
2020-11-15   18:12:27    11     1   164.380   LOTEK     74   -113
2020-11-15   18:12:28    11     1   164.380   LOTEK    143   -112
2020-11-15   18:12:36    11     1   164.480   LOTEK    120   -107
2020-11-15   18:12:40    11     1   164.480   LOTEK     87   -108
2020-11-15   18:12:43    11     1   164.480   LOTEK      1   -111
2020-11-15   18:12:47    11     1   164.480   LOTEK    150   -111
2020-11-15   18:12:49    11     1   164.380   LOTEK     72   -110
2020-11-15   18:12:51    11     1   164.380   LOTEK     60   -114
2020-11-15   18:13:01    11     1   164.480   LOTEK    100   -106
2020-11-15   18:13:06    11     1   164.380   LOTEK     80   -111
2020-11-15   18:13:07    11     1   164.380   LOTEK     46   -112
2020-11-15   18:13:11    11     1   164.480   LOTEK    116   -108
2020-11-15   18:13:22    11     1   164.380   LOTEK     44   -113
2020-11-15   18:13:23    11     1   164.380   LOTEK      1   -113
2020-11-15   18:13:24    11     1   164.380   LOTEK     17   -115
2020-11-15   18:13:26    11     1   164.480   LOTEK      1   -108
2020-11-15   18:13:30    11     1   164.480   LOTEK    134   -106
2020-11-15   18:13:31    11     1   164.480   LOTEK     80   -106
2020-11-15   18:13:35    11     1   164.480   LOTEK    117   -108
2020-11-15   18:13:35    11     1   164.380   LOTEK    133   -113
2020-11-15   18:13:36    11     1   164.380   LOTEK     55   -113
2020-11-15   18:13:45    11     1   164.480   LOTEK     25    -68
2020-11-15   18:13:50    11     1   164.480   LOTEK    117   -110
2020-11-15   18:13:56    11     1   164.480   LOTEK      4   -106
2020-11-15   18:14:07    11     1   164.480   LOTEK     98   -112
2020-11-15   18:14:07    11     1   164.480   LOTEK     31   -108
2020-11-15   18:14:07    11     1   164.380   LOTEK     62   -111
2020-11-15   18:14:09    11     1   164.480   LOTEK    125   -111
2020-11-15   18:14:13    11     1   164.480   LOTEK    124   -113
2020-11-15   18:14:23    11     1   164.380   LOTEK      8   -111
2020-11-15   18:14:36    11     1   164.380   LOTEK     44   -111
2020-11-15   18:14:39    11     1   164.480   LOTEK    159   -108
2020-11-15   18:14:41    11     1   164.480   LOTEK     16   -107
2020-11-15   18:14:52    11     1   164.480   LOTEK     22   -112
2020-11-15   18:15:05    11     1   164.380   LOTEK      2   -113
2020-11-15   18:15:12    11     1   164.480   LOTEK     37   -109
2020-11-15   18:15:16    11     1   164.480   LOTEK     78   -105
2020-11-15   18:15:24    11     1   164.380   LOTEK      2   -112
2020-11-15   18:15:26    11     1   164.480   LOTEK     57   -107
2020-11-15   18:15:37    11     1   164.480   LOTEK    193   -111
2020-11-15   18:15:37    11     1   164.380   LOTEK     17   -112
2020-11-15   18:15:37    11     1   164.380   LOTEK      3   -111
2020-11-15   18:15:39    11     1   164.380   LOTEK     31   -112
2020-11-15   18:15:41    11     1   164.380   LOTEK      1   -111
2020-11-15   18:15:41    11     1   164.380   LOTEK      6   -111
2020-11-15   18:15:43    11     1   164.480   LOTEK     36   -106
2020-11-15   18:16:06    11     1   164.480   LOTEK    101   -109
2020-11-15   18:16:11    11     1   164.480   LOTEK     19   -105
2020-11-15   18:16:16    11     1   164.380   LOTEK     52   -115
2020-11-15   18:16:20    11     1   164.380   LOTEK      2   -111
2020-11-15   18:16:36    11     1   164.480   LOTEK     15   -110
2020-11-15   18:16:40    11     1   164.480   LOTEK      6   -109
2020-11-15   18:16:45    11     1   164.380   LOTEK     31   -113
2020-11-15   18:16:47    11     1   164.480   LOTEK     94   -110
2020-11-15   18:16:47    11     1   164.480   LOTEK     48   -109
2020-11-15   18:17:01    11     1   164.480   LOTEK     74   -112
2020-11-15   18:17:01    11     1   164.480   LOTEK    203   -113
2020-11-15   18:17:02    11     1   164.380   LOTEK     44   -112
2020-11-15   18:17:08    11     1   164.380   LOTEK     33   -112
2020-11-15   18:17:16    11     1   164.480   LOTEK     73   -109
2020-11-15   18:17:17    11     1   164.480   LOTEK     41   -106
2020-11-15   18:17:30    11     1   164.380   LOTEK      6   -113
2020-11-15   18:17:39    11     1   164.380   LOTEK      1   -111
2020-11-15   18:17:39    11     1   164.480   LOTEK     29   -111
2020-11-15   18:17:40    11     1   164.380   LOTEK     53   -112
2020-11-15   18:17:41    11     1   164.380   LOTEK      2   -115
2020-11-15   18:17:45    11     1   164.380   LOTEK     58   -114
2020-11-15   18:17:45    11     1   164.380   LOTEK      1   -111
2020-11-15   18:17:48    11     1   164.380   LOTEK      1   -114
2020-11-15   18:17:51    11     1   164.380   LOTEK     44   -113
2020-11-15   18:17:56    11     1   164.380   LOTEK     35   -112
2020-11-15   18:18:00    11     1   164.480   LOTEK     44   -106
2020-11-15   18:18:15    11     1   164.480   LOTEK     34   -108
2020-11-15   18:18:17    11     1   164.380   LOTEK      1   -113
2020-11-15   18:18:18    11     1   164.480   LOTEK    108   -107
2020-11-15   18:18:18    11     1   164.380   LOTEK      1   -112
2020-11-15   18:18:25    11     1   164.380   LOTEK     83   -115
2020-11-15   18:18:26    11     1   164.480   LOTEK    116   -107
2020-11-15   18:18:38    11     1   164.480   LOTEK    109   -112
2020-11-15   18:18:41    11     1   164.380   LOTEK     46   -113
2020-11-15   18:18:42    11     1   164.480   LOTEK     18   -105
2020-11-15   18:18:45    11     1   164.480   LOTEK    100   -114
2020-11-15   18:18:45    11     1   164.480   LOTEK     25    -68
2020-11-15   18:18:46    11     1   164.480   LOTEK     33   -110
2020-11-15   18:18:51    11     1   164.380   LOTEK      2   -114
2020-11-15   18:18:51    11     1   164.380   LOTEK    111   -112
2020-11-15   18:19:03    11     1   164.380   LOTEK     44   -112
2020-11-15   18:19:12    11     1   164.380   LOTEK     33   -111
2020-11-15   18:19:16    11     1   164.480   LOTEK      3   -107
2020-11-15   18:19:16    11     1   164.480   LOTEK     19   -112
2020-11-15   18:19:21    11     1   164.380   LOTEK     33   -112
2020-11-15   18:19:28    11     1   164.480   LOTEK     85   -111
2020-11-15   18:19:29    11     1   164.380   LOTEK      2   -114
2020-11-15   18:19:30    11     1   164.480   LOTEK      3   -108
2020-11-15   18:19:31    11     1   164.380   LOTEK      2   -113
2020-11-15   18:19:31    11     1   164.480   LOTEK     55   -109
2020-11-15   18:19:33    11     1   164.480   LOTEK    116   -107
2020-11-15   18:19:45    11     1   164.380   LOTEK     90   -114
2020-11-15   18:19:55    11     1   164.480   LOTEK     32   -107
2020-11-15   18:20:01    11     1   164.380   LOTEK     80   -112
2020-11-15   18:20:03    11     1   164.380   LOTEK     58   -111
2020-11-15   18:20:06    11     1   164.380   LOTEK      3   -111
2020-11-15   18:20:09    11     1   164.380   LOTEK     34   -110
2020-11-15   18:20:11    11     1   164.380   LOTEK     16   -115
2020-11-15   18:20:19    11     1   164.480   LOTEK     34   -110
2020-11-15   18:20:19    11     1   164.380   LOTEK    116   -115
2020-11-15   18:20:23    11     1   164.480   LOTEK    118   -106
2020-11-15   18:20:23    11     1   164.480   LOTEK     34   -108
2020-11-15   18:20:25    11     1   164.480   LOTEK      2   -108
2020-11-15   18:20:26    11     1   164.380   LOTEK      1   -110
2020-11-15   18:20:30    11     1   164.480   LOTEK     68   -110
2020-11-15   18:20:32    11     1   164.480   LOTEK     73   -107
2020-11-15   18:20:33    11     1   164.380   LOTEK     58   -112
2020-11-15   18:20:33    11     1   164.380   LOTEK     89   -111
2020-11-15   18:20:35    11     1   164.380   LOTEK     18   -110
2020-11-15   18:20:36    11     1   164.480   LOTEK     16   -108
2020-11-15   18:20:37    11     1   164.380   LOTEK     15   -113
2020-11-15   18:20:42    11     1   164.480   LOTEK     15   -108
2020-11-15   18:20:43    11     1   164.380   LOTEK     92   -112
2020-11-15   18:20:49    11     1   164.380   LOTEK     29   -112
2020-11-15   18:20:50    11     1   164.480   LOTEK      2   -106
2020-11-15   18:21:04    11     1   164.480   LOTEK     58   -108
2020-11-15   18:21:07    11     1   164.380   LOTEK     33   -111
2020-11-15   18:21:16    11     1   164.380   LOTEK     31   -111
2020-11-15   18:21:16    11     1   164.480   LOTEK     29   -107
2020-11-15   18:21:34    11     1   164.480   LOTEK     41   -111
2020-11-15   18:21:35    11     1   164.380   LOTEK      6   -110
2020-11-15   18:21:40    11     1   164.380   LOTEK      2   -114
2020-11-15   18:21:41    11     1   164.380   LOTEK      8   -111
2020-11-15   18:21:44    11     1   164.480   LOTEK     29   -111
2020-11-15   18:21:47    11     1   164.480   LOTEK      2   -107
2020-11-15   18:21:48    11     1   164.480   LOTEK      1   -108
2020-11-15   18:21:48    11     1   164.380   LOTEK     16   -115
2020-11-15   18:21:49    11     1   164.480   LOTEK    111   -109
2020-11-15   18:21:53    11     1   164.480   LOTEK    187   -109
2020-11-15   18:21:58    11     1   164.380   LOTEK    104   -112
2020-11-15   18:21:58    11     1   164.480   LOTEK     15   -109
2020-11-15   18:22:00    11     1   164.480   LOTEK      6   -109
2020-11-15   18:22:06    11     1   164.480   LOTEK     67   -106
2020-11-15   18:22:08    11     1   164.380   LOTEK     93   -113
2020-11-15   18:22:15    11     1   164.380   LOTEK     72   -113
2020-11-15   18:22:24    11     1   164.380   LOTEK      1   -112
2020-11-15   18:22:28    11     1   164.480   LOTEK     83   -112
2020-11-15   18:22:40    11     1   164.480   LOTEK      6   -105
2020-11-15   18:22:41    11     1   164.480   LOTEK      5   -109
2020-11-15   18:22:42    11     1   164.480   LOTEK    160   -107
2020-11-15   18:22:47    11     1   164.380   LOTEK      1   -114
2020-11-15   18:22:48    11     1   164.380   LOTEK     77   -114
2020-11-15   18:22:50    11     1   164.380   LOTEK     16   -111
2020-11-15   18:22:50    11     1   164.380   LOTEK     15   -111
2020-11-15   18:22:52    11     1   164.380   LOTEK     46   -112
2020-11-15   18:22:53    11     1   164.480   LOTEK     10   -110
2020-11-15   18:22:54    11     1   164.380   LOTEK      2   -113
2020-11-15   18:22:57    11     1   164.380   LOTEK     44   -115
2020-11-15   18:22:58    11     1   164.380   LOTEK     73   -115
2020-11-15   18:23:03    11     1   164.380   LOTEK     74   -112
2020-11-15   18:23:04    11     1   164.480   LOTEK     78   -113
2020-11-15   18:23:15    11     1   164.480   LOTEK     15   -105
2020-11-15   18:23:20    11     1   164.480   LOTEK    114   -107
2020-11-15   18:23:30    11     1   164.380   LOTEK     34   -114
2020-11-15   18:23:32    11     1   164.480   LOTEK      1   -108
2020-11-15   18:23:37    11     1   164.380   LOTEK      1   -113
2020-11-15   18:23:38    11     1   164.480   LOTEK    161   -106
2020-11-15   18:23:39    11     1   164.380   LOTEK     26   -113
2020-11-15   18:23:45    11     1   164.480   LOTEK     25    -68
2020-11-15   18:23:48    11     1   164.380   LOTEK      8   -111
2020-11-15   18:23:49    11     1   164.380   LOTEK     46   -115
2020-11-15   18:23:49    11     1   164.380   LOTEK     46   -113
2020-11-15   18:24:12    11     1   164.380   LOTEK      2   -112
2020-11-15   18:24:25    11     1   164.480   LOTEK     51   -111
2020-11-15   18:24:31    11     1   164.480   LOTEK     16   -111
2020-11-15   18:24:31    11     1   164.480   LOTEK     62   -107
2020-11-15   18:24:32    11     1   164.480   LOTEK    109   -112
2020-11-15   18:24:39    11     1   164.380   LOTEK     44   -112
2020-11-15   18:24:42    11     1   164.480   LOTEK     44   -108
2020-11-15   18:24:44    11     1   164.380   LOTEK    116   -114
2020-11-15   18:24:49    11     1   164.380   LOTEK     29   -115
2020-11-15   18:24:49    11     1   164.380   LOTEK    173   -111
2020-11-15   18:24:52    11     1   164.480   LOTEK     18   -107
2020-11-15   18:25:07    11     1   164.380   LOTEK     16   -111
2020-11-15   18:25:12    11     1   164.480   LOTEK     33   -111
2020-11-15   18:25:22    11     1   164.480   LOTEK     15   -109
2020-11-15   18:25:26    11     1   164.480   LOTEK    118   -107
2020-11-15   18:25:29    11     1   164.480   LOTEK     24   -109
2020-11-15   18:25:32    11     1   164.380   LOTEK     61   -112
2020-11-15   18:25:35    11     1   164.380   LOTEK      2   -114
2020-11-15   18:25:43    11     1   164.380   LOTEK     45   -110
2020-11-15   18:25:44    11     1   164.480   LOTEK     22   -108
2020-11-15   18:25:45    11     1   164.380   LOTEK     15   -113
2020-11-15   18:25:51    11     1   164.380   LOTEK     58   -110
2020-11-15   18:25:59    11     1   164.380   LOTEK    114   -109
2020-11-15   18:26:02    11     1   164.380   LOTEK      2   -115
2020-11-15   18:26:07    11     1   164.480   LOTEK      2   -108
2020-11-15   18:26:11    11     1   164.480   LOTEK     38   -107
2020-11-15   18:26:12    11     1   164.480   LOTEK    122   -106
2020-11-15   18:26:13    11     1   164.480   LOTEK      3   -106
2020-11-15   18:26:13    11     1   164.380   LOTEK      8   -113
2020-11-15   18:26:16    11     1   164.480   LOTEK     95   -110
2020-11-15   18:26:22    11     1   164.480   LOTEK      8   -106
2020-11-15   18:26:23    11     1   164.480   LOTEK    132   -109
2020-11-15   18:26:24    11     1   164.380   LOTEK     33   -113
2020-11-15   18:26:25    11     1   164.380   LOTEK     81   -114
2020-11-15   18:26:34    11     1   164.380   LOTEK    101   -114
2020-11-15   18:26:38    11     1   164.380   LOTEK     33   -115
2020-11-15   18:26:40    11     1   164.480   LOTEK     22   -107
2020-11-15   18:26:48    11     1   164.380   LOTEK      1   -113
2020-11-15   18:26:59    11     1   164.380   LOTEK     34   -112
2020-11-15   18:27:05    11     1   164.480   LOTEK    120   -111
2020-11-15   18:27:13    11     1   164.380   LOTEK     17   -115
2020-11-15   18:27:14    11     1   164.380   LOTEK     18   -114
2020-11-15   18:27:18    11     1   164.480   LOTEK     34   -110
2020-11-15   18:27:42    11     1   164.380   LOTEK     58   -114
2020-11-15   18:27:50    11     1   164.480   LOTEK     74   -106
2020-11-15   18:27:57    11     1   164.480   LOTEK    110   -106
2020-11-15   18:27:58    11     1   164.380   LOTEK     90   -112
2020-11-15   18:27:59    11     1   164.480   LOTEK     44   -111
2020-11-15   18:28:05    11     1   164.380   LOTEK     29   -111
2020-11-15   18:28:06    11     1   164.380   LOTEK    116   -112
2020-11-15   18:28:09    11     1   164.380   LOTEK     18   -110
2020-11-15   18:28:10    11     1   164.380   LOTEK     16   -114
2020-11-15   18:28:13    11     1   164.380   LOTEK      6   -112
2020-11-15   18:28:26    11     1   164.480   LOTEK     58   -107
2020-11-15   18:28:26    11     1   164.480   LOTEK     92   -108
2020-11-15   18:28:29    11     1   164.480   LOTEK    120   -106
2020-11-15   18:28:29    11     1   164.480   LOTEK    139   -108
2020-11-15   18:28:29    11     1   164.480   LOTEK    139   -106
2020-11-15   18:28:30    11     1   164.380   LOTEK      4   -115
2020-11-15   18:28:42    11     1   164.380   LOTEK     15   -112
2020-11-15   18:28:45    11     1   164.480   LOTEK     25    -68
2020-11-15   18:28:54    11     1   164.380   LOTEK     24   -113
2020-11-15   18:28:55    11     1   164.380   LOTEK     15   -113
2020-11-15   18:28:59    11     1   164.480   LOTEK     75   -109
2020-11-15   18:29:01    11     1   164.380   LOTEK     15   -111
2020-11-15   18:29:04    11     1   164.380   LOTEK     31   -113
2020-11-15   18:29:04    11     1   164.380   LOTEK     15   -113
2020-11-15   18:29:06    11     1   164.380   LOTEK     44   -114
2020-11-15   18:29:13    11     1   164.480   LOTEK     15   -107
2020-11-15   18:29:14    11     1   164.380   LOTEK     61   -111
2020-11-15   18:29:18    11     1   164.480   LOTEK    115   -111
2020-11-15   18:29:27    11     1   164.480   LOTEK      2   -110
2020-11-15   18:29:27    11     1   164.380   LOTEK     46   -112
2020-11-15   18:29:27    11     1   164.380   LOTEK     29   -110
2020-11-15   18:29:35    11     1   164.480   LOTEK     63   -107
2020-11-15   18:29:37    11     1   164.380   LOTEK     46   -112
2020-11-15   18:29:39    11     1   164.480   LOTEK     18   -109
2020-11-15   18:29:51    11     1   164.480   LOTEK     46   -110
2020-11-15   18:29:53    11     1   164.480   LOTEK     64   -106
2020-11-15   18:29:55    11     1   164.380   LOTEK     33   -113
2020-11-15   18:30:01    11     1   164.380   LOTEK      2   -111
2020-11-15   18:30:08    11     1   164.480   LOTEK     73   -108
2020-11-15   18:30:18    11     1   164.380   LOTEK      6   -114
2020-11-15   18:30:19    11     1   164.480   LOTEK    114   -105
2020-11-15   18:30:20    11     1   164.480   LOTEK     72   -107
2020-11-15   18:30:20    11     1   164.480   LOTEK      5   -106
2020-11-15   18:30:30    11     1   164.480   LOTEK    143   -108
2020-11-15   18:30:32    11     1   164.380   LOTEK      2   -110
2020-11-15   18:30:33    11     1   164.480   LOTEK     74   -107
2020-11-15   18:30:36    11     1   164.480   LOTEK     61   -111
2020-11-15   18:30:39    11     1   164.480   LOTEK    177   -112
2020-11-15   18:30:43    11     1   164.480   LOTEK     51   -107
2020-11-15   18:30:46    11     1   164.380   LOTEK     15   -114
2020-11-15   18:30:49    11     1   164.380   LOTEK     73   -111
2020-11-15   18:31:03    11     1   164.380   LOTEK      2   -115
2020-11-15   18:31:09    11     1   164.380   LOTEK      1   -113
2020-11-15   18:31:14    11     1   164.480   LOTEK     74   -111
2020-11-15   18:31:27    11     1   164.380   LOTEK     62   -115
2020-11-15   18:31:29    11     1   164.380   LOTEK      2   -115
2020-11-15   18:31:33    11     1   164.380   LOTEK     18   -115
2020-11-15   18:31:35    11     1   164.380   LOTEK     44   -112
2020-11-15   18:31:35    11     1   164.480   LOTEK    133   -109
2020-11-15   18:31:38    11     1   164.380   LOTEK     18   -115
2020-11-15   18:31:44    11     1   164.380   LOTEK    200   -115
2020-11-15   18:31:50    11     1   164.380   LOTEK    117   -113
2020-11-15   18:31:51    11     1   164.480   LOTEK      1   -108
2020-11-15   18:31:54    11     1   164.480   LOTEK    138   -107
2020-11-15   18:31:57    11     1   164.380   LOTEK     46   -112
2020-11-15   18:32:00    11     1   164.380   LOTEK     35   -113
2020-11-15   18:32:06    11     1   164.480   LOTEK      3   -108
2020-11-15   18:32:16    11     1   164.380   LOTEK     86   -112
2020-11-15   18:32:17    11     1   164.380   LOTEK     22   -113
2020-11-15   18:32:19    11     1   164.380   LOTEK     19   -113
2020-11-15   18:32:22    11     1   164.480   LOTEK     15   -108
2020-11-15   18:32:28    11     1   164.380   LOTEK     19   -111
2020-11-15   18:32:35    11     1   164.380   LOTEK     61   -115
2020-11-15   18:32:44    11     1   164.380   LOTEK      1   -115
2020-11-15   18:32:52    11     1   164.380   LOTEK    102   -112
2020-11-15   18:32:55    11     1   164.480   LOTEK    129   -110
2020-11-15   18:33:02    11     1   164.380   LOTEK      6   -112
2020-11-15   18:33:02    11     1   164.380   LOTEK     46   -110
2020-11-15   18:33:03    11     1   164.480   LOTEK    101   -106
2020-11-15   18:33:07    11     1   164.380   LOTEK     18   -113
2020-11-15   18:33:16    11     1   164.380   LOTEK      6   -115
2020-11-15   18:33:23    11     1   164.380   LOTEK      2   -115
2020-11-15   18:33:34    11     1   164.480   LOTEK      2   -106
2020-11-15   18:33:39    11     1   164.380   LOTEK     46   -110
2020-11-15   18:33:40    11     1   164.480   LOTEK     64   -110
2020-11-15   18:33:43    11     1   164.380   LOTEK     93   -113
2020-11-15   18:33:45    11     1   164.480   LOTEK     25    -68
2020-11-15   18:33:47    11     1   164.480   LOTEK    101   -106
2020-11-15   18:34:01    11     1   164.480   LOTEK     29   -107
2020-11-15   18:34:02    11     1   164.480   LOTEK     93   -110
2020-11-15   18:34:08    11     1   164.380   LOTEK     61   -111
2020-11-15   18:34:22    11     1   164.480   LOTEK     34   -110
2020-11-15   18:34:24    11     1   164.480   LOTEK      1   -106
2020-11-15   18:34:32    11     1   164.480   LOTEK    110   -106
2020-11-15   18:34:33    11     1   164.380   LOTEK    130   -113
2020-11-15   18:34:43    11     1   164.380   LOTEK      1   -112
2020-11-15   18:34:51    11     1   164.380   LOTEK      1   -113
2020-11-15   18:35:03    11     1   164.480   LOTEK     18   -109
2020-11-15   18:35:12    11     1   164.380   LOTEK     61   -110
2020-11-15   18:35:14    11     1   164.380   LOTEK      2   -112
2020-11-15   18:35:29    11     1   164.480   LOTEK      6   -108
2020-11-15   18:35:31    11     1   164.380   LOTEK    130   -111
2020-11-15   18:35:35    11     1   164.380   LOTEK     58   -112
2020-11-15   18:35:42    11     1   164.380   LOTEK     73   -114
2020-11-15   18:35:42    11     1   164.380   LOTEK     59   -114
2020-11-15   18:35:42    11     1   164.480   LOTEK     40   -109
2020-11-15   18:35:46    11     1   164.480   LOTEK     92   -103
2020-11-15   18:35:48    11     1   164.480   LOTEK    137   -104
2020-11-15   18:35:50    11     1   164.380   LOTEK     53   -111
2020-11-15   18:36:01    11     1   164.380   LOTEK    100   -109
2020-11-15   18:36:03    11     1   164.380   LOTEK      1   -113
2020-11-15   18:36:10    11     1   164.480   LOTEK      1   -110
2020-11-15   18:36:21    11     1   164.480   LOTEK     24   -104
2020-11-15   18:36:27    11     1   164.380   LOTEK     34   -114
2020-11-15   18:36:32    11     1   164.380   LOTEK     62   -111
2020-11-15   18:36:33    11     1   164.380   LOTEK     89   -115
2020-11-15   18:36:34    11     1   164.480   LOTEK     20   -109
2020-11-15   18:36:35    11     1   164.380   LOTEK     80   -112
2020-11-15   18:36:46    11     1   164.480   LOTEK     15   -107
2020-11-15   18:36:48    11     1   164.380   LOTEK     44   -114
2020-11-15   18:36:51    11     1   164.380   LOTEK     75   -113
2020-11-15   18:37:17    11     1   164.380   LOTEK     92   -113
2020-11-15   18:37:21    11     1   164.380   LOTEK      6   -111
2020-11-15   18:37:22    11     1   164.380   LOTEK    116   -112
2020-11-15   18:37:24    11     1   164.480   LOTEK    133   -108
2020-11-15   18:37:34    11     1   164.480   LOTEK     19   -109
2020-11-15   18:37:37    11     1   164.380   LOTEK      2   -113
2020-11-15   18:37:49    11     1   164.480   LOTEK      3   -111
2020-11-15   18:37:50    11     1   164.480   LOTEK    169   -109
2020-11-15   18:37:53    11     1   164.480   LOTEK    120   -107
2020-11-15   18:37:55    11     1   164.380   LOTEK     47   -113
2020-11-15   18:37:59    11     1   164.480   LOTEK     59   -109
2020-11-15   18:38:01    11     1   164.380   LOTEK     33   -115
2020-11-15   18:38:12    11     1   164.380   LOTEK     29   -114
2020-11-15   18:38:15    11     1   164.380   LOTEK     62   -114
2020-11-15   18:38:34    11     1   164.480   LOTEK      7   -105
2020-11-15   18:38:36    11     1   164.380   LOTEK     38   -110
2020-11-15   18:38:36    11     1   164.480   LOTEK     60   -106
2020-11-15   18:38:45    11     1   164.480   LOTEK     25    -68
2020-11-15   18:38:53    11     1   164.480   LOTEK    102   -109
2020-11-15   18:38:54    11     1   164.480   LOTEK    133   -107
2020-11-15   18:38:56    11     1   164.480   LOTEK    111   -108
2020-11-15   18:38:57    11     1   164.380   LOTEK     62   -115
2020-11-15   18:39:11    11     1   164.380   LOTEK    177   -113
2020-11-15   18:39:11    11     1   164.380   LOTEK     82   -113
2020-11-15   18:39:15    11     1   164.480   LOTEK     35   -107
2020-11-15   18:39:16    11     1   164.380   LOTEK     92   -114
2020-11-15   18:39:17    11     1   164.380   LOTEK     15   -114
2020-11-15   18:39:18    11     1   164.380   LOTEK     92   -112
2020-11-15   18:39:21    11     1   164.480   LOTEK    110   -106
2020-11-15   18:39:22    11     1   164.480   LOTEK     86   -112
2020-11-15   18:39:26    11     1   164.380   LOTEK     18   -112
2020-11-15   18:39:27    11     1   164.480   LOTEK     89   -108
2020-11-15   18:39:30    11     1   164.480   LOTEK     34   -106
2020-11-15   18:39:31    11     1   164.380   LOTEK     29   -115
2020-11-15   18:39:32    11     1   164.480   LOTEK      2   -107
2020-11-15   18:39:33    11     1   164.480   LOTEK    185   -106
2020-11-15   18:39:41    11     1   164.480   LOTEK     18   -108
2020-11-15   18:39:43    11     1   164.480   LOTEK     35   -105
2020-11-15   18:39:43    11     1   164.380   LOTEK     67   -114
2020-11-15   18:39:44    11     1   164.380   LOTEK     33   -114
2020-11-15   18:39:44    11     1   164.480   LOTEK     86   -106
2020-11-15   18:39:45    11     1   164.380   LOTEK      2   -112
2020-11-15   18:39:54    11     1   164.380   LOTEK      6   -113
2020-11-15   18:39:55    11     1   164.380   LOTEK     18   -114
2020-11-15   18:39:55    11     1   164.380   LOTEK    101   -115
2020-11-15   18:39:59    11     1   164.380   LOTEK     86   -114
2020-11-15   18:40:01    11     1   164.380   LOTEK    148   -112
2020-11-15   18:40:01    11     1   164.380   LOTEK      2   -114
2020-11-15   18:40:20    11     1   164.380   LOTEK     31   -112
2020-11-15   18:40:22    11     1   164.480   LOTEK    146   -111
2020-11-15   18:40:23    11     1   164.480   LOTEK      4   -107
2020-11-15   18:40:24    11     1   164.480   LOTEK     58   -108
2020-11-15   18:40:27    11     1   164.380   LOTEK     29   -113
2020-11-15   18:40:29    11     1   164.380   LOTEK      2   -110
2020-11-15   18:40:47    11     1   164.480   LOTEK    111   -108
2020-11-15   18:40:54    11     1   164.480   LOTEK     42   -109
2020-11-15   18:41:00    11     1   164.380   LOTEK      1   -114
2020-11-15   18:41:00    11     1   164.380   LOTEK      1   -111
2020-11-15   18:41:05    11     1   164.380   LOTEK     18   -113
2020-11-15   18:41:11    11     1   164.380   LOTEK     17   -112
2020-11-15   18:41:16    11     1   164.380   LOTEK      2   -114
2020-11-15   18:41:22    11     1   164.480   LOTEK      2   -110
2020-11-15   18:41:23    11     1   164.380   LOTEK     72   -110
2020-11-15   18:41:25    11     1   164.380   LOTEK     18   -113
2020-11-15   18:41:29    11     1   164.480   LOTEK     44   -106
2020-11-15   18:41:42    11     1   164.480   LOTEK      2   -112
2020-11-15   18:41:47    11     1   164.380   LOTEK     19   -108
2020-11-15   18:41:49    11     1   164.480   LOTEK    155   -107
2020-11-15   18:41:50    11     1   164.380   LOTEK    117   -110
2020-11-15   18:41:56    11     1   164.380   LOTEK      7   -112
2020-11-15   18:42:06    11     1   164.480   LOTEK     59   -109
2020-11-15   18:42:10    11     1   164.480   LOTEK     96   -107
2020-11-15   18:42:25    11     1   164.480   LOTEK      1   -109
2020-11-15   18:42:26    11     1   164.480   LOTEK     34   -110
2020-11-15   18:42:29    11     1   164.480   LOTEK     46   -112
2020-11-15   18:42:33    11     1   164.480   LOTEK    114   -112
2020-11-15   18:42:44    11     1   164.480   LOTEK    164   -107
2020-11-15   18:42:49    11     1   164.380   LOTEK     15   -114
2020-11-15   18:42:56    11     1   164.480   LOTEK     48   -106
2020-11-15   18:42:56    11     1   164.480   LOTEK     44   -112
2020-11-15   18:43:01    11     1   164.380   LOTEK      1   -113
2020-11-15   18:43:04    11     1   164.380   LOTEK     33   -114
2020-11-15   18:43:09    11     1   164.480   LOTEK    152   -110
2020-11-15   18:43:10    11     1   164.480   LOTEK    111   -112
2020-11-15   18:43:16    11     1   164.480   LOTEK      2   -107
2020-11-15   18:43:18    11     1   164.480   LOTEK    139   -112
2020-11-15   18:43:18    11     1   164.480   LOTEK     63   -107
2020-11-15   18:43:22    11     1   164.380   LOTEK     58   -112
2020-11-15   18:43:25    11     1   164.380   LOTEK     44   -113
2020-11-15   18:43:26    11     1   164.480   LOTEK     27   -106
2020-11-15   18:43:28    11     1   164.380   LOTEK     44   -115
2020-11-15   18:43:43    11     1   164.480   LOTEK     44   -113
2020-11-15   18:43:45    11     1   164.480   LOTEK     25    -68
2020-11-15   18:43:51    11     1   164.380   LOTEK     74   -113
2020-11-15   18:43:55    11     1   164.380   LOTEK     31   -112
2020-11-15   18:43:58    11     1   164.480   LOTEK     46   -108
2020-11-15   18:44:01    11     1   164.380   LOTEK     15   -112
2020-11-15   18:44:05    11     1   164.480   LOTEK    152   -108
2020-11-15   18:44:09    11     1   164.480   LOTEK    114   -108
2020-11-15   18:44:19    11     1   164.380   LOTEK     58   -112
2020-11-15   18:44:24    11     1   164.380   LOTEK      1   -114
2020-11-15   18:44:25    11     1   164.480   LOTEK     58   -108
2020-11-15   18:44:28    11     1   164.380   LOTEK      4   -111
2020-11-15   18:44:34    11     1   164.480   LOTEK     22   -105
2020-11-15   18:44:39    11     1   164.380   LOTEK    115   -110
2020-11-15   18:44:50    11     1   164.380   LOTEK     15   -113
2020-11-15   18:44:56    11     1   164.480   LOTEK     58   -107
2020-11-15   18:45:03    11     1   164.480   LOTEK     45   -111
2020-11-15   18:45:04    11     1   164.380   LOTEK     46   -113
2020-11-15   18:45:22    11     1   164.480   LOTEK    144   -109
2020-11-15   18:45:24    11     1   164.480   LOTEK    182   -112
2020-11-15   18:45:29    11     1   164.480   LOTEK     60   -107
2020-11-15   18:45:36    11     1   164.480   LOTEK     29   -108
2020-11-15   18:45:42    11     1   164.480   LOTEK     22   -109
2020-11-15   18:45:42    11     1   164.480   LOTEK    154   -111
2020-11-15   18:45:52    11     1   164.380   LOTEK     61   -110
2020-11-15   18:45:54    11     1   164.380   LOTEK      1   -111
2020-11-15   18:46:03    11     1   164.380   LOTEK      1   -112
2020-11-15   18:46:05    11     1   164.380   LOTEK     34   -111
2020-11-15   18:46:06    11     1   164.480   LOTEK     33   -109
2020-11-15   18:46:06    11     1   164.480   LOTEK     13   -111
2020-11-15   18:46:07    11     1   164.380   LOTEK      3   -115
2020-11-15   18:46:09    11     1   164.380   LOTEK      1   -109
2020-11-15   18:46:11    11     1   164.480   LOTEK     18   -111
2020-11-15   18:46:14    11     1   164.380   LOTEK     44   -112
2020-11-15   18:46:15    11     1   164.480   LOTEK    193   -108
2020-11-15   18:46:17    11     1   164.380   LOTEK     33   -111
2020-11-15   18:46:18    11     1   164.380   LOTEK     61   -113
2020-11-15   18:46:41    11     1   164.480   LOTEK     74   -110
2020-11-15   18:46:45    11     1   164.480   LOTEK     91   -108
2020-11-15   18:46:53    11     1   164.380   LOTEK     31   -112
2020-11-15   18:46:55    11     1   164.380   LOTEK     29   -112
2020-11-15   18:47:08    11     1   164.380   LOTEK     18   -115
2020-11-15   18:47:09    11     1   164.380   LOTEK      1   -113
2020-11-15   18:47:16    11     1   164.480   LOTEK     44   -110
2020-11-15   18:47:21    11     1   164.480   LOTEK    131   -109
2020-11-15   18:47:22    11     1   164.380   LOTEK      3   -111
2020-11-15   18:47:23    11     1   164.480   LOTEK    140   -111
2020-11-15   18:47:27    11     1   164.380   LOTEK     61   -113
2020-11-15   18:47:43    11     1   164.380   LOTEK     90   -114
2020-11-15   18:48:13    11     1   164.480   LOTEK     92   -113
2020-11-15   18:48:14    11     1   164.380   LOTEK     15   -111
2020-11-15   18:48:15    11     1   164.380   LOTEK      1   -110
2020-11-15   18:48:19    11     1   164.380   LOTEK    109   -111
2020-11-15   18:48:25    11     1   164.480   LOTEK     23   -111
2020-11-15   18:48:28    11     1   164.380   LOTEK     51   -113
2020-11-15   18:48:32    11     1   164.380   LOTEK     33   -110
2020-11-15   18:48:33    11     1   164.480   LOTEK      6   -106
2020-11-15   18:48:34    11     1   164.480   LOTEK     31   -108
2020-11-15   18:48:35    11     1   164.380   LOTEK      2   -114
2020-11-15   18:48:41    11     1   164.380   LOTEK     60   -111
2020-11-15   18:48:42    11     1   164.380   LOTEK     15   -113
2020-11-15   18:48:45    11     1   164.480   LOTEK     25    -68
2020-11-15   18:48:53    11     1   164.480   LOTEK     20   -106
2020-11-15   18:48:53    11     1   164.380   LOTEK     44   -110
2020-11-15   18:48:54    11     1   164.380   LOTEK      2   -109
2020-11-15   18:48:56    11     1   164.480   LOTEK     46   -109
2020-11-15   18:48:57    11     1   164.480   LOTEK     18   -110
2020-11-15   18:48:57    11     1   164.380   LOTEK     22   -113
2020-11-15   18:49:01    11     1   164.480   LOTEK    146   -110
2020-11-15   18:49:02    11     1   164.480   LOTEK    158   -111
2020-11-15   18:49:20    11     1   164.380   LOTEK      6   -112
2020-11-15   18:49:21    11     1   164.480   LOTEK      1   -105
2020-11-15   18:49:21    11     1   164.380   LOTEK      3   -112
2020-11-15   18:49:24    11     1   164.380   LOTEK     18   -113
2020-11-15   18:49:24    11     1   164.480   LOTEK     26   -108
2020-11-15   18:49:26    11     1   164.380   LOTEK     59   -110
2020-11-15   18:49:26    11     1   164.480   LOTEK    181   -111
2020-11-15   18:49:28    11     1   164.380   LOTEK      1   -112
2020-11-15   18:49:39    11     1   164.480   LOTEK     44   -110
2020-11-15   18:49:45    11     1   164.380   LOTEK      6   -113
2020-11-15   18:50:05    11     1   164.380   LOTEK     29   -110
2020-11-15   18:50:09    11     1   164.380   LOTEK     19   -113
2020-11-15   18:50:09    11     1   164.380   LOTEK     19   -112
2020-11-15   18:50:16    11     1   164.380   LOTEK     45   -110
2020-11-15   18:50:19    11     1   164.480   LOTEK     18   -111
2020-11-15   18:50:21    11     1   164.480   LOTEK     18   -107
2020-11-15   18:50:25    11     1   164.380   LOTEK    117   -115
2020-11-15   18:50:31    11     1   164.480   LOTEK    116   -112
2020-11-15   18:50:36    11     1   164.380   LOTEK     64   -111
2020-11-15   18:50:36    11     1   164.480   LOTEK     21   -107
2020-11-15   18:50:37    11     1   164.480   LOTEK     80   -113
2020-11-15   18:50:38    11     1   164.480   LOTEK     31   -107
2020-11-15   18:50:42    11     1   164.480   LOTEK     46   -110
2020-11-15   18:50:52    11     1   164.380   LOTEK     46   -111
2020-11-15   18:50:58    11     1   164.480   LOTEK     30   -108
2020-11-15   18:50:58    11     1   164.380   LOTEK     46   -110
2020-11-15   18:51:02    11     1   164.480   LOTEK    117   -108
2020-11-15   18:51:10    11     1   164.480   LOTEK     47   -113
2020-11-15   18:51:18    11     1   164.380   LOTEK    116   -112
2020-11-15   18:51:23    11     1   164.380   LOTEK     46   -115
2020-11-15   18:51:24    11     1   164.380   LOTEK      1   -110
2020-11-15   18:51:24    11     1   164.380   LOTEK     18   -112
2020-11-15   18:51:26    11     1   164.480   LOTEK     61   -111
2020-11-15   18:51:29    11     1   164.380   LOTEK      2   -113
2020-11-15   18:51:34    11     1   164.380   LOTEK      6   -110
2020-11-15   18:51:43    11     1   164.380   LOTEK      8   -115
2020-11-15   18:51:45    11     1   164.480   LOTEK    114   -110
2020-11-15   18:51:52    11     1   164.480   LOTEK     15   -107
2020-11-15   18:51:52    11     1   164.380   LOTEK    135   -110
2020-11-15   18:52:05    11     1   164.380   LOTEK     18   -112
2020-11-15   18:52:14    11     1   164.480   LOTEK    139   -111
2020-11-15   18:52:16    11     1   164.380   LOTEK     33   -111
2020-11-15   18:52:18    11     1   164.380   LOTEK     29   -110
2020-11-15   18:52:20    11     1   164.480   LOTEK     18   -108
2020-11-15   18:52:21    11     1   164.480   LOTEK    109   -113
2020-11-15   18:52:21    11     1   164.380   LOTEK     31   -111
2020-11-15   18:52:22    11     1   164.480   LOTEK      2   -109
2020-11-15   18:52:23    11     1   164.380   LOTEK      2   -110
2020-11-15   18:52:35    11     1   164.480   LOTEK     31   -110
2020-11-15   18:52:36    11     1   164.380   LOTEK     52   -112
2020-11-15   18:52:50    11     1   164.380   LOTEK     62   -113
2020-11-15   18:52:55    11     1   164.380   LOTEK      1   -110
2020-11-15   18:53:03    11     1   164.380   LOTEK    121   -110
2020-11-15   18:53:05    11     1   164.380   LOTEK     18   -114
2020-11-15   18:53:14    11     1   164.380   LOTEK     77   -110
2020-11-15   18:53:19    11     1   164.480   LOTEK     46   -109
2020-11-15   18:53:21    11     1   164.380   LOTEK      1   -111
2020-11-15   18:53:24    11     1   164.480   LOTEK     58   -106
2020-11-15   18:53:38    11     1   164.480   LOTEK     15   -112
2020-11-15   18:53:41    11     1   164.380   LOTEK     25   -109
2020-11-15   18:53:45    11     1   164.480   LOTEK     25    -68
2020-11-15   18:53:48    11     1   164.380   LOTEK     15   -113
2020-11-15   18:53:56    11     1   164.480   LOTEK      3   -109
2020-11-15   18:54:00    11     1   164.480   LOTEK     15   -108
2020-11-15   18:54:10    11     1   164.380   LOTEK    124   -111
2020-11-15   18:54:18    11     1   164.380   LOTEK     15   -112
2020-11-15   18:54:19    11     1   164.380   LOTEK     19   -115
2020-11-15   18:54:20    11     1   164.480   LOTEK     44   -109
2020-11-15   18:54:26    11     1   164.480   LOTEK    138   -110
2020-11-15   18:54:33    11     1   164.480   LOTEK      1   -111
2020-11-15   18:54:33    11     1   164.480   LOTEK     34   -109
2020-11-15   18:54:38    11     1   164.380   LOTEK     61   -114
2020-11-15   18:54:39    11     1   164.480   LOTEK    205   -113
2020-11-15   18:54:47    11     1   164.380   LOTEK     44   -108
2020-11-15   18:54:50    11     1   164.380   LOTEK      2   -111
2020-11-15   18:54:56    11     1   164.480   LOTEK      1   -108
2020-11-15   18:55:01    11     1   164.380   LOTEK      2   -110
2020-11-15   18:55:09    11     1   164.380   LOTEK     73   -110
2020-11-15   18:55:10    11     1   164.480   LOTEK     35   -111
2020-11-15   18:55:11    11     1   164.480   LOTEK     52   -111
2020-11-15   18:55:15    11     1   164.480   LOTEK    161   -108
2020-11-15   18:55:16    11     1   164.480   LOTEK    161   -111
2020-11-15   18:55:17    11     1   164.380   LOTEK     16   -111
2020-11-15   18:55:18    11     1   164.480   LOTEK    134   -110
2020-11-15   18:55:22    11     1   164.380   LOTEK     61   -111
2020-11-15   18:55:23    11     1   164.380   LOTEK    120   -111
2020-11-15   18:55:26    11     1   164.380   LOTEK     61   -111
2020-11-15   18:55:28    11     1   164.380   LOTEK     34   -110
2020-11-15   18:55:44    11     1   164.380   LOTEK      5   -110
2020-11-15   18:55:45    11     1   164.480   LOTEK     68   -110
2020-11-15   18:55:48    11     1   164.380   LOTEK     16   -115
2020-11-15   18:56:01    11     1   164.380   LOTEK      2   -112
2020-11-15   18:56:04    11     1   164.480   LOTEK     61   -109
2020-11-15   18:56:07    11     1   164.480   LOTEK     73   -109
2020-11-15   18:56:12    11     1   164.380   LOTEK      1   -114
2020-11-15   18:56:15    11     1   164.380   LOTEK      1   -111
2020-11-15   18:56:20    11     1   164.380   LOTEK     44   -109
2020-11-15   18:56:23    11     1   164.480   LOTEK    119   -112
2020-11-15   18:56:24    11     1   164.380   LOTEK     35   -110
2020-11-15   18:56:38    11     1   164.380   LOTEK     73   -111
2020-11-15   18:56:41    11     1   164.380   LOTEK     15   -109
2020-11-15   18:56:47    11     1   164.380   LOTEK     55   -108
2020-11-15   18:56:54    11     1   164.380   LOTEK     64   -109
2020-11-15   18:57:05    11     1   164.480   LOTEK     33   -112
2020-11-15   18:57:09    11     1   164.380   LOTEK     72   -112
2020-11-15   18:57:23    11     1   164.380   LOTEK     19   -109
2020-11-15   18:57:27    11     1   164.480   LOTEK     73   -110
2020-11-15   18:57:33    11     1   164.380   LOTEK      1   -109
2020-11-15   18:57:33    11     1   164.480   LOTEK     49   -110
2020-11-15   18:57:34    11     1   164.380   LOTEK      6   -111
2020-11-15   18:57:44    11     1   164.480   LOTEK     61   -110
2020-11-15   18:57:54    11     1   164.480   LOTEK    117   -112
2020-11-15   18:57:55    11     1   164.480   LOTEK     47   -109
2020-11-15   18:58:02    11     1   164.380   LOTEK     75   -112
2020-11-15   18:58:03    11     1   164.380   LOTEK     89   -112
2020-11-15   18:58:05    11     1   164.380   LOTEK     34   -109
2020-11-15   18:58:14    11     1   164.480   LOTEK     33   -111
2020-11-15   18:58:20    11     1   164.480   LOTEK     29   -115
2020-11-15   18:58:21    11     1   164.480   LOTEK      1   -110
2020-11-15   18:58:27    11     1   164.480   LOTEK     58   -110
2020-11-15   18:58:36    11     1   164.380   LOTEK    130   -110
2020-11-15   18:58:45    11     1   164.480   LOTEK     25    -67
2020-11-15   18:58:46    11     1   164.480   LOTEK     82   -109
2020-11-15   18:58:50    11     1   164.480   LOTEK    159   -113
2020-11-15   18:58:53    11     1   164.480   LOTEK     33   -109
2020-11-15   18:59:05    11     1   164.380   LOTEK     92   -108
2020-11-15   18:59:06    11     1   164.480   LOTEK     18   -107
2020-11-15   18:59:06    11     1   164.480   LOTEK     78   -111
2020-11-15   18:59:07    11     1   164.480   LOTEK    148   -110
2020-11-15   18:59:11    11     1   164.480   LOTEK     15   -109
2020-11-15   18:59:18    11     1   164.480   LOTEK    116   -108
2020-11-15   18:59:19    11     1   164.480   LOTEK     89   -110
2020-11-15   18:59:31    11     1   164.480   LOTEK    106   -109
2020-11-15   18:59:32    11     1   164.380   LOTEK      1   -108
2020-11-15   18:59:33    11     1   164.380   LOTEK     40   -113
2020-11-15   18:59:42    11     1   164.480   LOTEK    101   -107
2020-11-15   18:59:42    11     1   164.480   LOTEK     40   -115
2020-11-15   18:59:43    11     1   164.380   LOTEK     33   -110
2020-11-15   18:59:44    11     1   164.380   LOTEK     34   -106
2020-11-15   18:59:45    11     1   164.480   LOTEK    202   -112
2020-11-15   18:59:49    11     1   164.480   LOTEK     22   -109
2020-11-15   18:59:49    11     1   164.480   LOTEK      6   -113
2020-11-15   18:59:50    11     1   164.480   LOTEK     62   -111
2020-11-15   18:59:53    11     1   164.480   LOTEK     18   -112
2020-11-15   18:59:55    11     1   164.480   LOTEK     10   -110
2020-11-15   18:59:56    11     1   164.380   LOTEK     47   -108
2020-11-15   18:59:59    11     1   164.480   LOTEK     46   -110
2020-11-15   19:00:01    11     1   164.480   LOTEK      8   -111
2020-11-15   19:00:04    11     1   164.380   LOTEK     17   -110
2020-11-15   19:00:05    11     1   164.480   LOTEK     58   -113
2020-11-15   19:00:09    11     1   164.480   LOTEK     46   -114
2020-11-15   19:00:14    11     1   164.480   LOTEK    188   -110
2020-11-15   19:00:14    11     1   164.480   LOTEK    188   -108
2020-11-15   19:00:28    11     1   164.380   LOTEK     46   -111
2020-11-15   19:00:30    11     1   164.380   LOTEK     89   -109
2020-11-15   19:00:32    11     1   164.380   LOTEK      1   -107
2020-11-15   19:00:39    11     1   164.480   LOTEK      4   -112
2020-11-15   19:00:39    11     1   164.480   LOTEK     72   -111
2020-11-15   19:00:41    11     1   164.380   LOTEK      1   -109
2020-11-15   19:00:50    11     1   164.480   LOTEK      6   -113
2020-11-15   19:00:52    11     1   164.480   LOTEK     92   -113
2020-11-15   19:00:53    11     1   164.380   LOTEK     46   -109
2020-11-15   19:00:54    11     1   164.380   LOTEK    150   -113
2020-11-15   19:00:55    11     1   164.380   LOTEK    139   -110
2020-11-15   19:00:56    11     1   164.380   LOTEK      5   -111
2020-11-15   19:01:03    11     1   164.380   LOTEK     44   -111
2020-11-15   19:01:06    11     1   164.380   LOTEK     15   -111
2020-11-15   19:01:14    11     1   164.380   LOTEK     10   -110
2020-11-15   19:01:17    11     1   164.380   LOTEK      1   -107
2020-11-15   19:01:18    11     1   164.380   LOTEK    130   -109
2020-11-15   19:01:20    11     1   164.480   LOTEK     33   -109
2020-11-15   19:01:20    11     1   164.380   LOTEK     46   -113
2020-11-15   19:01:20    11     1   164.480   LOTEK     33   -109
2020-11-15   19:01:22    11     1   164.380   LOTEK     31   -111
2020-11-15   19:01:25    11     1   164.380   LOTEK      8   -109
2020-11-15   19:01:26    11     1   164.480   LOTEK    121   -114
2020-11-15   19:01:37    11     1   164.480   LOTEK    103   -108
2020-11-15   19:01:37    11     1   164.380   LOTEK      1   -112
2020-11-15   19:01:39    11     1   164.380   LOTEK     44   -112
2020-11-15   19:01:44    11     1   164.480   LOTEK     24   -108
2020-11-15   19:01:48    11     1   164.480   LOTEK      6   -107
2020-11-15   19:01:52    11     1   164.480   LOTEK     59   -109
2020-11-15   19:01:53    11     1   164.480   LOTEK      1   -107
2020-11-15   19:01:54    11     1   164.380   LOTEK     18   -110
2020-11-15   19:01:56    11     1   164.380   LOTEK     44   -107
2020-11-15   19:01:59    11     1   164.480   LOTEK     90   -115
2020-11-15   19:02:00    11     1   164.480   LOTEK      5   -111
2020-11-15   19:02:04    11     1   164.380   LOTEK     24   -108
2020-11-15   19:02:06    11     1   164.380   LOTEK    148   -111
2020-11-15   19:02:08    11     1   164.480   LOTEK    115   -113
2020-11-15   19:02:11    11     1   164.380   LOTEK     74   -109
2020-11-15   19:02:13    11     1   164.380   LOTEK      6   -107
2020-11-15   19:02:13    11     1   164.480   LOTEK      4   -113
2020-11-15   19:02:15    11     1   164.380   LOTEK     18   -110
2020-11-15   19:02:17    11     1   164.480   LOTEK    122   -109
2020-11-15   19:02:20    11     1   164.480   LOTEK    134   -107
2020-11-15   19:02:22    11     1   164.380   LOTEK     18   -111
2020-11-15   19:02:32    11     1   164.380   LOTEK     44   -111
2020-11-15   19:02:34    11     1   164.380   LOTEK     51   -110
2020-11-15   19:02:40    11     1   164.480   LOTEK     15   -112
2020-11-15   19:02:47    11     1   164.480   LOTEK    114   -110
2020-11-15   19:02:56    11     1   164.380   LOTEK    130   -110
2020-11-15   19:02:57    11     1   164.480   LOTEK      1   -109
2020-11-15   19:03:00    11     1   164.480   LOTEK     26   -114
2020-11-15   19:03:09    11     1   164.380   LOTEK      1   -111
2020-11-15   19:03:14    11     1   164.380   LOTEK    118   -110
2020-11-15   19:03:18    11     1   164.380   LOTEK      3   -108
2020-11-15   19:03:23    11     1   164.380   LOTEK     22   -110
2020-11-15   19:03:25    11     1   164.480   LOTEK     45   -114
2020-11-15   19:03:28    11     1   164.480   LOTEK     31   -115
2020-11-15   19:03:33    11     1   164.380   LOTEK     46   -111
2020-11-15   19:03:35    11     1   164.480   LOTEK    157   -113
2020-11-15   19:03:38    11     1   164.380   LOTEK      2   -112
2020-11-15   19:03:44    11     1   164.380   LOTEK      3   -114
2020-11-15   19:03:45    11     1   164.480   LOTEK     25    -68
2020-11-15   19:03:46    11     1   164.480   LOTEK     64   -110
2020-11-15   19:03:55    11     1   164.380   LOTEK     46   -115
2020-11-15   19:03:59    11     1   164.380   LOTEK    159   -106
2020-11-15   19:04:04    11     1   164.480   LOTEK    164   -110
2020-11-15   19:04:08    11     1   164.480   LOTEK    152   -111
2020-11-15   19:04:12    11     1   164.380   LOTEK     74   -108
2020-11-15   19:04:13    11     1   164.380   LOTEK     31   -111
2020-11-15   19:04:14    11     1   164.380   LOTEK     34   -110
2020-11-15   19:04:18    11     1   164.380   LOTEK     73   -111
2020-11-15   19:04:18    11     1   164.480   LOTEK     34   -111
2020-11-15   19:04:23    11     1   164.380   LOTEK     29   -110
2020-11-15   19:04:32    11     1   164.380   LOTEK     44   -108
2020-11-15   19:04:34    11     1   164.480   LOTEK     18   -114
2020-11-15   19:04:41    11     1   164.380   LOTEK     44   -108
2020-11-15   19:04:42    11     1   164.480   LOTEK     19   -110
2020-11-15   19:04:43    11     1   164.380   LOTEK     34   -110
2020-11-15   19:04:59    11     1   164.380   LOTEK     35   -112
2020-11-15   19:05:10    11     1   164.480   LOTEK     18   -112
2020-11-15   19:05:16    11     1   164.480   LOTEK     29   -110
2020-11-15   19:05:25    11     1   164.380   LOTEK     62   -110
2020-11-15   19:05:31    11     1   164.380   LOTEK     62   -109
2020-11-15   19:05:32    11     1   164.380   LOTEK      2   -112
2020-11-15   19:05:45    11     1   164.380   LOTEK      1   -108
2020-11-15   19:05:57    11     1   164.480   LOTEK     49   -109
2020-11-15   19:06:10    11     1   164.480   LOTEK     35   -111
2020-11-15   19:06:11    11     1   164.380   LOTEK     31   -109
2020-11-15   19:06:12    11     1   164.380   LOTEK      2   -110
2020-11-15   19:06:13    11     1   164.480   LOTEK     73   -115
2020-11-15   19:06:19    11     1   164.380   LOTEK      2   -107
2020-11-15   19:06:19    11     1   164.480   LOTEK      3   -112
2020-11-15   19:06:20    11     1   164.380   LOTEK      5   -109
2020-11-15   19:06:23    11     1   164.380   LOTEK     58   -111
2020-11-15   19:06:25    11     1   164.380   LOTEK      6   -109
2020-11-15   19:06:29    11     1   164.480   LOTEK     30   -112
2020-11-15   19:06:30    11     1   164.480   LOTEK     44   -108
2020-11-15   19:06:33    11     1   164.480   LOTEK     29   -112
2020-11-15   19:06:36    11     1   164.480   LOTEK      3   -110
2020-11-15   19:06:38    11     1   164.380   LOTEK     18   -110
2020-11-15   19:06:38    11     1   164.380   LOTEK     29   -110
2020-11-15   19:06:51    11     1   164.380   LOTEK     63   -109
2020-11-15   19:06:57    11     1   164.380   LOTEK      1   -107
2020-11-15   19:06:59    11     1   164.380   LOTEK      3   -111
2020-11-15   19:07:04    11     1   164.380   LOTEK     53   -110
2020-11-15   19:07:07    11     1   164.480   LOTEK     73   -111
2020-11-15   19:07:07    11     1   164.480   LOTEK     19   -108
2020-11-15   19:07:11    11     1   164.480   LOTEK    190   -113
2020-11-15   19:07:13    11     1   164.380   LOTEK      1   -110
2020-11-15   19:07:15    11     1   164.480   LOTEK     73   -108
2020-11-15   19:07:25    11     1   164.480   LOTEK     29   -112
2020-11-15   19:07:28    11     1   164.380   LOTEK     34   -108
2020-11-15   19:07:28    11     1   164.480   LOTEK     80   -111
2020-11-15   19:07:31    11     1   164.480   LOTEK    160   -111
2020-11-15   19:07:32    11     1   164.380   LOTEK     58   -109
2020-11-15   19:07:35    11     1   164.480   LOTEK      4   -111
2020-11-15   19:07:37    11     1   164.380   LOTEK     62   -114
2020-11-15   19:07:39    11     1   164.480   LOTEK      2   -113
2020-11-15   19:07:50    11     1   164.380   LOTEK     41   -108
2020-11-15   19:07:54    11     1   164.380   LOTEK     89   -110
2020-11-15   19:07:56    11     1   164.380   LOTEK      6   -110
2020-11-15   19:08:08    11     1   164.480   LOTEK     59   -114
2020-11-15   19:08:11    11     1   164.380   LOTEK     15   -106
2020-11-15   19:08:13    11     1   164.480   LOTEK     57   -110
2020-11-15   19:08:14    11     1   164.380   LOTEK     34   -109
2020-11-15   19:08:14    11     1   164.380   LOTEK     66   -113
2020-11-15   19:08:21    11     1   164.380   LOTEK     18   -110
2020-11-15   19:08:25    11     1   164.480   LOTEK     16   -115
2020-11-15   19:08:26    11     1   164.480   LOTEK     63   -113
2020-11-15   19:08:29    11     1   164.480   LOTEK     92   -109
2020-11-15   19:08:31    11     1   164.480   LOTEK     65   -110
2020-11-15   19:08:32    11     1   164.480   LOTEK     85   -115
2020-11-15   19:08:39    11     1   164.380   LOTEK      8   -109
2020-11-15   19:08:41    11     1   164.480   LOTEK     80   -109
2020-11-15   19:08:42    11     1   164.480   LOTEK     31   -115
2020-11-15   19:08:42    11     1   164.480   LOTEK     31   -113
2020-11-15   19:08:44    11     1   164.380   LOTEK     33   -109
2020-11-15   19:08:45    11     1   164.480   LOTEK     25    -68
2020-11-15   19:08:50    11     1   164.380   LOTEK     73   -108
2020-11-15   19:08:52    11     1   164.480   LOTEK    130   -111
2020-11-15   19:08:53    11     1   164.480   LOTEK     95   -114
2020-11-15   19:08:59    11     1   164.380   LOTEK     27   -113
2020-11-15   19:09:02    11     1   164.380   LOTEK     19   -111
2020-11-15   19:09:11    11     1   164.380   LOTEK    170   -108
2020-11-15   19:09:18    11     1   164.380   LOTEK     74   -114
2020-11-15   19:09:26    11     1   164.480   LOTEK     21   -111
2020-11-15   19:09:29    11     1   164.480   LOTEK    164   -111
2020-11-15   19:09:33    11     1   164.480   LOTEK     69   -114
2020-11-15   19:09:36    11     1   164.480   LOTEK     60   -112
2020-11-15   19:09:39    11     1   164.480   LOTEK     74   -112
2020-11-15   19:09:46    11     1   164.380   LOTEK     40   -108
2020-11-15   19:09:49    11     1   164.380   LOTEK     40   -114
2020-11-15   19:09:52    11     1   164.380   LOTEK      1   -112
2020-11-15   19:09:52    11     1   164.380   LOTEK     24   -110
2020-11-15   19:09:53    11     1   164.480   LOTEK     91   -108
2020-11-15   19:09:54    11     1   164.380   LOTEK     46   -111
2020-11-15   19:09:55    11     1   164.380   LOTEK     62   -108
2020-11-15   19:09:57    11     1   164.380   LOTEK     33   -109
2020-11-15   19:10:03    11     1   164.480   LOTEK     31   -109
2020-11-15   19:10:05    11     1   164.380   LOTEK     34   -108
2020-11-15   19:10:05    11     1   164.380   LOTEK      9   -112
2020-11-15   19:10:07    11     1   164.380   LOTEK     33   -107
2020-11-15   19:10:09    11     1   164.380   LOTEK     10   -113
2020-11-15   19:10:12    11     1   164.380   LOTEK     46   -110
2020-11-15   19:10:14    11     1   164.380   LOTEK      2   -109
2020-11-15   19:10:18    11     1   164.380   LOTEK    101   -109
2020-11-15   19:10:23    11     1   164.380   LOTEK     29   -109
2020-11-15   19:10:27    11     1   164.480   LOTEK    130   -111
2020-11-15   19:10:32    11     1   164.380   LOTEK    117   -107
2020-11-15   19:10:37    11     1   164.480   LOTEK     44   -113
2020-11-15   19:10:39    11     1   164.380   LOTEK     31   -110
2020-11-15   19:10:44    11     1   164.380   LOTEK     27   -113
2020-11-15   19:10:46    11     1   164.380   LOTEK     75   -115
2020-11-15   19:10:59    11     1   164.380   LOTEK     62   -109
2020-11-15   19:11:01    11     1   164.480   LOTEK     33   -113
2020-11-15   19:11:01    11     1   164.380   LOTEK     33   -110
2020-11-15   19:11:08    11     1   164.480   LOTEK    151   -111
2020-11-15   19:11:10    11     1   164.480   LOTEK      2   -111
2020-11-15   19:11:14    11     1   164.480   LOTEK      2   -111
2020-11-15   19:11:22    11     1   164.480   LOTEK    132   -112
2020-11-15   19:11:23    11     1   164.380   LOTEK     62   -110
2020-11-15   19:11:24    11     1   164.380   LOTEK     62   -109
2020-11-15   19:11:40    11     1   164.480   LOTEK    186   -113
2020-11-15   19:11:53    11     1   164.380   LOTEK     89   -109
2020-11-15   19:11:55    11     1   164.380   LOTEK     46   -109
2020-11-15   19:12:01    11     1   164.380   LOTEK     45   -113
2020-11-15   19:12:07    11     1   164.380   LOTEK      1   -109
2020-11-15   19:12:11    11     1   164.380   LOTEK     18   -112
2020-11-15   19:12:19    11     1   164.380   LOTEK      1   -111
2020-11-15   19:12:24    11     1   164.380   LOTEK      2   -112
2020-11-15   19:12:29    11     1   164.380   LOTEK     18   -110
2020-11-15   19:12:32    11     1   164.380   LOTEK     44   -108
2020-11-15   19:12:34    11     1   164.380   LOTEK      2   -110
2020-11-15   19:12:37    11     1   164.480   LOTEK      3   -108
2020-11-15   19:12:46    11     1   164.380   LOTEK     29   -113
2020-11-15   19:12:53    11     1   164.380   LOTEK     29   -109
2020-11-15   19:12:56    11     1   164.380   LOTEK    100   -109
2020-11-15   19:13:07    11     1   164.380   LOTEK      1   -109
2020-11-15   19:13:10    11     1   164.380   LOTEK      5   -110
2020-11-15   19:13:10    11     1   164.480   LOTEK     64   -113
2020-11-15   19:13:12    11     1   164.480   LOTEK     84   -109
2020-11-15   19:13:13    11     1   164.380   LOTEK      3   -113
2020-11-15   19:13:14    11     1   164.380   LOTEK     46   -111
2020-11-15   19:13:19    11     1   164.380   LOTEK     74   -109
2020-11-15   19:13:20    11     1   164.380   LOTEK     44   -108
2020-11-15   19:13:23    11     1   164.380   LOTEK    114   -110
2020-11-15   19:13:23    11     1   164.380   LOTEK      1   -111
2020-11-15   19:13:32    11     1   164.480   LOTEK      3   -111
2020-11-15   19:13:34    11     1   164.480   LOTEK     94   -112
2020-11-15   19:13:39    11     1   164.380   LOTEK      2   -108
2020-11-15   19:13:39    11     1   164.480   LOTEK      3   -110
2020-11-15   19:13:39    11     1   164.480   LOTEK    177   -115
2020-11-15   19:13:45    11     1   164.480   LOTEK     25    -67
2020-11-15   19:13:46    11     1   164.380   LOTEK     15   -112
2020-11-15   19:14:01    11     1   164.480   LOTEK     44   -111
2020-11-15   19:14:02    11     1   164.480   LOTEK      6   -113
2020-11-15   19:14:06    11     1   164.480   LOTEK      1   -109
2020-11-15   19:14:07    11     1   164.480   LOTEK     59   -108
2020-11-15   19:14:07    11     1   164.380   LOTEK      1   -107
2020-11-15   19:14:08    11     1   164.480   LOTEK     15   -113
2020-11-15   19:14:09    11     1   164.480   LOTEK     18   -113
2020-11-15   19:14:10    11     1   164.380   LOTEK     44   -109
2020-11-15   19:14:11    11     1   164.380   LOTEK     62   -110
2020-11-15   19:14:11    11     1   164.380   LOTEK     62   -109
2020-11-15   19:14:13    11     1   164.380   LOTEK     88   -111
2020-11-15   19:14:14    11     1   164.480   LOTEK     61   -110
2020-11-15   19:14:17    11     1   164.380   LOTEK      1   -109
2020-11-15   19:14:23    11     1   164.480   LOTEK     48   -114
2020-11-15   19:14:27    11     1   164.380   LOTEK     92   -107
2020-11-15   19:14:28    11     1   164.380   LOTEK     58   -110
2020-11-15   19:14:38    11     1   164.380   LOTEK     18   -109
2020-11-15   19:14:40    11     1   164.380   LOTEK      5   -114
2020-11-15   19:14:48    11     1   164.480   LOTEK    133   -109
2020-11-15   19:14:56    11     1   164.480   LOTEK     34   -111
2020-11-15   19:14:57    11     1   164.480   LOTEK      6   -114
2020-11-15   19:14:58    11     1   164.380   LOTEK     44   -113
2020-11-15   19:15:04    11     1   164.380   LOTEK     18   -109
2020-11-15   19:15:13    11     1   164.480   LOTEK    118   -110
2020-11-15   19:15:16    11     1   164.380   LOTEK     72   -111
2020-11-15   19:15:17    11     1   164.380   LOTEK      6   -113
2020-11-15   19:15:30    11     1   164.380   LOTEK    205   -112
2020-11-15   19:15:35    11     1   164.480   LOTEK     34   -108
2020-11-15   19:15:43    11     1   164.480   LOTEK     24   -110
2020-11-15   19:15:47    11     1   164.380   LOTEK     59   -110
2020-11-15   19:15:51    11     1   164.480   LOTEK    159   -109
2020-11-15   19:16:00    11     1   164.480   LOTEK     73   -111
2020-11-15   19:16:02    11     1   164.380   LOTEK     45   -109
2020-11-15   19:16:06    11     1   164.380   LOTEK     22   -111
2020-11-15   19:16:08    11     1   164.380   LOTEK    116   -107
2020-11-15   19:16:18    11     1   164.480   LOTEK    157   -113
2020-11-15   19:16:22    11     1   164.380   LOTEK     58   -109
2020-11-15   19:16:24    11     1   164.480   LOTEK     44   -108
2020-11-15   19:16:25    11     1   164.380   LOTEK     15   -112
2020-11-15   19:16:33    11     1   164.480   LOTEK    143   -113
2020-11-15   19:16:37    11     1   164.480   LOTEK      1   -108
2020-11-15   19:16:42    11     1   164.380   LOTEK    176   -112
2020-11-15   19:16:43    11     1   164.380   LOTEK     51   -109
2020-11-15   19:16:55    11     1   164.380   LOTEK     64   -110
2020-11-15   19:16:56    11     1   164.480   LOTEK     16   -110
2020-11-15   19:17:13    11     1   164.480   LOTEK    173   -114
2020-11-15   19:17:19    11     1   164.380   LOTEK      2   -110
2020-11-15   19:17:22    11     1   164.480   LOTEK     31   -112
2020-11-15   19:17:25    11     1   164.380   LOTEK     46   -111
2020-11-15   19:17:27    11     1   164.380   LOTEK     62   -109
2020-11-15   19:17:27    11     1   164.380   LOTEK     46   -112
2020-11-15   19:17:34    11     1   164.480   LOTEK     29   -111
2020-11-15   19:17:36    11     1   164.380   LOTEK     15   -109
2020-11-15   19:17:39    11     1   164.380   LOTEK      2   -111
2020-11-15   19:17:40    11     1   164.380   LOTEK     89   -109
2020-11-15   19:17:43    11     1   164.480   LOTEK    137   -113
2020-11-15   19:17:45    11     1   164.380   LOTEK      6   -113
2020-11-15   19:17:47    11     1   164.480   LOTEK     92   -106
2020-11-15   19:17:50    11     1   164.380   LOTEK      2   -108
2020-11-15   19:17:52    11     1   164.380   LOTEK    186   -111
2020-11-15   19:17:55    11     1   164.480   LOTEK     21   -108
2020-11-15   19:17:55    11     1   164.380   LOTEK      1   -107
2020-11-15   19:18:04    11     1   164.380   LOTEK    101   -109
2020-11-15   19:18:17    11     1   164.380   LOTEK     47   -109
2020-11-15   19:18:26    11     1   164.380   LOTEK     21   -110
2020-11-15   19:18:26    11     1   164.380   LOTEK      1   -114
2020-11-15   19:18:39    11     1   164.380   LOTEK      1   -109
2020-11-15   19:18:40    11     1   164.480   LOTEK    206   -108
2020-11-15   19:18:45    11     1   164.480   LOTEK     25    -68
2020-11-15   19:18:48    11     1   164.480   LOTEK    161   -110
2020-11-15   19:18:52    11     1   164.380   LOTEK     18   -110
2020-11-15   19:18:57    11     1   164.380   LOTEK     92   -114
2020-11-15   19:18:58    11     1   164.380   LOTEK     29   -108
2020-11-15   19:19:01    11     1   164.380   LOTEK     29   -109
2020-11-15   19:19:15    11     1   164.480   LOTEK     41   -110
2020-11-15   19:19:16    11     1   164.380   LOTEK     62   -114
2020-11-15   19:19:18    11     1   164.380   LOTEK    117   -109
2020-11-15   19:19:25    11     1   164.380   LOTEK     33   -109
2020-11-15   19:19:27    11     1   164.480   LOTEK     30   -109
2020-11-15   19:19:34    11     1   164.380   LOTEK     58   -109
2020-11-15   19:19:45    11     1   164.380   LOTEK      2   -109
2020-11-15   19:19:50    11     1   164.380   LOTEK      1   -110
2020-11-15   19:20:00    11     1   164.480   LOTEK    162   -110
2020-11-15   19:20:01    11     1   164.480   LOTEK     24   -110
2020-11-15   19:20:09    11     1   164.480   LOTEK     93   -109
2020-11-15   19:20:22    11     1   164.480   LOTEK    205   -112
2020-11-15   19:20:25    11     1   164.380   LOTEK     64   -110
2020-11-15   19:20:25    11     1   164.380   LOTEK      1   -111
2020-11-15   19:20:28    11     1   164.380   LOTEK      4   -107
2020-11-15   19:20:28    11     1   164.380   LOTEK     44   -112
2020-11-15   19:20:28    11     1   164.480   LOTEK     47   -115
2020-11-15   19:20:34    11     1   164.480   LOTEK     26   -112
2020-11-15   19:20:40    11     1   164.380   LOTEK      2   -107
2020-11-15   19:20:44    11     1   164.380   LOTEK     61   -111
2020-11-15   19:20:52    11     1   164.480   LOTEK     61   -109
2020-11-15   19:20:54    11     1   164.480   LOTEK     29   -112
2020-11-15   19:20:54    11     1   164.480   LOTEK     59   -111
2020-11-15   19:20:59    11     1   164.380   LOTEK    157   -111
2020-11-15   19:21:04    11     1   164.380   LOTEK     58   -109
2020-11-15   19:21:06    11     1   164.480   LOTEK      3   -112
2020-11-15   19:21:06    11     1   164.480   LOTEK     62   -115
2020-11-15   19:21:14    11     1   164.480   LOTEK    133   -114
2020-11-15   19:21:18    11     1   164.380   LOTEK     44   -110
2020-11-15   19:21:29    11     1   164.380   LOTEK     33   -111
2020-11-15   19:21:31    11     1   164.380   LOTEK      1   -112
2020-11-15   19:21:31    11     1   164.480   LOTEK    150   -112
2020-11-15   19:21:32    11     1   164.480   LOTEK     64   -109
2020-11-15   19:21:41    11     1   164.480   LOTEK      1   -111
2020-11-15   19:21:42    11     1   164.380   LOTEK      2   -110
2020-11-15   19:21:47    11     1   164.380   LOTEK     18   -108
2020-11-15   19:21:48    11     1   164.480   LOTEK     18   -109
2020-11-15   19:21:49    11     1   164.480   LOTEK    130   -115
2020-11-15   19:21:51    11     1   164.380   LOTEK      1   -109
2020-11-15   19:21:52    11     1   164.380   LOTEK     15   -111
2020-11-15   19:21:59    11     1   164.380   LOTEK      2   -110
2020-11-15   19:22:03    11     1   164.380   LOTEK     46   -112
2020-11-15   19:22:04    11     1   164.380   LOTEK    133   -111
2020-11-15   19:22:06    11     1   164.380   LOTEK     61   -111
2020-11-15   19:22:06    11     1   164.480   LOTEK      2   -110
2020-11-15   19:22:06    11     1   164.380   LOTEK      1   -110
2020-11-15   19:22:10    11     1   164.480   LOTEK     89   -109
2020-11-15   19:22:18    11     1   164.480   LOTEK     31   -110
2020-11-15   19:22:21    11     1   164.380   LOTEK     92   -110
2020-11-15   19:22:26    11     1   164.380   LOTEK    104   -113
2020-11-15   19:22:28    11     1   164.480   LOTEK    105   -112
2020-11-15   19:22:35    11     1   164.480   LOTEK     73   -114
2020-11-15   19:22:39    11     1   164.480   LOTEK     15   -110
2020-11-15   19:22:45    11     1   164.480   LOTEK     12   -108
2020-11-15   19:22:47    11     1   164.380   LOTEK     72   -111
2020-11-15   19:22:49    11     1   164.380   LOTEK     44   -112
2020-11-15   19:22:51    11     1   164.480   LOTEK     73   -111
2020-11-15   19:22:51    11     1   164.380   LOTEK      2   -112
2020-11-15   19:22:55    11     1   164.380   LOTEK    145   -112
2020-11-15   19:22:58    11     1   164.380   LOTEK      1   -110
2020-11-15   19:23:02    11     1   164.380   LOTEK    133   -111
2020-11-15   19:23:05    11     1   164.480   LOTEK    178   -112
2020-11-15   19:23:07    11     1   164.380   LOTEK     19   -109
2020-11-15   19:23:11    11     1   164.480   LOTEK    109   -107
2020-11-15   19:23:14    11     1   164.380   LOTEK     33   -110
2020-11-15   19:23:16    11     1   164.380   LOTEK     18   -111
2020-11-15   19:23:18    11     1   164.380   LOTEK     86   -115
2020-11-15   19:23:24    11     1   164.380   LOTEK     33   -110
2020-11-15   19:23:31    11     1   164.480   LOTEK     69   -114
2020-11-15   19:23:37    11     1   164.380   LOTEK     31   -109
2020-11-15   19:23:39    11     1   164.380   LOTEK      2   -111
2020-11-15   19:23:39    11     1   164.480   LOTEK     21   -108
2020-11-15   19:23:41    11     1   164.480   LOTEK    101   -110
2020-11-15   19:23:43    11     1   164.480   LOTEK    121   -111
2020-11-15   19:23:45    11     1   164.480   LOTEK     25    -68
2020-11-15   19:23:58    11     1   164.380   LOTEK     22   -109
2020-11-15   19:24:08    11     1   164.480   LOTEK    158   -112
2020-11-15   19:24:08    11     1   164.380   LOTEK     44   -108
2020-11-15   19:24:11    11     1   164.380   LOTEK     44   -110
2020-11-15   19:24:12    11     1   164.380   LOTEK     40   -113
2020-11-15   19:24:19    11     1   164.380   LOTEK     31   -111
2020-11-15   19:24:23    11     1   164.380   LOTEK     58   -109
2020-11-15   19:24:31    11     1   164.380   LOTEK     31   -111
2020-11-15   19:24:33    11     1   164.380   LOTEK    133   -109
2020-11-15   19:24:33    11     1   164.480   LOTEK    170   -113
2020-11-15   19:24:40    11     1   164.380   LOTEK     15   -109
2020-11-15   19:24:42    11     1   164.380   LOTEK      1   -112
2020-11-15   19:24:42    11     1   164.380   LOTEK      2   -110
2020-11-15   19:24:45    11     1   164.380   LOTEK      2   -109
2020-11-15   19:24:48    11     1   164.480   LOTEK    138   -108
2020-11-15   19:24:54    11     1   164.480   LOTEK     46   -108
2020-11-15   19:24:59    11     1   164.380   LOTEK     15   -111
2020-11-15   19:25:07    11     1   164.380   LOTEK    116   -107
2020-11-15   19:25:07    11     1   164.380   LOTEK      2   -110
2020-11-15   19:25:08    11     1   164.480   LOTEK    147   -112
2020-11-15   19:25:10    11     1   164.480   LOTEK     19   -107
2020-11-15   19:25:12    11     1   164.480   LOTEK    121   -110
2020-11-15   19:25:23    11     1   164.380   LOTEK     15   -109
2020-11-15   19:25:31    11     1   164.380   LOTEK     76   -110
2020-11-15   19:25:31    11     1   164.380   LOTEK     64   -108
2020-11-15   19:25:34    11     1   164.480   LOTEK      6   -109
2020-11-15   19:25:34    11     1   164.480   LOTEK     19   -111
2020-11-15   19:25:34    11     1   164.480   LOTEK     48   -112
2020-11-15   19:25:37    11     1   164.380   LOTEK      1   -112
2020-11-15   19:25:38    11     1   164.380   LOTEK     18   -114
2020-11-15   19:25:46    11     1   164.480   LOTEK      7   -110
2020-11-15   19:25:46    11     1   164.480   LOTEK    116   -113
2020-11-15   19:25:47    11     1   164.380   LOTEK     52   -113
2020-11-15   19:26:07    11     1   164.480   LOTEK      3   -110
2020-11-15   19:26:07    11     1   164.380   LOTEK    120   -114
2020-11-15   19:26:09    11     1   164.380   LOTEK     35   -111
2020-11-15   19:26:14    11     1   164.380   LOTEK      1   -112
2020-11-15   19:26:20    11     1   164.480   LOTEK     31   -110
2020-11-15   19:26:25    11     1   164.480   LOTEK      2   -113
2020-11-15   19:26:27    11     1   164.380   LOTEK     45   -112
2020-11-15   19:26:31    11     1   164.380   LOTEK     75   -110
2020-11-15   19:26:32    11     1   164.380   LOTEK     74   -107
2020-11-15   19:26:39    11     1   164.380   LOTEK    158   -109
2020-11-15   19:26:39    11     1   164.380   LOTEK     90   -113
2020-11-15   19:26:39    11     1   164.480   LOTEK     34   -108
2020-11-15   19:26:43    11     1   164.480   LOTEK     44   -112
2020-11-15   19:26:43    11     1   164.380   LOTEK      6   -110
2020-11-15   19:26:50    11     1   164.380   LOTEK     29   -112
2020-11-15   19:26:54    11     1   164.480   LOTEK     34   -109
2020-11-15   19:26:55    11     1   164.380   LOTEK     15   -111
2020-11-15   19:26:58    11     1   164.480   LOTEK     88   -110
2020-11-15   19:27:00    11     1   164.380   LOTEK     44   -112
2020-11-15   19:27:01    11     1   164.480   LOTEK    122   -113
2020-11-15   19:27:08    11     1   164.480   LOTEK     47   -112
2020-11-15   19:27:15    11     1   164.380   LOTEK     18   -112
2020-11-15   19:27:20    11     1   164.380   LOTEK     15   -111
2020-11-15   19:27:21    11     1   164.480   LOTEK     87   -109
2020-11-15   19:27:23    11     1   164.480   LOTEK     41   -109
2020-11-15   19:27:24    11     1   164.380   LOTEK      2   -112
2020-11-15   19:27:30    11     1   164.480   LOTEK     34   -109
2020-11-15   19:27:31    11     1   164.380   LOTEK     44   -111
2020-11-15   19:27:33    11     1   164.480   LOTEK    174   -109
2020-11-15   19:27:39    11     1   164.380   LOTEK     62   -113
2020-11-15   19:27:40    11     1   164.380   LOTEK     83   -111
2020-11-15   19:27:53    11     1   164.380   LOTEK    109   -110
2020-11-15   19:27:57    11     1   164.480   LOTEK     31   -108
2020-11-15   19:28:02    11     1   164.380   LOTEK     17   -113
2020-11-15   19:28:06    11     1   164.380   LOTEK     44   -114
2020-11-15   19:28:10    11     1   164.380   LOTEK     44   -109
2020-11-15   19:28:11    11     1   164.380   LOTEK      1   -110
2020-11-15   19:28:13    11     1   164.380   LOTEK      2   -111
2020-11-15   19:28:19    11     1   164.380   LOTEK      2   -109
2020-11-15   19:28:24    11     1   164.380   LOTEK     34   -112
2020-11-15   19:28:25    11     1   164.380   LOTEK     18   -110
2020-11-15   19:28:28    11     1   164.380   LOTEK    106   -110
2020-11-15   19:28:33    11     1   164.480   LOTEK     46   -108
2020-11-15   19:28:37    11     1   164.480   LOTEK     89   -114
2020-11-15   19:28:39    11     1   164.380   LOTEK    101   -111
2020-11-15   19:28:45    11     1   164.480   LOTEK    145   -108
2020-11-15   19:28:45    11     1   164.480   LOTEK     25    -68
2020-11-15   19:28:46    11     1   164.380   LOTEK      2   -110
2020-11-15   19:28:48    11     1   164.380   LOTEK     39   -113
2020-11-15   19:28:49    11     1   164.480   LOTEK     10   -110
2020-11-15   19:28:52    11     1   164.380   LOTEK     18   -115
2020-11-15   19:28:54    11     1   164.380   LOTEK      1   -110
2020-11-15   19:29:02    11     1   164.380   LOTEK     15   -110
2020-11-15   19:29:03    11     1   164.480   LOTEK    121   -111
2020-11-15   19:29:04    11     1   164.380   LOTEK    130   -112
2020-11-15   19:29:12    11     1   164.480   LOTEK     18   -108
2020-11-15   19:29:14    11     1   164.480   LOTEK     29   -115
2020-11-15   19:29:21    11     1   164.480   LOTEK      1   -112
2020-11-15   19:29:23    11     1   164.380   LOTEK     47   -110
2020-11-15   19:29:25    11     1   164.380   LOTEK     21   -113
2020-11-15   19:29:28    11     1   164.380   LOTEK     44   -111
2020-11-15   19:29:28    11     1   164.380   LOTEK     44   -112
2020-11-15   19:29:29    11     1   164.480   LOTEK    143   -110
2020-11-15   19:29:29    11     1   164.380   LOTEK     29   -107
2020-11-15   19:29:30    11     1   164.380   LOTEK      2   -109
2020-11-15   19:29:30    11     1   164.380   LOTEK      1   -111
2020-11-15   19:29:42    11     1   164.480   LOTEK    148   -112
2020-11-15   19:29:45    11     1   164.380   LOTEK     29   -112
2020-11-15   19:29:55    11     1   164.380   LOTEK     74   -111
2020-11-15   19:30:06    11     1   164.380   LOTEK    102   -115
2020-11-15   19:30:06    11     1   164.480   LOTEK     38   -112
2020-11-15   19:30:08    11     1   164.380   LOTEK     18   -109
2020-11-15   19:30:21    11     1   164.480   LOTEK      2   -112
2020-11-15   19:30:24    11     1   164.380   LOTEK     34   -110
2020-11-15   19:30:50    11     1   164.480   LOTEK     93   -108
2020-11-15   19:30:50    11     1   164.380   LOTEK     46   -109
2020-11-15   19:30:53    11     1   164.380   LOTEK     15   -109
2020-11-15   19:30:55    11     1   164.380   LOTEK     74   -112
2020-11-15   19:30:55    11     1   164.380   LOTEK     29   -113
2020-11-15   19:30:57    11     1   164.380   LOTEK     33   -111
2020-11-15   19:30:58    11     1   164.480   LOTEK    148   -111
2020-11-15   19:30:58    11     1   164.380   LOTEK     35   -112
2020-11-15   19:31:07    11     1   164.480   LOTEK    107   -108
2020-11-15   19:31:14    11     1   164.480   LOTEK    115   -112
2020-11-15   19:31:19    11     1   164.480   LOTEK     24   -110
2020-11-15   19:31:31    11     1   164.380   LOTEK     21   -113
2020-11-15   19:31:32    11     1   164.480   LOTEK     72   -110
2020-11-15   19:31:37    11     1   164.480   LOTEK     12   -108
2020-11-15   19:31:44    11     1   164.480   LOTEK     45   -115
2020-11-15   19:31:56    11     1   164.380   LOTEK     90   -113
2020-11-15   19:31:57    11     1   164.480   LOTEK     80   -114
2020-11-15   19:32:05    11     1   164.480   LOTEK     19   -109
2020-11-15   19:32:08    11     1   164.480   LOTEK     48   -110
2020-11-15   19:32:09    11     1   164.380   LOTEK    116   -110
2020-11-15   19:32:14    11     1   164.380   LOTEK     67   -113
2020-11-15   19:32:20    11     1   164.380   LOTEK      2   -112
2020-11-15   19:32:20    11     1   164.480   LOTEK     31   -111
2020-11-15   19:32:23    11     1   164.480   LOTEK     16   -108
2020-11-15   19:32:25    11     1   164.380   LOTEK     74   -109
2020-11-15   19:32:25    11     1   164.480   LOTEK     67   -111
2020-11-15   19:32:26    11     1   164.480   LOTEK     65   -112
2020-11-15   19:32:30    11     1   164.380   LOTEK      5   -107
2020-11-15   19:32:37    11     1   164.380   LOTEK     89   -113
2020-11-15   19:32:39    11     1   164.480   LOTEK    186   -111
2020-11-15   19:32:41    11     1   164.380   LOTEK     45   -110
2020-11-15   19:32:47    11     1   164.380   LOTEK     86   -112
2020-11-15   19:32:48    11     1   164.380   LOTEK     15   -108
2020-11-15   19:32:52    11     1   164.380   LOTEK      2   -109
2020-11-15   19:32:56    11     1   164.480   LOTEK     34   -109
2020-11-15   19:32:58    11     1   164.380   LOTEK     16   -108
2020-11-15   19:32:58    11     1   164.380   LOTEK     15   -109
2020-11-15   19:33:02    11     1   164.380   LOTEK      2   -112
2020-11-15   19:33:07    11     1   164.480   LOTEK    143   -108
2020-11-15   19:33:08    11     1   164.480   LOTEK    102   -109
2020-11-15   19:33:14    11     1   164.380   LOTEK     31   -110
2020-11-15   19:33:21    11     1   164.380   LOTEK     46   -114
2020-11-15   19:33:22    11     1   164.380   LOTEK     33   -114
2020-11-15   19:33:22    11     1   164.380   LOTEK     15   -112
2020-11-15   19:33:22    11     1   164.480   LOTEK      6   -107
2020-11-15   19:33:31    11     1   164.380   LOTEK    146   -113
2020-11-15   19:33:40    11     1   164.380   LOTEK     15   -109
2020-11-15   19:33:46    11     1   164.480   LOTEK     25    -68
2020-11-15   19:33:47    11     1   164.380   LOTEK    101   -112
2020-11-15   19:33:52    11     1   164.480   LOTEK     90   -108
2020-11-15   19:33:55    11     1   164.480   LOTEK     31   -108
2020-11-15   19:33:59    11     1   164.380   LOTEK      2   -112
2020-11-15   19:33:59    11     1   164.380   LOTEK      2   -111
2020-11-15   19:34:03    11     1   164.480   LOTEK     34   -108
2020-11-15   19:34:07    11     1   164.380   LOTEK     10   -113
2020-11-15   19:34:13    11     1   164.480   LOTEK     15   -112
2020-11-15   19:34:13    11     1   164.480   LOTEK     19   -111
2020-11-15   19:34:14    11     1   164.380   LOTEK      1   -110
2020-11-15   19:34:20    11     1   164.380   LOTEK     61   -109
2020-11-15   19:34:23    11     1   164.480   LOTEK     15   -108
2020-11-15   19:34:33    11     1   164.380   LOTEK     44   -110
2020-11-15   19:34:37    11     1   164.480   LOTEK    123   -113
2020-11-15   19:34:39    11     1   164.380   LOTEK     44   -111
2020-11-15   19:34:41    11     1   164.380   LOTEK      2   -113
2020-11-15   19:34:45    11     1   164.380   LOTEK     31   -111
2020-11-15   19:34:47    11     1   164.480   LOTEK     62   -107
2020-11-15   19:34:52    11     1   164.480   LOTEK    133   -109
2020-11-15   19:34:58    11     1   164.480   LOTEK      9   -107
2020-11-15   19:35:00    11     1   164.380   LOTEK    160   -108
2020-11-15   19:35:00    11     1   164.380   LOTEK     33   -114
2020-11-15   19:35:02    11     1   164.380   LOTEK     47   -111
2020-11-15   19:35:11    11     1   164.380   LOTEK     29   -109
2020-11-15   19:35:12    11     1   164.480   LOTEK     23   -106
2020-11-15   19:35:20    11     1   164.480   LOTEK     10   -108
2020-11-15   19:35:27    11     1   164.380   LOTEK     17   -110
2020-11-15   19:35:31    11     1   164.380   LOTEK     34   -111
2020-11-15   19:35:32    11     1   164.380   LOTEK     15   -114
2020-11-15   19:35:38    11     1   164.480   LOTEK      7   -110
2020-11-15   19:35:42    11     1   164.380   LOTEK      2   -114
2020-11-15   19:35:45    11     1   164.480   LOTEK      4   -114
2020-11-15   19:35:55    11     1   164.480   LOTEK     14   -113
2020-11-15   19:35:57    11     1   164.480   LOTEK     76   -106
2020-11-15   19:36:08    11     1   164.380   LOTEK      1   -113
2020-11-15   19:36:14    11     1   164.480   LOTEK    116   -108
2020-11-15   19:36:17    11     1   164.380   LOTEK     31   -111
2020-11-15   19:36:18    11     1   164.480   LOTEK     19   -111
2020-11-15   19:36:24    11     1   164.380   LOTEK     61   -111
2020-11-15   19:36:25    11     1   164.380   LOTEK     44   -112
2020-11-15   19:36:38    11     1   164.380   LOTEK     46   -111
2020-11-15   19:36:39    11     1   164.380   LOTEK     49   -108
2020-11-15   19:36:40    11     1   164.380   LOTEK     35   -112
2020-11-15   19:36:42    11     1   164.380   LOTEK     18   -110
2020-11-15   19:36:43    11     1   164.380   LOTEK     46   -111
2020-11-15   19:36:51    11     1   164.380   LOTEK    133   -115
2020-11-15   19:36:54    11     1   164.380   LOTEK      1   -111
2020-11-15   19:36:57    11     1   164.380   LOTEK     64   -114
2020-11-15   19:37:02    11     1   164.380   LOTEK      2   -110
2020-11-15   19:37:11    11     1   164.380   LOTEK     92   -110
2020-11-15   19:37:15    11     1   164.480   LOTEK    100   -111
2020-11-15   19:37:27    11     1   164.380   LOTEK     34   -111
2020-11-15   19:37:30    11     1   164.480   LOTEK     51   -109
2020-11-15   19:37:34    11     1   164.380   LOTEK     18   -115
2020-11-15   19:37:36    11     1   164.480   LOTEK      1   -110
2020-11-15   19:37:37    11     1   164.380   LOTEK     15   -111
2020-11-15   19:37:41    11     1   164.380   LOTEK    133   -114
2020-11-15   19:37:45    11     1   164.380   LOTEK     18   -110
2020-11-15   19:37:50    11     1   164.380   LOTEK     35   -115
2020-11-15   19:37:51    11     1   164.480   LOTEK    129   -114
2020-11-15   19:37:52    11     1   164.480   LOTEK      9   -111
2020-11-15   19:37:54    11     1   164.380   LOTEK      1   -110
2020-11-15   19:37:59    11     1   164.380   LOTEK     72   -111
2020-11-15   19:38:02    11     1   164.480   LOTEK     18   -108
2020-11-15   19:38:03    11     1   164.380   LOTEK    101   -115
2020-11-15   19:38:04    11     1   164.480   LOTEK    169   -110
2020-11-15   19:38:07    11     1   164.480   LOTEK    110   -110
2020-11-15   19:38:08    11     1   164.480   LOTEK    118   -111
2020-11-15   19:38:23    11     1   164.380   LOTEK     29   -114
2020-11-15   19:38:29    11     1   164.380   LOTEK      6   -110
2020-11-15   19:38:35    11     1   164.380   LOTEK    158   -114
2020-11-15   19:38:39    11     1   164.480   LOTEK     11   -112
2020-11-15   19:38:43    11     1   164.380   LOTEK      3   -111
2020-11-15   19:38:44    11     1   164.480   LOTEK     58   -110
2020-11-15   19:38:46    11     1   164.480   LOTEK     25    -67
2020-11-15   19:38:46    11     1   164.380   LOTEK     18   -111
2020-11-15   19:38:51    11     1   164.480   LOTEK     18   -110
2020-11-15   19:38:52    11     1   164.380   LOTEK      2   -108
2020-11-15   19:38:56    11     1   164.480   LOTEK     22   -111
2020-11-15   19:39:00    11     1   164.380   LOTEK    135   -111
2020-11-15   19:39:20    11     1   164.380   LOTEK     92   -111
2020-11-15   19:39:23    11     1   164.380   LOTEK      1   -111
2020-11-15   19:39:33    11     1   164.380   LOTEK     89   -111
2020-11-15   19:39:39    11     1   164.380   LOTEK     52   -115
2020-11-15   19:39:59    11     1   164.380   LOTEK      4   -109
2020-11-15   19:40:15    11     1   164.480   LOTEK     33   -109
2020-11-15   19:40:15    11     1   164.380   LOTEK     15   -111
2020-11-15   19:40:18    11     1   164.380   LOTEK    152   -113
2020-11-15   19:40:26    11     1   164.480   LOTEK     33   -109
2020-11-15   19:40:39    11     1   164.480   LOTEK     17   -113
2020-11-15   19:40:41    11     1   164.380   LOTEK      1   -110
2020-11-15   19:40:48    11     1   164.380   LOTEK     46   -108
2020-11-15   19:40:49    11     1   164.380   LOTEK     75   -113
2020-11-15   19:40:49    11     1   164.380   LOTEK      2   -113
2020-11-15   19:40:51    11     1   164.480   LOTEK    117   -107
2020-11-15   19:40:51    11     1   164.380   LOTEK     19   -112
2020-11-15   19:40:53    11     1   164.380   LOTEK      1   -111
2020-11-15   19:40:53    11     1   164.380   LOTEK      1   -109
2020-11-15   19:40:56    11     1   164.380   LOTEK     46   -110
2020-11-15   19:40:57    11     1   164.380   LOTEK      2   -113
2020-11-15   19:40:59    11     1   164.380   LOTEK     15   -113
2020-11-15   19:41:02    11     1   164.480   LOTEK     61   -110
2020-11-15   19:41:11    11     1   164.380   LOTEK      6   -110
2020-11-15   19:41:12    11     1   164.380   LOTEK      2   -112
2020-11-15   19:41:29    11     1   164.480   LOTEK     16   -109
2020-11-15   19:41:30    11     1   164.480   LOTEK     39   -107
2020-11-15   19:41:30    11     1   164.480   LOTEK     59   -110
2020-11-15   19:41:43    11     1   164.380   LOTEK     29   -112
2020-11-15   19:41:47    11     1   164.480   LOTEK      2   -108
2020-11-15   19:41:52    11     1   164.480   LOTEK     34   -111
2020-11-15   19:42:04    11     1   164.480   LOTEK     81   -110
2020-11-15   19:42:20    11     1   164.480   LOTEK     18   -110
2020-11-15   19:42:28    11     1   164.480   LOTEK    109   -106
2020-11-15   19:42:44    11     1   164.480   LOTEK     11   -109
2020-11-15   19:42:53    11     1   164.380   LOTEK     79   -113
2020-11-15   19:42:58    11     1   164.480   LOTEK     33   -109
2020-11-15   19:42:59    11     1   164.480   LOTEK      2   -109
2020-11-15   19:42:59    11     1   164.480   LOTEK    177   -111
2020-11-15   19:43:03    11     1   164.380   LOTEK     46   -110
2020-11-15   19:43:03    11     1   164.380   LOTEK     44   -112
2020-11-15   19:43:11    11     1   164.380   LOTEK    135   -110
2020-11-15   19:43:13    11     1   164.480   LOTEK      3   -112
2020-11-15   19:43:19    11     1   164.380   LOTEK    143   -111
2020-11-15   19:43:19    11     1   164.480   LOTEK    103   -113
2020-11-15   19:43:21    11     1   164.480   LOTEK     40   -113
2020-11-15   19:43:22    11     1   164.380   LOTEK     63   -114
2020-11-15   19:43:24    11     1   164.480   LOTEK     89   -109
2020-11-15   19:43:25    11     1   164.480   LOTEK     46   -115
2020-11-15   19:43:25    11     1   164.480   LOTEK     11   -113
2020-11-15   19:43:27    11     1   164.380   LOTEK      1   -110
2020-11-15   19:43:30    11     1   164.380   LOTEK     29   -109
2020-11-15   19:43:32    11     1   164.480   LOTEK     73   -109
2020-11-15   19:43:35    11     1   164.480   LOTEK    121   -112
2020-11-15   19:43:36    11     1   164.480   LOTEK     19   -108
2020-11-15   19:43:39    11     1   164.480   LOTEK     74   -108
2020-11-15   19:43:40    11     1   164.380   LOTEK     46   -109
2020-11-15   19:43:46    11     1   164.480   LOTEK     25    -67
2020-11-15   19:43:48    11     1   164.380   LOTEK     92   -111
2020-11-15   19:43:55    11     1   164.380   LOTEK    116   -112
2020-11-15   19:43:56    11     1   164.480   LOTEK     47   -107
2020-11-15   19:43:58    11     1   164.380   LOTEK    101   -110
2020-11-15   19:44:02    11     1   164.380   LOTEK     44   -113
2020-11-15   19:44:03    11     1   164.480   LOTEK     52   -107
2020-11-15   19:44:05    11     1   164.380   LOTEK      6   -111
2020-11-15   19:44:07    11     1   164.380   LOTEK      1   -113
2020-11-15   19:44:11    11     1   164.380   LOTEK     87   -109
2020-11-15   19:44:13    11     1   164.480   LOTEK     94   -113
2020-11-15   19:44:16    11     1   164.380   LOTEK     47   -112
2020-11-15   19:44:24    11     1   164.380   LOTEK      4   -110
2020-11-15   19:44:28    11     1   164.380   LOTEK     18   -114
2020-11-15   19:44:33    11     1   164.480   LOTEK     61   -108
2020-11-15   19:44:38    11     1   164.480   LOTEK     90   -112
2020-11-15   19:44:45    11     1   164.480   LOTEK     22   -113
2020-11-15   19:44:48    11     1   164.480   LOTEK     75   -114
2020-11-15   19:44:50    11     1   164.380   LOTEK    116   -112
2020-11-15   19:45:13    11     1   164.380   LOTEK    104   -110
2020-11-15   19:45:14    11     1   164.480   LOTEK     44   -109
2020-11-15   19:45:16    11     1   164.380   LOTEK      1   -110
2020-11-15   19:45:19    11     1   164.480   LOTEK     63   -109
2020-11-15   19:45:26    11     1   164.380   LOTEK     29   -113
2020-11-15   19:45:29    11     1   164.480   LOTEK     44   -106
2020-11-15   19:45:33    11     1   164.380   LOTEK      4   -112
2020-11-15   19:45:37    11     1   164.380   LOTEK     19   -112
2020-11-15   19:45:59    11     1   164.380   LOTEK     40   -110
2020-11-15   19:46:12    11     1   164.480   LOTEK    116   -108
2020-11-15   19:46:15    11     1   164.380   LOTEK      1   -113
2020-11-15   19:46:20    11     1   164.480   LOTEK     21   -107
2020-11-15   19:46:21    11     1   164.380   LOTEK     35   -111
2020-11-15   19:46:30    11     1   164.480   LOTEK     29   -109
2020-11-15   19:46:31    11     1   164.380   LOTEK     67   -114
2020-11-15   19:46:35    11     1   164.380   LOTEK     18   -110
2020-11-15   19:46:35    11     1   164.380   LOTEK    138   -113
2020-11-15   19:46:38    11     1   164.380   LOTEK      2   -112
2020-11-15   19:46:41    11     1   164.380   LOTEK     87   -111
2020-11-15   19:46:44    11     1   164.380   LOTEK     92   -113
2020-11-15   19:46:44    11     1   164.480   LOTEK    116   -105
2020-11-15   19:46:45    11     1   164.480   LOTEK     89   -110
2020-11-15   19:47:00    11     1   164.380   LOTEK     19   -114
2020-11-15   19:47:04    11     1   164.480   LOTEK     53   -108
2020-11-15   19:47:06    11     1   164.380   LOTEK      2   -112
2020-11-15   19:47:10    11     1   164.380   LOTEK      1   -113
2020-11-15   19:47:12    11     1   164.380   LOTEK     52   -114
2020-11-15   19:47:17    11     1   164.480   LOTEK     41   -112
2020-11-15   19:47:21    11     1   164.380   LOTEK      3   -111
2020-11-15   19:47:29    11     1   164.480   LOTEK     17   -110
2020-11-15   19:47:46    11     1   164.380   LOTEK     29   -110
2020-11-15   19:47:50    11     1   164.480   LOTEK      7   -109
2020-11-15   19:48:00    11     1   164.380   LOTEK     75   -112
2020-11-15   19:48:06    11     1   164.380   LOTEK     73   -113
2020-11-15   19:48:07    11     1   164.380   LOTEK      1   -111
2020-11-15   19:48:10    11     1   164.480   LOTEK    148   -109
2020-11-15   19:48:14    11     1   164.380   LOTEK     47   -112
2020-11-15   19:48:16    11     1   164.480   LOTEK    114   -110
2020-11-15   19:48:20    11     1   164.380   LOTEK     35   -114
2020-11-15   19:48:21    11     1   164.380   LOTEK    101   -110
2020-11-15   19:48:25    11     1   164.380   LOTEK      5   -113
2020-11-15   19:48:30    11     1   164.480   LOTEK     55   -110
2020-11-15   19:48:32    11     1   164.380   LOTEK     19   -111
2020-11-15   19:48:32    11     1   164.480   LOTEK     61   -108
2020-11-15   19:48:43    11     1   164.380   LOTEK     18   -111
2020-11-15   19:48:46    11     1   164.480   LOTEK     25    -68
2020-11-15   19:48:49    11     1   164.480   LOTEK     15   -108
2020-11-15   19:48:52    11     1   164.380   LOTEK      2   -114
2020-11-15   19:48:53    11     1   164.380   LOTEK     68   -111
2020-11-15   19:48:56    11     1   164.380   LOTEK     44   -113
2020-11-15   19:48:58    11     1   164.480   LOTEK    177   -113
2020-11-15   19:49:01    11     1   164.380   LOTEK     11   -112
2020-11-15   19:49:03    11     1   164.480   LOTEK    205   -109
2020-11-15   19:49:07    11     1   164.480   LOTEK     47   -108
2020-11-15   19:49:09    11     1   164.380   LOTEK      1   -109
2020-11-15   19:49:16    11     1   164.380   LOTEK     15   -111
2020-11-15   19:49:21    11     1   164.380   LOTEK     31   -110
2020-11-15   19:49:32    11     1   164.380   LOTEK      2   -114
2020-11-15   19:49:34    11     1   164.480   LOTEK      2   -110
2020-11-15   19:49:49    11     1   164.380   LOTEK     73   -114
2020-11-15   19:49:56    11     1   164.380   LOTEK      1   -113
2020-11-15   19:50:03    11     1   164.380   LOTEK    159   -114
2020-11-15   19:50:08    11     1   164.480   LOTEK     46   -108
2020-11-15   19:50:11    11     1   164.380   LOTEK     16   -112
2020-11-15   19:50:15    11     1   164.380   LOTEK     44   -113
2020-11-15   19:50:26    11     1   164.480   LOTEK    144   -115
2020-11-15   19:50:26    11     1   164.380   LOTEK     90   -115
2020-11-15   19:50:33    11     1   164.380   LOTEK      3   -114
2020-11-15   19:50:34    11     1   164.380   LOTEK     61   -113
2020-11-15   19:50:40    11     1   164.380   LOTEK    102   -112
2020-11-15   19:50:45    11     1   164.380   LOTEK      1   -114
2020-11-15   19:50:46    11     1   164.480   LOTEK     74   -109
2020-11-15   19:50:46    11     1   164.380   LOTEK     62   -112
2020-11-15   19:50:50    11     1   164.480   LOTEK     47   -114
2020-11-15   19:51:00    11     1   164.380   LOTEK     87   -108
2020-11-15   19:51:19    11     1   164.480   LOTEK     83   -107
2020-11-15   19:51:28    11     1   164.380   LOTEK     33   -115
2020-11-15   19:51:28    11     1   164.480   LOTEK      8   -109
2020-11-15   19:51:36    11     1   164.480   LOTEK      1   -108
2020-11-15   19:51:41    11     1   164.380   LOTEK      1   -112
2020-11-15   19:51:44    11     1   164.380   LOTEK      2   -112
2020-11-15   19:52:14    11     1   164.380   LOTEK    131   -113
2020-11-15   19:52:14    11     1   164.380   LOTEK     15   -112
2020-11-15   19:52:17    11     1   164.480   LOTEK    177   -108
2020-11-15   19:52:31    11     1   164.380   LOTEK    157   -112
2020-11-15   19:52:33    11     1   164.480   LOTEK     62   -109
2020-11-15   19:52:38    11     1   164.380   LOTEK     44   -114
2020-11-15   19:52:39    11     1   164.480   LOTEK     89   -105
2020-11-15   19:52:42    11     1   164.480   LOTEK     46   -110
2020-11-15   19:52:48    11     1   164.380   LOTEK      2   -112
2020-11-15   19:52:49    11     1   164.380   LOTEK     17   -113
2020-11-15   19:52:55    11     1   164.380   LOTEK      1   -113
2020-11-15   19:52:56    11     1   164.380   LOTEK    116   -111
2020-11-15   19:52:58    11     1   164.380   LOTEK     21   -110
2020-11-15   19:53:01    11     1   164.380   LOTEK      1   -110
2020-11-15   19:53:03    11     1   164.480   LOTEK    109   -109
2020-11-15   19:53:04    11     1   164.380   LOTEK     46   -113
2020-11-15   19:53:05    11     1   164.480   LOTEK     72   -113
2020-11-15   19:53:05    11     1   164.380   LOTEK     12   -113
2020-11-15   19:53:08    11     1   164.380   LOTEK     31   -111
2020-11-15   19:53:13    11     1   164.480   LOTEK     89   -105
2020-11-15   19:53:17    11     1   164.480   LOTEK     16   -110
2020-11-15   19:53:20    11     1   164.380   LOTEK     18   -112
2020-11-15   19:53:22    11     1   164.480   LOTEK    117   -109
2020-11-15   19:53:27    11     1   164.380   LOTEK     87   -113
2020-11-15   19:53:34    11     1   164.480   LOTEK     51   -111
2020-11-15   19:53:39    11     1   164.380   LOTEK     46   -113
2020-11-15   19:53:40    11     1   164.380   LOTEK     18   -112
2020-11-15   19:53:41    11     1   164.480   LOTEK    123   -109
2020-11-15   19:53:46    11     1   164.480   LOTEK     25    -68
2020-11-15   19:53:46    11     1   164.380   LOTEK     62   -112
2020-11-15   19:53:48    11     1   164.380   LOTEK     62   -113
2020-11-15   19:53:55    11     1   164.380   LOTEK     29   -112
2020-11-15   19:54:00    11     1   164.480   LOTEK    166   -108
2020-11-15   19:54:04    11     1   164.380   LOTEK      1   -112
2020-11-15   19:54:04    11     1   164.480   LOTEK     67   -110
2020-11-15   19:54:10    11     1   164.480   LOTEK    200   -106
2020-11-15   19:54:14    11     1   164.480   LOTEK    109   -109
2020-11-15   19:54:16    11     1   164.480   LOTEK    154   -107
2020-11-15   19:54:20    11     1   164.480   LOTEK    182   -112
2020-11-15   19:54:21    11     1   164.480   LOTEK     92   -106
2020-11-15   19:54:24    11     1   164.380   LOTEK     18   -109
2020-11-15   19:54:31    11     1   164.380   LOTEK     18   -111
2020-11-15   19:54:37    11     1   164.480   LOTEK     33   -108
2020-11-15   19:55:01    11     1   164.380   LOTEK      8   -111
2020-11-15   19:55:04    11     1   164.480   LOTEK     92   -109
2020-11-15   19:55:09    11     1   164.480   LOTEK     77   -106
2020-11-15   19:55:11    11     1   164.380   LOTEK      6   -110
2020-11-15   19:55:13    11     1   164.480   LOTEK    109   -108
2020-11-15   19:55:15    11     1   164.480   LOTEK    138   -107
2020-11-15   19:55:17    11     1   164.380   LOTEK     50   -110
2020-11-15   19:55:24    11     1   164.480   LOTEK     16   -111
2020-11-15   19:55:29    11     1   164.480   LOTEK      3   -109
2020-11-15   19:55:33    11     1   164.380   LOTEK    116   -111
2020-11-15   19:55:36    11     1   164.380   LOTEK     61   -113
2020-11-15   19:55:43    11     1   164.380   LOTEK     46   -113
2020-11-15   19:55:49    11     1   164.380   LOTEK     16   -114
2020-11-15   19:55:51    11     1   164.380   LOTEK     24   -111
2020-11-15   19:55:52    11     1   164.380   LOTEK      2   -114
2020-11-15   19:55:54    11     1   164.380   LOTEK     62   -112
2020-11-15   19:55:54    11     1   164.380   LOTEK      1   -110
2020-11-15   19:56:00    11     1   164.480   LOTEK    120   -107
2020-11-15   19:56:20    11     1   164.380   LOTEK     31   -114
2020-11-15   19:56:25    11     1   164.380   LOTEK      2   -111
2020-11-15   19:56:25    11     1   164.380   LOTEK     29   -114
2020-11-15   19:56:35    11     1   164.380   LOTEK      2   -112
2020-11-15   19:56:35    11     1   164.480   LOTEK     44   -107
2020-11-15   19:56:36    11     1   164.380   LOTEK     58   -114
2020-11-15   19:56:45    11     1   164.380   LOTEK     18   -110
2020-11-15   19:56:45    11     1   164.480   LOTEK     34   -108
2020-11-15   19:56:50    11     1   164.480   LOTEK     60   -107
2020-11-15   19:57:00    11     1   164.480   LOTEK     44   -107
2020-11-15   19:57:01    11     1   164.480   LOTEK     86   -113
2020-11-15   19:57:05    11     1   164.480   LOTEK     85   -107
2020-11-15   19:57:06    11     1   164.380   LOTEK    109   -110
2020-11-15   19:57:08    11     1   164.480   LOTEK     29   -109
2020-11-15   19:57:17    11     1   164.380   LOTEK      6   -113
2020-11-15   19:57:21    11     1   164.380   LOTEK     31   -113
2020-11-15   19:57:25    11     1   164.380   LOTEK      2   -111
2020-11-15   19:57:25    11     1   164.380   LOTEK     46   -111
2020-11-15   19:57:26    11     1   164.380   LOTEK    143   -108
2020-11-15   19:57:26    11     1   164.380   LOTEK     44   -112
2020-11-15   19:57:27    11     1   164.480   LOTEK    156   -108
2020-11-15   19:57:31    11     1   164.380   LOTEK      2   -113
2020-11-15   19:57:36    11     1   164.380   LOTEK     58   -111
2020-11-15   19:57:40    11     1   164.380   LOTEK     58   -110
2020-11-15   19:57:47    11     1   164.480   LOTEK    109   -110
2020-11-15   19:57:48    11     1   164.480   LOTEK     63   -112
2020-11-15   19:57:50    11     1   164.480   LOTEK     59   -107
2020-11-15   19:57:52    11     1   164.480   LOTEK     61   -109
2020-11-15   19:57:55    11     1   164.380   LOTEK     46   -113
2020-11-15   19:57:57    11     1   164.380   LOTEK     21   -112
2020-11-15   19:58:02    11     1   164.480   LOTEK     34   -107
2020-11-15   19:58:05    11     1   164.480   LOTEK     85   -107
2020-11-15   19:58:18    11     1   164.380   LOTEK     31   -112
2020-11-15   19:58:20    11     1   164.480   LOTEK     86   -106
2020-11-15   19:58:25    11     1   164.480   LOTEK     36   -108
2020-11-15   19:58:28    11     1   164.380   LOTEK     15   -114
2020-11-15   19:58:29    11     1   164.380   LOTEK    114   -112
2020-11-15   19:58:34    11     1   164.380   LOTEK     33   -113
2020-11-15   19:58:36    11     1   164.380   LOTEK     76   -112
2020-11-15   19:58:37    11     1   164.380   LOTEK     58   -111
2020-11-15   19:58:38    11     1   164.480   LOTEK     45   -113
2020-11-15   19:58:42    11     1   164.380   LOTEK     46   -111
2020-11-15   19:58:46    11     1   164.480   LOTEK     25    -67
2020-11-15   19:58:47    11     1   164.380   LOTEK     58   -112
2020-11-15   19:58:49    11     1   164.380   LOTEK      1   -114
2020-11-15   19:58:59    11     1   164.480   LOTEK     93   -108
2020-11-15   19:59:04    11     1   164.380   LOTEK     34   -112
2020-11-15   19:59:12    11     1   164.380   LOTEK     16   -113
2020-11-15   19:59:12    11     1   164.380   LOTEK      1   -115
2020-11-15   19:59:15    11     1   164.380   LOTEK      1   -113
2020-11-15   19:59:19    11     1   164.480   LOTEK     89   -106
2020-11-15   19:59:24    11     1   164.380   LOTEK      1   -112
2020-11-15   19:59:26    11     1   164.380   LOTEK    102   -111
2020-11-15   19:59:26    11     1   164.480   LOTEK     18   -105
2020-11-15   19:59:29    11     1   164.380   LOTEK      2   -111
2020-11-15   19:59:37    11     1   164.480   LOTEK     17   -110
2020-11-15   19:59:38    11     1   164.480   LOTEK     18   -106
2020-11-15   19:59:40    11     1   164.380   LOTEK     24   -109
2020-11-15   19:59:40    11     1   164.480   LOTEK      2   -111
2020-11-15   19:59:56    11     1   164.480   LOTEK     21   -111
2020-11-15   19:59:56    11     1   164.480   LOTEK    122   -107
2020-11-15   20:00:01    11     1   164.380   LOTEK      2   -113
2020-11-15   20:00:03    11     1   164.380   LOTEK     34   -111
2020-11-15   20:00:05    11     1   164.380   LOTEK     44   -115
2020-11-15   20:00:05    11     1   164.380   LOTEK     46   -113
2020-11-15   20:00:09    11     1   164.480   LOTEK     29   -106
2020-11-15   20:00:12    11     1   164.380   LOTEK      1   -113
2020-11-15   20:00:16    11     1   164.480   LOTEK     86   -111
2020-11-15   20:00:40    11     1   164.380   LOTEK     92   -110
2020-11-15   20:00:40    11     1   164.480   LOTEK     82   -108
2020-11-15   20:00:48    11     1   164.480   LOTEK    129   -113
2020-11-15   20:00:49    11     1   164.480   LOTEK     40   -106
2020-11-15   20:00:49    11     1   164.380   LOTEK     73   -113
2020-11-15   20:00:54    11     1   164.380   LOTEK     33   -114
2020-11-15   20:01:06    11     1   164.380   LOTEK      6   -111
2020-11-15   20:01:09    11     1   164.480   LOTEK     78   -110
2020-11-15   20:01:11    11     1   164.480   LOTEK    134   -109
2020-11-15   20:01:12    11     1   164.480   LOTEK     73   -106
2020-11-15   20:01:13    11     1   164.380   LOTEK      3   -112
2020-11-15   20:01:15    11     1   164.380   LOTEK     46   -112
2020-11-15   20:01:24    11     1   164.480   LOTEK     11   -108
2020-11-15   20:01:29    11     1   164.380   LOTEK      2   -113
2020-11-15   20:01:29    11     1   164.480   LOTEK     55   -109
2020-11-15   20:01:43    11     1   164.380   LOTEK     73   -112
2020-11-15   20:01:44    11     1   164.380   LOTEK     46   -113
2020-11-15   20:02:06    11     1   164.480   LOTEK     29   -108
2020-11-15   20:02:07    11     1   164.380   LOTEK     31   -112
2020-11-15   20:02:07    11     1   164.480   LOTEK     31   -107
2020-11-15   20:02:07    11     1   164.480   LOTEK      2   -107
2020-11-15   20:02:07    11     1   164.380   LOTEK      6   -111
2020-11-15   20:02:08    11     1   164.380   LOTEK     18   -115
2020-11-15   20:02:11    11     1   164.380   LOTEK     18   -111
2020-11-15   20:02:31    11     1   164.380   LOTEK     74   -113
2020-11-15   20:02:43    11     1   164.480   LOTEK     72   -110
2020-11-15   20:02:44    11     1   164.380   LOTEK      1   -111
2020-11-15   20:02:46    11     1   164.380   LOTEK      1   -114
2020-11-15   20:02:46    11     1   164.480   LOTEK      1   -108
2020-11-15   20:02:51    11     1   164.380   LOTEK     46   -112
2020-11-15   20:03:04    11     1   164.480   LOTEK     19   -111
2020-11-15   20:03:05    11     1   164.480   LOTEK     10   -105
2020-11-15   20:03:07    11     1   164.480   LOTEK     29   -107
2020-11-15   20:03:08    11     1   164.380   LOTEK      8   -112
2020-11-15   20:03:10    11     1   164.380   LOTEK    116   -114
2020-11-15   20:03:20    11     1   164.480   LOTEK     19   -108
2020-11-15   20:03:21    11     1   164.380   LOTEK      9   -112
2020-11-15   20:03:22    11     1   164.380   LOTEK     67   -111
2020-11-15   20:03:25    11     1   164.380   LOTEK      1   -112
2020-11-15   20:03:28    11     1   164.380   LOTEK      4   -113
2020-11-15   20:03:32    11     1   164.380   LOTEK    105   -112
2020-11-15   20:03:38    11     1   164.480   LOTEK    100   -111
2020-11-15   20:03:42    11     1   164.380   LOTEK      2   -110
2020-11-15   20:03:43    11     1   164.380   LOTEK    188   -113
2020-11-15   20:03:44    11     1   164.380   LOTEK    116   -112
2020-11-15   20:03:46    11     1   164.480   LOTEK     25    -68
2020-11-15   20:03:47    11     1   164.380   LOTEK     46   -112
2020-11-15   20:03:51    11     1   164.380   LOTEK      2   -112
2020-11-15   20:03:57    11     1   164.480   LOTEK      1   -107
2020-11-15   20:04:06    11     1   164.480   LOTEK     10   -110
2020-11-15   20:04:13    11     1   164.480   LOTEK    203   -108
2020-11-15   20:04:16    11     1   164.480   LOTEK     35   -109
2020-11-15   20:04:18    11     1   164.380   LOTEK     46   -112
2020-11-15   20:04:22    11     1   164.480   LOTEK    116   -107
2020-11-15   20:04:24    11     1   164.480   LOTEK     15   -107
2020-11-15   20:04:31    11     1   164.480   LOTEK     61   -108
2020-11-15   20:04:43    11     1   164.380   LOTEK     22   -111
2020-11-15   20:04:49    11     1   164.480   LOTEK      3   -108
2020-11-15   20:04:51    11     1   164.380   LOTEK      2   -112
2020-11-15   20:04:54    11     1   164.480   LOTEK      2   -111
2020-11-15   20:05:11    11     1   164.480   LOTEK     61   -107
2020-11-15   20:05:14    11     1   164.480   LOTEK    101   -108
2020-11-15   20:05:27    11     1   164.480   LOTEK     75   -107
2020-11-15   20:05:32    11     1   164.380   LOTEK     17   -114
2020-11-15   20:05:38    11     1   164.480   LOTEK    121   -108
2020-11-15   20:05:48    11     1   164.380   LOTEK     46   -114
2020-11-15   20:05:55    11     1   164.480   LOTEK     63   -108
2020-11-15   20:05:58    11     1   164.380   LOTEK     62   -114
2020-11-15   20:06:04    11     1   164.480   LOTEK     33   -106
2020-11-15   20:06:10    11     1   164.380   LOTEK     15   -114
2020-11-15   20:06:11    11     1   164.380   LOTEK     44   -113
2020-11-15   20:06:12    11     1   164.480   LOTEK    107   -108
2020-11-15   20:06:14    11     1   164.380   LOTEK      2   -112
2020-11-15   20:06:22    11     1   164.480   LOTEK      8   -107
2020-11-15   20:06:23    11     1   164.480   LOTEK    138   -110
2020-11-15   20:06:31    11     1   164.480   LOTEK     46   -107
2020-11-15   20:06:32    11     1   164.480   LOTEK     22   -110
2020-11-15   20:06:38    11     1   164.480   LOTEK    176   -108
2020-11-15   20:06:46    11     1   164.480   LOTEK     21   -108
2020-11-15   20:06:52    11     1   164.480   LOTEK    177   -108
2020-11-15   20:06:57    11     1   164.380   LOTEK     62   -111
2020-11-15   20:06:58    11     1   164.480   LOTEK     36   -108
2020-11-15   20:07:04    11     1   164.380   LOTEK     73   -115
2020-11-15   20:07:04    11     1   164.380   LOTEK      3   -112
2020-11-15   20:07:06    11     1   164.480   LOTEK    110   -106
2020-11-15   20:07:10    11     1   164.380   LOTEK     32   -113
2020-11-15   20:07:21    11     1   164.480   LOTEK    133   -111
2020-11-15   20:07:35    11     1   164.380   LOTEK     51   -111
2020-11-15   20:07:37    11     1   164.480   LOTEK     46   -108
2020-11-15   20:07:39    11     1   164.480   LOTEK      8   -105
2020-11-15   20:07:46    11     1   164.480   LOTEK    143   -106
2020-11-15   20:07:48    11     1   164.480   LOTEK    116   -106
2020-11-15   20:07:52    11     1   164.380   LOTEK     16   -112
2020-11-15   20:08:00    11     1   164.380   LOTEK     31   -112
2020-11-15   20:08:01    11     1   164.380   LOTEK     29   -115
2020-11-15   20:08:01    11     1   164.480   LOTEK      1   -111
2020-11-15   20:08:03    11     1   164.380   LOTEK    101   -112
2020-11-15   20:08:05    11     1   164.480   LOTEK     74   -107
2020-11-15   20:08:06    11     1   164.480   LOTEK     45   -107
2020-11-15   20:08:10    11     1   164.480   LOTEK    135   -107
2020-11-15   20:08:10    11     1   164.380   LOTEK     18   -111
2020-11-15   20:08:13    11     1   164.380   LOTEK     29   -111
2020-11-15   20:08:21    11     1   164.380   LOTEK     18   -113
2020-11-15   20:08:23    11     1   164.380   LOTEK     62   -113
2020-11-15   20:08:23    11     1   164.380   LOTEK     62   -114
2020-11-15   20:08:28    11     1   164.480   LOTEK     46   -107
2020-11-15   20:08:29    11     1   164.480   LOTEK     81   -112
2020-11-15   20:08:30    11     1   164.480   LOTEK     31   -105
2020-11-15   20:08:34    11     1   164.480   LOTEK     44   -111
2020-11-15   20:08:46    11     1   164.480   LOTEK     25    -67
2020-11-15   20:08:57    11     1   164.380   LOTEK     15   -112
2020-11-15   20:09:05    11     1   164.380   LOTEK     34   -114
2020-11-15   20:09:07    11     1   164.380   LOTEK      1   -112
2020-11-15   20:09:10    11     1   164.480   LOTEK    140   -106
2020-11-15   20:09:13    11     1   164.480   LOTEK     62   -107
2020-11-15   20:09:27    11     1   164.480   LOTEK     29   -107
2020-11-15   20:09:36    11     1   164.380   LOTEK     32   -112
2020-11-15   20:09:39    11     1   164.480   LOTEK     45   -112
2020-11-15   20:09:45    11     1   164.380   LOTEK     46   -112
2020-11-15   20:09:45    11     1   164.480   LOTEK     19   -107
2020-11-15   20:09:48    11     1   164.380   LOTEK     93   -113
2020-11-15   20:09:50    11     1   164.380   LOTEK     86   -113
2020-11-15   20:09:52    11     1   164.480   LOTEK     31   -106
2020-11-15   20:09:54    11     1   164.480   LOTEK     18   -107
2020-11-15   20:09:57    11     1   164.380   LOTEK     32   -115
2020-11-15   20:09:59    11     1   164.380   LOTEK     80   -115
2020-11-15   20:10:00    11     1   164.480   LOTEK    146   -107
2020-11-15   20:10:02    11     1   164.480   LOTEK    105   -107
2020-11-15   20:10:02    11     1   164.380   LOTEK     19   -111
2020-11-15   20:10:03    11     1   164.380   LOTEK     49   -111
2020-11-15   20:10:03    11     1   164.480   LOTEK     29   -108
2020-11-15   20:10:10    11     1   164.380   LOTEK     15   -110
2020-11-15   20:10:19    11     1   164.380   LOTEK    133   -114
2020-11-15   20:10:19    11     1   164.380   LOTEK      1   -113
2020-11-15   20:10:19    11     1   164.380   LOTEK     18   -115
2020-11-15   20:10:32    11     1   164.480   LOTEK     45   -111
2020-11-15   20:10:35    11     1   164.380   LOTEK     15   -113
2020-11-15   20:10:35    11     1   164.480   LOTEK     18   -112
2020-11-15   20:10:44    11     1   164.380   LOTEK     24   -111
2020-11-15   20:10:51    11     1   164.380   LOTEK     61   -115
2020-11-15   20:10:54    11     1   164.480   LOTEK     34   -104
2020-11-15   20:10:54    11     1   164.380   LOTEK    130   -115
2020-11-15   20:10:57    11     1   164.380   LOTEK     15   -113
2020-11-15   20:11:01    11     1   164.480   LOTEK     22   -108
2020-11-15   20:11:02    11     1   164.380   LOTEK     90   -111
2020-11-15   20:11:05    11     1   164.380   LOTEK     34   -111
2020-11-15   20:11:18    11     1   164.480   LOTEK     21   -106
2020-11-15   20:11:24    11     1   164.480   LOTEK    118   -108
2020-11-15   20:11:25    11     1   164.380   LOTEK     22   -112
2020-11-15   20:11:27    11     1   164.380   LOTEK    155   -111
2020-11-15   20:11:29    11     1   164.380   LOTEK     15   -114
2020-11-15   20:11:36    11     1   164.480   LOTEK    115   -110
2020-11-15   20:11:36    11     1   164.380   LOTEK    122   -113
2020-11-15   20:11:39    11     1   164.480   LOTEK     22   -107
2020-11-15   20:11:50    11     1   164.380   LOTEK      3   -109
2020-11-15   20:11:54    11     1   164.380   LOTEK      1   -114
2020-11-15   20:12:01    11     1   164.380   LOTEK      6   -113
2020-11-15   20:12:03    11     1   164.480   LOTEK     62   -106
2020-11-15   20:12:03    11     1   164.380   LOTEK     46   -114
2020-11-15   20:12:08    11     1   164.380   LOTEK      2   -115
2020-11-15   20:12:09    11     1   164.380   LOTEK     47   -112
2020-11-15   20:12:13    11     1   164.480   LOTEK     22   -108
2020-11-15   20:12:16    11     1   164.380   LOTEK     33   -114
2020-11-15   20:12:17    11     1   164.380   LOTEK     61   -113
2020-11-15   20:12:18    11     1   164.380   LOTEK      7   -110
2020-11-15   20:12:36    11     1   164.480   LOTEK     17   -112
2020-11-15   20:12:42    11     1   164.380   LOTEK      2   -111
2020-11-15   20:12:48    11     1   164.380   LOTEK    116   -112
2020-11-15   20:12:49    11     1   164.480   LOTEK      2   -110
2020-11-15   20:12:54    11     1   164.380   LOTEK      1   -113
2020-11-15   20:12:58    11     1   164.480   LOTEK     48   -108
2020-11-15   20:12:58    11     1   164.480   LOTEK      2   -110
2020-11-15   20:13:03    11     1   164.380   LOTEK     80   -114
2020-11-15   20:13:07    11     1   164.480   LOTEK     19   -108
2020-11-15   20:13:10    11     1   164.380   LOTEK      1   -112
2020-11-15   20:13:12    11     1   164.380   LOTEK     18   -113
2020-11-15   20:13:13    11     1   164.380   LOTEK      1   -113
2020-11-15   20:13:21    11     1   164.380   LOTEK    117   -115
2020-11-15   20:13:32    11     1   164.480   LOTEK     72   -110
2020-11-15   20:13:33    11     1   164.480   LOTEK    177   -106
2020-11-15   20:13:36    11     1   164.480   LOTEK     75   -108
2020-11-15   20:13:43    11     1   164.380   LOTEK      1   -114
2020-11-15   20:13:44    11     1   164.480   LOTEK      2   -114
2020-11-15   20:13:44    11     1   164.380   LOTEK     18   -115
2020-11-15   20:13:46    11     1   164.480   LOTEK     25    -68
2020-11-15   20:13:51    11     1   164.480   LOTEK     17   -106
2020-11-15   20:13:51    11     1   164.380   LOTEK      4   -111
2020-11-15   20:13:51    11     1   164.380   LOTEK     46   -114
2020-11-15   20:13:59    11     1   164.380   LOTEK     23   -114
2020-11-15   20:14:00    11     1   164.480   LOTEK      2   -107
2020-11-15   20:14:04    11     1   164.380   LOTEK     44   -113
2020-11-15   20:14:14    11     1   164.380   LOTEK      1   -114
2020-11-15   20:14:19    11     1   164.380   LOTEK      2   -114
2020-11-15   20:14:20    11     1   164.480   LOTEK     34   -108
2020-11-15   20:14:21    11     1   164.380   LOTEK     62   -112
2020-11-15   20:14:22    11     1   164.380   LOTEK     18   -115
2020-11-15   20:14:22    11     1   164.380   LOTEK     18   -112
2020-11-15   20:14:30    11     1   164.380   LOTEK      3   -113
2020-11-15   20:14:31    11     1   164.480   LOTEK     22   -108
2020-11-15   20:14:33    11     1   164.380   LOTEK     44   -112
2020-11-15   20:14:41    11     1   164.380   LOTEK     18   -113
2020-11-15   20:14:43    11     1   164.380   LOTEK     44   -112
2020-11-15   20:14:58    11     1   164.480   LOTEK    116   -109
2020-11-15   20:15:06    11     1   164.480   LOTEK    162   -108
2020-11-15   20:15:06    11     1   164.480   LOTEK    162   -105
2020-11-15   20:15:07    11     1   164.480   LOTEK     50   -108
2020-11-15   20:15:14    11     1   164.480   LOTEK    135   -107
2020-11-15   20:15:20    11     1   164.380   LOTEK     51   -115
2020-11-15   20:15:22    11     1   164.380   LOTEK      2   -110
2020-11-15   20:15:23    11     1   164.480   LOTEK    160   -105
2020-11-15   20:15:32    11     1   164.480   LOTEK    139   -112
2020-11-15   20:15:36    11     1   164.480   LOTEK    103   -104
2020-11-15   20:15:40    11     1   164.380   LOTEK     15   -114
2020-11-15   20:15:47    11     1   164.480   LOTEK      7   -106
2020-11-15   20:15:48    11     1   164.380   LOTEK      2   -115
2020-11-15   20:16:10    11     1   164.480   LOTEK     29   -103
2020-11-15   20:16:20    11     1   164.480   LOTEK    113   -106
2020-11-15   20:16:21    11     1   164.380   LOTEK     15   -111
2020-11-15   20:16:25    11     1   164.380   LOTEK      6   -113
2020-11-15   20:16:28    11     1   164.380   LOTEK      1   -114
2020-11-15   20:16:36    11     1   164.480   LOTEK     40   -105
2020-11-15   20:16:47    11     1   164.380   LOTEK      1   -113
2020-11-15   20:16:54    11     1   164.380   LOTEK     22   -114
2020-11-15   20:16:56    11     1   164.380   LOTEK     44   -114
2020-11-15   20:17:08    11     1   164.480   LOTEK     18   -106
2020-11-15   20:17:18    11     1   164.380   LOTEK     46   -112
2020-11-15   20:17:21    11     1   164.380   LOTEK      6   -113
2020-11-15   20:17:32    11     1   164.380   LOTEK    116   -112
2020-11-15   20:17:33    11     1   164.480   LOTEK     72   -108
2020-11-15   20:17:35    11     1   164.480   LOTEK    170   -110
2020-11-15   20:17:36    11     1   164.480   LOTEK     16   -106
2020-11-15   20:17:42    11     1   164.480   LOTEK      2   -108
2020-11-15   20:17:44    11     1   164.380   LOTEK     31   -115
2020-11-15   20:17:47    11     1   164.480   LOTEK     62   -105
2020-11-15   20:17:49    11     1   164.480   LOTEK     73   -108
2020-11-15   20:17:51    11     1   164.380   LOTEK     33   -111
2020-11-15   20:17:51    11     1   164.480   LOTEK     33   -108
2020-11-15   20:17:52    11     1   164.380   LOTEK      6   -114
2020-11-15   20:17:55    11     1   164.480   LOTEK    186   -109
2020-11-15   20:17:57    11     1   164.380   LOTEK     29   -113
2020-11-15   20:18:03    11     1   164.480   LOTEK    117   -106
2020-11-15   20:18:06    11     1   164.480   LOTEK    187   -111
2020-11-15   20:18:10    11     1   164.380   LOTEK     33   -112
2020-11-15   20:18:17    11     1   164.380   LOTEK     17   -114
2020-11-15   20:18:17    11     1   164.380   LOTEK      6   -115
2020-11-15   20:18:30    11     1   164.380   LOTEK     60   -112
2020-11-15   20:18:33    11     1   164.480   LOTEK    143   -107
2020-11-15   20:18:37    11     1   164.480   LOTEK      2   -107
2020-11-15   20:18:39    11     1   164.380   LOTEK      1   -112
2020-11-15   20:18:46    11     1   164.480   LOTEK     25    -68
2020-11-15   20:18:52    11     1   164.480   LOTEK    130   -106
2020-11-15   20:18:55    11     1   164.380   LOTEK      1   -114
2020-11-15   20:18:56    11     1   164.380   LOTEK    107   -114
2020-11-15   20:19:01    11     1   164.480   LOTEK    101   -110
2020-11-15   20:19:01    11     1   164.380   LOTEK     48   -115
2020-11-15   20:19:11    11     1   164.380   LOTEK      1   -115
2020-11-15   20:19:16    11     1   164.380   LOTEK     46   -113
2020-11-15   20:19:18    11     1   164.380   LOTEK    190   -112
2020-11-15   20:19:20    11     1   164.480   LOTEK      1   -107
2020-11-15   20:19:32    11     1   164.380   LOTEK    116   -114
2020-11-15   20:19:39    11     1   164.380   LOTEK     61   -111
2020-11-15   20:19:44    11     1   164.480   LOTEK     89   -109
2020-11-15   20:19:49    11     1   164.380   LOTEK     34   -112
2020-11-15   20:20:01    11     1   164.480   LOTEK     63   -106
2020-11-15   20:20:08    11     1   164.380   LOTEK     31   -113
2020-11-15   20:20:11    11     1   164.480   LOTEK     24   -107
2020-11-15   20:20:13    11     1   164.380   LOTEK     52   -115
2020-11-15   20:20:17    11     1   164.380   LOTEK     16   -114
2020-11-15   20:20:18    11     1   164.480   LOTEK    159   -105
2020-11-15   20:20:24    11     1   164.380   LOTEK      2   -115
2020-11-15   20:20:26    11     1   164.380   LOTEK     89   -113
2020-11-15   20:20:27    11     1   164.480   LOTEK     78   -108
2020-11-15   20:20:29    11     1   164.480   LOTEK    180   -106
2020-11-15   20:20:30    11     1   164.380   LOTEK     34   -113
2020-11-15   20:20:31    11     1   164.480   LOTEK      1   -106
2020-11-15   20:20:45    11     1   164.480   LOTEK     18   -106
2020-11-15   20:20:52    11     1   164.480   LOTEK     70   -105
2020-11-15   20:20:54    11     1   164.380   LOTEK    120   -113
2020-11-15   20:20:57    11     1   164.480   LOTEK    141   -109
2020-11-15   20:21:03    11     1   164.480   LOTEK    172   -110
2020-11-15   20:21:07    11     1   164.380   LOTEK     44   -113
2020-11-15   20:21:13    11     1   164.380   LOTEK     47   -115
2020-11-15   20:21:16    11     1   164.380   LOTEK     62   -111
2020-11-15   20:21:24    11     1   164.480   LOTEK     58   -106
2020-11-15   20:21:33    11     1   164.480   LOTEK    165   -106
2020-11-15   20:21:44    11     1   164.480   LOTEK     23   -110
2020-11-15   20:21:45    11     1   164.380   LOTEK     64   -114
2020-11-15   20:21:45    11     1   164.380   LOTEK     58   -113
2020-11-15   20:21:54    11     1   164.480   LOTEK      1   -105
2020-11-15   20:22:07    11     1   164.380   LOTEK     62   -114
2020-11-15   20:22:14    11     1   164.380   LOTEK      2   -115
2020-11-15   20:22:14    11     1   164.380   LOTEK     29   -114
2020-11-15   20:22:14    11     1   164.480   LOTEK     38   -108
2020-11-15   20:22:24    11     1   164.380   LOTEK      7   -114
2020-11-15   20:22:24    11     1   164.480   LOTEK      2   -109
2020-11-15   20:22:26    11     1   164.480   LOTEK     21   -108
2020-11-15   20:22:34    11     1   164.480   LOTEK     44   -106
2020-11-15   20:22:35    11     1   164.380   LOTEK     89   -115
2020-11-15   20:22:39    11     1   164.380   LOTEK     80   -113
2020-11-15   20:22:42    11     1   164.480   LOTEK     35   -109
2020-11-15   20:22:43    11     1   164.480   LOTEK      4   -106
2020-11-15   20:23:06    11     1   164.380   LOTEK     31   -114
2020-11-15   20:23:18    11     1   164.480   LOTEK      1   -106
2020-11-15   20:23:23    11     1   164.480   LOTEK     74   -109
2020-11-15   20:23:25    11     1   164.480   LOTEK     92   -108
2020-11-15   20:23:38    11     1   164.480   LOTEK      2   -110
2020-11-15   20:23:40    11     1   164.480   LOTEK     21   -109
2020-11-15   20:23:40    11     1   164.480   LOTEK     21   -107
2020-11-15   20:23:46    11     1   164.480   LOTEK     25    -68
2020-11-15   20:23:49    11     1   164.380   LOTEK     29   -113
2020-11-15   20:23:53    11     1   164.480   LOTEK      2   -106
2020-11-15   20:23:59    11     1   164.480   LOTEK      6   -108
2020-11-15   20:24:03    11     1   164.480   LOTEK     18   -109
2020-11-15   20:24:04    11     1   164.380   LOTEK     31   -115
2020-11-15   20:24:06    11     1   164.480   LOTEK     34   -111
2020-11-15   20:24:06    11     1   164.380   LOTEK     30   -112
2020-11-15   20:24:08    11     1   164.480   LOTEK     50   -105
2020-11-15   20:24:09    11     1   164.480   LOTEK     63   -108
2020-11-15   20:24:10    11     1   164.480   LOTEK     92   -107
2020-11-15   20:24:13    11     1   164.380   LOTEK     48   -114
2020-11-15   20:24:20    11     1   164.380   LOTEK     59   -112
2020-11-15   20:24:31    11     1   164.380   LOTEK     34   -113
2020-11-15   20:24:35    11     1   164.380   LOTEK     48   -115
2020-11-15   20:24:37    11     1   164.480   LOTEK      8   -108
2020-11-15   20:24:39    11     1   164.380   LOTEK      3   -113
2020-11-15   20:24:43    11     1   164.480   LOTEK     51   -108
2020-11-15   20:24:43    11     1   164.480   LOTEK    106   -108
2020-11-15   20:24:51    11     1   164.480   LOTEK     40   -108
2020-11-15   20:25:02    11     1   164.480   LOTEK     11   -107
2020-11-15   20:25:04    11     1   164.380   LOTEK     44   -113
2020-11-15   20:25:04    11     1   164.380   LOTEK    157   -113
2020-11-15   20:25:07    11     1   164.380   LOTEK     44   -113
2020-11-15   20:25:11    11     1   164.480   LOTEK     15   -108
2020-11-15   20:25:13    11     1   164.380   LOTEK     34   -113
2020-11-15   20:25:23    11     1   164.480   LOTEK     48   -108
2020-11-15   20:25:23    11     1   164.380   LOTEK     15   -113
2020-11-15   20:25:29    11     1   164.480   LOTEK     86   -112
2020-11-15   20:25:45    11     1   164.380   LOTEK      6   -115
2020-11-15   20:25:46    11     1   164.480   LOTEK     34   -108
2020-11-15   20:25:48    11     1   164.480   LOTEK      7   -107
2020-11-15   20:25:50    11     1   164.380   LOTEK      1   -115
2020-11-15   20:25:51    11     1   164.380   LOTEK    109   -115
2020-11-15   20:25:54    11     1   164.380   LOTEK      3   -115
2020-11-15   20:26:00    11     1   164.380   LOTEK     62   -112
2020-11-15   20:26:04    11     1   164.480   LOTEK     35   -108
2020-11-15   20:26:05    11     1   164.480   LOTEK     89   -107
2020-11-15   20:26:23    11     1   164.380   LOTEK     31   -114
2020-11-15   20:26:29    11     1   164.380   LOTEK     18   -115
2020-11-15   20:26:29    11     1   164.380   LOTEK      2   -114
2020-11-15   20:26:45    11     1   164.380   LOTEK     64   -113
2020-11-15   20:26:54    11     1   164.480   LOTEK      1   -105
2020-11-15   20:26:55    11     1   164.380   LOTEK     15   -113
2020-11-15   20:26:57    11     1   164.480   LOTEK     61   -109
2020-11-15   20:26:59    11     1   164.380   LOTEK     75   -113
2020-11-15   20:27:00    11     1   164.480   LOTEK     53   -106
2020-11-15   20:27:03    11     1   164.480   LOTEK     62   -110
2020-11-15   20:27:06    11     1   164.480   LOTEK    141   -110
2020-11-15   20:27:17    11     1   164.380   LOTEK     16   -115
2020-11-15   20:27:24    11     1   164.480   LOTEK     74   -109
2020-11-15   20:27:26    11     1   164.380   LOTEK     30   -112
2020-11-15   20:27:42    11     1   164.380   LOTEK      1   -112
2020-11-15   20:27:44    11     1   164.480   LOTEK     33   -107
2020-11-15   20:27:46    11     1   164.480   LOTEK    143   -108
2020-11-15   20:27:48    11     1   164.380   LOTEK     24   -113
2020-11-15   20:28:12    11     1   164.480   LOTEK     15   -111
2020-11-15   20:28:13    11     1   164.380   LOTEK     15   -114
2020-11-15   20:28:14    11     1   164.480   LOTEK     31   -106
2020-11-15   20:28:18    11     1   164.380   LOTEK     19   -113
2020-11-15   20:28:19    11     1   164.380   LOTEK    138   -112
2020-11-15   20:28:22    11     1   164.480   LOTEK      4   -104
2020-11-15   20:28:22    11     1   164.380   LOTEK     18   -114
2020-11-15   20:28:29    11     1   164.380   LOTEK     90   -113
2020-11-15   20:28:46    11     1   164.480   LOTEK     25    -67
2020-11-15   20:28:53    11     1   164.480   LOTEK    133   -106
2020-11-15   20:29:16    11     1   164.380   LOTEK     10   -114
2020-11-15   20:29:33    11     1   164.480   LOTEK    120   -107
2020-11-15   20:29:36    11     1   164.480   LOTEK     18   -107
2020-11-15   20:29:38    11     1   164.380   LOTEK     18   -115
2020-11-15   20:29:38    11     1   164.380   LOTEK     18   -113
2020-11-15   20:29:40    11     1   164.480   LOTEK     64   -108
2020-11-15   20:29:43    11     1   164.480   LOTEK     74   -107
2020-11-15   20:29:44    11     1   164.380   LOTEK     92   -115
2020-11-15   20:29:50    11     1   164.380   LOTEK    122   -114
2020-11-15   20:29:54    11     1   164.480   LOTEK     62   -108
2020-11-15   20:30:18    11     1   164.380   LOTEK      1   -114
2020-11-15   20:30:24    11     1   164.380   LOTEK     18   -112
2020-11-15   20:30:26    11     1   164.480   LOTEK     18   -109
2020-11-15   20:30:31    11     1   164.480   LOTEK     38   -111
2020-11-15   20:30:34    11     1   164.480   LOTEK     89   -107
2020-11-15   20:30:36    11     1   164.480   LOTEK     95   -113
2020-11-15   20:30:37    11     1   164.480   LOTEK     23   -107
2020-11-15   20:30:54    11     1   164.380   LOTEK    114   -115
2020-11-15   20:30:59    11     1   164.480   LOTEK    154   -108
2020-11-15   20:31:02    11     1   164.480   LOTEK    157   -107
2020-11-15   20:31:05    11     1   164.480   LOTEK     65   -107
2020-11-15   20:31:05    11     1   164.380   LOTEK     72   -113
2020-11-15   20:31:12    11     1   164.480   LOTEK    171   -106
2020-11-15   20:31:13    11     1   164.480   LOTEK     61   -110
2020-11-15   20:31:17    11     1   164.380   LOTEK     58   -114
2020-11-15   20:31:19    11     1   164.380   LOTEK     62   -115
2020-11-15   20:31:23    11     1   164.480   LOTEK     53   -107
2020-11-15   20:31:31    11     1   164.380   LOTEK      1   -115
2020-11-15   20:31:33    11     1   164.480   LOTEK     75   -109
2020-11-15   20:31:38    11     1   164.380   LOTEK    110   -113
2020-11-15   20:31:43    11     1   164.480   LOTEK     78   -108
2020-11-15   20:31:44    11     1   164.380   LOTEK     48   -115
2020-11-15   20:31:44    11     1   164.380   LOTEK     48   -113
2020-11-15   20:31:49    11     1   164.480   LOTEK      6   -106
2020-11-15   20:31:51    11     1   164.480   LOTEK     26   -108
2020-11-15   20:31:52    11     1   164.480   LOTEK     18   -106
2020-11-15   20:31:53    11     1   164.480   LOTEK     87   -111
2020-11-15   20:31:58    11     1   164.380   LOTEK    135   -113
2020-11-15   20:32:00    11     1   164.480   LOTEK      7   -108
2020-11-15   20:32:00    11     1   164.380   LOTEK     72   -114
2020-11-15   20:32:07    11     1   164.480   LOTEK      6   -107
2020-11-15   20:32:13    11     1   164.480   LOTEK    109   -108
2020-11-15   20:32:17    11     1   164.480   LOTEK     80   -108
2020-11-15   20:32:21    11     1   164.380   LOTEK     34   -115
2020-11-15   20:32:22    11     1   164.480   LOTEK     68   -105
2020-11-15   20:32:30    11     1   164.380   LOTEK     64   -115
2020-11-15   20:32:31    11     1   164.480   LOTEK     46   -105
2020-11-15   20:32:35    11     1   164.380   LOTEK      6   -112
2020-11-15   20:32:35    11     1   164.480   LOTEK     44   -107
2020-11-15   20:32:37    11     1   164.380   LOTEK     18   -113
2020-11-15   20:32:43    11     1   164.380   LOTEK      1   -115
2020-11-15   20:32:54    11     1   164.380   LOTEK     18   -115
2020-11-15   20:33:09    11     1   164.380   LOTEK     17   -114
2020-11-15   20:33:10    11     1   164.380   LOTEK     46   -115
2020-11-15   20:33:13    11     1   164.480   LOTEK     61   -108
2020-11-15   20:33:15    11     1   164.480   LOTEK    186   -108
2020-11-15   20:33:23    11     1   164.380   LOTEK     33   -115
2020-11-15   20:33:35    11     1   164.380   LOTEK     51   -114
2020-11-15   20:33:40    11     1   164.480   LOTEK     92   -106
2020-11-15   20:33:46    11     1   164.480   LOTEK     25    -68
2020-11-15   20:33:57    11     1   164.480   LOTEK    102   -112
2020-11-15   20:34:00    11     1   164.480   LOTEK     64   -109
2020-11-15   20:34:01    11     1   164.380   LOTEK     86   -114
2020-11-15   20:34:07    11     1   164.380   LOTEK      4   -110
2020-11-15   20:34:13    11     1   164.480   LOTEK      2   -108
2020-11-15   20:34:23    11     1   164.380   LOTEK      1   -113
2020-11-15   20:34:25    11     1   164.480   LOTEK     24   -109
2020-11-15   20:34:36    11     1   164.480   LOTEK     73   -108
2020-11-15   20:34:38    11     1   164.380   LOTEK     46   -114
2020-11-15   20:34:41    11     1   164.380   LOTEK     21   -115
2020-11-15   20:34:54    11     1   164.380   LOTEK     77   -114
2020-11-15   20:34:55    11     1   164.480   LOTEK     16   -112
2020-11-15   20:35:02    11     1   164.380   LOTEK     45   -115
2020-11-15   20:35:05    11     1   164.380   LOTEK     40   -115
2020-11-15   20:35:13    11     1   164.380   LOTEK     23   -112
2020-11-15   20:35:37    11     1   164.380   LOTEK     18   -113
2020-11-15   20:35:45    11     1   164.480   LOTEK     22   -106
2020-11-15   20:35:49    11     1   164.380   LOTEK     82   -115
2020-11-15   20:35:54    11     1   164.480   LOTEK    100   -107
2020-11-15   20:35:59    11     1   164.380   LOTEK      2   -113
2020-11-15   20:36:01    11     1   164.480   LOTEK     18   -111
2020-11-15   20:36:04    11     1   164.480   LOTEK      7   -109
2020-11-15   20:36:16    11     1   164.380   LOTEK     18   -113
2020-11-15   20:36:20    11     1   164.480   LOTEK     52   -106
2020-11-15   20:36:41    11     1   164.480   LOTEK     90   -106
2020-11-15   20:36:50    11     1   164.380   LOTEK      2   -115
2020-11-15   20:36:54    11     1   164.380   LOTEK     10   -113
2020-11-15   20:36:56    11     1   164.480   LOTEK      2   -104
2020-11-15   20:37:05    11     1   164.380   LOTEK     60   -114
2020-11-15   20:37:08    11     1   164.480   LOTEK     74   -106
2020-11-15   20:37:09    11     1   164.480   LOTEK     90   -107
2020-11-15   20:37:17    11     1   164.380   LOTEK     80   -115
2020-11-15   20:37:23    11     1   164.480   LOTEK    122   -106
2020-11-15   20:37:25    11     1   164.480   LOTEK      1   -107
2020-11-15   20:37:36    11     1   164.380   LOTEK     61   -114
2020-11-15   20:37:45    11     1   164.480   LOTEK     44   -109
2020-11-15   20:37:46    11     1   164.380   LOTEK     17   -114
2020-11-15   20:37:46    11     1   164.380   LOTEK     16   -115
2020-11-15   20:37:56    11     1   164.480   LOTEK     22   -108
2020-11-15   20:38:07    11     1   164.480   LOTEK     96   -107
2020-11-15   20:38:08    11     1   164.480   LOTEK     44   -107
2020-11-15   20:38:17    11     1   164.380   LOTEK     15   -115
2020-11-15   20:38:20    11     1   164.480   LOTEK    106   -107
2020-11-15   20:38:28    11     1   164.380   LOTEK     61   -115
2020-11-15   20:38:34    11     1   164.380   LOTEK     44   -113
2020-11-15   20:38:44    11     1   164.480   LOTEK      3   -108
2020-11-15   20:38:45    11     1   164.480   LOTEK     39   -106
2020-11-15   20:38:46    11     1   164.480   LOTEK     25    -68
2020-11-15   20:38:50    11     1   164.380   LOTEK     23   -113
2020-11-15   20:38:51    11     1   164.380   LOTEK     47   -114
2020-11-15   20:38:55    11     1   164.380   LOTEK     64   -113
2020-11-15   20:38:55    11     1   164.480   LOTEK     15   -108
2020-11-15   20:38:55    11     1   164.380   LOTEK      2   -115
2020-11-15   20:38:59    11     1   164.380   LOTEK     30   -115
2020-11-15   20:39:19    11     1   164.480   LOTEK     78   -106
2020-11-15   20:39:24    11     1   164.480   LOTEK      3   -108
2020-11-15   20:39:24    11     1   164.480   LOTEK     64   -106
2020-11-15   20:39:29    11     1   164.480   LOTEK    155   -104
2020-11-15   20:39:32    11     1   164.380   LOTEK     24   -114
2020-11-15   20:39:40    11     1   164.480   LOTEK     74   -108
2020-11-15   20:39:40    11     1   164.380   LOTEK     16   -113
2020-11-15   20:39:46    11     1   164.380   LOTEK     29   -115
2020-11-15   20:39:50    11     1   164.380   LOTEK      1   -113
2020-11-15   20:39:51    11     1   164.480   LOTEK     46   -109
2020-11-15   20:39:52    11     1   164.480   LOTEK     34   -111
2020-11-15   20:39:52    11     1   164.380   LOTEK     22   -114
2020-11-15   20:39:56    11     1   164.480   LOTEK     31   -108
2020-11-15   20:40:00    11     1   164.480   LOTEK    130   -107
2020-11-15   20:40:06    11     1   164.480   LOTEK     92   -108
2020-11-15   20:40:07    11     1   164.380   LOTEK     15   -113
2020-11-15   20:40:07    11     1   164.380   LOTEK     31   -115
2020-11-15   20:40:14    11     1   164.380   LOTEK     86   -112
2020-11-15   20:40:20    11     1   164.380   LOTEK     18   -115
2020-11-15   20:40:27    11     1   164.380   LOTEK      6   -113
2020-11-15   20:40:28    11     1   164.480   LOTEK     32   -104
2020-11-15   20:40:38    11     1   164.480   LOTEK     34   -107
2020-11-15   20:40:39    11     1   164.480   LOTEK     29   -105
2020-11-15   20:40:39    11     1   164.380   LOTEK     21   -113
2020-11-15   20:40:45    11     1   164.480   LOTEK     52   -107
2020-11-15   20:40:51    11     1   164.480   LOTEK     18   -107
2020-11-15   20:41:01    11     1   164.480   LOTEK     94   -107
2020-11-15   20:41:03    11     1   164.380   LOTEK     89   -113
2020-11-15   20:41:03    11     1   164.380   LOTEK     18   -114
2020-11-15   20:41:16    11     1   164.380   LOTEK     60   -115
2020-11-15   20:41:22    11     1   164.380   LOTEK      2   -114
2020-11-15   20:41:30    11     1   164.380   LOTEK     63   -115
2020-11-15   20:41:36    11     1   164.480   LOTEK     46   -113
2020-11-15   20:41:39    11     1   164.480   LOTEK     24   -106
2020-11-15   20:41:42    11     1   164.480   LOTEK     33   -105
2020-11-15   20:41:45    11     1   164.380   LOTEK     77   -114
2020-11-15   20:41:52    11     1   164.480   LOTEK     74   -107
2020-11-15   20:41:55    11     1   164.380   LOTEK     29   -115
2020-11-15   20:42:19    11     1   164.480   LOTEK    102   -108
2020-11-15   20:42:25    11     1   164.380   LOTEK     59   -115
2020-11-15   20:42:26    11     1   164.480   LOTEK     18   -108
2020-11-15   20:42:36    11     1   164.380   LOTEK      2   -114
2020-11-15   20:42:42    11     1   164.480   LOTEK    153   -104
2020-11-15   20:42:44    11     1   164.380   LOTEK     15   -115
2020-11-15   20:42:45    11     1   164.380   LOTEK     18   -115
2020-11-15   20:42:55    11     1   164.480   LOTEK     15   -107
2020-11-15   20:42:56    11     1   164.380   LOTEK     18   -113
2020-11-15   20:42:57    11     1   164.380   LOTEK     44   -113
2020-11-15   20:43:07    11     1   164.380   LOTEK     46   -114
2020-11-15   20:43:17    11     1   164.480   LOTEK     76   -107
2020-11-15   20:43:17    11     1   164.480   LOTEK     45   -111
2020-11-15   20:43:28    11     1   164.380   LOTEK     47   -113
2020-11-15   20:43:34    11     1   164.480   LOTEK    203   -109
2020-11-15   20:43:43    11     1   164.480   LOTEK      2   -105
2020-11-15   20:43:46    11     1   164.480   LOTEK     25    -67
2020-11-15   20:43:48    11     1   164.380   LOTEK     34   -114
2020-11-15   20:43:48    11     1   164.380   LOTEK     21   -114
2020-11-15   20:43:49    11     1   164.480   LOTEK    116   -110
2020-11-15   20:43:53    11     1   164.480   LOTEK      1   -108
2020-11-15   20:43:57    11     1   164.480   LOTEK    204   -107
2020-11-15   20:44:11    11     1   164.480   LOTEK      1   -109
2020-11-15   20:44:23    11     1   164.480   LOTEK    115   -105
2020-11-15   20:44:34    11     1   164.380   LOTEK     15   -113
2020-11-15   20:44:36    11     1   164.380   LOTEK     61   -113
2020-11-15   20:44:36    11     1   164.480   LOTEK     29   -110
2020-11-15   20:44:39    11     1   164.380   LOTEK     18   -115
2020-11-15   20:44:42    11     1   164.480   LOTEK     17   -105
2020-11-15   20:44:43    11     1   164.380   LOTEK      1   -111
2020-11-15   20:44:57    11     1   164.480   LOTEK      3   -107
2020-11-15   20:45:01    11     1   164.480   LOTEK     61   -108
2020-11-15   20:45:01    11     1   164.480   LOTEK     59   -108
2020-11-15   20:45:02    11     1   164.380   LOTEK     47   -114
2020-11-15   20:45:04    11     1   164.380   LOTEK     33   -115
2020-11-15   20:45:08    11     1   164.380   LOTEK    116   -114
2020-11-15   20:45:10    11     1   164.480   LOTEK     46   -105
2020-11-15   20:45:10    11     1   164.380   LOTEK     80   -114
2020-11-15   20:45:12    11     1   164.480   LOTEK     33   -107
2020-11-15   20:45:25    11     1   164.480   LOTEK     62   -108
2020-11-15   20:45:32    11     1   164.380   LOTEK     89   -114
2020-11-15   20:45:36    11     1   164.480   LOTEK     67   -108
2020-11-15   20:45:55    11     1   164.480   LOTEK    138   -105
2020-11-15   20:46:25    11     1   164.480   LOTEK     46   -109
2020-11-15   20:46:28    11     1   164.480   LOTEK    131   -108
2020-11-15   20:46:34    11     1   164.380   LOTEK     67   -115
2020-11-15   20:46:37    11     1   164.480   LOTEK      3   -110
2020-11-15   20:46:38    11     1   164.380   LOTEK     18   -113
2020-11-15   20:46:41    11     1   164.480   LOTEK      5   -109
2020-11-15   20:46:46    11     1   164.480   LOTEK     44   -109
2020-11-15   20:46:51    11     1   164.480   LOTEK     46   -108
2020-11-15   20:47:08    11     1   164.480   LOTEK    134   -108
2020-11-15   20:47:14    11     1   164.480   LOTEK     40   -106
2020-11-15   20:47:15    11     1   164.480   LOTEK      8   -105
2020-11-15   20:47:17    11     1   164.380   LOTEK      2   -113
2020-11-15   20:47:21    11     1   164.480   LOTEK     96   -106
2020-11-15   20:47:24    11     1   164.380   LOTEK      3   -112
2020-11-15   20:47:29    11     1   164.480   LOTEK    137   -109
2020-11-15   20:47:29    11     1   164.480   LOTEK      1   -106
2020-11-15   20:47:40    11     1   164.480   LOTEK     27   -106
2020-11-15   20:48:04    11     1   164.380   LOTEK     15   -114
2020-11-15   20:48:05    11     1   164.480   LOTEK      6   -108
2020-11-15   20:48:11    11     1   164.480   LOTEK    171   -106
2020-11-15   20:48:15    11     1   164.480   LOTEK    121   -109
2020-11-15   20:48:33    11     1   164.480   LOTEK    169   -106
2020-11-15   20:48:33    11     1   164.480   LOTEK      3   -105
2020-11-15   20:48:41    11     1   164.480   LOTEK    162   -113
2020-11-15   20:48:46    11     1   164.480   LOTEK     25    -68
2020-11-15   20:48:57    11     1   164.380   LOTEK     18   -115
2020-11-15   20:48:57    11     1   164.380   LOTEK     29   -115
2020-11-15   20:49:14    11     1   164.380   LOTEK      2   -111
2020-11-15   20:49:15    11     1   164.480   LOTEK     15   -106
2020-11-15   20:49:15    11     1   164.380   LOTEK     47   -115
2020-11-15   20:49:23    11     1   164.380   LOTEK     44   -114
2020-11-15   20:49:27    11     1   164.380   LOTEK      1   -114
2020-11-15   20:49:35    11     1   164.380   LOTEK     31   -114
2020-11-15   20:49:36    11     1   164.480   LOTEK    178   -109
2020-11-15   20:49:37    11     1   164.380   LOTEK    131   -112
2020-11-15   20:49:44    11     1   164.380   LOTEK     15   -114
2020-11-15   20:49:50    11     1   164.480   LOTEK     73   -106
2020-11-15   20:49:55    11     1   164.380   LOTEK     35   -113
2020-11-15   20:49:58    11     1   164.480   LOTEK     62   -106
2020-11-15   20:50:02    11     1   164.380   LOTEK    183   -115
2020-11-15   20:50:09    11     1   164.480   LOTEK     33   -106
2020-11-15   20:50:17    11     1   164.480   LOTEK     53   -105
2020-11-15   20:50:21    11     1   164.480   LOTEK     77   -109
2020-11-15   20:50:30    11     1   164.480   LOTEK    130   -107
2020-11-15   20:50:32    11     1   164.480   LOTEK     44   -109
2020-11-15   20:50:33    11     1   164.480   LOTEK     62   -109
2020-11-15   20:50:36    11     1   164.380   LOTEK     18   -114
2020-11-15   20:50:37    11     1   164.480   LOTEK     19   -107
2020-11-15   20:50:45    11     1   164.380   LOTEK     31   -114
2020-11-15   20:50:49    11     1   164.480   LOTEK    133   -108
2020-11-15   20:50:52    11     1   164.380   LOTEK     15   -114
2020-11-15   20:50:54    11     1   164.480   LOTEK     34   -110
2020-11-15   20:51:02    11     1   164.480   LOTEK    203   -109
2020-11-15   20:51:06    11     1   164.380   LOTEK     67   -114
2020-11-15   20:51:09    11     1   164.380   LOTEK     15   -115
2020-11-15   20:51:19    11     1   164.480   LOTEK    102   -108
2020-11-15   20:51:20    11     1   164.480   LOTEK     23   -107
2020-11-15   20:51:20    11     1   164.480   LOTEK     55   -106
2020-11-15   20:51:28    11     1   164.380   LOTEK     18   -115
2020-11-15   20:51:28    11     1   164.480   LOTEK     46   -105
2020-11-15   20:51:46    11     1   164.480   LOTEK     54   -105
2020-11-15   20:51:49    11     1   164.380   LOTEK      1   -115
2020-11-15   20:51:52    11     1   164.380   LOTEK      2   -114
2020-11-15   20:51:58    11     1   164.380   LOTEK      3   -114
2020-11-15   20:52:00    11     1   164.480   LOTEK     52   -110
2020-11-15   20:52:10    11     1   164.480   LOTEK     17   -106
2020-11-15   20:52:12    11     1   164.380   LOTEK    101   -114
2020-11-15   20:52:16    11     1   164.480   LOTEK     34   -107
2020-11-15   20:52:22    11     1   164.480   LOTEK     15   -110
2020-11-15   20:52:24    11     1   164.480   LOTEK     31   -107
2020-11-15   20:52:33    11     1   164.480   LOTEK      2   -105
2020-11-15   20:52:39    11     1   164.480   LOTEK     22   -113
2020-11-15   20:52:42    11     1   164.480   LOTEK     19   -105
2020-11-15   20:52:45    11     1   164.380   LOTEK      8   -115
2020-11-15   20:52:47    11     1   164.480   LOTEK     89   -105
2020-11-15   20:52:53    11     1   164.380   LOTEK      6   -113
2020-11-15   20:53:05    11     1   164.480   LOTEK      3   -110
2020-11-15   20:53:11    11     1   164.480   LOTEK      2   -106
2020-11-15   20:53:13    11     1   164.480   LOTEK      1   -109
2020-11-15   20:53:19    11     1   164.480   LOTEK     26   -109
2020-11-15   20:53:31    11     1   164.380   LOTEK     34   -114
2020-11-15   20:53:37    11     1   164.480   LOTEK     86   -106
2020-11-15   20:53:41    11     1   164.480   LOTEK     16   -107
2020-11-15   20:53:42    11     1   164.380   LOTEK     63   -112
2020-11-15   20:53:45    11     1   164.480   LOTEK     44   -109
2020-11-15   20:53:46    11     1   164.480   LOTEK     25    -67
2020-11-15   20:53:54    11     1   164.480   LOTEK     40   -110
2020-11-15   20:54:09    11     1   164.380   LOTEK     15   -114
2020-11-15   20:54:11    11     1   164.480   LOTEK    133   -107
2020-11-15   20:54:12    11     1   164.480   LOTEK    121   -107
2020-11-15   20:54:15    11     1   164.480   LOTEK    130   -108
2020-11-15   20:54:18    11     1   164.480   LOTEK     18   -106
2020-11-15   20:54:20    11     1   164.480   LOTEK     60   -106
2020-11-15   20:54:28    11     1   164.380   LOTEK      1   -114
2020-11-15   20:54:31    11     1   164.480   LOTEK     63   -106
2020-11-15   20:54:35    11     1   164.380   LOTEK     44   -115
2020-11-15   20:55:06    11     1   164.380   LOTEK     88   -111
2020-11-15   20:55:10    11     1   164.380   LOTEK      8   -114
2020-11-15   20:55:24    11     1   164.380   LOTEK     90   -114
2020-11-15   20:55:29    11     1   164.480   LOTEK    114   -104
2020-11-15   20:55:33    11     1   164.380   LOTEK     52   -115
2020-11-15   20:55:34    11     1   164.480   LOTEK    174   -108
2020-11-15   20:55:35    11     1   164.380   LOTEK      3   -115
2020-11-15   20:55:38    11     1   164.380   LOTEK     21   -114
2020-11-15   20:55:40    11     1   164.380   LOTEK     15   -115
2020-11-15   20:55:42    11     1   164.480   LOTEK     84   -106
2020-11-15   20:55:50    11     1   164.480   LOTEK     44   -108
2020-11-15   20:55:53    11     1   164.380   LOTEK     15   -112
2020-11-15   20:56:00    11     1   164.380   LOTEK      2   -113
2020-11-15   20:56:02    11     1   164.380   LOTEK    132   -115
2020-11-15   20:56:14    11     1   164.480   LOTEK     67   -106
2020-11-15   20:56:15    11     1   164.480   LOTEK    115   -107
2020-11-15   20:56:21    11     1   164.480   LOTEK     52   -110
2020-11-15   20:56:21    11     1   164.480   LOTEK     22   -106
2020-11-15   20:56:35    11     1   164.480   LOTEK     33   -108
2020-11-15   20:56:49    11     1   164.480   LOTEK    143   -110
2020-11-15   20:56:49    11     1   164.380   LOTEK     62   -113
2020-11-15   20:56:50    11     1   164.480   LOTEK      2   -109
2020-11-15   20:57:03    11     1   164.380   LOTEK     44   -115
2020-11-15   20:57:03    11     1   164.380   LOTEK      2   -113
2020-11-15   20:57:08    11     1   164.380   LOTEK     80   -113
2020-11-15   20:57:10    11     1   164.480   LOTEK    104   -106
2020-11-15   20:57:20    11     1   164.480   LOTEK    152   -104
2020-11-15   20:57:25    11     1   164.380   LOTEK     64   -112
2020-11-15   20:57:30    11     1   164.380   LOTEK      1   -114
2020-11-15   20:57:40    11     1   164.480   LOTEK     61   -106
2020-11-15   20:57:40    11     1   164.380   LOTEK     92   -113
2020-11-15   20:57:42    11     1   164.380   LOTEK     15   -114
2020-11-15   20:57:46    11     1   164.480   LOTEK      9   -105
2020-11-15   20:57:52    11     1   164.380   LOTEK      2   -114
2020-11-15   20:57:54    11     1   164.380   LOTEK      1   -112
2020-11-15   20:58:09    11     1   164.480   LOTEK     42   -112
2020-11-15   20:58:09    11     1   164.380   LOTEK     35   -114
2020-11-15   20:58:46    11     1   164.480   LOTEK     25    -68
2020-11-15   20:58:48    11     1   164.480   LOTEK     86   -106
2020-11-15   20:58:49    11     1   164.480   LOTEK     26   -109
2020-11-15   20:59:06    11     1   164.380   LOTEK     74   -115
2020-11-15   20:59:09    11     1   164.380   LOTEK      8   -115
2020-11-15   20:59:18    11     1   164.380   LOTEK     61   -111
2020-11-15   20:59:22    11     1   164.380   LOTEK     29   -114
2020-11-15   20:59:27    11     1   164.480   LOTEK     33   -107
2020-11-15   20:59:29    11     1   164.480   LOTEK     72   -106
2020-11-15   20:59:32    11     1   164.480   LOTEK     94   -105
2020-11-15   20:59:37    11     1   164.380   LOTEK     44   -114
2020-11-15   20:59:38    11     1   164.480   LOTEK     18   -107
2020-11-15   20:59:44    11     1   164.480   LOTEK     51   -109
2020-11-15   20:59:44    11     1   164.380   LOTEK     44   -113
2020-11-15   20:59:45    11     1   164.480   LOTEK     25   -109
2020-11-15   20:59:48    11     1   164.480   LOTEK    137   -109
2020-11-15   20:59:48    11     1   164.380   LOTEK     18   -114
2020-11-15   20:59:50    11     1   164.480   LOTEK     74   -105
2020-11-15   20:59:52    11     1   164.380   LOTEK     34   -115
2020-11-15   20:59:55    11     1   164.380   LOTEK      2   -113
2020-11-15   20:59:56    11     1   164.380   LOTEK     64   -114
2020-11-15   20:59:59    11     1   164.480   LOTEK     32   -110
2020-11-15   21:00:01    11     1   164.480   LOTEK     93   -106
2020-11-15   21:00:09    11     1   164.480   LOTEK    138   -107
2020-11-15   21:00:10    11     1   164.380   LOTEK      2   -114
2020-11-15   21:00:15    11     1   164.380   LOTEK      6   -115
2020-11-15   21:00:16    11     1   164.480   LOTEK     22   -106
2020-11-15   21:00:33    11     1   164.380   LOTEK    120   -114
2020-11-15   21:00:37    11     1   164.380   LOTEK     15   -114
2020-11-15   21:00:45    11     1   164.480   LOTEK    101   -106
2020-11-15   21:00:53    11     1   164.380   LOTEK      1   -114
2020-11-15   21:01:00    11     1   164.380   LOTEK     34   -114
2020-11-15   21:01:06    11     1   164.380   LOTEK      6   -115
2020-11-15   21:01:07    11     1   164.480   LOTEK      1   -105
2020-11-15   21:01:13    11     1   164.480   LOTEK     24   -110
2020-11-15   21:01:31    11     1   164.380   LOTEK     46   -115
2020-11-15   21:01:31    11     1   164.480   LOTEK     62   -111
2020-11-15   21:01:32    11     1   164.480   LOTEK    110   -106
2020-11-15   21:01:38    11     1   164.380   LOTEK    100   -113
2020-11-15   21:01:38    11     1   164.480   LOTEK     31   -108
2020-11-15   21:01:42    11     1   164.380   LOTEK     52   -115
2020-11-15   21:01:45    11     1   164.380   LOTEK      6   -114
2020-11-15   21:01:46    11     1   164.380   LOTEK      2   -115
2020-11-15   21:01:51    11     1   164.380   LOTEK     59   -113
2020-11-15   21:01:55    11     1   164.480   LOTEK     80   -109
2020-11-15   21:01:56    11     1   164.480   LOTEK      2   -108
2020-11-15   21:01:58    11     1   164.380   LOTEK     34   -114
2020-11-15   21:02:09    11     1   164.380   LOTEK     52   -115
2020-11-15   21:02:12    11     1   164.480   LOTEK     63   -111
2020-11-15   21:02:16    11     1   164.480   LOTEK    135   -106
2020-11-15   21:02:17    11     1   164.380   LOTEK      1   -114
2020-11-15   21:02:22    11     1   164.480   LOTEK     35   -106
2020-11-15   21:02:28    11     1   164.380   LOTEK    129   -114
2020-11-15   21:02:30    11     1   164.480   LOTEK     94   -111
2020-11-15   21:02:31    11     1   164.480   LOTEK     72   -108
2020-11-15   21:02:37    11     1   164.380   LOTEK      1   -115
2020-11-15   21:02:39    11     1   164.480   LOTEK     62   -108
2020-11-15   21:02:41    11     1   164.480   LOTEK      1   -107
2020-11-15   21:02:49    11     1   164.480   LOTEK     82   -108
2020-11-15   21:02:55    11     1   164.480   LOTEK     58   -105
2020-11-15   21:02:58    11     1   164.480   LOTEK     11   -105
2020-11-15   21:03:21    11     1   164.480   LOTEK     62   -106
2020-11-15   21:03:23    11     1   164.480   LOTEK     33   -111
2020-11-15   21:03:23    11     1   164.380   LOTEK     78   -115
2020-11-15   21:03:30    11     1   164.380   LOTEK     15   -114
2020-11-15   21:03:33    11     1   164.480   LOTEK     35   -108
2020-11-15   21:03:34    11     1   164.380   LOTEK     62   -112
2020-11-15   21:03:38    11     1   164.480   LOTEK     30   -110
2020-11-15   21:03:46    11     1   164.480   LOTEK     25    -67
2020-11-15   21:03:46    11     1   164.480   LOTEK     43   -105
2020-11-15   21:03:47    11     1   164.480   LOTEK     29   -108
2020-11-15   21:03:49    11     1   164.480   LOTEK    104   -106
2020-11-15   21:03:50    11     1   164.380   LOTEK      2   -113
2020-11-15   21:04:16    11     1   164.480   LOTEK    129   -107
2020-11-15   21:04:19    11     1   164.480   LOTEK    117   -107
2020-11-15   21:04:20    11     1   164.480   LOTEK    107   -109
2020-11-15   21:04:23    11     1   164.380   LOTEK     58   -113
2020-11-15   21:04:27    11     1   164.480   LOTEK    118   -106
2020-11-15   21:04:32    11     1   164.480   LOTEK     62   -111
2020-11-15   21:04:43    11     1   164.480   LOTEK     15   -106
2020-11-15   21:04:48    11     1   164.380   LOTEK     16   -114
2020-11-15   21:04:49    11     1   164.380   LOTEK     34   -114
2020-11-15   21:05:02    11     1   164.480   LOTEK     59   -108
2020-11-15   21:05:13    11     1   164.480   LOTEK     61   -106
2020-11-15   21:05:19    11     1   164.480   LOTEK     61   -108
2020-11-15   21:05:21    11     1   164.480   LOTEK    102   -105
2020-11-15   21:05:27    11     1   164.480   LOTEK     46   -105
2020-11-15   21:05:33    11     1   164.480   LOTEK     87   -107
2020-11-15   21:05:37    11     1   164.380   LOTEK      4   -114
2020-11-15   21:05:45    11     1   164.480   LOTEK    192   -105
2020-11-15   21:05:54    11     1   164.380   LOTEK     19   -115
2020-11-15   21:06:03    11     1   164.380   LOTEK     15   -115
2020-11-15   21:06:11    11     1   164.380   LOTEK      8   -113
2020-11-15   21:06:17    11     1   164.480   LOTEK     15   -108
2020-11-15   21:06:20    11     1   164.380   LOTEK    116   -114
2020-11-15   21:06:21    11     1   164.380   LOTEK     63   -113
2020-11-15   21:06:23    11     1   164.380   LOTEK     16   -113
2020-11-15   21:06:27    11     1   164.380   LOTEK     64   -113
2020-11-15   21:06:30    11     1   164.480   LOTEK     15   -110
2020-11-15   21:06:36    11     1   164.380   LOTEK     63   -114
2020-11-15   21:06:40    11     1   164.480   LOTEK     52   -107
2020-11-15   21:06:47    11     1   164.380   LOTEK      2   -114
2020-11-15   21:06:47    11     1   164.380   LOTEK      2   -115
2020-11-15   21:06:50    11     1   164.380   LOTEK      1   -114
2020-11-15   21:06:55    11     1   164.380   LOTEK     15   -115
2020-11-15   21:06:55    11     1   164.480   LOTEK     29   -109
2020-11-15   21:07:02    11     1   164.480   LOTEK      2   -107
2020-11-15   21:07:07    11     1   164.480   LOTEK     29   -106
2020-11-15   21:07:12    11     1   164.480   LOTEK      8   -106
2020-11-15   21:07:14    11     1   164.380   LOTEK     73   -115
2020-11-15   21:07:19    11     1   164.480   LOTEK     76   -106
2020-11-15   21:07:25    11     1   164.380   LOTEK    102   -112
2020-11-15   21:07:38    11     1   164.380   LOTEK     29   -114
2020-11-15   21:07:46    11     1   164.480   LOTEK     44   -107
2020-11-15   21:07:52    11     1   164.380   LOTEK    121   -115
2020-11-15   21:07:59    11     1   164.380   LOTEK     80   -115
2020-11-15   21:08:05    11     1   164.480   LOTEK     33   -107
2020-11-15   21:08:13    11     1   164.380   LOTEK      2   -112
2020-11-15   21:08:14    11     1   164.380   LOTEK     90   -112
2020-11-15   21:08:14    11     1   164.480   LOTEK     86   -108
2020-11-15   21:08:18    11     1   164.480   LOTEK     73   -106
2020-11-15   21:08:19    11     1   164.380   LOTEK     73   -114
2020-11-15   21:08:21    11     1   164.480   LOTEK    194   -107
2020-11-15   21:08:22    11     1   164.380   LOTEK     74   -113
2020-11-15   21:08:24    11     1   164.480   LOTEK     86   -106
2020-11-15   21:08:38    11     1   164.480   LOTEK     76   -107
2020-11-15   21:08:46    11     1   164.480   LOTEK     25    -68
2020-11-15   21:08:46    11     1   164.380   LOTEK     15   -113
2020-11-15   21:08:51    11     1   164.480   LOTEK    161   -108
2020-11-15   21:08:53    11     1   164.380   LOTEK     48   -114
2020-11-15   21:09:00    11     1   164.480   LOTEK    135   -109
2020-11-15   21:09:02    11     1   164.380   LOTEK    133   -114
2020-11-15   21:09:11    11     1   164.380   LOTEK      6   -115
2020-11-15   21:09:21    11     1   164.480   LOTEK      3   -108
2020-11-15   21:09:27    11     1   164.380   LOTEK      4   -115
2020-11-15   21:09:27    11     1   164.480   LOTEK     46   -109
2020-11-15   21:09:28    11     1   164.480   LOTEK     93   -111
2020-11-15   21:09:30    11     1   164.380   LOTEK      2   -114
2020-11-15   21:09:38    11     1   164.380   LOTEK     58   -113
2020-11-15   21:09:44    11     1   164.480   LOTEK      2   -107
2020-11-15   21:09:51    11     1   164.480   LOTEK    121   -109
2020-11-15   21:09:57    11     1   164.380   LOTEK      5   -114
2020-11-15   21:09:57    11     1   164.380   LOTEK     93   -115
2020-11-15   21:10:05    11     1   164.380   LOTEK      1   -115
2020-11-15   21:10:10    11     1   164.480   LOTEK     31   -111
2020-11-15   21:10:16    11     1   164.480   LOTEK     31   -104
2020-11-15   21:10:17    11     1   164.480   LOTEK     18   -105
2020-11-15   21:10:43    11     1   164.380   LOTEK      8   -114
2020-11-15   21:10:43    11     1   164.380   LOTEK     15   -115
2020-11-15   21:10:53    11     1   164.380   LOTEK      1   -115
2020-11-15   21:11:02    11     1   164.380   LOTEK    114   -113
2020-11-15   21:11:06    11     1   164.380   LOTEK     15   -114
2020-11-15   21:11:14    11     1   164.380   LOTEK      1   -115
2020-11-15   21:11:21    11     1   164.380   LOTEK      3   -113
2020-11-15   21:11:23    11     1   164.480   LOTEK    108   -105
2020-11-15   21:11:25    11     1   164.480   LOTEK     92   -109
2020-11-15   21:11:33    11     1   164.480   LOTEK      1   -105
2020-11-15   21:11:38    11     1   164.380   LOTEK     46   -114
2020-11-15   21:11:46    11     1   164.380   LOTEK      5   -114
2020-11-15   21:11:48    11     1   164.380   LOTEK      1   -115
2020-11-15   21:12:03    11     1   164.480   LOTEK      1   -106
2020-11-15   21:12:03    11     1   164.480   LOTEK     71   -113
2020-11-15   21:12:10    11     1   164.480   LOTEK    195   -106
2020-11-15   21:12:12    11     1   164.380   LOTEK     17   -115
2020-11-15   21:12:22    11     1   164.480   LOTEK     55   -105
2020-11-15   21:12:30    11     1   164.380   LOTEK     60   -112
2020-11-15   21:12:33    11     1   164.380   LOTEK      2   -115
2020-11-15   21:12:54    11     1   164.380   LOTEK    173   -115
2020-11-15   21:13:08    11     1   164.380   LOTEK     73   -115
2020-11-15   21:13:18    11     1   164.380   LOTEK      2   -115
2020-11-15   21:13:18    11     1   164.480   LOTEK     34   -112
2020-11-15   21:13:28    11     1   164.480   LOTEK     21   -111
2020-11-15   21:13:29    11     1   164.480   LOTEK     29   -107
2020-11-15   21:13:46    11     1   164.480   LOTEK     25    -68
2020-11-15   21:13:49    11     1   164.380   LOTEK     18   -115
2020-11-15   21:14:10    11     1   164.480   LOTEK     64   -111
2020-11-15   21:14:15    11     1   164.480   LOTEK     25   -107
2020-11-15   21:14:16    11     1   164.480   LOTEK     15   -107
2020-11-15   21:14:17    11     1   164.480   LOTEK     73   -109
2020-11-15   21:14:17    11     1   164.480   LOTEK     18   -107
2020-11-15   21:14:22    11     1   164.480   LOTEK     40   -109
2020-11-15   21:14:25    11     1   164.380   LOTEK     15   -114
2020-11-15   21:14:27    11     1   164.380   LOTEK     67   -114
2020-11-15   21:14:43    11     1   164.380   LOTEK      2   -115
2020-11-15   21:14:45    11     1   164.480   LOTEK     44   -108
2020-11-15   21:14:53    11     1   164.480   LOTEK    174   -107
2020-11-15   21:15:16    11     1   164.480   LOTEK     60   -107
2020-11-15   21:15:16    11     1   164.380   LOTEK     59   -115
2020-11-15   21:15:17    11     1   164.480   LOTEK     49   -107
2020-11-15   21:15:21    11     1   164.480   LOTEK     62   -110
2020-11-15   21:15:30    11     1   164.380   LOTEK    157   -115
2020-11-15   21:15:31    11     1   164.380   LOTEK     35   -113
2020-11-15   21:15:41    11     1   164.380   LOTEK     17   -115
2020-11-15   21:15:59    11     1   164.380   LOTEK     74   -114
2020-11-15   21:16:00    11     1   164.380   LOTEK     46   -114
2020-11-15   21:16:02    11     1   164.380   LOTEK     45   -115
2020-11-15   21:16:02    11     1   164.480   LOTEK     26   -107
2020-11-15   21:16:04    11     1   164.480   LOTEK     15   -105
2020-11-15   21:16:16    11     1   164.480   LOTEK     74   -108
2020-11-15   21:16:18    11     1   164.480   LOTEK      2   -109
2020-11-15   21:16:18    11     1   164.480   LOTEK     18   -106
2020-11-15   21:16:28    11     1   164.480   LOTEK     58   -106
2020-11-15   21:16:30    11     1   164.380   LOTEK     44   -115
2020-11-15   21:16:30    11     1   164.380   LOTEK      2   -115
2020-11-15   21:16:36    11     1   164.480   LOTEK     72   -110
2020-11-15   21:16:39    11     1   164.380   LOTEK     64   -114
2020-11-15   21:16:49    11     1   164.380   LOTEK     18   -114
2020-11-15   21:17:02    11     1   164.480   LOTEK     68   -110
2020-11-15   21:17:04    11     1   164.380   LOTEK     29   -114
2020-11-15   21:17:08    11     1   164.480   LOTEK     33   -104
2020-11-15   21:17:08    11     1   164.380   LOTEK     18   -115
2020-11-15   21:17:16    11     1   164.380   LOTEK     15   -114
2020-11-15   21:17:32    11     1   164.380   LOTEK      1   -114
2020-11-15   21:17:39    11     1   164.480   LOTEK     92   -107
2020-11-15   21:17:40    11     1   164.380   LOTEK     92   -115
2020-11-15   21:17:42    11     1   164.480   LOTEK      7   -107
2020-11-15   21:17:44    11     1   164.380   LOTEK     24   -115
2020-11-15   21:17:50    11     1   164.380   LOTEK     33   -115
2020-11-15   21:17:51    11     1   164.380   LOTEK     80   -115
2020-11-15   21:18:00    11     1   164.380   LOTEK     59   -115
2020-11-15   21:18:01    11     1   164.380   LOTEK     31   -115
2020-11-15   21:18:01    11     1   164.480   LOTEK     88   -107
2020-11-15   21:18:13    11     1   164.480   LOTEK    111   -109
2020-11-15   21:18:27    11     1   164.480   LOTEK     31   -105
2020-11-15   21:18:39    11     1   164.380   LOTEK      1   -114
2020-11-15   21:18:39    11     1   164.480   LOTEK      2   -108
2020-11-15   21:18:46    11     1   164.480   LOTEK     25    -68
2020-11-15   21:18:46    11     1   164.380   LOTEK      2   -113
2020-11-15   21:18:53    11     1   164.480   LOTEK     61   -105
2020-11-15   21:18:57    11     1   164.380   LOTEK     47   -115
2020-11-15   21:19:37    11     1   164.380   LOTEK     15   -115
2020-11-15   21:19:41    11     1   164.480   LOTEK     92   -110
2020-11-15   21:19:51    11     1   164.480   LOTEK    121   -111
2020-11-15   21:19:53    11     1   164.380   LOTEK     33   -115
2020-11-15   21:20:04    11     1   164.480   LOTEK     23   -109
2020-11-15   21:20:11    11     1   164.480   LOTEK     62   -108
2020-11-15   21:20:24    11     1   164.480   LOTEK     18   -108
2020-11-15   21:20:27    11     1   164.380   LOTEK     92   -115
2020-11-15   21:20:35    11     1   164.480   LOTEK     92   -111
2020-11-15   21:21:08    11     1   164.480   LOTEK     80   -110
2020-11-15   21:21:10    11     1   164.480   LOTEK     29   -106
2020-11-15   21:21:12    11     1   164.380   LOTEK    116   -115
2020-11-15   21:21:13    11     1   164.480   LOTEK     34   -111
2020-11-15   21:21:41    11     1   164.480   LOTEK     44   -107
2020-11-15   21:21:44    11     1   164.480   LOTEK     18   -109
2020-11-15   21:21:49    11     1   164.480   LOTEK    131   -110
2020-11-15   21:21:55    11     1   164.480   LOTEK     29   -107
2020-11-15   21:21:55    11     1   164.480   LOTEK      6   -111
2020-11-15   21:22:00    11     1   164.380   LOTEK     73   -115
2020-11-15   21:22:01    11     1   164.480   LOTEK     22   -108
2020-11-15   21:22:08    11     1   164.380   LOTEK     19   -115
2020-11-15   21:22:10    11     1   164.380   LOTEK     18   -114
2020-11-15   21:22:35    11     1   164.380   LOTEK      5   -115
2020-11-15   21:22:42    11     1   164.380   LOTEK     30   -115
2020-11-15   21:22:47    11     1   164.480   LOTEK     62   -108
2020-11-15   21:23:02    11     1   164.480   LOTEK    135   -111
2020-11-15   21:23:09    11     1   164.480   LOTEK    150   -106
2020-11-15   21:23:11    11     1   164.480   LOTEK     34   -111
2020-11-15   21:23:17    11     1   164.380   LOTEK     62   -115
2020-11-15   21:23:33    11     1   164.480   LOTEK     45   -111
2020-11-15   21:23:39    11     1   164.480   LOTEK     58   -114
2020-11-15   21:23:46    11     1   164.480   LOTEK     25    -68
2020-11-15   21:24:02    11     1   164.380   LOTEK      6   -114
2020-11-15   21:24:12    11     1   164.380   LOTEK    125   -114
2020-11-15   21:24:13    11     1   164.380   LOTEK     44   -115
2020-11-15   21:24:29    11     1   164.480   LOTEK     31   -107
2020-11-15   21:24:30    11     1   164.480   LOTEK     72   -109
2020-11-15   21:24:32    11     1   164.380   LOTEK     61   -115
2020-11-15   21:24:34    11     1   164.380   LOTEK     15   -114
2020-11-15   21:24:34    11     1   164.480   LOTEK    116   -109
2020-11-15   21:24:35    11     1   164.480   LOTEK     46   -108
2020-11-15   21:24:41    11     1   164.480   LOTEK     62   -111
2020-11-15   21:24:43    11     1   164.480   LOTEK      1   -107
2020-11-15   21:24:47    11     1   164.380   LOTEK     34   -115
2020-11-15   21:24:50    11     1   164.480   LOTEK     58   -107
2020-11-15   21:25:00    11     1   164.480   LOTEK     48   -110
2020-11-15   21:25:06    11     1   164.480   LOTEK    106   -109
2020-11-15   21:25:08    11     1   164.480   LOTEK      3   -107
2020-11-15   21:25:12    11     1   164.480   LOTEK     80   -107
2020-11-15   21:25:18    11     1   164.480   LOTEK     19   -112
2020-11-15   21:25:28    11     1   164.480   LOTEK     29   -110
2020-11-15   21:25:31    11     1   164.380   LOTEK    159   -115
2020-11-15   21:25:58    11     1   164.480   LOTEK     60   -107
2020-11-15   21:25:59    11     1   164.480   LOTEK     34   -112
2020-11-15   21:26:00    11     1   164.480   LOTEK      2   -109
2020-11-15   21:26:09    11     1   164.480   LOTEK     18   -106
2020-11-15   21:26:28    11     1   164.480   LOTEK    101   -111
2020-11-15   21:26:32    11     1   164.480   LOTEK    134   -108
2020-11-15   21:26:46    11     1   164.380   LOTEK      4   -115
2020-11-15   21:26:57    11     1   164.480   LOTEK     22   -112
2020-11-15   21:27:06    11     1   164.480   LOTEK     29   -108
2020-11-15   21:27:12    11     1   164.480   LOTEK     23   -109
2020-11-15   21:27:14    11     1   164.380   LOTEK     18   -115
2020-11-15   21:27:20    11     1   164.480   LOTEK    153   -107
2020-11-15   21:27:20    11     1   164.480   LOTEK     44   -108
2020-11-15   21:27:26    11     1   164.480   LOTEK     61   -109
2020-11-15   21:27:28    11     1   164.380   LOTEK     87   -114
2020-11-15   21:27:32    11     1   164.380   LOTEK     18   -114
2020-11-15   21:27:42    11     1   164.480   LOTEK     61   -108
2020-11-15   21:27:43    11     1   164.480   LOTEK     23   -110
2020-11-15   21:27:50    11     1   164.480   LOTEK    158   -108
2020-11-15   21:27:57    11     1   164.480   LOTEK     96   -113
2020-11-15   21:28:00    11     1   164.480   LOTEK     92   -108
2020-11-15   21:28:04    11     1   164.380   LOTEK    111   -115
2020-11-15   21:28:15    11     1   164.480   LOTEK    158   -111
2020-11-15   21:28:26    11     1   164.480   LOTEK     62   -110
2020-11-15   21:28:29    11     1   164.480   LOTEK      5   -107
2020-11-15   21:28:43    11     1   164.480   LOTEK     16   -113
2020-11-15   21:28:45    11     1   164.380   LOTEK      2   -115
2020-11-15   21:28:45    11     1   164.480   LOTEK     75   -113
2020-11-15   21:28:46    11     1   164.480   LOTEK     25    -68
2020-11-15   21:28:48    11     1   164.480   LOTEK     47   -110
2020-11-15   21:28:52    11     1   164.480   LOTEK     61   -111
2020-11-15   21:28:59    11     1   164.380   LOTEK      1   -115
2020-11-15   21:29:07    11     1   164.480   LOTEK      2   -113
2020-11-15   21:29:08    11     1   164.480   LOTEK    124   -108
2020-11-15   21:29:10    11     1   164.480   LOTEK    159   -108
2020-11-15   21:29:11    11     1   164.480   LOTEK     15   -111
2020-11-15   21:29:17    11     1   164.480   LOTEK     35   -110
2020-11-15   21:29:22    11     1   164.480   LOTEK      1   -110
2020-11-15   21:29:26    11     1   164.480   LOTEK     24   -107
2020-11-15   21:29:27    11     1   164.480   LOTEK     26   -114
2020-11-15   21:29:27    11     1   164.480   LOTEK      2   -110
2020-11-15   21:29:31    11     1   164.380   LOTEK     46   -115
2020-11-15   21:29:52    11     1   164.380   LOTEK     31   -115
2020-11-15   21:30:06    11     1   164.480   LOTEK    101   -114
2020-11-15   21:30:08    11     1   164.480   LOTEK     34   -114
2020-11-15   21:30:11    11     1   164.480   LOTEK     29   -109
2020-11-15   21:30:12    11     1   164.480   LOTEK     15   -111
2020-11-15   21:30:20    11     1   164.480   LOTEK     46   -109
2020-11-15   21:30:25    11     1   164.480   LOTEK     52   -108
2020-11-15   21:30:26    11     1   164.480   LOTEK      1   -114
2020-11-15   21:30:39    11     1   164.480   LOTEK      4   -107
2020-11-15   21:30:40    11     1   164.480   LOTEK     62   -107
2020-11-15   21:30:44    11     1   164.480   LOTEK    106   -107
2020-11-15   21:30:55    11     1   164.480   LOTEK     87   -105
2020-11-15   21:30:59    11     1   164.480   LOTEK    131   -112
2020-11-15   21:31:02    11     1   164.480   LOTEK     31   -108
2020-11-15   21:31:19    11     1   164.380   LOTEK     60   -115
2020-11-15   21:31:25    11     1   164.480   LOTEK      1   -112
2020-11-15   21:31:32    11     1   164.480   LOTEK    124   -115
2020-11-15   21:31:57    11     1   164.480   LOTEK     31   -109
2020-11-15   21:31:58    11     1   164.480   LOTEK     45   -113
2020-11-15   21:32:21    11     1   164.480   LOTEK      3   -112
2020-11-15   21:32:23    11     1   164.480   LOTEK     18   -109
2020-11-15   21:32:34    11     1   164.480   LOTEK     35   -109
2020-11-15   21:32:39    11     1   164.480   LOTEK     16   -113
2020-11-15   21:32:50    11     1   164.480   LOTEK     46   -112
2020-11-15   21:32:52    11     1   164.480   LOTEK     60   -110
2020-11-15   21:33:02    11     1   164.480   LOTEK     11   -107
2020-11-15   21:33:12    11     1   164.480   LOTEK      8   -108
2020-11-15   21:33:13    11     1   164.480   LOTEK      3   -111
2020-11-15   21:33:20    11     1   164.480   LOTEK      2   -110
2020-11-15   21:33:20    11     1   164.480   LOTEK     58   -111
2020-11-15   21:33:21    11     1   164.480   LOTEK     52   -111
2020-11-15   21:33:27    11     1   164.480   LOTEK     46   -110
2020-11-15   21:33:33    11     1   164.480   LOTEK     90   -108
2020-11-15   21:33:33    11     1   164.480   LOTEK    114   -107
2020-11-15   21:33:45    11     1   164.480   LOTEK     16   -113
2020-11-15   21:33:46    11     1   164.480   LOTEK     25    -68
2020-11-15   21:33:57    11     1   164.480   LOTEK     89   -112
2020-11-15   21:33:58    11     1   164.480   LOTEK     15   -112
2020-11-15   21:34:07    11     1   164.480   LOTEK     35   -110
2020-11-15   21:34:12    11     1   164.480   LOTEK     46   -110
2020-11-15   21:34:21    11     1   164.480   LOTEK     83   -108
2020-11-15   21:34:24    11     1   164.480   LOTEK     46   -113
2020-11-15   21:34:32    11     1   164.480   LOTEK     46   -108
2020-11-15   21:34:50    11     1   164.480   LOTEK     63   -110
2020-11-15   21:34:59    11     1   164.480   LOTEK     93   -109
2020-11-15   21:35:31    11     1   164.480   LOTEK     80   -109
2020-11-15   21:35:34    11     1   164.480   LOTEK      1   -112
2020-11-15   21:35:36    11     1   164.480   LOTEK      1   -110
2020-11-15   21:35:39    11     1   164.480   LOTEK    109   -110
2020-11-15   21:35:48    11     1   164.480   LOTEK      1   -110
2020-11-15   21:35:56    11     1   164.480   LOTEK     31   -110
2020-11-15   21:36:27    11     1   164.480   LOTEK     46   -108
2020-11-15   21:36:54    11     1   164.480   LOTEK      4   -110
2020-11-15   21:36:56    11     1   164.380   LOTEK     31   -115
2020-11-15   21:37:02    11     1   164.480   LOTEK     30   -111
2020-11-15   21:37:08    11     1   164.480   LOTEK     46   -109
2020-11-15   21:37:31    11     1   164.480   LOTEK    152   -111
2020-11-15   21:37:38    11     1   164.480   LOTEK    169   -110
2020-11-15   21:37:58    11     1   164.480   LOTEK     42   -110
2020-11-15   21:38:03    11     1   164.480   LOTEK     21   -109
2020-11-15   21:38:10    11     1   164.380   LOTEK     73   -115
2020-11-15   21:38:13    11     1   164.480   LOTEK     18   -112
2020-11-15   21:38:22    11     1   164.480   LOTEK     34   -110
2020-11-15   21:38:30    11     1   164.480   LOTEK      4   -107
2020-11-15   21:38:33    11     1   164.480   LOTEK     34   -109
2020-11-15   21:38:37    11     1   164.480   LOTEK      1   -111
2020-11-15   21:38:46    11     1   164.480   LOTEK     25    -68
2020-11-15   21:39:03    11     1   164.480   LOTEK      6   -109
2020-11-15   21:39:08    11     1   164.480   LOTEK     65   -111
2020-11-15   21:40:10    11     1   164.480   LOTEK     59   -112
2020-11-15   21:40:22    11     1   164.480   LOTEK    117   -108
2020-11-15   21:40:25    11     1   164.480   LOTEK     35   -110
2020-11-15   21:40:27    11     1   164.480   LOTEK     22   -108
2020-11-15   21:40:28    11     1   164.480   LOTEK     65   -113
2020-11-15   21:40:33    11     1   164.480   LOTEK     80   -112
2020-11-15   21:40:36    11     1   164.480   LOTEK     47   -113
2020-11-15   21:40:40    11     1   164.480   LOTEK     44   -110
2020-11-15   21:40:45    11     1   164.480   LOTEK     61   -112
2020-11-15   21:40:50    11     1   164.480   LOTEK     70   -113
2020-11-15   21:40:50    11     1   164.480   LOTEK    118   -113
2020-11-15   21:41:06    11     1   164.480   LOTEK    144   -113
2020-11-15   21:41:13    11     1   164.480   LOTEK    130   -112
2020-11-15   21:41:32    11     1   164.480   LOTEK      8   -110
2020-11-15   21:41:37    11     1   164.480   LOTEK     42   -111
2020-11-15   21:41:41    11     1   164.480   LOTEK      3   -115
2020-11-15   21:42:09    11     1   164.480   LOTEK     15   -111
2020-11-15   21:42:24    11     1   164.480   LOTEK      8   -110
2020-11-15   21:42:44    11     1   164.480   LOTEK     46   -111
2020-11-15   21:42:52    11     1   164.480   LOTEK     59   -112
2020-11-15   21:42:53    11     1   164.480   LOTEK     40   -115
2020-11-15   21:43:16    11     1   164.480   LOTEK    114   -112
2020-11-15   21:43:42    11     1   164.480   LOTEK     73   -113
2020-11-15   21:43:46    11     1   164.480   LOTEK     25    -68
2020-11-15   21:44:13    11     1   164.480   LOTEK     44   -113
2020-11-15   21:44:13    11     1   164.480   LOTEK      1   -112
2020-11-15   21:44:43    11     1   164.480   LOTEK    159   -111
2020-11-15   21:44:47    11     1   164.480   LOTEK     29   -111
2020-11-15   21:44:48    11     1   164.480   LOTEK     46   -111
2020-11-15   21:44:55    11     1   164.480   LOTEK    116   -112
2020-11-15   21:45:01    11     1   164.480   LOTEK     31   -112
2020-11-15   21:45:07    11     1   164.480   LOTEK    143   -113
2020-11-15   21:45:11    11     1   164.480   LOTEK     18   -113
2020-11-15   21:45:20    11     1   164.480   LOTEK     58   -113
2020-11-15   21:45:23    11     1   164.480   LOTEK     80   -112
2020-11-15   21:45:24    11     1   164.480   LOTEK     94   -111
2020-11-15   21:45:31    11     1   164.480   LOTEK    104   -111
2020-11-15   21:45:32    11     1   164.480   LOTEK    101   -112
2020-11-15   21:45:38    11     1   164.480   LOTEK     75   -111
2020-11-15   21:45:48    11     1   164.480   LOTEK     18   -114
2020-11-15   21:45:49    11     1   164.480   LOTEK    186   -111
2020-11-15   21:45:49    11     1   164.480   LOTEK     32   -108
2020-11-15   21:45:57    11     1   164.480   LOTEK     17   -112
2020-11-15   21:46:02    11     1   164.480   LOTEK     64   -110
2020-11-15   21:46:17    11     1   164.480   LOTEK     35   -113
2020-11-15   21:46:29    11     1   164.480   LOTEK     44   -113
2020-11-15   21:46:36    11     1   164.480   LOTEK     34   -111
2020-11-15   21:46:51    11     1   164.480   LOTEK      6   -111
2020-11-15   21:46:59    11     1   164.480   LOTEK    178   -115
2020-11-15   21:47:05    11     1   164.380   LOTEK     31   -115
2020-11-15   21:47:08    11     1   164.480   LOTEK    114   -111
2020-11-15   21:47:09    11     1   164.480   LOTEK      2   -112
2020-11-15   21:47:10    11     1   164.480   LOTEK     74   -109
2020-11-15   21:47:24    11     1   164.480   LOTEK      1   -114
2020-11-15   21:47:26    11     1   164.480   LOTEK      1   -111
2020-11-15   21:47:37    11     1   164.480   LOTEK     15   -111
2020-11-15   21:47:52    11     1   164.480   LOTEK      2   -113
2020-11-15   21:47:54    11     1   164.480   LOTEK     34   -114
2020-11-15   21:48:03    11     1   164.480   LOTEK     61   -112
2020-11-15   21:48:15    11     1   164.480   LOTEK      1   -113
2020-11-15   21:48:17    11     1   164.480   LOTEK     63   -112
2020-11-15   21:48:23    11     1   164.480   LOTEK      4   -113
2020-11-15   21:48:41    11     1   164.480   LOTEK     24   -111
2020-11-15   21:48:42    11     1   164.480   LOTEK     72   -111
2020-11-15   21:48:44    11     1   164.480   LOTEK     36   -112
2020-11-15   21:48:46    11     1   164.480   LOTEK     25    -68
2020-11-15   21:48:47    11     1   164.480   LOTEK     74   -111
2020-11-15   21:48:49    11     1   164.480   LOTEK      1   -111
2020-11-15   21:48:51    11     1   164.480   LOTEK     63   -111
2020-11-15   21:48:52    11     1   164.480   LOTEK    101   -114
2020-11-15   21:48:57    11     1   164.480   LOTEK      2   -113
2020-11-15   21:49:42    11     1   164.480   LOTEK     21   -110
2020-11-15   21:49:51    11     1   164.480   LOTEK     22   -113
2020-11-15   21:49:56    11     1   164.480   LOTEK     44   -112
2020-11-15   21:50:00    11     1   164.480   LOTEK      6   -114
2020-11-15   21:50:06    11     1   164.480   LOTEK     59   -112
2020-11-15   21:50:07    11     1   164.480   LOTEK     58   -109
2020-11-15   21:50:09    11     1   164.380   LOTEK     29   -115
2020-11-15   21:50:26    11     1   164.480   LOTEK     76   -110
2020-11-15   21:50:27    11     1   164.480   LOTEK     86   -112
2020-11-15   21:50:35    11     1   164.480   LOTEK     22   -111
2020-11-15   21:50:40    11     1   164.480   LOTEK     60   -108
2020-11-15   21:50:52    11     1   164.480   LOTEK     31   -112
2020-11-15   21:50:55    11     1   164.480   LOTEK      6   -114
2020-11-15   21:51:00    11     1   164.480   LOTEK     26   -112
2020-11-15   21:51:06    11     1   164.480   LOTEK     45   -111
2020-11-15   21:51:07    11     1   164.480   LOTEK     29   -111
2020-11-15   21:51:08    11     1   164.480   LOTEK    110   -113
2020-11-15   21:51:11    11     1   164.480   LOTEK     73   -114
2020-11-15   21:51:14    11     1   164.480   LOTEK     18   -111
2020-11-15   21:51:16    11     1   164.480   LOTEK     22   -111
2020-11-15   21:51:25    11     1   164.480   LOTEK     46   -112
2020-11-15   21:51:26    11     1   164.480   LOTEK     46   -109
2020-11-15   21:51:33    11     1   164.480   LOTEK     53   -110
2020-11-15   21:51:42    11     1   164.480   LOTEK    150   -110
2020-11-15   21:51:43    11     1   164.480   LOTEK     93   -112
2020-11-15   21:51:45    11     1   164.480   LOTEK    143   -110
2020-11-15   21:51:57    11     1   164.480   LOTEK    121   -112
2020-11-15   21:52:11    11     1   164.480   LOTEK     61   -110
2020-11-15   21:52:25    11     1   164.480   LOTEK     15   -111
2020-11-15   21:52:28    11     1   164.480   LOTEK      2   -112
2020-11-15   21:52:30    11     1   164.480   LOTEK      6   -113
2020-11-15   21:52:31    11     1   164.480   LOTEK      4   -111
2020-11-15   21:52:38    11     1   164.480   LOTEK     73   -115
2020-11-15   21:52:43    11     1   164.480   LOTEK     46   -113
2020-11-15   21:52:55    11     1   164.480   LOTEK     92   -111
2020-11-15   21:52:55    11     1   164.480   LOTEK     63   -111
2020-11-15   21:52:57    11     1   164.480   LOTEK     74   -110
2020-11-15   21:53:35    11     1   164.480   LOTEK     17   -112
2020-11-15   21:53:38    11     1   164.480   LOTEK     29   -112
2020-11-15   21:53:38    11     1   164.480   LOTEK     46   -115
2020-11-15   21:53:42    11     1   164.480   LOTEK     83   -113
2020-11-15   21:53:43    11     1   164.480   LOTEK      2   -110
2020-11-15   21:53:46    11     1   164.480   LOTEK     25    -68
2020-11-15   21:53:47    11     1   164.480   LOTEK     93   -112
2020-11-15   21:53:51    11     1   164.480   LOTEK     34   -110
2020-11-15   21:54:22    11     1   164.480   LOTEK    116   -112
2020-11-15   21:54:28    11     1   164.480   LOTEK      2   -113
2020-11-15   21:54:28    11     1   164.480   LOTEK    117   -112
2020-11-15   21:54:32    11     1   164.480   LOTEK     15   -112
2020-11-15   21:54:32    11     1   164.480   LOTEK     48   -112
2020-11-15   21:55:00    11     1   164.480   LOTEK     16   -113
2020-11-15   21:55:24    11     1   164.480   LOTEK     44   -113
2020-11-15   21:55:33    11     1   164.480   LOTEK     29   -111
2020-11-15   21:55:37    11     1   164.480   LOTEK     61   -114
2020-11-15   21:55:38    11     1   164.480   LOTEK      6   -111
2020-11-15   21:55:46    11     1   164.480   LOTEK     31   -111
2020-11-15   21:56:06    11     1   164.480   LOTEK     44   -113
2020-11-15   21:56:23    11     1   164.480   LOTEK    130   -112
2020-11-15   21:56:25    11     1   164.480   LOTEK      1   -111
2020-11-15   21:56:46    11     1   164.480   LOTEK     34   -112
2020-11-15   21:57:02    11     1   164.480   LOTEK      5   -111
2020-11-15   21:57:30    11     1   164.480   LOTEK     33   -111
2020-11-15   21:57:47    11     1   164.480   LOTEK     18   -113
2020-11-15   21:57:50    11     1   164.480   LOTEK     18   -112
2020-11-15   21:57:59    11     1   164.480   LOTEK     18   -112
2020-11-15   21:58:12    11     1   164.480   LOTEK    138   -112
2020-11-15   21:58:15    11     1   164.480   LOTEK     44   -113
2020-11-15   21:58:35    11     1   164.480   LOTEK     18   -114
2020-11-15   21:58:35    11     1   164.480   LOTEK     18   -114
2020-11-15   21:58:37    11     1   164.480   LOTEK     80   -114
2020-11-15   21:58:46    11     1   164.480   LOTEK     25    -68
2020-11-15   21:58:55    11     1   164.480   LOTEK    144   -113
2020-11-15   21:59:01    11     1   164.480   LOTEK     90   -113
2020-11-15   21:59:11    11     1   164.480   LOTEK      2   -113
2020-11-15   21:59:14    11     1   164.480   LOTEK     15   -112
2020-11-15   21:59:15    11     1   164.480   LOTEK     76   -111
2020-11-15   21:59:50    11     1   164.480   LOTEK    129   -113
2020-11-15   22:00:16    11     1   164.480   LOTEK     58   -114
2020-11-15   22:00:37    11     1   164.480   LOTEK     33   -114
2020-11-15   22:00:39    11     1   164.480   LOTEK     47   -113
2020-11-15   22:00:41    11     1   164.480   LOTEK     61   -114
2020-11-15   22:00:49    11     1   164.480   LOTEK     63   -111
2020-11-15   22:01:29    11     1   164.480   LOTEK     31   -112
2020-11-15   22:01:37    11     1   164.480   LOTEK     33   -115
2020-11-15   22:01:39    11     1   164.480   LOTEK     63   -115
2020-11-15   22:01:55    11     1   164.480   LOTEK     75   -114
2020-11-15   22:02:12    11     1   164.480   LOTEK     34   -115
2020-11-15   22:02:14    11     1   164.480   LOTEK     62   -113
2020-11-15   22:02:19    11     1   164.480   LOTEK    139   -112
2020-11-15   22:02:22    11     1   164.480   LOTEK    158   -114
2020-11-15   22:02:25    11     1   164.480   LOTEK     15   -114
2020-11-15   22:02:35    11     1   164.480   LOTEK    116   -110
2020-11-15   22:02:35    11     1   164.480   LOTEK     44   -112
2020-11-15   22:02:49    11     1   164.480   LOTEK      3   -114
2020-11-15   22:03:03    11     1   164.480   LOTEK     15   -113
2020-11-15   22:03:04    11     1   164.480   LOTEK      1   -111
2020-11-15   22:03:06    11     1   164.480   LOTEK      2   -112
2020-11-15   22:03:08    11     1   164.480   LOTEK      3   -113
2020-11-15   22:03:13    11     1   164.480   LOTEK     61   -114
2020-11-15   22:03:14    11     1   164.480   LOTEK     33   -115
2020-11-15   22:03:18    11     1   164.380   LOTEK      2   -115
2020-11-15   22:03:26    11     1   164.480   LOTEK      1   -114
2020-11-15   22:03:45    11     1   164.480   LOTEK     46   -114
2020-11-15   22:03:46    11     1   164.480   LOTEK     25    -69
2020-11-15   22:04:08    11     1   164.480   LOTEK      1   -112
2020-11-15   22:04:10    11     1   164.480   LOTEK     61   -110
2020-11-15   22:04:17    11     1   164.480   LOTEK     68   -112
2020-11-15   22:04:27    11     1   164.480   LOTEK     19   -113
2020-11-15   22:04:50    11     1   164.480   LOTEK     62   -112
2020-11-15   22:05:17    11     1   164.480   LOTEK     61   -112
2020-11-15   22:05:24    11     1   164.480   LOTEK     74   -115
2020-11-15   22:06:07    11     1   164.480   LOTEK    133   -110
2020-11-15   22:06:12    11     1   164.480   LOTEK     18   -113
2020-11-15   22:06:23    11     1   164.480   LOTEK     18   -115
2020-11-15   22:06:25    11     1   164.480   LOTEK     87   -114
2020-11-15   22:06:43    11     1   164.480   LOTEK     62   -115
2020-11-15   22:06:47    11     1   164.480   LOTEK     33   -114
2020-11-15   22:06:50    11     1   164.480   LOTEK     46   -111
2020-11-15   22:07:07    11     1   164.480   LOTEK     31   -114
2020-11-15   22:07:12    11     1   164.480   LOTEK    116   -111
2020-11-15   22:07:20    11     1   164.480   LOTEK      2   -114
2020-11-15   22:07:21    11     1   164.480   LOTEK     19   -111
2020-11-15   22:07:33    11     1   164.480   LOTEK     64   -114
2020-11-15   22:07:42    11     1   164.480   LOTEK     18   -113
2020-11-15   22:08:08    11     1   164.480   LOTEK      8   -114
2020-11-15   22:08:14    11     1   164.480   LOTEK     10   -113
2020-11-15   22:08:46    11     1   164.480   LOTEK     25    -68
2020-11-15   22:09:01    11     1   164.480   LOTEK    100   -113
2020-11-15   22:09:02    11     1   164.480   LOTEK     61   -113
2020-11-15   22:09:10    11     1   164.480   LOTEK     62   -115
2020-11-15   22:09:21    11     1   164.480   LOTEK      1   -112
2020-11-15   22:09:25    11     1   164.480   LOTEK     18   -113
2020-11-15   22:09:38    11     1   164.480   LOTEK     15   -114
2020-11-15   22:09:40    11     1   164.480   LOTEK      1   -112
2020-11-15   22:09:40    11     1   164.480   LOTEK     31   -112
2020-11-15   22:09:42    11     1   164.480   LOTEK    159   -113
2020-11-15   22:09:46    11     1   164.480   LOTEK    101   -113
2020-11-15   22:09:50    11     1   164.480   LOTEK      2   -114
2020-11-15   22:10:00    11     1   164.480   LOTEK     48   -111
2020-11-15   22:10:24    11     1   164.480   LOTEK     51   -113
2020-11-15   22:10:37    11     1   164.480   LOTEK     62   -113
2020-11-15   22:10:38    11     1   164.480   LOTEK      1   -112
2020-11-15   22:10:53    11     1   164.480   LOTEK      2   -114
2020-11-15   22:11:01    11     1   164.480   LOTEK    114   -111
2020-11-15   22:11:11    11     1   164.480   LOTEK     46   -113
2020-11-15   22:11:23    11     1   164.480   LOTEK     62   -111
2020-11-15   22:11:24    11     1   164.480   LOTEK     44   -115
2020-11-15   22:11:25    11     1   164.480   LOTEK      2   -111
2020-11-15   22:11:29    11     1   164.480   LOTEK     15   -115
2020-11-15   22:11:29    11     1   164.480   LOTEK     29   -114
2020-11-15   22:11:31    11     1   164.480   LOTEK     45   -115
2020-11-15   22:11:33    11     1   164.480   LOTEK     61   -114
2020-11-15   22:12:34    11     1   164.480   LOTEK      2   -112
2020-11-15   22:12:37    11     1   164.480   LOTEK     44   -113
2020-11-15   22:12:40    11     1   164.480   LOTEK     73   -114
2020-11-15   22:12:56    11     1   164.480   LOTEK     44   -113
2020-11-15   22:13:04    11     1   164.480   LOTEK     15   -112
2020-11-15   22:13:04    11     1   164.480   LOTEK     19   -113
2020-11-15   22:13:05    11     1   164.480   LOTEK      6   -113
2020-11-15   22:13:10    11     1   164.480   LOTEK      6   -114
2020-11-15   22:13:11    11     1   164.480   LOTEK     29   -113
2020-11-15   22:13:24    11     1   164.480   LOTEK     44   -115
2020-11-15   22:13:46    11     1   164.480   LOTEK     25    -68
2020-11-15   22:14:11    11     1   164.480   LOTEK    110   -114
2020-11-15   22:14:27    11     1   164.480   LOTEK     89   -113
2020-11-15   22:14:34    11     1   164.480   LOTEK     44   -115
2020-11-15   22:14:38    11     1   164.480   LOTEK      8   -115
2020-11-15   22:14:41    11     1   164.480   LOTEK      2   -114
2020-11-15   22:14:41    11     1   164.480   LOTEK    135   -115
2020-11-15   22:14:45    11     1   164.480   LOTEK      8   -113
2020-11-15   22:14:52    11     1   164.480   LOTEK     21   -114
2020-11-15   22:14:59    11     1   164.480   LOTEK     86   -115
2020-11-15   22:15:20    11     1   164.480   LOTEK     46   -112
2020-11-15   22:15:30    11     1   164.480   LOTEK     34   -111
2020-11-15   22:15:36    11     1   164.480   LOTEK     61   -114
2020-11-15   22:15:42    11     1   164.480   LOTEK      2   -113
2020-11-15   22:15:47    11     1   164.480   LOTEK      2   -113
2020-11-15   22:15:49    11     1   164.480   LOTEK    116   -113
2020-11-15   22:15:51    11     1   164.480   LOTEK      1   -115
2020-11-15   22:16:10    11     1   164.480   LOTEK     74   -115
2020-11-15   22:16:18    11     1   164.480   LOTEK     89   -114
2020-11-15   22:16:21    11     1   164.480   LOTEK     29   -113
2020-11-15   22:16:31    11     1   164.480   LOTEK     44   -114
2020-11-15   22:16:43    11     1   164.480   LOTEK     92   -113
2020-11-15   22:17:26    11     1   164.480   LOTEK     44   -113
2020-11-15   22:17:27    11     1   164.480   LOTEK     58   -114
2020-11-15   22:17:48    11     1   164.480   LOTEK     29   -115
2020-11-15   22:17:58    11     1   164.480   LOTEK      1   -115
2020-11-15   22:18:02    11     1   164.480   LOTEK     61   -114
2020-11-15   22:18:10    11     1   164.480   LOTEK     31   -113
2020-11-15   22:18:46    11     1   164.480   LOTEK     25    -68
2020-11-15   22:18:50    11     1   164.480   LOTEK     72   -114
2020-11-15   22:19:05    11     1   164.480   LOTEK     16   -114
2020-11-15   22:19:18    11     1   164.480   LOTEK      2   -112
2020-11-15   22:19:22    11     1   164.480   LOTEK      8   -112
2020-11-15   22:20:04    11     1   164.480   LOTEK    132   -115
2020-11-15   22:20:16    11     1   164.480   LOTEK     29   -114
2020-11-15   22:20:26    11     1   164.480   LOTEK     15   -114
2020-11-15   22:20:29    11     1   164.480   LOTEK     62   -115
2020-11-15   22:20:41    11     1   164.480   LOTEK     35   -112
2020-11-15   22:20:43    11     1   164.480   LOTEK     15   -115
2020-11-15   22:20:53    11     1   164.480   LOTEK     31   -113
2020-11-15   22:21:00    11     1   164.480   LOTEK      2   -113
2020-11-15   22:21:18    11     1   164.480   LOTEK    120   -114
2020-11-15   22:21:23    11     1   164.480   LOTEK      2   -114
2020-11-15   22:21:26    11     1   164.480   LOTEK     44   -114
2020-11-15   22:21:45    11     1   164.480   LOTEK     93   -113
2020-11-15   22:21:47    11     1   164.480   LOTEK     92   -114
2020-11-15   22:21:54    11     1   164.480   LOTEK     62   -114
2020-11-15   22:22:01    11     1   164.480   LOTEK     73   -114
2020-11-15   22:22:16    11     1   164.480   LOTEK      3   -113
2020-11-15   22:22:25    11     1   164.480   LOTEK      1   -114
2020-11-15   22:22:29    11     1   164.480   LOTEK     17   -113
2020-11-15   22:22:38    11     1   164.480   LOTEK      2   -115
2020-11-15   22:22:53    11     1   164.480   LOTEK      1   -113
2020-11-15   22:22:57    11     1   164.480   LOTEK     31   -114
2020-11-15   22:23:03    11     1   164.480   LOTEK     74   -113
2020-11-15   22:23:08    11     1   164.480   LOTEK     44   -114
2020-11-15   22:23:11    11     1   164.480   LOTEK     46   -114
2020-11-15   22:23:30    11     1   164.480   LOTEK     34   -115
2020-11-15   22:23:30    11     1   164.480   LOTEK      1   -115
2020-11-15   22:23:38    11     1   164.480   LOTEK      1   -114
2020-11-15   22:23:46    11     1   164.480   LOTEK     15   -113
2020-11-15   22:23:46    11     1   164.480   LOTEK     25    -68
2020-11-15   22:24:54    11     1   164.480   LOTEK     58   -113
2020-11-15   22:25:10    11     1   164.480   LOTEK     17   -114
2020-11-15   22:25:10    11     1   164.480   LOTEK     24   -115
2020-11-15   22:25:25    11     1   164.480   LOTEK     31   -115
2020-11-15   22:25:38    11     1   164.480   LOTEK     30   -114
2020-11-15   22:25:44    11     1   164.480   LOTEK     60   -114
2020-11-15   22:25:46    11     1   164.480   LOTEK     16   -115
2020-11-15   22:26:14    11     1   164.480   LOTEK     53   -115
2020-11-15   22:26:19    11     1   164.480   LOTEK     68   -113
2020-11-15   22:26:34    11     1   164.480   LOTEK      1   -113
2020-11-15   22:26:36    11     1   164.480   LOTEK     44   -114
2020-11-15   22:26:39    11     1   164.480   LOTEK      2   -112
2020-11-15   22:26:46    11     1   164.480   LOTEK     15   -115
2020-11-15   22:26:51    11     1   164.480   LOTEK     15   -115
2020-11-15   22:26:53    11     1   164.480   LOTEK    101   -115
2020-11-15   22:27:02    11     1   164.480   LOTEK     70   -115
2020-11-15   22:27:12    11     1   164.480   LOTEK     44   -115
2020-11-15   22:27:15    11     1   164.480   LOTEK     20   -114
2020-11-15   22:27:28    11     1   164.480   LOTEK     53   -115
2020-11-15   22:27:48    11     1   164.480   LOTEK     18   -115
2020-11-15   22:28:00    11     1   164.480   LOTEK      1   -114
2020-11-15   22:28:12    11     1   164.480   LOTEK     17   -115
2020-11-15   22:28:16    11     1   164.480   LOTEK      1   -113
2020-11-15   22:28:29    11     1   164.480   LOTEK      5   -115
2020-11-15   22:28:31    11     1   164.480   LOTEK      2   -114
2020-11-15   22:28:33    11     1   164.480   LOTEK     30   -114
2020-11-15   22:28:42    11     1   164.480   LOTEK     47   -115
2020-11-15   22:28:46    11     1   164.480   LOTEK     25    -68
2020-11-15   22:28:51    11     1   164.480   LOTEK     73   -115
2020-11-15   22:29:52    11     1   164.480   LOTEK      1   -115
2020-11-15   22:29:56    11     1   164.480   LOTEK      2   -114
2020-11-15   22:30:06    11     1   164.480   LOTEK      3   -115
2020-11-15   22:30:07    11     1   164.480   LOTEK     34   -113
2020-11-15   22:30:14    11     1   164.480   LOTEK    169   -113
2020-11-15   22:30:40    11     1   164.480   LOTEK      2   -113
2020-11-15   22:30:58    11     1   164.480   LOTEK     24   -115
2020-11-15   22:31:08    11     1   164.480   LOTEK      2   -114
2020-11-15   22:31:27    11     1   164.480   LOTEK     46   -115
2020-11-15   22:31:38    11     1   164.480   LOTEK     44   -115
2020-11-15   22:31:51    11     1   164.480   LOTEK     74   -115
2020-11-15   22:31:52    11     1   164.480   LOTEK     15   -113
2020-11-15   22:32:38    11     1   164.480   LOTEK    109   -113
2020-11-15   22:33:09    11     1   164.480   LOTEK     44   -113
2020-11-15   22:33:10    11     1   164.480   LOTEK      1   -113
2020-11-15   22:33:22    11     1   164.480   LOTEK     73   -114
2020-11-15   22:33:31    11     1   164.480   LOTEK      2   -114
2020-11-15   22:33:35    11     1   164.480   LOTEK     42   -115
2020-11-15   22:33:43    11     1   164.480   LOTEK     77   -114
2020-11-15   22:33:46    11     1   164.480   LOTEK     25    -69
2020-11-15   22:33:47    11     1   164.480   LOTEK     15   -115
2020-11-15   22:34:15    11     1   164.480   LOTEK     29   -115
2020-11-15   22:34:17    11     1   164.480   LOTEK    139   -114
2020-11-15   22:34:35    11     1   164.480   LOTEK     35   -114
2020-11-15   22:34:43    11     1   164.480   LOTEK     44   -115
2020-11-15   22:35:17    11     1   164.480   LOTEK     62   -114
2020-11-15   22:35:22    11     1   164.480   LOTEK     18   -113
2020-11-15   22:35:23    11     1   164.480   LOTEK     10   -114
2020-11-15   22:35:44    11     1   164.480   LOTEK     73   -114
2020-11-15   22:35:57    11     1   164.480   LOTEK      2   -113
2020-11-15   22:36:04    11     1   164.480   LOTEK     62   -114
2020-11-15   22:36:08    11     1   164.480   LOTEK     37   -114
2020-11-15   22:36:12    11     1   164.480   LOTEK      6   -113
2020-11-15   22:36:20    11     1   164.480   LOTEK      2   -115
2020-11-15   22:36:21    11     1   164.480   LOTEK      4   -115
2020-11-15   22:36:27    11     1   164.480   LOTEK     44   -115
2020-11-15   22:36:56    11     1   164.480   LOTEK     62   -114
2020-11-15   22:36:59    11     1   164.480   LOTEK      1   -113
2020-11-15   22:36:59    11     1   164.480   LOTEK     33   -115
2020-11-15   22:37:24    11     1   164.480   LOTEK     63   -114
2020-11-15   22:37:35    11     1   164.480   LOTEK     15   -115
2020-11-15   22:37:39    11     1   164.480   LOTEK     31   -115
2020-11-15   22:38:08    11     1   164.480   LOTEK      4   -114
2020-11-15   22:38:39    11     1   164.480   LOTEK     29   -114
2020-11-15   22:38:46    11     1   164.480   LOTEK     25    -69
2020-11-15   22:39:28    11     1   164.480   LOTEK      1   -114
2020-11-15   22:39:44    11     1   164.480   LOTEK     61   -114
2020-11-15   22:39:48    11     1   164.480   LOTEK     53   -115
2020-11-15   22:39:54    11     1   164.480   LOTEK     18   -115
2020-11-15   22:40:18    11     1   164.480   LOTEK     29   -114
2020-11-15   22:40:28    11     1   164.480   LOTEK     73   -115
2020-11-15   22:40:40    11     1   164.480   LOTEK     87   -115
2020-11-15   22:40:43    11     1   164.480   LOTEK      8   -113
2020-11-15   22:40:53    11     1   164.480   LOTEK     46   -112
2020-11-15   22:41:51    11     1   164.480   LOTEK    138   -115
2020-11-15   22:41:52    11     1   164.480   LOTEK     33   -115
2020-11-15   22:41:57    11     1   164.480   LOTEK     29   -114
2020-11-15   22:42:09    11     1   164.480   LOTEK     44   -115
2020-11-15   22:42:19    11     1   164.480   LOTEK     44   -115
2020-11-15   22:42:27    11     1   164.480   LOTEK    133   -113
2020-11-15   22:42:34    11     1   164.480   LOTEK     18   -114
2020-11-15   22:42:39    11     1   164.480   LOTEK      8   -115
2020-11-15   22:43:12    11     1   164.480   LOTEK     52   -114
2020-11-15   22:43:41    11     1   164.480   LOTEK     18   -114
2020-11-15   22:43:46    11     1   164.480   LOTEK     25    -69
2020-11-15   22:44:17    11     1   164.480   LOTEK      1   -113
2020-11-15   22:44:26    11     1   164.480   LOTEK      1   -115
2020-11-15   22:44:29    11     1   164.480   LOTEK     31   -115
2020-11-15   22:44:32    11     1   164.480   LOTEK     10   -114
2020-11-15   22:44:33    11     1   164.480   LOTEK     31   -114
2020-11-15   22:44:57    11     1   164.480   LOTEK     10   -115
2020-11-15   22:45:17    11     1   164.480   LOTEK     77   -113
2020-11-15   22:45:19    11     1   164.480   LOTEK     16   -115
2020-11-15   22:45:30    11     1   164.480   LOTEK     73   -114
2020-11-15   22:45:35    11     1   164.480   LOTEK     20   -113
2020-11-15   22:45:46    11     1   164.480   LOTEK     18   -115
2020-11-15   22:45:58    11     1   164.480   LOTEK      2   -114
2020-11-15   22:46:09    11     1   164.480   LOTEK     16   -114
2020-11-15   22:46:16    11     1   164.480   LOTEK     44   -114
2020-11-15   22:46:37    11     1   164.480   LOTEK      1   -115
2020-11-15   22:46:57    11     1   164.480   LOTEK     15   -114
2020-11-15   22:46:58    11     1   164.480   LOTEK      2   -115
2020-11-15   22:47:08    11     1   164.480   LOTEK     73   -115
2020-11-15   22:47:08    11     1   164.480   LOTEK      4   -115
2020-11-15   22:47:09    11     1   164.480   LOTEK      2   -114
2020-11-15   22:47:24    11     1   164.480   LOTEK      1   -114
2020-11-15   22:47:45    11     1   164.480   LOTEK     22   -113
2020-11-15   22:47:56    11     1   164.480   LOTEK      2   -115
2020-11-15   22:47:56    11     1   164.480   LOTEK    102   -114
2020-11-15   22:47:58    11     1   164.480   LOTEK     18   -115
2020-11-15   22:48:25    11     1   164.480   LOTEK      1   -115
2020-11-15   22:48:26    11     1   164.480   LOTEK     63   -115
2020-11-15   22:48:38    11     1   164.480   LOTEK     33   -114
2020-11-15   22:48:45    11     1   164.480   LOTEK     16   -114
2020-11-15   22:48:46    11     1   164.480   LOTEK     25    -69
2020-11-15   22:48:48    11     1   164.480   LOTEK     30   -115
2020-11-15   22:49:01    11     1   164.480   LOTEK     34   -115
2020-11-15   22:49:08    11     1   164.480   LOTEK      2   -114
2020-11-15   22:49:24    11     1   164.480   LOTEK      6   -113
2020-11-15   22:49:27    11     1   164.480   LOTEK      8   -115
2020-11-15   22:50:30    11     1   164.480   LOTEK     47   -114
2020-11-15   22:50:31    11     1   164.480   LOTEK     46   -115
2020-11-15   22:50:53    11     1   164.480   LOTEK    102   -115
2020-11-15   22:50:59    11     1   164.480   LOTEK     50   -115
2020-11-15   22:51:22    11     1   164.480   LOTEK     58   -114
2020-11-15   22:51:26    11     1   164.480   LOTEK      6   -114
2020-11-15   22:51:30    11     1   164.480   LOTEK     34   -112
2020-11-15   22:52:27    11     1   164.480   LOTEK     18   -112
2020-11-15   22:52:39    11     1   164.480   LOTEK      2   -115
2020-11-15   22:52:43    11     1   164.480   LOTEK     94   -115
2020-11-15   22:53:16    11     1   164.480   LOTEK      1   -115
2020-11-15   22:53:35    11     1   164.480   LOTEK      2   -115
2020-11-15   22:53:46    11     1   164.480   LOTEK     29   -113
2020-11-15   22:53:46    11     1   164.480   LOTEK     25    -69
2020-11-15   22:53:50    11     1   164.480   LOTEK     29   -115
2020-11-15   22:54:19    11     1   164.480   LOTEK      1   -115
2020-11-15   22:54:21    11     1   164.480   LOTEK     89   -114
2020-11-15   22:54:32    11     1   164.480   LOTEK     44   -115
2020-11-15   22:54:51    11     1   164.480   LOTEK     34   -115
2020-11-15   22:55:12    11     1   164.480   LOTEK    121   -113
2020-11-15   22:55:17    11     1   164.480   LOTEK     74   -113
2020-11-15   22:55:19    11     1   164.480   LOTEK     73   -115
2020-11-15   22:55:25    11     1   164.480   LOTEK      1   -115
2020-11-15   22:55:44    11     1   164.480   LOTEK     72   -115
2020-11-15   22:55:44    11     1   164.480   LOTEK     34   -114
2020-11-15   22:56:14    11     1   164.480   LOTEK     74   -114
2020-11-15   22:56:14    11     1   164.480   LOTEK      2   -114
2020-11-15   22:57:56    11     1   164.480   LOTEK     59   -115
2020-11-15   22:57:59    11     1   164.480   LOTEK     10   -113
2020-11-15   22:58:04    11     1   164.480   LOTEK      3   -115
2020-11-15   22:58:19    11     1   164.480   LOTEK      1   -114
2020-11-15   22:58:22    11     1   164.480   LOTEK     44   -114
2020-11-15   22:58:33    11     1   164.480   LOTEK     22   -115
2020-11-15   22:58:42    11     1   164.480   LOTEK     22   -114
2020-11-15   22:58:46    11     1   164.480   LOTEK     25    -69
2020-11-15   22:59:19    11     1   164.480   LOTEK      6   -114
2020-11-15   22:59:26    11     1   164.480   LOTEK     89   -115
2020-11-15   22:59:34    11     1   164.480   LOTEK     33   -115
2020-11-15   22:59:58    11     1   164.480   LOTEK    103   -115
2020-11-15   23:00:09    11     1   164.480   LOTEK     44   -114
2020-11-15   23:00:16    11     1   164.480   LOTEK    120   -115
2020-11-15   23:00:26    11     1   164.480   LOTEK     46   -115
2020-11-15   23:00:40    11     1   164.480   LOTEK     64   -114
2020-11-15   23:02:03    11     1   164.480   LOTEK     46   -114
2020-11-15   23:02:07    11     1   164.480   LOTEK     44   -114
2020-11-15   23:02:07    11     1   164.480   LOTEK     29   -114
2020-11-15   23:03:08    11     1   164.480   LOTEK     74   -114
2020-11-15   23:03:22    11     1   164.480   LOTEK      4   -115
2020-11-15   23:03:45    11     1   164.480   LOTEK    187   -115
2020-11-15   23:03:46    11     1   164.480   LOTEK     25    -69
2020-11-15   23:03:51    11     1   164.480   LOTEK      4   -115
2020-11-15   23:03:59    11     1   164.480   LOTEK     22   -114
2020-11-15   23:04:52    11     1   164.480   LOTEK     29   -114
2020-11-15   23:04:54    11     1   164.480   LOTEK     18   -115
2020-11-15   23:05:49    11     1   164.480   LOTEK     16   -115
2020-11-15   23:06:24    11     1   164.480   LOTEK     18   -115
2020-11-15   23:06:30    11     1   164.480   LOTEK     59   -114
2020-11-15   23:06:34    11     1   164.480   LOTEK    119   -115
2020-11-15   23:06:39    11     1   164.480   LOTEK     73   -114
2020-11-15   23:06:47    11     1   164.480   LOTEK     58   -114
2020-11-15   23:07:14    11     1   164.480   LOTEK     19   -115
2020-11-15   23:07:15    11     1   164.480   LOTEK    131   -114
2020-11-15   23:07:21    11     1   164.480   LOTEK      2   -115
2020-11-15   23:07:23    11     1   164.480   LOTEK     21   -115
2020-11-15   23:07:53    11     1   164.480   LOTEK     72   -115
2020-11-15   23:07:59    11     1   164.480   LOTEK    172   -114
2020-11-15   23:08:09    11     1   164.480   LOTEK     30   -114
2020-11-15   23:08:11    11     1   164.480   LOTEK    116   -115
2020-11-15   23:08:43    11     1   164.480   LOTEK      2   -113
2020-11-15   23:08:46    11     1   164.480   LOTEK     25    -69
2020-11-15   23:08:59    11     1   164.480   LOTEK     94   -115
2020-11-15   23:09:18    11     1   164.480   LOTEK     58   -115
2020-11-15   23:09:56    11     1   164.480   LOTEK     18   -115
2020-11-15   23:09:59    11     1   164.480   LOTEK     89   -114
2020-11-15   23:10:10    11     1   164.480   LOTEK     34   -114
2020-11-15   23:11:42    11     1   164.480   LOTEK     18   -115
2020-11-15   23:11:54    11     1   164.480   LOTEK      2   -115
2020-11-15   23:12:06    11     1   164.480   LOTEK     15   -115
2020-11-15   23:12:43    11     1   164.480   LOTEK     89   -114
2020-11-15   23:13:00    11     1   164.480   LOTEK      1   -113
2020-11-15   23:13:08    11     1   164.480   LOTEK     52   -115
2020-11-15   23:13:11    11     1   164.480   LOTEK     31   -113
2020-11-15   23:13:18    11     1   164.480   LOTEK    101   -113
2020-11-15   23:13:25    11     1   164.480   LOTEK    204   -113
2020-11-15   23:13:28    11     1   164.480   LOTEK      3   -114
2020-11-15   23:13:46    11     1   164.480   LOTEK     25    -69
2020-11-15   23:13:47    11     1   164.480   LOTEK     78   -114
2020-11-15   23:13:58    11     1   164.480   LOTEK    133   -114
2020-11-15   23:14:18    11     1   164.480   LOTEK     47   -115
2020-11-15   23:14:34    11     1   164.480   LOTEK      1   -115
2020-11-15   23:14:48    11     1   164.480   LOTEK      2   -115
2020-11-15   23:16:38    11     1   164.480   LOTEK      6   -115
2020-11-15   23:17:19    11     1   164.480   LOTEK     93   -114
2020-11-15   23:17:27    11     1   164.480   LOTEK     18   -113
2020-11-15   23:17:37    11     1   164.480   LOTEK      2   -115
2020-11-15   23:18:03    11     1   164.480   LOTEK     18   -115
2020-11-15   23:18:10    11     1   164.480   LOTEK     64   -115
2020-11-15   23:18:41    11     1   164.480   LOTEK     15   -115
2020-11-15   23:18:46    11     1   164.480   LOTEK     25    -69
2020-11-15   23:19:01    11     1   164.480   LOTEK     61   -114
2020-11-15   23:19:15    11     1   164.480   LOTEK     78   -114
2020-11-15   23:19:32    11     1   164.480   LOTEK     44   -115
2020-11-15   23:19:57    11     1   164.480   LOTEK     31   -115
2020-11-15   23:20:13    11     1   164.480   LOTEK     17   -114
2020-11-15   23:20:22    11     1   164.480   LOTEK     33   -115
2020-11-15   23:20:36    11     1   164.480   LOTEK     23   -115
2020-11-15   23:20:45    11     1   164.480   LOTEK    105   -114
2020-11-15   23:20:48    11     1   164.480   LOTEK     90   -113
2020-11-15   23:20:56    11     1   164.480   LOTEK     51   -114
2020-11-15   23:21:22    11     1   164.480   LOTEK      8   -114
2020-11-15   23:21:47    11     1   164.480   LOTEK     23   -114
2020-11-15   23:21:56    11     1   164.480   LOTEK     18   -114
2020-11-15   23:22:06    11     1   164.480   LOTEK      1   -114
2020-11-15   23:22:15    11     1   164.480   LOTEK      2   -115
2020-11-15   23:22:21    11     1   164.480   LOTEK     34   -115
2020-11-15   23:22:57    11     1   164.480   LOTEK     49   -114
2020-11-15   23:23:29    11     1   164.480   LOTEK     46   -115
2020-11-15   23:23:38    11     1   164.480   LOTEK     21   -115
2020-11-15   23:23:46    11     1   164.480   LOTEK     25    -69
2020-11-15   23:23:56    11     1   164.480   LOTEK     62   -115
2020-11-15   23:24:02    11     1   164.480   LOTEK    133   -115
2020-11-15   23:25:02    11     1   164.480   LOTEK     19   -114
2020-11-15   23:25:14    11     1   164.480   LOTEK     15   -113
2020-11-15   23:25:21    11     1   164.480   LOTEK     19   -114
2020-11-15   23:25:31    11     1   164.480   LOTEK     18   -114
2020-11-15   23:25:37    11     1   164.480   LOTEK     47   -113
2020-11-15   23:25:44    11     1   164.480   LOTEK     18   -115
2020-11-15   23:26:02    11     1   164.480   LOTEK     58   -115
2020-11-15   23:26:50    11     1   164.480   LOTEK     55   -114
2020-11-15   23:26:51    11     1   164.480   LOTEK     16   -113
2020-11-15   23:27:15    11     1   164.480   LOTEK     61   -115
2020-11-15   23:27:45    11     1   164.480   LOTEK     29   -113
2020-11-15   23:28:13    11     1   164.480   LOTEK     61   -113
2020-11-15   23:28:14    11     1   164.480   LOTEK    133   -114
2020-11-15   23:28:31    11     1   164.480   LOTEK     72   -115
2020-11-15   23:28:32    11     1   164.480   LOTEK      1   -115
2020-11-15   23:28:45    11     1   164.480   LOTEK      1   -115
2020-11-15   23:28:46    11     1   164.480   LOTEK     25    -69
2020-11-15   23:29:19    11     1   164.480   LOTEK      5   -115
2020-11-15   23:29:34    11     1   164.480   LOTEK      1   -115
2020-11-15   23:29:49    11     1   164.480   LOTEK     72   -115
2020-11-15   23:30:06    11     1   164.480   LOTEK     61   -115
2020-11-15   23:30:15    11     1   164.480   LOTEK     62   -114
2020-11-15   23:30:30    11     1   164.480   LOTEK     60   -115
2020-11-15   23:30:35    11     1   164.480   LOTEK     18   -115
2020-11-15   23:30:37    11     1   164.480   LOTEK    114   -115
2020-11-15   23:31:06    11     1   164.480   LOTEK      2   -113
2020-11-15   23:31:16    11     1   164.480   LOTEK    157   -115
2020-11-15   23:31:43    11     1   164.480   LOTEK     62   -114
2020-11-15   23:32:57    11     1   164.480   LOTEK      1   -115
2020-11-15   23:33:13    11     1   164.480   LOTEK     47   -115
2020-11-15   23:33:20    11     1   164.480   LOTEK     16   -115
2020-11-15   23:33:46    11     1   164.480   LOTEK     25    -69
2020-11-15   23:33:48    11     1   164.480   LOTEK     58   -114
2020-11-15   23:33:57    11     1   164.480   LOTEK      6   -114
2020-11-15   23:35:01    11     1   164.480   LOTEK      4   -114
2020-11-15   23:35:26    11     1   164.480   LOTEK     68   -113
2020-11-15   23:35:30    11     1   164.480   LOTEK      2   -115
2020-11-15   23:35:40    11     1   164.480   LOTEK     53   -114
2020-11-15   23:35:58    11     1   164.480   LOTEK     44   -115
2020-11-15   23:36:04    11     1   164.480   LOTEK      7   -113
2020-11-15   23:36:42    11     1   164.480   LOTEK     74   -115
2020-11-15   23:36:44    11     1   164.480   LOTEK     16   -114
2020-11-15   23:37:38    11     1   164.480   LOTEK     46   -114
2020-11-15   23:37:54    11     1   164.480   LOTEK     62   -114
2020-11-15   23:37:55    11     1   164.480   LOTEK      6   -113
2020-11-15   23:37:57    11     1   164.480   LOTEK     34   -115
2020-11-15   23:37:58    11     1   164.480   LOTEK     92   -114
2020-11-15   23:38:00    11     1   164.480   LOTEK     16   -114
2020-11-15   23:38:13    11     1   164.480   LOTEK    130   -114
2020-11-15   23:38:17    11     1   164.480   LOTEK     31   -115
2020-11-15   23:38:32    11     1   164.480   LOTEK      2   -115
2020-11-15   23:38:46    11     1   164.480   LOTEK     25    -69
2020-11-15   23:38:58    11     1   164.480   LOTEK     73   -115
2020-11-15   23:39:06    11     1   164.480   LOTEK     23   -114
2020-11-15   23:39:36    11     1   164.480   LOTEK     87   -113
2020-11-15   23:39:43    11     1   164.480   LOTEK     41   -113
2020-11-15   23:39:51    11     1   164.480   LOTEK     22   -115
2020-11-15   23:40:27    11     1   164.480   LOTEK     89   -115
2020-11-15   23:40:36    11     1   164.480   LOTEK     34   -112
2020-11-15   23:41:20    11     1   164.480   LOTEK     18   -112
2020-11-15   23:41:25    11     1   164.480   LOTEK     30   -114
2020-11-15   23:41:55    11     1   164.480   LOTEK     61   -115
2020-11-15   23:41:58    11     1   164.480   LOTEK    102   -113
2020-11-15   23:42:21    11     1   164.480   LOTEK    133   -114
2020-11-15   23:42:24    11     1   164.480   LOTEK     58   -115
2020-11-15   23:43:02    11     1   164.480   LOTEK     46   -114
2020-11-15   23:43:12    11     1   164.480   LOTEK     80   -115
2020-11-15   23:43:24    11     1   164.480   LOTEK      1   -114
2020-11-15   23:43:32    11     1   164.480   LOTEK     53   -114
2020-11-15   23:43:34    11     1   164.480   LOTEK     44   -114
2020-11-15   23:43:40    11     1   164.480   LOTEK     33   -115
2020-11-15   23:43:46    11     1   164.480   LOTEK     25    -69
2020-11-15   23:44:16    11     1   164.480   LOTEK     15   -113
2020-11-15   23:44:25    11     1   164.480   LOTEK      2   -114
2020-11-15   23:44:28    11     1   164.480   LOTEK    159   -114
2020-11-15   23:44:45    11     1   164.480   LOTEK     63   -114
2020-11-15   23:45:22    11     1   164.480   LOTEK    101   -115
2020-11-15   23:45:35    11     1   164.480   LOTEK     46   -114
2020-11-15   23:46:06    11     1   164.480   LOTEK     18   -114
2020-11-15   23:46:40    11     1   164.480   LOTEK      2   -114
2020-11-15   23:47:02    11     1   164.480   LOTEK     58   -112
2020-11-15   23:47:05    11     1   164.480   LOTEK      3   -114
2020-11-15   23:47:11    11     1   164.480   LOTEK     40   -114
2020-11-15   23:47:31    11     1   164.480   LOTEK      1   -113
2020-11-15   23:47:51    11     1   164.480   LOTEK    138   -114
2020-11-15   23:48:14    11     1   164.480   LOTEK    135   -114
2020-11-15   23:48:16    11     1   164.480   LOTEK    148   -115
2020-11-15   23:48:31    11     1   164.480   LOTEK     61   -115
2020-11-15   23:48:46    11     1   164.480   LOTEK     25    -69
2020-11-15   23:48:57    11     1   164.480   LOTEK     29   -115
2020-11-15   23:49:33    11     1   164.480   LOTEK     21   -115
2020-11-15   23:49:40    11     1   164.480   LOTEK      2   -113
2020-11-15   23:49:45    11     1   164.480   LOTEK      5   -112
2020-11-15   23:49:52    11     1   164.480   LOTEK     73   -114
2020-11-15   23:50:09    11     1   164.480   LOTEK    121   -112
2020-11-15   23:50:35    11     1   164.480   LOTEK     48   -114
2020-11-15   23:50:39    11     1   164.480   LOTEK     73   -115
2020-11-15   23:52:29    11     1   164.480   LOTEK    186   -114
2020-11-15   23:52:35    11     1   164.480   LOTEK     62   -113
2020-11-15   23:52:43    11     1   164.480   LOTEK    101   -113
2020-11-15   23:52:51    11     1   164.480   LOTEK      2   -115
2020-11-15   23:52:53    11     1   164.480   LOTEK     61   -113
2020-11-15   23:52:59    11     1   164.480   LOTEK     47   -115
2020-11-15   23:53:07    11     1   164.480   LOTEK    139   -113
2020-11-15   23:53:22    11     1   164.480   LOTEK     34   -115
2020-11-15   23:53:26    11     1   164.480   LOTEK      1   -113
2020-11-15   23:53:39    11     1   164.480   LOTEK      2   -113
2020-11-15   23:53:45    11     1   164.480   LOTEK     52   -114
2020-11-15   23:53:46    11     1   164.480   LOTEK      3   -115
2020-11-15   23:53:46    11     1   164.480   LOTEK     25    -69
2020-11-15   23:53:53    11     1   164.480   LOTEK      1   -114
2020-11-15   23:53:54    11     1   164.480   LOTEK     45   -115
2020-11-15   23:53:55    11     1   164.480   LOTEK      2   -115
2020-11-15   23:54:18    11     1   164.480   LOTEK     34   -115
2020-11-15   23:54:42    11     1   164.480   LOTEK     29   -115
2020-11-15   23:54:48    11     1   164.480   LOTEK     59   -114
2020-11-15   23:54:58    11     1   164.480   LOTEK      8   -115
2020-11-15   23:55:01    11     1   164.480   LOTEK     86   -114
2020-11-15   23:55:12    11     1   164.480   LOTEK    120   -115
2020-11-15   23:55:13    11     1   164.480   LOTEK     33   -115
2020-11-15   23:55:31    11     1   164.480   LOTEK     34   -114
2020-11-15   23:55:53    11     1   164.480   LOTEK      5   -114
2020-11-15   23:56:00    11     1   164.480   LOTEK     15   -114
2020-11-15   23:56:02    11     1   164.480   LOTEK     46   -114
2020-11-15   23:56:20    11     1   164.480   LOTEK     96   -114
2020-11-15   23:56:25    11     1   164.480   LOTEK      4   -115
2020-11-15   23:56:27    11     1   164.480   LOTEK    114   -115
2020-11-15   23:56:41    11     1   164.480   LOTEK     62   -113
2020-11-15   23:56:53    11     1   164.480   LOTEK    134   -114
2020-11-15   23:57:09    11     1   164.480   LOTEK     32   -115
2020-11-15   23:57:15    11     1   164.480   LOTEK     44   -115
2020-11-15   23:57:30    11     1   164.480   LOTEK     19   -115
2020-11-15   23:57:38    11     1   164.480   LOTEK      1   -115
2020-11-15   23:57:39    11     1   164.480   LOTEK     44   -114
2020-11-15   23:57:42    11     1   164.480   LOTEK    116   -115
2020-11-15   23:57:50    11     1   164.480   LOTEK     46   -115
2020-11-15   23:57:50    11     1   164.480   LOTEK     46   -113
2020-11-15   23:58:24    11     1   164.480   LOTEK     32   -115
2020-11-15   23:58:27    11     1   164.480   LOTEK     33   -115
2020-11-15   23:58:38    11     1   164.480   LOTEK     10   -113
2020-11-15   23:58:46    11     1   164.480   LOTEK     25    -68
2020-11-15   23:58:53    11     1   164.480   LOTEK     44   -114
2020-11-15   23:59:07    11     1   164.480   LOTEK     44   -115
2020-11-15   23:59:09    11     1   164.480   LOTEK     18   -112
2020-11-15   23:59:34    11     1   164.480   LOTEK     61   -113
2020-11-15   23:59:41    11     1   164.480   LOTEK     92   -111
2020-11-15   23:59:46    11     1   164.480   LOTEK      2   -114
2020-11-16   00:00:17    11     1   164.480   LOTEK    101   -113
2020-11-16   00:00:44    11     1   164.480   LOTEK     93   -114
2020-11-16   00:00:46    11     1   164.480   LOTEK     24   -115
2020-11-16   00:00:58    11     1   164.480   LOTEK     34   -114
2020-11-16   00:01:20    11     1   164.480   LOTEK     45   -113
2020-11-16   00:01:26    11     1   164.480   LOTEK     46   -113
2020-11-16   00:01:27    11     1   164.480   LOTEK     58   -115
2020-11-16   00:01:33    11     1   164.480   LOTEK     46   -114
2020-11-16   00:01:44    11     1   164.480   LOTEK     47   -114
2020-11-16   00:02:01    11     1   164.480   LOTEK     33   -115
2020-11-16   00:02:13    11     1   164.480   LOTEK     15   -114
2020-11-16   00:02:16    11     1   164.480   LOTEK      3   -115
2020-11-16   00:02:28    11     1   164.480   LOTEK      1   -115
2020-11-16   00:02:33    11     1   164.480   LOTEK      2   -115
2020-11-16   00:03:23    11     1   164.480   LOTEK     22   -114
2020-11-16   00:03:24    11     1   164.480   LOTEK      2   -115
2020-11-16   00:03:35    11     1   164.480   LOTEK     75   -114
2020-11-16   00:03:46    11     1   164.480   LOTEK     25    -69
2020-11-16   00:03:48    11     1   164.480   LOTEK     33   -115
2020-11-16   00:03:52    11     1   164.480   LOTEK     89   -115
2020-11-16   00:04:21    11     1   164.480   LOTEK    168   -114
2020-11-16   00:04:42    11     1   164.480   LOTEK     86   -113
2020-11-16   00:04:44    11     1   164.480   LOTEK     72   -115
2020-11-16   00:05:00    11     1   164.480   LOTEK     78   -114
2020-11-16   00:05:11    11     1   164.480   LOTEK      1   -114
2020-11-16   00:05:20    11     1   164.480   LOTEK     17   -113
2020-11-16   00:05:38    11     1   164.480   LOTEK    114   -114
2020-11-16   00:05:48    11     1   164.480   LOTEK      1   -114
2020-11-16   00:05:56    11     1   164.480   LOTEK     15   -113
2020-11-16   00:06:23    11     1   164.480   LOTEK      2   -113
2020-11-16   00:06:35    11     1   164.480   LOTEK     44   -115
2020-11-16   00:06:49    11     1   164.480   LOTEK    111   -112
2020-11-16   00:06:53    11     1   164.480   LOTEK      2   -115
2020-11-16   00:07:19    11     1   164.480   LOTEK      3   -114
2020-11-16   00:07:27    11     1   164.480   LOTEK     22   -114
2020-11-16   00:07:28    11     1   164.480   LOTEK     90   -114
2020-11-16   00:07:49    11     1   164.480   LOTEK      2   -112
2020-11-16   00:08:02    11     1   164.480   LOTEK      1   -115
2020-11-16   00:08:03    11     1   164.480   LOTEK     34   -114
2020-11-16   00:08:07    11     1   164.480   LOTEK    121   -115
2020-11-16   00:08:20    11     1   164.480   LOTEK     46   -113
2020-11-16   00:08:21    11     1   164.480   LOTEK     44   -115
2020-11-16   00:08:24    11     1   164.480   LOTEK     63   -115
2020-11-16   00:08:39    11     1   164.480   LOTEK    130   -115
2020-11-16   00:08:46    11     1   164.480   LOTEK     25    -69
2020-11-16   00:08:51    11     1   164.480   LOTEK      1   -114
2020-11-16   00:09:10    11     1   164.480   LOTEK     53   -114
2020-11-16   00:09:16    11     1   164.480   LOTEK      2   -115
2020-11-16   00:09:23    11     1   164.480   LOTEK      8   -114
2020-11-16   00:09:28    11     1   164.480   LOTEK     15   -115
2020-11-16   00:09:34    11     1   164.480   LOTEK     74   -115
2020-11-16   00:09:43    11     1   164.480   LOTEK     44   -115
2020-11-16   00:09:48    11     1   164.480   LOTEK     46   -114
2020-11-16   00:09:53    11     1   164.480   LOTEK     64   -112
2020-11-16   00:10:45    11     1   164.480   LOTEK      1   -113
2020-11-16   00:10:54    11     1   164.480   LOTEK     73   -113
2020-11-16   00:11:08    11     1   164.480   LOTEK      1   -115
2020-11-16   00:11:20    11     1   164.480   LOTEK     22   -113
2020-11-16   00:11:47    11     1   164.480   LOTEK     58   -112
2020-11-16   00:11:53    11     1   164.480   LOTEK     59   -114
2020-11-16   00:12:03    11     1   164.480   LOTEK     62   -113
2020-11-16   00:12:18    11     1   164.480   LOTEK     18   -114
2020-11-16   00:12:31    11     1   164.480   LOTEK     74   -114
2020-11-16   00:12:39    11     1   164.480   LOTEK    148   -112
2020-11-16   00:12:55    11     1   164.480   LOTEK     22   -113
2020-11-16   00:12:55    11     1   164.480   LOTEK    109   -113
2020-11-16   00:13:11    11     1   164.480   LOTEK      8   -114
2020-11-16   00:13:22    11     1   164.480   LOTEK     47   -112
2020-11-16   00:13:27    11     1   164.480   LOTEK     44   -113
2020-11-16   00:13:46    11     1   164.480   LOTEK     17   -113
2020-11-16   00:13:46    11     1   164.480   LOTEK     25    -69
2020-11-16   00:14:04    11     1   164.480   LOTEK     29   -114
2020-11-16   00:14:19    11     1   164.480   LOTEK     18   -114
2020-11-16   00:14:31    11     1   164.480   LOTEK     47   -113
2020-11-16   00:14:35    11     1   164.480   LOTEK    109   -114
2020-11-16   00:14:41    11     1   164.480   LOTEK      1   -113
2020-11-16   00:14:45    11     1   164.480   LOTEK      6   -114
2020-11-16   00:14:49    11     1   164.480   LOTEK      6   -113
2020-11-16   00:15:00    11     1   164.480   LOTEK      1   -115
2020-11-16   00:15:11    11     1   164.480   LOTEK    116   -113
2020-11-16   00:15:25    11     1   164.480   LOTEK     92   -115
2020-11-16   00:15:29    11     1   164.480   LOTEK     25   -112
2020-11-16   00:15:51    11     1   164.480   LOTEK     16   -114
2020-11-16   00:16:14    11     1   164.480   LOTEK      2   -114
2020-11-16   00:16:18    11     1   164.480   LOTEK     90   -112
2020-11-16   00:16:19    11     1   164.480   LOTEK     80   -115
2020-11-16   00:16:26    11     1   164.480   LOTEK     46   -115
2020-11-16   00:16:30    11     1   164.480   LOTEK     46   -114
2020-11-16   00:16:37    11     1   164.480   LOTEK    114   -114
2020-11-16   00:16:40    11     1   164.480   LOTEK      2   -115
2020-11-16   00:16:48    11     1   164.480   LOTEK      3   -113
2020-11-16   00:16:56    11     1   164.480   LOTEK     52   -115
2020-11-16   00:17:09    11     1   164.480   LOTEK     44   -113
2020-11-16   00:17:21    11     1   164.480   LOTEK     31   -113
2020-11-16   00:17:44    11     1   164.480   LOTEK      2   -113
2020-11-16   00:18:01    11     1   164.480   LOTEK      4   -115
2020-11-16   00:18:14    11     1   164.480   LOTEK     44   -114
2020-11-16   00:18:16    11     1   164.480   LOTEK      1   -114
2020-11-16   00:18:16    11     1   164.480   LOTEK     18   -115
2020-11-16   00:18:28    11     1   164.480   LOTEK      1   -112
2020-11-16   00:18:30    11     1   164.480   LOTEK     58   -113
2020-11-16   00:18:40    11     1   164.480   LOTEK     58   -115
2020-11-16   00:18:46    11     1   164.480   LOTEK     25    -69
2020-11-16   00:18:51    11     1   164.480   LOTEK     79   -112
2020-11-16   00:18:59    11     1   164.480   LOTEK    159   -114
2020-11-16   00:19:06    11     1   164.480   LOTEK     15   -113
2020-11-16   00:19:07    11     1   164.480   LOTEK      1   -113
2020-11-16   00:19:31    11     1   164.480   LOTEK     74   -115
2020-11-16   00:19:49    11     1   164.480   LOTEK      5   -114
2020-11-16   00:19:58    11     1   164.480   LOTEK    102   -112
2020-11-16   00:20:14    11     1   164.480   LOTEK    121   -113
2020-11-16   00:20:18    11     1   164.480   LOTEK     61   -113
2020-11-16   00:20:40    11     1   164.480   LOTEK     61   -115
2020-11-16   00:20:42    11     1   164.480   LOTEK     44   -113
2020-11-16   00:20:48    11     1   164.480   LOTEK     62   -115
2020-11-16   00:21:07    11     1   164.480   LOTEK      2   -113
2020-11-16   00:21:19    11     1   164.480   LOTEK      2   -113
2020-11-16   00:21:41    11     1   164.480   LOTEK     61   -114
2020-11-16   00:21:56    11     1   164.480   LOTEK      1   -113
2020-11-16   00:22:05    11     1   164.480   LOTEK     77   -111
2020-11-16   00:22:16    11     1   164.480   LOTEK     15   -113
2020-11-16   00:22:40    11     1   164.480   LOTEK    121   -114
2020-11-16   00:23:05    11     1   164.480   LOTEK     16   -114
2020-11-16   00:23:37    11     1   164.480   LOTEK     18   -115
2020-11-16   00:23:46    11     1   164.480   LOTEK     25    -69
2020-11-16   00:24:20    11     1   164.480   LOTEK     62   -115
2020-11-16   00:24:25    11     1   164.480   LOTEK     31   -113
2020-11-16   00:24:26    11     1   164.480   LOTEK     61   -115
2020-11-16   00:24:31    11     1   164.480   LOTEK     46   -113
2020-11-16   00:24:32    11     1   164.480   LOTEK     34   -113
2020-11-16   00:24:50    11     1   164.480   LOTEK     15   -112
2020-11-16   00:25:00    11     1   164.480   LOTEK     35   -112
2020-11-16   00:25:11    11     1   164.480   LOTEK     18   -113
2020-11-16   00:25:19    11     1   164.480   LOTEK     18   -112
2020-11-16   00:25:19    11     1   164.480   LOTEK     44   -113
2020-11-16   00:25:58    11     1   164.480   LOTEK      1   -112
2020-11-16   00:26:07    11     1   164.480   LOTEK     18   -113
2020-11-16   00:26:14    11     1   164.480   LOTEK     74   -113
2020-11-16   00:26:23    11     1   164.480   LOTEK     46   -115
2020-11-16   00:26:26    11     1   164.480   LOTEK     52   -114
2020-11-16   00:26:56    11     1   164.480   LOTEK     44   -113
2020-11-16   00:26:59    11     1   164.480   LOTEK     31   -114
2020-11-16   00:27:08    11     1   164.480   LOTEK     44   -112
2020-11-16   00:27:16    11     1   164.480   LOTEK     11   -113
2020-11-16   00:27:22    11     1   164.480   LOTEK     19   -115
2020-11-16   00:27:56    11     1   164.480   LOTEK     15   -111
2020-11-16   00:27:58    11     1   164.480   LOTEK      1   -114
2020-11-16   00:28:07    11     1   164.480   LOTEK     34   -113
2020-11-16   00:28:08    11     1   164.480   LOTEK     22   -112
2020-11-16   00:28:27    11     1   164.480   LOTEK     18   -114
2020-11-16   00:28:46    11     1   164.480   LOTEK     25    -68
2020-11-16   00:28:49    11     1   164.480   LOTEK     58   -115
2020-11-16   00:28:52    11     1   164.480   LOTEK     44   -114
2020-11-16   00:29:02    11     1   164.480   LOTEK     73   -113
2020-11-16   00:29:02    11     1   164.480   LOTEK     86   -112
2020-11-16   00:29:08    11     1   164.480   LOTEK     72   -113
2020-11-16   00:29:35    11     1   164.480   LOTEK     48   -113
2020-11-16   00:29:39    11     1   164.480   LOTEK      3   -115
2020-11-16   00:29:57    11     1   164.480   LOTEK     22   -113
2020-11-16   00:30:04    11     1   164.480   LOTEK     29   -114
2020-11-16   00:30:21    11     1   164.480   LOTEK     46   -115
2020-11-16   00:30:32    11     1   164.480   LOTEK     74   -114
2020-11-16   00:30:36    11     1   164.480   LOTEK      2   -112
2020-11-16   00:30:37    11     1   164.480   LOTEK      6   -114
2020-11-16   00:30:50    11     1   164.480   LOTEK      2   -115
2020-11-16   00:30:57    11     1   164.480   LOTEK    101   -113
2020-11-16   00:31:15    11     1   164.480   LOTEK     58   -115
2020-11-16   00:31:22    11     1   164.480   LOTEK    133   -112
2020-11-16   00:31:25    11     1   164.480   LOTEK      2   -115
2020-11-16   00:31:26    11     1   164.480   LOTEK      1   -112
2020-11-16   00:31:45    11     1   164.480   LOTEK     19   -115
2020-11-16   00:31:47    11     1   164.480   LOTEK     34   -111
2020-11-16   00:31:57    11     1   164.480   LOTEK     86   -114
2020-11-16   00:32:04    11     1   164.480   LOTEK     65   -112
2020-11-16   00:32:21    11     1   164.480   LOTEK    114   -112
2020-11-16   00:32:31    11     1   164.480   LOTEK    101   -113
2020-11-16   00:32:44    11     1   164.480   LOTEK      1   -113
2020-11-16   00:32:48    11     1   164.480   LOTEK     18   -111
2020-11-16   00:32:58    11     1   164.480   LOTEK     82   -112
2020-11-16   00:33:15    11     1   164.480   LOTEK    133   -111
2020-11-16   00:33:19    11     1   164.480   LOTEK    150   -113
2020-11-16   00:33:27    11     1   164.480   LOTEK    118   -111
2020-11-16   00:33:41    11     1   164.480   LOTEK     29   -115
2020-11-16   00:33:45    11     1   164.480   LOTEK     46   -113
2020-11-16   00:33:45    11     1   164.480   LOTEK     44   -114
2020-11-16   00:33:46    11     1   164.480   LOTEK     25    -68
2020-11-16   00:33:55    11     1   164.480   LOTEK    133   -113
2020-11-16   00:34:08    11     1   164.480   LOTEK     10   -112
2020-11-16   00:34:09    11     1   164.480   LOTEK      2   -112
2020-11-16   00:34:12    11     1   164.480   LOTEK     19   -113
2020-11-16   00:34:15    11     1   164.480   LOTEK     35   -113
2020-11-16   00:34:32    11     1   164.480   LOTEK     44   -115
2020-11-16   00:34:39    11     1   164.480   LOTEK     46   -110
2020-11-16   00:34:47    11     1   164.480   LOTEK     15   -114
2020-11-16   00:35:00    11     1   164.480   LOTEK    138   -110
2020-11-16   00:35:08    11     1   164.480   LOTEK     29   -114
2020-11-16   00:35:14    11     1   164.480   LOTEK     49   -112
2020-11-16   00:35:25    11     1   164.480   LOTEK     14   -113
2020-11-16   00:36:00    11     1   164.480   LOTEK      2   -113
2020-11-16   00:36:20    11     1   164.480   LOTEK     58   -115
2020-11-16   00:36:26    11     1   164.480   LOTEK     46   -115
2020-11-16   00:36:27    11     1   164.480   LOTEK     26   -112
2020-11-16   00:36:39    11     1   164.480   LOTEK      1   -113
2020-11-16   00:36:40    11     1   164.480   LOTEK      2   -113
2020-11-16   00:36:50    11     1   164.480   LOTEK      1   -114
2020-11-16   00:36:53    11     1   164.480   LOTEK     58   -112
2020-11-16   00:36:57    11     1   164.480   LOTEK     46   -114
2020-11-16   00:37:05    11     1   164.480   LOTEK      2   -115
2020-11-16   00:37:20    11     1   164.480   LOTEK     62   -113
2020-11-16   00:37:23    11     1   164.480   LOTEK     74   -113
2020-11-16   00:37:43    11     1   164.480   LOTEK     15   -114
2020-11-16   00:37:45    11     1   164.480   LOTEK     42   -111
2020-11-16   00:37:51    11     1   164.480   LOTEK      1   -112
2020-11-16   00:38:08    11     1   164.480   LOTEK     44   -115
2020-11-16   00:38:14    11     1   164.480   LOTEK    159   -112
2020-11-16   00:38:29    11     1   164.480   LOTEK     62   -112
2020-11-16   00:38:31    11     1   164.480   LOTEK     44   -111
2020-11-16   00:38:46    11     1   164.480   LOTEK      1   -111
2020-11-16   00:38:47    11     1   164.480   LOTEK     25    -68
2020-11-16   00:38:52    11     1   164.480   LOTEK      2   -112
2020-11-16   00:39:13    11     1   164.480   LOTEK     15   -112
2020-11-16   00:39:27    11     1   164.480   LOTEK     89   -115
2020-11-16   00:39:37    11     1   164.480   LOTEK     58   -115
2020-11-16   00:39:45    11     1   164.480   LOTEK      1   -112
2020-11-16   00:39:49    11     1   164.480   LOTEK      2   -113
2020-11-16   00:40:08    11     1   164.480   LOTEK     16   -114
2020-11-16   00:40:15    11     1   164.480   LOTEK    133   -114
2020-11-16   00:40:29    11     1   164.480   LOTEK     63   -113
2020-11-16   00:40:34    11     1   164.480   LOTEK     33   -112
2020-11-16   00:40:41    11     1   164.480   LOTEK      1   -113
2020-11-16   00:40:47    11     1   164.480   LOTEK     31   -112
2020-11-16   00:41:05    11     1   164.480   LOTEK     46   -113
2020-11-16   00:41:06    11     1   164.480   LOTEK     44   -112
2020-11-16   00:41:38    11     1   164.480   LOTEK     61   -113
2020-11-16   00:41:46    11     1   164.480   LOTEK      1   -115
2020-11-16   00:41:48    11     1   164.480   LOTEK    114   -113
2020-11-16   00:41:49    11     1   164.480   LOTEK    116   -113
2020-11-16   00:42:22    11     1   164.480   LOTEK     18   -112
2020-11-16   00:42:34    11     1   164.480   LOTEK     17   -115
2020-11-16   00:42:46    11     1   164.480   LOTEK    116   -113
2020-11-16   00:42:58    11     1   164.480   LOTEK     44   -111
2020-11-16   00:43:00    11     1   164.480   LOTEK     62   -109
2020-11-16   00:43:08    11     1   164.480   LOTEK     73   -110
2020-11-16   00:43:11    11     1   164.480   LOTEK     64   -112
2020-11-16   00:43:25    11     1   164.480   LOTEK     18   -114
2020-11-16   00:43:33    11     1   164.480   LOTEK      1   -115
2020-11-16   00:43:34    11     1   164.480   LOTEK     78   -113
2020-11-16   00:43:47    11     1   164.480   LOTEK     25    -68
2020-11-16   00:43:55    11     1   164.480   LOTEK    210   -115
2020-11-16   00:43:58    11     1   164.480   LOTEK    114   -114
2020-11-16   00:44:05    11     1   164.480   LOTEK     38   -113
2020-11-16   00:44:07    11     1   164.480   LOTEK     46   -115
2020-11-16   00:44:46    11     1   164.480   LOTEK      3   -113
2020-11-16   00:44:56    11     1   164.480   LOTEK     89   -114
2020-11-16   00:44:57    11     1   164.480   LOTEK      1   -114
2020-11-16   00:44:58    11     1   164.480   LOTEK      1   -112
2020-11-16   00:45:02    11     1   164.480   LOTEK     31   -114
2020-11-16   00:45:14    11     1   164.480   LOTEK      1   -112
2020-11-16   00:45:19    11     1   164.480   LOTEK    134   -114
2020-11-16   00:45:19    11     1   164.480   LOTEK     33   -113
2020-11-16   00:45:20    11     1   164.480   LOTEK    120   -115
2020-11-16   00:45:37    11     1   164.480   LOTEK     15   -112
2020-11-16   00:45:43    11     1   164.480   LOTEK    101   -113
2020-11-16   00:46:02    11     1   164.480   LOTEK     53   -115
2020-11-16   00:46:21    11     1   164.480   LOTEK    117   -114
2020-11-16   00:46:21    11     1   164.480   LOTEK     33   -114
2020-11-16   00:46:23    11     1   164.480   LOTEK     44   -113
2020-11-16   00:46:31    11     1   164.480   LOTEK    135   -112
2020-11-16   00:46:32    11     1   164.380   LOTEK     15   -115
2020-11-16   00:46:56    11     1   164.480   LOTEK     18   -112
2020-11-16   00:47:13    11     1   164.480   LOTEK      3   -111
2020-11-16   00:47:21    11     1   164.480   LOTEK     19   -113
2020-11-16   00:47:23    11     1   164.480   LOTEK     15   -112
2020-11-16   00:47:38    11     1   164.480   LOTEK    120   -112
2020-11-16   00:48:07    11     1   164.480   LOTEK     35   -113
2020-11-16   00:48:12    11     1   164.480   LOTEK      2   -114
2020-11-16   00:48:32    11     1   164.480   LOTEK    132   -112
2020-11-16   00:48:46    11     1   164.480   LOTEK     33   -112
2020-11-16   00:48:47    11     1   164.480   LOTEK     25    -68
2020-11-16   00:49:04    11     1   164.480   LOTEK     46   -113
2020-11-16   00:49:06    11     1   164.480   LOTEK     62   -113
2020-11-16   00:49:09    11     1   164.480   LOTEK    188   -111
2020-11-16   00:49:11    11     1   164.480   LOTEK     45   -114
2020-11-16   00:49:27    11     1   164.480   LOTEK     23   -112
2020-11-16   00:49:42    11     1   164.480   LOTEK     61   -114
2020-11-16   00:49:50    11     1   164.480   LOTEK      1   -113
2020-11-16   00:49:52    11     1   164.480   LOTEK     15   -113
2020-11-16   00:49:53    11     1   164.480   LOTEK      6   -114
2020-11-16   00:49:55    11     1   164.480   LOTEK      2   -115
2020-11-16   00:49:56    11     1   164.480   LOTEK    137   -115
2020-11-16   00:50:11    11     1   164.480   LOTEK     44   -113
2020-11-16   00:50:11    11     1   164.480   LOTEK      1   -115
2020-11-16   00:50:16    11     1   164.480   LOTEK      2   -113
2020-11-16   00:50:36    11     1   164.480   LOTEK     31   -113
2020-11-16   00:50:42    11     1   164.480   LOTEK     15   -114
2020-11-16   00:50:47    11     1   164.480   LOTEK     58   -113
2020-11-16   00:51:08    11     1   164.480   LOTEK     98   -113
2020-11-16   00:51:09    11     1   164.480   LOTEK     16   -113
2020-11-16   00:51:24    11     1   164.480   LOTEK     74   -111
2020-11-16   00:51:29    11     1   164.480   LOTEK     17   -111
2020-11-16   00:51:33    11     1   164.480   LOTEK     17   -114
2020-11-16   00:51:42    11     1   164.480   LOTEK     33   -112
2020-11-16   00:51:45    11     1   164.480   LOTEK     22   -110
2020-11-16   00:51:47    11     1   164.480   LOTEK      2   -114
2020-11-16   00:51:54    11     1   164.480   LOTEK     58   -111
2020-11-16   00:51:58    11     1   164.480   LOTEK     61   -113
2020-11-16   00:51:58    11     1   164.480   LOTEK    200   -112
2020-11-16   00:52:34    11     1   164.480   LOTEK     29   -112
2020-11-16   00:52:37    11     1   164.480   LOTEK     34   -115
2020-11-16   00:52:41    11     1   164.480   LOTEK      6   -115
2020-11-16   00:52:52    11     1   164.480   LOTEK     26   -112
2020-11-16   00:52:52    11     1   164.480   LOTEK     16   -113
2020-11-16   00:53:10    11     1   164.480   LOTEK     95   -115
2020-11-16   00:53:15    11     1   164.480   LOTEK     80   -112
2020-11-16   00:53:21    11     1   164.480   LOTEK      1   -115
2020-11-16   00:53:25    11     1   164.480   LOTEK     18   -114
2020-11-16   00:53:28    11     1   164.480   LOTEK     18   -114
2020-11-16   00:53:38    11     1   164.480   LOTEK      6   -115
2020-11-16   00:53:38    11     1   164.480   LOTEK     29   -111
2020-11-16   00:53:39    11     1   164.480   LOTEK    103   -112
2020-11-16   00:53:42    11     1   164.480   LOTEK     58   -114
2020-11-16   00:53:47    11     1   164.480   LOTEK     25    -68
2020-11-16   00:53:50    11     1   164.480   LOTEK     45   -111
2020-11-16   00:53:53    11     1   164.480   LOTEK      2   -111
2020-11-16   00:53:58    11     1   164.480   LOTEK     58   -115
2020-11-16   00:54:02    11     1   164.480   LOTEK     86   -113
2020-11-16   00:54:06    11     1   164.480   LOTEK     61   -114
2020-11-16   00:54:11    11     1   164.480   LOTEK     30   -113
2020-11-16   00:54:23    11     1   164.480   LOTEK     61   -115
2020-11-16   00:54:41    11     1   164.480   LOTEK     35   -114
2020-11-16   00:54:45    11     1   164.480   LOTEK     29   -111
2020-11-16   00:54:52    11     1   164.480   LOTEK     86   -111
2020-11-16   00:54:52    11     1   164.480   LOTEK     35   -110
2020-11-16   00:54:55    11     1   164.480   LOTEK     46   -113
2020-11-16   00:55:03    11     1   164.480   LOTEK     22   -112
2020-11-16   00:55:11    11     1   164.480   LOTEK    101   -115
2020-11-16   00:55:31    11     1   164.480   LOTEK      1   -111
2020-11-16   00:55:34    11     1   164.380   LOTEK     30   -115
2020-11-16   00:55:35    11     1   164.480   LOTEK     22   -115
2020-11-16   00:55:44    11     1   164.480   LOTEK      8   -115
2020-11-16   00:55:50    11     1   164.480   LOTEK     34   -113
2020-11-16   00:55:56    11     1   164.480   LOTEK      1   -113
2020-11-16   00:55:58    11     1   164.480   LOTEK     58   -112
2020-11-16   00:56:02    11     1   164.480   LOTEK     29   -114
2020-11-16   00:56:13    11     1   164.480   LOTEK    101   -112
2020-11-16   00:56:14    11     1   164.480   LOTEK     44   -115
2020-11-16   00:56:21    11     1   164.480   LOTEK      2   -114
2020-11-16   00:56:25    11     1   164.380   LOTEK      2   -114
2020-11-16   00:56:35    11     1   164.480   LOTEK     29   -113
2020-11-16   00:56:54    11     1   164.480   LOTEK     59   -113
2020-11-16   00:57:05    11     1   164.480   LOTEK     33   -110
2020-11-16   00:57:05    11     1   164.480   LOTEK    116   -115
2020-11-16   00:57:18    11     1   164.480   LOTEK     52   -112
2020-11-16   00:57:20    11     1   164.480   LOTEK     11   -115
2020-11-16   00:57:21    11     1   164.480   LOTEK     73   -111
2020-11-16   00:57:26    11     1   164.480   LOTEK     46   -114
2020-11-16   00:57:33    11     1   164.480   LOTEK     63   -110
2020-11-16   00:57:44    11     1   164.480   LOTEK    101   -115
2020-11-16   00:57:49    11     1   164.480   LOTEK     63   -114
2020-11-16   00:57:54    11     1   164.480   LOTEK     15   -113
2020-11-16   00:57:58    11     1   164.480   LOTEK     73   -113
2020-11-16   00:57:59    11     1   164.480   LOTEK     73   -113
2020-11-16   00:58:47    11     1   164.480   LOTEK     25    -68
2020-11-16   00:58:57    11     1   164.480   LOTEK     44   -114
2020-11-16   00:59:06    11     1   164.480   LOTEK     47   -112
2020-11-16   00:59:10    11     1   164.480   LOTEK     93   -113
2020-11-16   00:59:12    11     1   164.480   LOTEK    121   -114
2020-11-16   00:59:23    11     1   164.480   LOTEK     15   -110
2020-11-16   00:59:26    11     1   164.380   LOTEK      1   -115
2020-11-16   00:59:33    11     1   164.480   LOTEK     34   -114
2020-11-16   00:59:36    11     1   164.480   LOTEK     33   -111
2020-11-16   00:59:47    11     1   164.480   LOTEK    116   -109
2020-11-16   00:59:54    11     1   164.480   LOTEK     73   -111
2020-11-16   01:00:04    11     1   164.480   LOTEK     17   -113
2020-11-16   01:00:13    11     1   164.480   LOTEK    159   -115
2020-11-16   01:00:28    11     1   164.480   LOTEK      2   -115
2020-11-16   01:00:32    11     1   164.480   LOTEK     15   -112
2020-11-16   01:00:39    11     1   164.480   LOTEK     15   -112
2020-11-16   01:00:47    11     1   164.480   LOTEK     33   -110
2020-11-16   01:00:51    11     1   164.480   LOTEK     58   -111
2020-11-16   01:00:51    11     1   164.480   LOTEK      2   -111
2020-11-16   01:01:02    11     1   164.480   LOTEK      1   -111
2020-11-16   01:01:24    11     1   164.480   LOTEK      1   -112
2020-11-16   01:01:25    11     1   164.480   LOTEK     73   -113
2020-11-16   01:01:28    11     1   164.480   LOTEK      1   -111
2020-11-16   01:01:28    11     1   164.480   LOTEK     18   -113
2020-11-16   01:01:30    11     1   164.480   LOTEK     46   -113
2020-11-16   01:01:46    11     1   164.480   LOTEK      2   -112
2020-11-16   01:01:47    11     1   164.480   LOTEK    116   -115
2020-11-16   01:01:52    11     1   164.480   LOTEK     15   -114
2020-11-16   01:01:52    11     1   164.480   LOTEK     74   -112
2020-11-16   01:02:00    11     1   164.480   LOTEK     61   -114
2020-11-16   01:02:01    11     1   164.480   LOTEK     46   -113
2020-11-16   01:02:05    11     1   164.480   LOTEK     62   -114
2020-11-16   01:02:08    11     1   164.480   LOTEK     59   -115
2020-11-16   01:02:13    11     1   164.480   LOTEK     18   -110
2020-11-16   01:02:19    11     1   164.480   LOTEK     63   -113
2020-11-16   01:02:37    11     1   164.480   LOTEK      1   -113
2020-11-16   01:02:39    11     1   164.480   LOTEK      2   -114
2020-11-16   01:02:39    11     1   164.480   LOTEK     90   -112
2020-11-16   01:03:02    11     1   164.480   LOTEK     61   -114
2020-11-16   01:03:06    11     1   164.480   LOTEK     44   -112
2020-11-16   01:03:18    11     1   164.480   LOTEK      2   -111
2020-11-16   01:03:32    11     1   164.480   LOTEK     29   -114
2020-11-16   01:03:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:04:27    11     1   164.480   LOTEK     33   -115
2020-11-16   01:04:35    11     1   164.480   LOTEK    129   -114
2020-11-16   01:04:50    11     1   164.480   LOTEK      2   -112
2020-11-16   01:05:02    11     1   164.480   LOTEK      3   -113
2020-11-16   01:05:06    11     1   164.480   LOTEK     34   -113
2020-11-16   01:05:07    11     1   164.480   LOTEK     44   -113
2020-11-16   01:05:11    11     1   164.480   LOTEK      2   -113
2020-11-16   01:05:15    11     1   164.480   LOTEK     34   -114
2020-11-16   01:05:20    11     1   164.480   LOTEK     88   -113
2020-11-16   01:05:31    11     1   164.480   LOTEK     86   -114
2020-11-16   01:05:49    11     1   164.480   LOTEK     30   -111
2020-11-16   01:05:51    11     1   164.480   LOTEK     22   -112
2020-11-16   01:05:55    11     1   164.480   LOTEK     22   -112
2020-11-16   01:06:00    11     1   164.480   LOTEK     48   -110
2020-11-16   01:06:14    11     1   164.480   LOTEK     33   -112
2020-11-16   01:06:31    11     1   164.380   LOTEK      2   -115
2020-11-16   01:07:05    11     1   164.480   LOTEK     96   -111
2020-11-16   01:07:07    11     1   164.380   LOTEK     19   -115
2020-11-16   01:07:07    11     1   164.480   LOTEK      1   -113
2020-11-16   01:07:13    11     1   164.480   LOTEK      3   -114
2020-11-16   01:07:17    11     1   164.480   LOTEK     74   -111
2020-11-16   01:07:18    11     1   164.480   LOTEK      2   -112
2020-11-16   01:07:24    11     1   164.480   LOTEK     44   -113
2020-11-16   01:07:27    11     1   164.480   LOTEK      4   -113
2020-11-16   01:07:47    11     1   164.480   LOTEK     24   -111
2020-11-16   01:07:55    11     1   164.480   LOTEK      2   -114
2020-11-16   01:08:19    11     1   164.480   LOTEK      3   -109
2020-11-16   01:08:21    11     1   164.480   LOTEK     59   -115
2020-11-16   01:08:39    11     1   164.480   LOTEK     34   -115
2020-11-16   01:08:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:09:08    11     1   164.480   LOTEK     18   -115
2020-11-16   01:09:09    11     1   164.480   LOTEK     22   -111
2020-11-16   01:09:26    11     1   164.380   LOTEK      2   -115
2020-11-16   01:09:33    11     1   164.480   LOTEK     51   -113
2020-11-16   01:09:40    11     1   164.480   LOTEK    121   -112
2020-11-16   01:09:45    11     1   164.380   LOTEK     53   -115
2020-11-16   01:09:54    11     1   164.480   LOTEK    138   -110
2020-11-16   01:09:56    11     1   164.480   LOTEK      1   -111
2020-11-16   01:10:03    11     1   164.480   LOTEK     44   -113
2020-11-16   01:10:16    11     1   164.480   LOTEK    121   -115
2020-11-16   01:10:20    11     1   164.480   LOTEK     64   -114
2020-11-16   01:10:48    11     1   164.480   LOTEK      2   -110
2020-11-16   01:10:52    11     1   164.480   LOTEK     61   -112
2020-11-16   01:10:56    11     1   164.480   LOTEK     15   -111
2020-11-16   01:11:11    11     1   164.480   LOTEK     15   -112
2020-11-16   01:11:20    11     1   164.480   LOTEK      2   -114
2020-11-16   01:11:27    11     1   164.480   LOTEK     31   -110
2020-11-16   01:11:48    11     1   164.480   LOTEK    109   -111
2020-11-16   01:11:55    11     1   164.480   LOTEK      8   -114
2020-11-16   01:12:13    11     1   164.480   LOTEK      2   -111
2020-11-16   01:12:20    11     1   164.480   LOTEK      3   -114
2020-11-16   01:12:23    11     1   164.480   LOTEK      2   -113
2020-11-16   01:12:39    11     1   164.480   LOTEK     74   -112
2020-11-16   01:12:43    11     1   164.480   LOTEK    178   -112
2020-11-16   01:12:44    11     1   164.480   LOTEK     80   -110
2020-11-16   01:12:47    11     1   164.480   LOTEK    158   -110
2020-11-16   01:12:52    11     1   164.480   LOTEK     46   -111
2020-11-16   01:13:01    11     1   164.380   LOTEK     18   -115
2020-11-16   01:13:01    11     1   164.480   LOTEK     34   -114
2020-11-16   01:13:09    11     1   164.480   LOTEK     88   -114
2020-11-16   01:13:25    11     1   164.480   LOTEK    110   -114
2020-11-16   01:13:29    11     1   164.480   LOTEK     44   -111
2020-11-16   01:13:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:13:55    11     1   164.480   LOTEK    140   -114
2020-11-16   01:13:58    11     1   164.480   LOTEK      2   -115
2020-11-16   01:13:59    11     1   164.480   LOTEK     74   -115
2020-11-16   01:14:00    11     1   164.480   LOTEK     44   -112
2020-11-16   01:14:03    11     1   164.480   LOTEK     18   -114
2020-11-16   01:14:31    11     1   164.480   LOTEK      1   -111
2020-11-16   01:14:36    11     1   164.480   LOTEK     18   -108
2020-11-16   01:14:38    11     1   164.480   LOTEK      2   -112
2020-11-16   01:14:42    11     1   164.480   LOTEK     46   -111
2020-11-16   01:14:48    11     1   164.480   LOTEK     45   -111
2020-11-16   01:14:51    11     1   164.480   LOTEK      2   -110
2020-11-16   01:15:08    11     1   164.480   LOTEK      6   -110
2020-11-16   01:15:09    11     1   164.480   LOTEK    143   -112
2020-11-16   01:15:22    11     1   164.480   LOTEK      6   -111
2020-11-16   01:15:23    11     1   164.480   LOTEK      1   -111
2020-11-16   01:15:24    11     1   164.480   LOTEK     44   -114
2020-11-16   01:15:27    11     1   164.480   LOTEK     18   -111
2020-11-16   01:15:44    11     1   164.480   LOTEK     45   -112
2020-11-16   01:16:14    11     1   164.480   LOTEK     90   -114
2020-11-16   01:16:17    11     1   164.480   LOTEK      1   -112
2020-11-16   01:16:20    11     1   164.480   LOTEK     92   -114
2020-11-16   01:16:28    11     1   164.480   LOTEK      1   -111
2020-11-16   01:16:33    11     1   164.480   LOTEK     18   -111
2020-11-16   01:16:45    11     1   164.480   LOTEK     65   -113
2020-11-16   01:16:52    11     1   164.480   LOTEK     22   -113
2020-11-16   01:16:57    11     1   164.480   LOTEK      2   -111
2020-11-16   01:16:59    11     1   164.480   LOTEK     89   -110
2020-11-16   01:17:05    11     1   164.480   LOTEK      3   -112
2020-11-16   01:17:07    11     1   164.480   LOTEK     17   -110
2020-11-16   01:17:12    11     1   164.480   LOTEK    138   -111
2020-11-16   01:17:15    11     1   164.480   LOTEK    109   -110
2020-11-16   01:17:18    11     1   164.480   LOTEK     48   -110
2020-11-16   01:17:34    11     1   164.480   LOTEK     46   -113
2020-11-16   01:17:35    11     1   164.480   LOTEK      1   -115
2020-11-16   01:17:37    11     1   164.480   LOTEK     80   -110
2020-11-16   01:17:46    11     1   164.480   LOTEK     46   -110
2020-11-16   01:17:50    11     1   164.480   LOTEK    154   -112
2020-11-16   01:17:58    11     1   164.480   LOTEK     15   -112
2020-11-16   01:18:03    11     1   164.480   LOTEK     18   -114
2020-11-16   01:18:03    11     1   164.480   LOTEK     31   -113
2020-11-16   01:18:06    11     1   164.480   LOTEK     18   -115
2020-11-16   01:18:09    11     1   164.480   LOTEK     47   -111
2020-11-16   01:18:34    11     1   164.480   LOTEK    102   -112
2020-11-16   01:18:42    11     1   164.480   LOTEK    174   -111
2020-11-16   01:18:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:19:01    11     1   164.480   LOTEK     89   -112
2020-11-16   01:19:07    11     1   164.480   LOTEK      4   -112
2020-11-16   01:19:22    11     1   164.480   LOTEK     29   -111
2020-11-16   01:19:36    11     1   164.480   LOTEK      1   -112
2020-11-16   01:19:41    11     1   164.480   LOTEK      1   -113
2020-11-16   01:20:02    11     1   164.480   LOTEK      1   -108
2020-11-16   01:20:05    11     1   164.480   LOTEK     72   -113
2020-11-16   01:20:06    11     1   164.480   LOTEK     29   -111
2020-11-16   01:20:08    11     1   164.480   LOTEK     46   -112
2020-11-16   01:20:12    11     1   164.480   LOTEK      1   -110
2020-11-16   01:20:15    11     1   164.480   LOTEK     15   -111
2020-11-16   01:20:16    11     1   164.480   LOTEK     23   -108
2020-11-16   01:20:26    11     1   164.480   LOTEK     18   -113
2020-11-16   01:20:30    11     1   164.480   LOTEK     23   -111
2020-11-16   01:20:31    11     1   164.480   LOTEK     15   -114
2020-11-16   01:20:42    11     1   164.480   LOTEK      1   -112
2020-11-16   01:21:08    11     1   164.480   LOTEK     18   -112
2020-11-16   01:21:13    11     1   164.480   LOTEK     33   -111
2020-11-16   01:21:28    11     1   164.480   LOTEK     15   -110
2020-11-16   01:21:36    11     1   164.480   LOTEK      3   -110
2020-11-16   01:21:39    11     1   164.480   LOTEK     17   -112
2020-11-16   01:21:55    11     1   164.480   LOTEK     62   -110
2020-11-16   01:21:59    11     1   164.480   LOTEK     21   -110
2020-11-16   01:22:01    11     1   164.480   LOTEK      1   -113
2020-11-16   01:22:05    11     1   164.480   LOTEK     67   -110
2020-11-16   01:22:26    11     1   164.480   LOTEK     33   -112
2020-11-16   01:22:34    11     1   164.480   LOTEK      2   -112
2020-11-16   01:22:36    11     1   164.480   LOTEK      1   -111
2020-11-16   01:22:40    11     1   164.480   LOTEK     29   -112
2020-11-16   01:22:43    11     1   164.480   LOTEK     34   -114
2020-11-16   01:22:52    11     1   164.480   LOTEK     75   -112
2020-11-16   01:23:10    11     1   164.480   LOTEK     15   -112
2020-11-16   01:23:14    11     1   164.480   LOTEK      8   -115
2020-11-16   01:23:22    11     1   164.480   LOTEK     46   -112
2020-11-16   01:23:27    11     1   164.380   LOTEK     33   -115
2020-11-16   01:23:28    11     1   164.480   LOTEK    114   -112
2020-11-16   01:23:33    11     1   164.480   LOTEK     32   -109
2020-11-16   01:23:37    11     1   164.480   LOTEK      1   -111
2020-11-16   01:23:37    11     1   164.480   LOTEK      1   -109
2020-11-16   01:23:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:23:47    11     1   164.480   LOTEK     91   -114
2020-11-16   01:23:55    11     1   164.480   LOTEK    131   -113
2020-11-16   01:23:59    11     1   164.480   LOTEK     34   -112
2020-11-16   01:24:04    11     1   164.480   LOTEK     61   -109
2020-11-16   01:24:14    11     1   164.480   LOTEK      2   -111
2020-11-16   01:24:19    11     1   164.480   LOTEK      2   -110
2020-11-16   01:24:29    11     1   164.480   LOTEK     29   -115
2020-11-16   01:24:29    11     1   164.480   LOTEK     18   -112
2020-11-16   01:24:46    11     1   164.480   LOTEK     16   -112
2020-11-16   01:24:47    11     1   164.480   LOTEK      6   -110
2020-11-16   01:24:48    11     1   164.480   LOTEK    108   -114
2020-11-16   01:24:53    11     1   164.480   LOTEK     74   -112
2020-11-16   01:25:05    11     1   164.480   LOTEK     15   -109
2020-11-16   01:25:14    11     1   164.480   LOTEK     15   -111
2020-11-16   01:25:18    11     1   164.480   LOTEK     19   -109
2020-11-16   01:25:23    11     1   164.480   LOTEK      1   -113
2020-11-16   01:25:28    11     1   164.480   LOTEK     78   -111
2020-11-16   01:25:31    11     1   164.480   LOTEK     61   -112
2020-11-16   01:25:31    11     1   164.480   LOTEK     94   -115
2020-11-16   01:25:34    11     1   164.480   LOTEK     46   -109
2020-11-16   01:25:38    11     1   164.480   LOTEK     47   -110
2020-11-16   01:25:41    11     1   164.480   LOTEK      2   -114
2020-11-16   01:25:48    11     1   164.480   LOTEK      2   -111
2020-11-16   01:25:51    11     1   164.480   LOTEK    159   -114
2020-11-16   01:26:16    11     1   164.380   LOTEK     46   -115
2020-11-16   01:26:19    11     1   164.480   LOTEK      1   -113
2020-11-16   01:26:24    11     1   164.480   LOTEK     80   -110
2020-11-16   01:26:32    11     1   164.380   LOTEK     63   -115
2020-11-16   01:26:38    11     1   164.480   LOTEK     22   -115
2020-11-16   01:26:39    11     1   164.480   LOTEK    130   -115
2020-11-16   01:26:40    11     1   164.480   LOTEK     18   -114
2020-11-16   01:26:43    11     1   164.480   LOTEK     16   -109
2020-11-16   01:26:43    11     1   164.480   LOTEK     73   -110
2020-11-16   01:26:54    11     1   164.480   LOTEK     61   -112
2020-11-16   01:26:54    11     1   164.480   LOTEK     15   -112
2020-11-16   01:26:56    11     1   164.480   LOTEK     18   -113
2020-11-16   01:26:58    11     1   164.480   LOTEK     10   -115
2020-11-16   01:26:58    11     1   164.480   LOTEK     46   -112
2020-11-16   01:27:19    11     1   164.480   LOTEK     62   -111
2020-11-16   01:27:22    11     1   164.480   LOTEK    104   -112
2020-11-16   01:27:24    11     1   164.480   LOTEK     73   -110
2020-11-16   01:27:27    11     1   164.480   LOTEK     58   -112
2020-11-16   01:27:30    11     1   164.480   LOTEK    116   -113
2020-11-16   01:27:41    11     1   164.480   LOTEK      1   -111
2020-11-16   01:27:44    11     1   164.480   LOTEK    128   -113
2020-11-16   01:28:22    11     1   164.480   LOTEK      2   -111
2020-11-16   01:28:28    11     1   164.480   LOTEK     74   -111
2020-11-16   01:28:32    11     1   164.480   LOTEK     58   -113
2020-11-16   01:28:46    11     1   164.480   LOTEK     17   -111
2020-11-16   01:28:46    11     1   164.480   LOTEK     74   -111
2020-11-16   01:28:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:28:55    11     1   164.480   LOTEK     31   -108
2020-11-16   01:29:05    11     1   164.480   LOTEK    116   -112
2020-11-16   01:29:10    11     1   164.480   LOTEK     62   -109
2020-11-16   01:29:13    11     1   164.480   LOTEK     34   -113
2020-11-16   01:29:24    11     1   164.480   LOTEK      2   -113
2020-11-16   01:29:36    11     1   164.480   LOTEK     24   -110
2020-11-16   01:29:55    11     1   164.480   LOTEK      6   -110
2020-11-16   01:29:57    11     1   164.480   LOTEK     90   -110
2020-11-16   01:30:03    11     1   164.480   LOTEK      1   -113
2020-11-16   01:30:06    11     1   164.480   LOTEK    114   -112
2020-11-16   01:30:06    11     1   164.480   LOTEK    114   -114
2020-11-16   01:30:23    11     1   164.480   LOTEK      2   -114
2020-11-16   01:30:27    11     1   164.480   LOTEK     31   -111
2020-11-16   01:30:32    11     1   164.480   LOTEK     73   -111
2020-11-16   01:30:35    11     1   164.480   LOTEK     31   -113
2020-11-16   01:30:45    11     1   164.480   LOTEK     40   -111
2020-11-16   01:30:47    11     1   164.480   LOTEK    148   -110
2020-11-16   01:30:49    11     1   164.480   LOTEK      1   -112
2020-11-16   01:30:54    11     1   164.480   LOTEK     73   -112
2020-11-16   01:31:09    11     1   164.480   LOTEK    106   -111
2020-11-16   01:31:11    11     1   164.480   LOTEK     35   -112
2020-11-16   01:31:18    11     1   164.480   LOTEK     22   -111
2020-11-16   01:31:19    11     1   164.480   LOTEK     86   -114
2020-11-16   01:31:29    11     1   164.480   LOTEK    101   -112
2020-11-16   01:31:31    11     1   164.480   LOTEK     29   -110
2020-11-16   01:31:41    11     1   164.480   LOTEK      2   -111
2020-11-16   01:31:53    11     1   164.480   LOTEK    121   -114
2020-11-16   01:31:53    11     1   164.480   LOTEK      6   -108
2020-11-16   01:31:58    11     1   164.480   LOTEK     16   -115
2020-11-16   01:32:01    11     1   164.480   LOTEK     72   -114
2020-11-16   01:32:11    11     1   164.480   LOTEK      1   -113
2020-11-16   01:32:20    11     1   164.480   LOTEK     59   -113
2020-11-16   01:32:21    11     1   164.480   LOTEK     74   -109
2020-11-16   01:32:22    11     1   164.480   LOTEK     40   -111
2020-11-16   01:32:25    11     1   164.380   LOTEK     34   -115
2020-11-16   01:32:30    11     1   164.480   LOTEK     73   -110
2020-11-16   01:32:33    11     1   164.480   LOTEK     58   -111
2020-11-16   01:32:35    11     1   164.480   LOTEK     44   -113
2020-11-16   01:32:53    11     1   164.480   LOTEK      2   -110
2020-11-16   01:32:56    11     1   164.480   LOTEK     46   -112
2020-11-16   01:33:04    11     1   164.480   LOTEK      3   -110
2020-11-16   01:33:05    11     1   164.480   LOTEK     33   -111
2020-11-16   01:33:06    11     1   164.480   LOTEK      2   -109
2020-11-16   01:33:08    11     1   164.380   LOTEK      2   -115
2020-11-16   01:33:08    11     1   164.480   LOTEK      1   -111
2020-11-16   01:33:27    11     1   164.480   LOTEK     43   -111
2020-11-16   01:33:37    11     1   164.480   LOTEK    117   -113
2020-11-16   01:33:46    11     1   164.480   LOTEK    118   -112
2020-11-16   01:33:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:33:53    11     1   164.480   LOTEK    138   -114
2020-11-16   01:33:54    11     1   164.480   LOTEK     73   -114
2020-11-16   01:34:11    11     1   164.480   LOTEK     74   -110
2020-11-16   01:34:16    11     1   164.480   LOTEK     90   -109
2020-11-16   01:34:18    11     1   164.480   LOTEK     44   -111
2020-11-16   01:34:25    11     1   164.480   LOTEK     44   -110
2020-11-16   01:34:25    11     1   164.480   LOTEK      2   -112
2020-11-16   01:34:30    11     1   164.480   LOTEK      2   -110
2020-11-16   01:34:33    11     1   164.480   LOTEK     58   -114
2020-11-16   01:34:34    11     1   164.480   LOTEK     62   -111
2020-11-16   01:35:14    11     1   164.480   LOTEK     91   -113
2020-11-16   01:35:36    11     1   164.480   LOTEK     44   -111
2020-11-16   01:35:45    11     1   164.480   LOTEK    131   -112
2020-11-16   01:35:58    11     1   164.480   LOTEK     18   -114
2020-11-16   01:35:58    11     1   164.480   LOTEK     18   -109
2020-11-16   01:35:59    11     1   164.480   LOTEK     61   -113
2020-11-16   01:36:09    11     1   164.480   LOTEK     18   -110
2020-11-16   01:36:15    11     1   164.480   LOTEK     18   -114
2020-11-16   01:36:21    11     1   164.480   LOTEK     87   -111
2020-11-16   01:36:26    11     1   164.480   LOTEK     29   -113
2020-11-16   01:36:46    11     1   164.480   LOTEK      2   -109
2020-11-16   01:36:56    11     1   164.480   LOTEK     47   -113
2020-11-16   01:37:03    11     1   164.480   LOTEK     89   -112
2020-11-16   01:37:31    11     1   164.480   LOTEK     22   -114
2020-11-16   01:37:40    11     1   164.480   LOTEK    116   -112
2020-11-16   01:37:54    11     1   164.480   LOTEK     80   -108
2020-11-16   01:37:59    11     1   164.480   LOTEK      1   -114
2020-11-16   01:38:05    11     1   164.480   LOTEK     81   -109
2020-11-16   01:38:19    11     1   164.380   LOTEK      1   -115
2020-11-16   01:38:19    11     1   164.380   LOTEK      1   -115
2020-11-16   01:38:25    11     1   164.480   LOTEK      3   -111
2020-11-16   01:38:35    11     1   164.480   LOTEK     73   -112
2020-11-16   01:38:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:38:53    11     1   164.480   LOTEK      1   -113
2020-11-16   01:38:54    11     1   164.480   LOTEK     33   -115
2020-11-16   01:38:55    11     1   164.480   LOTEK      2   -112
2020-11-16   01:38:57    11     1   164.480   LOTEK     15   -110
2020-11-16   01:39:01    11     1   164.480   LOTEK     15   -110
2020-11-16   01:39:11    11     1   164.480   LOTEK      4   -114
2020-11-16   01:39:33    11     1   164.480   LOTEK     59   -110
2020-11-16   01:39:35    11     1   164.480   LOTEK     62   -110
2020-11-16   01:39:50    11     1   164.480   LOTEK     19   -112
2020-11-16   01:39:58    11     1   164.380   LOTEK      1   -115
2020-11-16   01:40:01    11     1   164.480   LOTEK     46   -108
2020-11-16   01:40:03    11     1   164.480   LOTEK     80   -111
2020-11-16   01:40:11    11     1   164.480   LOTEK     15   -110
2020-11-16   01:40:18    11     1   164.480   LOTEK     17   -112
2020-11-16   01:40:21    11     1   164.480   LOTEK      8   -110
2020-11-16   01:40:23    11     1   164.480   LOTEK     18   -109
2020-11-16   01:40:26    11     1   164.480   LOTEK     29   -109
2020-11-16   01:40:52    11     1   164.480   LOTEK    117   -111
2020-11-16   01:41:02    11     1   164.480   LOTEK      1   -112
2020-11-16   01:41:03    11     1   164.380   LOTEK     18   -115
2020-11-16   01:41:05    11     1   164.480   LOTEK     73   -112
2020-11-16   01:41:08    11     1   164.480   LOTEK     22   -110
2020-11-16   01:41:13    11     1   164.480   LOTEK    109   -112
2020-11-16   01:41:22    11     1   164.480   LOTEK      9   -109
2020-11-16   01:41:23    11     1   164.480   LOTEK     47   -109
2020-11-16   01:41:24    11     1   164.480   LOTEK     30   -111
2020-11-16   01:41:26    11     1   164.480   LOTEK     68   -113
2020-11-16   01:41:36    11     1   164.480   LOTEK     50   -115
2020-11-16   01:41:41    11     1   164.480   LOTEK    105   -111
2020-11-16   01:41:49    11     1   164.480   LOTEK     73   -111
2020-11-16   01:41:59    11     1   164.480   LOTEK     46   -111
2020-11-16   01:42:00    11     1   164.480   LOTEK     46   -113
2020-11-16   01:42:11    11     1   164.480   LOTEK     73   -114
2020-11-16   01:42:35    11     1   164.480   LOTEK    161   -112
2020-11-16   01:42:44    11     1   164.480   LOTEK     63   -110
2020-11-16   01:42:48    11     1   164.480   LOTEK      1   -110
2020-11-16   01:43:09    11     1   164.480   LOTEK      1   -112
2020-11-16   01:43:10    11     1   164.480   LOTEK     18   -112
2020-11-16   01:43:10    11     1   164.480   LOTEK     61   -110
2020-11-16   01:43:12    11     1   164.480   LOTEK     34   -109
2020-11-16   01:43:23    11     1   164.480   LOTEK     46   -114
2020-11-16   01:43:42    11     1   164.480   LOTEK      1   -110
2020-11-16   01:43:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:43:48    11     1   164.480   LOTEK     86   -115
2020-11-16   01:43:56    11     1   164.480   LOTEK      7   -111
2020-11-16   01:44:14    11     1   164.480   LOTEK     89   -112
2020-11-16   01:44:18    11     1   164.480   LOTEK    121   -109
2020-11-16   01:44:19    11     1   164.480   LOTEK     45   -110
2020-11-16   01:44:23    11     1   164.480   LOTEK      5   -111
2020-11-16   01:44:36    11     1   164.480   LOTEK      2   -109
2020-11-16   01:44:46    11     1   164.480   LOTEK     45   -110
2020-11-16   01:44:52    11     1   164.480   LOTEK     62   -110
2020-11-16   01:45:08    11     1   164.480   LOTEK      1   -114
2020-11-16   01:45:12    11     1   164.480   LOTEK     47   -110
2020-11-16   01:45:45    11     1   164.480   LOTEK      2   -110
2020-11-16   01:45:57    11     1   164.480   LOTEK     44   -112
2020-11-16   01:45:57    11     1   164.480   LOTEK     44   -112
2020-11-16   01:46:01    11     1   164.480   LOTEK     22   -112
2020-11-16   01:46:07    11     1   164.480   LOTEK    117   -110
2020-11-16   01:46:08    11     1   164.480   LOTEK     46   -109
2020-11-16   01:46:11    11     1   164.480   LOTEK      1   -114
2020-11-16   01:46:27    11     1   164.480   LOTEK      6   -108
2020-11-16   01:46:27    11     1   164.480   LOTEK     60   -114
2020-11-16   01:46:30    11     1   164.480   LOTEK     34   -111
2020-11-16   01:47:21    11     1   164.480   LOTEK      1   -109
2020-11-16   01:47:35    11     1   164.480   LOTEK     34   -111
2020-11-16   01:47:37    11     1   164.480   LOTEK     15   -113
2020-11-16   01:47:40    11     1   164.480   LOTEK    161   -114
2020-11-16   01:47:44    11     1   164.480   LOTEK    150   -109
2020-11-16   01:47:44    11     1   164.480   LOTEK      1   -112
2020-11-16   01:47:50    11     1   164.480   LOTEK     44   -112
2020-11-16   01:47:55    11     1   164.480   LOTEK     90   -112
2020-11-16   01:48:03    11     1   164.480   LOTEK     72   -106
2020-11-16   01:48:06    11     1   164.480   LOTEK     93   -110
2020-11-16   01:48:10    11     1   164.480   LOTEK     63   -109
2020-11-16   01:48:29    11     1   164.480   LOTEK     58   -112
2020-11-16   01:48:29    11     1   164.480   LOTEK     44   -109
2020-11-16   01:48:31    11     1   164.480   LOTEK     46   -110
2020-11-16   01:48:43    11     1   164.480   LOTEK     46   -111
2020-11-16   01:48:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:48:54    11     1   164.480   LOTEK      1   -109
2020-11-16   01:48:55    11     1   164.480   LOTEK      3   -110
2020-11-16   01:49:07    11     1   164.480   LOTEK     18   -110
2020-11-16   01:49:15    11     1   164.480   LOTEK     31   -107
2020-11-16   01:49:20    11     1   164.480   LOTEK    131   -110
2020-11-16   01:49:26    11     1   164.480   LOTEK    114   -111
2020-11-16   01:49:27    11     1   164.480   LOTEK     29   -109
2020-11-16   01:49:30    11     1   164.480   LOTEK     36   -112
2020-11-16   01:49:33    11     1   164.480   LOTEK    101   -111
2020-11-16   01:49:49    11     1   164.480   LOTEK     19   -112
2020-11-16   01:49:52    11     1   164.480   LOTEK     14   -108
2020-11-16   01:50:09    11     1   164.480   LOTEK      2   -109
2020-11-16   01:50:10    11     1   164.480   LOTEK     18   -110
2020-11-16   01:50:12    11     1   164.480   LOTEK     46   -110
2020-11-16   01:50:22    11     1   164.480   LOTEK     73   -108
2020-11-16   01:50:25    11     1   164.480   LOTEK     50   -110
2020-11-16   01:50:29    11     1   164.480   LOTEK     35   -108
2020-11-16   01:50:32    11     1   164.480   LOTEK     44   -109
2020-11-16   01:50:43    11     1   164.480   LOTEK     15   -110
2020-11-16   01:50:49    11     1   164.480   LOTEK     87   -113
2020-11-16   01:50:50    11     1   164.480   LOTEK     38   -113
2020-11-16   01:50:50    11     1   164.480   LOTEK     34   -110
2020-11-16   01:50:53    11     1   164.480   LOTEK     22   -110
2020-11-16   01:50:57    11     1   164.480   LOTEK     90   -110
2020-11-16   01:51:02    11     1   164.480   LOTEK     46   -109
2020-11-16   01:51:24    11     1   164.480   LOTEK     31   -109
2020-11-16   01:51:26    11     1   164.480   LOTEK     29   -113
2020-11-16   01:51:28    11     1   164.480   LOTEK     89   -109
2020-11-16   01:51:34    11     1   164.480   LOTEK     35   -110
2020-11-16   01:51:34    11     1   164.480   LOTEK     44   -110
2020-11-16   01:51:36    11     1   164.480   LOTEK      2   -113
2020-11-16   01:51:38    11     1   164.480   LOTEK     44   -109
2020-11-16   01:51:54    11     1   164.480   LOTEK      2   -111
2020-11-16   01:52:09    11     1   164.480   LOTEK      1   -111
2020-11-16   01:52:23    11     1   164.480   LOTEK    117   -111
2020-11-16   01:52:24    11     1   164.480   LOTEK      2   -109
2020-11-16   01:52:27    11     1   164.480   LOTEK     58   -112
2020-11-16   01:52:30    11     1   164.480   LOTEK     31   -109
2020-11-16   01:52:48    11     1   164.480   LOTEK     59   -113
2020-11-16   01:52:48    11     1   164.480   LOTEK     46   -109
2020-11-16   01:53:14    11     1   164.480   LOTEK     44   -109
2020-11-16   01:53:18    11     1   164.480   LOTEK     75   -111
2020-11-16   01:53:31    11     1   164.480   LOTEK    106   -109
2020-11-16   01:53:40    11     1   164.480   LOTEK    133   -110
2020-11-16   01:53:41    11     1   164.480   LOTEK     31   -108
2020-11-16   01:53:43    11     1   164.480   LOTEK    102   -110
2020-11-16   01:53:46    11     1   164.480   LOTEK     61   -112
2020-11-16   01:53:47    11     1   164.480   LOTEK      2   -112
2020-11-16   01:53:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:53:55    11     1   164.480   LOTEK      2   -109
2020-11-16   01:54:04    11     1   164.480   LOTEK     18   -112
2020-11-16   01:54:12    11     1   164.480   LOTEK     61   -111
2020-11-16   01:54:17    11     1   164.480   LOTEK      1   -110
2020-11-16   01:54:23    11     1   164.480   LOTEK     40   -115
2020-11-16   01:54:24    11     1   164.480   LOTEK     23   -109
2020-11-16   01:54:35    11     1   164.480   LOTEK     18   -110
2020-11-16   01:54:49    11     1   164.480   LOTEK     18   -111
2020-11-16   01:55:03    11     1   164.480   LOTEK      1   -112
2020-11-16   01:55:07    11     1   164.480   LOTEK     53   -111
2020-11-16   01:55:09    11     1   164.480   LOTEK     18   -111
2020-11-16   01:55:17    11     1   164.480   LOTEK     51   -110
2020-11-16   01:55:23    11     1   164.480   LOTEK      2   -113
2020-11-16   01:55:27    11     1   164.480   LOTEK     46   -110
2020-11-16   01:55:31    11     1   164.480   LOTEK     72   -109
2020-11-16   01:55:55    11     1   164.480   LOTEK     44   -110
2020-11-16   01:55:58    11     1   164.480   LOTEK    116   -113
2020-11-16   01:56:13    11     1   164.480   LOTEK     75   -115
2020-11-16   01:56:16    11     1   164.480   LOTEK     84   -113
2020-11-16   01:56:39    11     1   164.380   LOTEK     23   -115
2020-11-16   01:56:43    11     1   164.480   LOTEK     45   -108
2020-11-16   01:56:47    11     1   164.380   LOTEK     74   -115
2020-11-16   01:56:50    11     1   164.480   LOTEK      2   -110
2020-11-16   01:57:02    11     1   164.480   LOTEK     34   -108
2020-11-16   01:57:07    11     1   164.480   LOTEK     15   -109
2020-11-16   01:57:32    11     1   164.480   LOTEK     31   -114
2020-11-16   01:57:50    11     1   164.480   LOTEK     24   -115
2020-11-16   01:57:53    11     1   164.480   LOTEK     47   -108
2020-11-16   01:57:55    11     1   164.480   LOTEK     45   -113
2020-11-16   01:58:02    11     1   164.480   LOTEK     12   -115
2020-11-16   01:58:14    11     1   164.480   LOTEK     73   -112
2020-11-16   01:58:17    11     1   164.480   LOTEK     15   -110
2020-11-16   01:58:33    11     1   164.480   LOTEK     86   -108
2020-11-16   01:58:47    11     1   164.480   LOTEK     25    -68
2020-11-16   01:59:04    11     1   164.480   LOTEK      2   -110
2020-11-16   01:59:13    11     1   164.480   LOTEK     73   -113
2020-11-16   01:59:18    11     1   164.480   LOTEK     31   -109
2020-11-16   01:59:21    11     1   164.480   LOTEK     92   -107
2020-11-16   01:59:57    11     1   164.480   LOTEK     74   -110
2020-11-16   01:59:59    11     1   164.480   LOTEK     74   -109
2020-11-16   02:00:06    11     1   164.480   LOTEK     59   -110
2020-11-16   02:00:11    11     1   164.480   LOTEK     53   -110
2020-11-16   02:00:17    11     1   164.480   LOTEK     58   -114
2020-11-16   02:00:23    11     1   164.480   LOTEK     33   -113
2020-11-16   02:00:42    11     1   164.480   LOTEK    132   -108
2020-11-16   02:00:45    11     1   164.480   LOTEK     60   -111
2020-11-16   02:00:54    11     1   164.480   LOTEK     62   -111
2020-11-16   02:00:59    11     1   164.480   LOTEK     74   -112
2020-11-16   02:01:01    11     1   164.480   LOTEK     74   -109
2020-11-16   02:01:18    11     1   164.480   LOTEK     89   -110
2020-11-16   02:01:24    11     1   164.480   LOTEK     46   -112
2020-11-16   02:01:31    11     1   164.480   LOTEK     78   -114
2020-11-16   02:01:37    11     1   164.480   LOTEK     72   -112
2020-11-16   02:01:40    11     1   164.480   LOTEK    133   -109
2020-11-16   02:01:57    11     1   164.480   LOTEK     88   -109
2020-11-16   02:01:57    11     1   164.480   LOTEK    120   -112
2020-11-16   02:01:59    11     1   164.480   LOTEK    125   -112
2020-11-16   02:02:08    11     1   164.480   LOTEK     47   -108
2020-11-16   02:02:20    11     1   164.480   LOTEK     15   -112
2020-11-16   02:02:38    11     1   164.480   LOTEK     34   -110
2020-11-16   02:02:47    11     1   164.480   LOTEK      2   -109
2020-11-16   02:02:50    11     1   164.480   LOTEK     17   -112
2020-11-16   02:02:51    11     1   164.480   LOTEK    180   -114
2020-11-16   02:03:05    11     1   164.480   LOTEK     52   -108
2020-11-16   02:03:05    11     1   164.480   LOTEK     18   -109
2020-11-16   02:03:15    11     1   164.480   LOTEK     92   -111
2020-11-16   02:03:22    11     1   164.380   LOTEK     44   -115
2020-11-16   02:03:24    11     1   164.480   LOTEK     59   -110
2020-11-16   02:03:26    11     1   164.480   LOTEK     34   -110
2020-11-16   02:03:33    11     1   164.480   LOTEK     29   -111
2020-11-16   02:03:35    11     1   164.480   LOTEK     75   -110
2020-11-16   02:03:39    11     1   164.480   LOTEK      4   -108
2020-11-16   02:03:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:04:06    11     1   164.480   LOTEK      3   -110
2020-11-16   02:04:07    11     1   164.480   LOTEK      3   -109
2020-11-16   02:04:10    11     1   164.480   LOTEK     18   -112
2020-11-16   02:04:10    11     1   164.480   LOTEK     90   -110
2020-11-16   02:04:13    11     1   164.480   LOTEK     15   -109
2020-11-16   02:04:28    11     1   164.480   LOTEK      5   -108
2020-11-16   02:04:34    11     1   164.480   LOTEK     92   -108
2020-11-16   02:04:45    11     1   164.380   LOTEK     92   -115
2020-11-16   02:05:00    11     1   164.480   LOTEK    111   -113
2020-11-16   02:05:14    11     1   164.480   LOTEK     44   -113
2020-11-16   02:05:15    11     1   164.480   LOTEK     29   -111
2020-11-16   02:05:17    11     1   164.480   LOTEK     31   -111
2020-11-16   02:05:39    11     1   164.480   LOTEK     74   -111
2020-11-16   02:05:41    11     1   164.480   LOTEK    158   -111
2020-11-16   02:05:52    11     1   164.380   LOTEK     30   -115
2020-11-16   02:06:20    11     1   164.480   LOTEK     47   -109
2020-11-16   02:06:21    11     1   164.480   LOTEK      1   -112
2020-11-16   02:06:24    11     1   164.480   LOTEK     34   -109
2020-11-16   02:06:26    11     1   164.480   LOTEK      4   -111
2020-11-16   02:06:26    11     1   164.480   LOTEK    105   -107
2020-11-16   02:06:27    11     1   164.480   LOTEK     47   -113
2020-11-16   02:06:49    11     1   164.480   LOTEK     30   -109
2020-11-16   02:07:02    11     1   164.480   LOTEK     29   -108
2020-11-16   02:07:05    11     1   164.480   LOTEK     15   -110
2020-11-16   02:07:08    11     1   164.480   LOTEK    101   -111
2020-11-16   02:07:20    11     1   164.480   LOTEK      1   -112
2020-11-16   02:07:21    11     1   164.480   LOTEK     23   -107
2020-11-16   02:07:32    11     1   164.480   LOTEK     80   -110
2020-11-16   02:07:45    11     1   164.480   LOTEK    140   -112
2020-11-16   02:07:51    11     1   164.480   LOTEK     18   -114
2020-11-16   02:07:58    11     1   164.480   LOTEK     45   -114
2020-11-16   02:08:02    11     1   164.480   LOTEK      7   -108
2020-11-16   02:08:14    11     1   164.480   LOTEK      8   -115
2020-11-16   02:08:15    11     1   164.480   LOTEK     76   -109
2020-11-16   02:08:18    11     1   164.380   LOTEK     24   -115
2020-11-16   02:08:22    11     1   164.480   LOTEK     44   -108
2020-11-16   02:08:29    11     1   164.480   LOTEK      3   -109
2020-11-16   02:08:41    11     1   164.480   LOTEK      2   -111
2020-11-16   02:08:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:09:05    11     1   164.480   LOTEK     31   -111
2020-11-16   02:09:15    11     1   164.480   LOTEK     44   -111
2020-11-16   02:09:29    11     1   164.480   LOTEK     64   -108
2020-11-16   02:09:35    11     1   164.480   LOTEK     18   -113
2020-11-16   02:09:50    11     1   164.480   LOTEK     36   -110
2020-11-16   02:09:50    11     1   164.480   LOTEK     18   -113
2020-11-16   02:09:52    11     1   164.480   LOTEK     58   -110
2020-11-16   02:09:58    11     1   164.480   LOTEK     22   -112
2020-11-16   02:10:04    11     1   164.480   LOTEK    101   -114
2020-11-16   02:10:29    11     1   164.480   LOTEK     33   -113
2020-11-16   02:10:30    11     1   164.480   LOTEK     52   -114
2020-11-16   02:10:33    11     1   164.480   LOTEK     44   -110
2020-11-16   02:10:43    11     1   164.480   LOTEK    129   -110
2020-11-16   02:10:49    11     1   164.480   LOTEK      1   -111
2020-11-16   02:11:08    11     1   164.480   LOTEK     18   -113
2020-11-16   02:11:09    11     1   164.380   LOTEK     82   -115
2020-11-16   02:11:14    11     1   164.480   LOTEK     77   -109
2020-11-16   02:11:19    11     1   164.480   LOTEK     30   -113
2020-11-16   02:11:29    11     1   164.480   LOTEK     44   -109
2020-11-16   02:11:29    11     1   164.480   LOTEK      2   -110
2020-11-16   02:11:36    11     1   164.480   LOTEK     18   -109
2020-11-16   02:11:41    11     1   164.380   LOTEK     60   -114
2020-11-16   02:11:57    11     1   164.480   LOTEK     86   -114
2020-11-16   02:12:07    11     1   164.480   LOTEK    131   -107
2020-11-16   02:12:14    11     1   164.480   LOTEK      1   -114
2020-11-16   02:12:20    11     1   164.480   LOTEK    190   -111
2020-11-16   02:12:23    11     1   164.480   LOTEK     72   -108
2020-11-16   02:12:27    11     1   164.480   LOTEK      1   -112
2020-11-16   02:12:28    11     1   164.480   LOTEK     86   -109
2020-11-16   02:12:38    11     1   164.480   LOTEK    116   -110
2020-11-16   02:12:39    11     1   164.480   LOTEK    134   -112
2020-11-16   02:12:39    11     1   164.480   LOTEK     30   -111
2020-11-16   02:12:54    11     1   164.480   LOTEK     58   -112
2020-11-16   02:12:57    11     1   164.480   LOTEK     30   -113
2020-11-16   02:12:57    11     1   164.480   LOTEK     30   -111
2020-11-16   02:13:07    11     1   164.480   LOTEK      1   -112
2020-11-16   02:13:16    11     1   164.480   LOTEK     46   -112
2020-11-16   02:13:21    11     1   164.480   LOTEK      2   -113
2020-11-16   02:13:27    11     1   164.380   LOTEK      1   -115
2020-11-16   02:13:29    11     1   164.480   LOTEK     61   -110
2020-11-16   02:13:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:14:11    11     1   164.480   LOTEK     42   -110
2020-11-16   02:14:12    11     1   164.480   LOTEK     83   -111
2020-11-16   02:14:13    11     1   164.480   LOTEK     35   -110
2020-11-16   02:14:18    11     1   164.480   LOTEK     29   -107
2020-11-16   02:14:21    11     1   164.480   LOTEK     34   -110
2020-11-16   02:14:35    11     1   164.480   LOTEK     61   -113
2020-11-16   02:15:00    11     1   164.480   LOTEK     68   -111
2020-11-16   02:15:06    11     1   164.480   LOTEK    160   -107
2020-11-16   02:15:28    11     1   164.480   LOTEK      2   -109
2020-11-16   02:15:29    11     1   164.480   LOTEK     83   -115
2020-11-16   02:15:38    11     1   164.480   LOTEK     44   -110
2020-11-16   02:15:57    11     1   164.480   LOTEK      6   -109
2020-11-16   02:16:09    11     1   164.380   LOTEK     34   -114
2020-11-16   02:16:13    11     1   164.480   LOTEK     34   -110
2020-11-16   02:16:14    11     1   164.480   LOTEK     17   -114
2020-11-16   02:16:15    11     1   164.480   LOTEK     18   -110
2020-11-16   02:16:24    11     1   164.480   LOTEK     64   -112
2020-11-16   02:16:25    11     1   164.480   LOTEK    114   -109
2020-11-16   02:16:33    11     1   164.480   LOTEK      5   -109
2020-11-16   02:16:43    11     1   164.380   LOTEK     44   -115
2020-11-16   02:16:57    11     1   164.480   LOTEK    123   -108
2020-11-16   02:17:00    11     1   164.480   LOTEK     35   -115
2020-11-16   02:17:11    11     1   164.480   LOTEK     23   -112
2020-11-16   02:17:20    11     1   164.480   LOTEK     33   -109
2020-11-16   02:17:25    11     1   164.480   LOTEK     29   -111
2020-11-16   02:17:32    11     1   164.480   LOTEK      2   -110
2020-11-16   02:17:39    11     1   164.480   LOTEK      3   -112
2020-11-16   02:17:44    11     1   164.480   LOTEK     18   -113
2020-11-16   02:17:48    11     1   164.480   LOTEK     18   -110
2020-11-16   02:17:51    11     1   164.480   LOTEK     14   -114
2020-11-16   02:17:58    11     1   164.480   LOTEK     61   -112
2020-11-16   02:17:58    11     1   164.480   LOTEK    112   -111
2020-11-16   02:18:01    11     1   164.480   LOTEK    101   -107
2020-11-16   02:18:20    11     1   164.480   LOTEK     15   -112
2020-11-16   02:18:20    11     1   164.480   LOTEK     46   -109
2020-11-16   02:18:23    11     1   164.380   LOTEK      6   -115
2020-11-16   02:18:27    11     1   164.480   LOTEK     34   -110
2020-11-16   02:18:32    11     1   164.480   LOTEK     33   -114
2020-11-16   02:18:38    11     1   164.480   LOTEK    178   -110
2020-11-16   02:18:45    11     1   164.480   LOTEK     65   -110
2020-11-16   02:18:46    11     1   164.480   LOTEK     18   -110
2020-11-16   02:18:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:18:47    11     1   164.480   LOTEK     46   -108
2020-11-16   02:18:50    11     1   164.380   LOTEK     61   -115
2020-11-16   02:18:53    11     1   164.480   LOTEK      2   -111
2020-11-16   02:18:59    11     1   164.480   LOTEK      5   -110
2020-11-16   02:19:02    11     1   164.480   LOTEK      2   -110
2020-11-16   02:19:05    11     1   164.480   LOTEK      1   -111
2020-11-16   02:19:08    11     1   164.480   LOTEK     44   -110
2020-11-16   02:19:11    11     1   164.480   LOTEK      1   -112
2020-11-16   02:19:15    11     1   164.480   LOTEK     23   -113
2020-11-16   02:19:40    11     1   164.380   LOTEK     88   -115
2020-11-16   02:19:49    11     1   164.480   LOTEK     26   -112
2020-11-16   02:20:04    11     1   164.480   LOTEK     18   -113
2020-11-16   02:20:09    11     1   164.480   LOTEK     92   -114
2020-11-16   02:20:14    11     1   164.480   LOTEK     24   -111
2020-11-16   02:20:18    11     1   164.480   LOTEK      2   -112
2020-11-16   02:20:23    11     1   164.480   LOTEK     29   -112
2020-11-16   02:20:24    11     1   164.480   LOTEK      3   -111
2020-11-16   02:20:24    11     1   164.480   LOTEK     12   -109
2020-11-16   02:20:38    11     1   164.480   LOTEK      5   -110
2020-11-16   02:20:40    11     1   164.480   LOTEK    145   -111
2020-11-16   02:20:44    11     1   164.480   LOTEK     80   -107
2020-11-16   02:21:00    11     1   164.380   LOTEK     18   -115
2020-11-16   02:21:02    11     1   164.480   LOTEK     15   -110
2020-11-16   02:21:03    11     1   164.480   LOTEK      5   -109
2020-11-16   02:21:06    11     1   164.480   LOTEK     23   -111
2020-11-16   02:21:12    11     1   164.480   LOTEK     72   -108
2020-11-16   02:21:13    11     1   164.480   LOTEK      3   -111
2020-11-16   02:21:14    11     1   164.480   LOTEK      2   -110
2020-11-16   02:21:31    11     1   164.480   LOTEK     58   -109
2020-11-16   02:21:32    11     1   164.480   LOTEK     22   -110
2020-11-16   02:21:37    11     1   164.480   LOTEK     11   -110
2020-11-16   02:22:12    11     1   164.480   LOTEK     58   -107
2020-11-16   02:22:44    11     1   164.480   LOTEK      1   -113
2020-11-16   02:22:46    11     1   164.380   LOTEK     89   -115
2020-11-16   02:22:48    11     1   164.480   LOTEK     61   -110
2020-11-16   02:23:22    11     1   164.480   LOTEK     89   -110
2020-11-16   02:23:26    11     1   164.480   LOTEK     15   -112
2020-11-16   02:23:30    11     1   164.480   LOTEK     75   -109
2020-11-16   02:23:31    11     1   164.480   LOTEK     18   -106
2020-11-16   02:23:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:23:48    11     1   164.480   LOTEK      2   -112
2020-11-16   02:23:54    11     1   164.480   LOTEK     49   -112
2020-11-16   02:24:09    11     1   164.480   LOTEK     34   -108
2020-11-16   02:24:19    11     1   164.480   LOTEK      2   -110
2020-11-16   02:24:28    11     1   164.380   LOTEK     29   -115
2020-11-16   02:24:29    11     1   164.380   LOTEK      5   -115
2020-11-16   02:24:31    11     1   164.480   LOTEK     15   -111
2020-11-16   02:24:40    11     1   164.380   LOTEK      1   -115
2020-11-16   02:24:50    11     1   164.480   LOTEK     75   -113
2020-11-16   02:24:50    11     1   164.480   LOTEK    158   -112
2020-11-16   02:24:52    11     1   164.480   LOTEK    156   -114
2020-11-16   02:25:07    11     1   164.480   LOTEK      1   -110
2020-11-16   02:25:21    11     1   164.480   LOTEK     72   -108
2020-11-16   02:25:38    11     1   164.480   LOTEK     15   -109
2020-11-16   02:25:51    11     1   164.480   LOTEK     44   -112
2020-11-16   02:26:00    11     1   164.480   LOTEK     74   -109
2020-11-16   02:26:02    11     1   164.480   LOTEK     64   -110
2020-11-16   02:26:06    11     1   164.480   LOTEK     17   -110
2020-11-16   02:26:07    11     1   164.480   LOTEK     21   -110
2020-11-16   02:26:14    11     1   164.480   LOTEK     46   -111
2020-11-16   02:26:16    11     1   164.480   LOTEK     29   -107
2020-11-16   02:26:21    11     1   164.480   LOTEK     18   -111
2020-11-16   02:26:22    11     1   164.480   LOTEK     34   -110
2020-11-16   02:26:39    11     1   164.480   LOTEK      4   -110
2020-11-16   02:26:47    11     1   164.480   LOTEK     34   -110
2020-11-16   02:26:47    11     1   164.480   LOTEK      1   -113
2020-11-16   02:26:48    11     1   164.480   LOTEK    143   -110
2020-11-16   02:26:54    11     1   164.480   LOTEK     46   -113
2020-11-16   02:26:59    11     1   164.480   LOTEK     13   -111
2020-11-16   02:27:02    11     1   164.480   LOTEK     44   -108
2020-11-16   02:27:25    11     1   164.480   LOTEK    152   -109
2020-11-16   02:27:32    11     1   164.480   LOTEK     85   -107
2020-11-16   02:27:32    11     1   164.480   LOTEK      2   -111
2020-11-16   02:27:40    11     1   164.380   LOTEK     89   -115
2020-11-16   02:27:40    11     1   164.480   LOTEK     92   -115
2020-11-16   02:27:46    11     1   164.480   LOTEK     26   -112
2020-11-16   02:27:52    11     1   164.480   LOTEK     61   -110
2020-11-16   02:27:57    11     1   164.480   LOTEK     16   -113
2020-11-16   02:28:15    11     1   164.480   LOTEK     72   -110
2020-11-16   02:28:20    11     1   164.480   LOTEK      6   -110
2020-11-16   02:28:24    11     1   164.480   LOTEK      4   -109
2020-11-16   02:28:41    11     1   164.480   LOTEK     32   -111
2020-11-16   02:28:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:29:21    11     1   164.480   LOTEK     83   -114
2020-11-16   02:29:21    11     1   164.480   LOTEK     34   -110
2020-11-16   02:29:33    11     1   164.480   LOTEK     22   -109
2020-11-16   02:29:39    11     1   164.480   LOTEK     31   -111
2020-11-16   02:29:43    11     1   164.480   LOTEK      2   -109
2020-11-16   02:29:45    11     1   164.480   LOTEK    194   -113
2020-11-16   02:29:47    11     1   164.480   LOTEK     34   -109
2020-11-16   02:29:53    11     1   164.480   LOTEK      5   -110
2020-11-16   02:29:57    11     1   164.480   LOTEK    103   -108
2020-11-16   02:30:00    11     1   164.480   LOTEK    131   -109
2020-11-16   02:30:02    11     1   164.480   LOTEK      2   -108
2020-11-16   02:30:03    11     1   164.480   LOTEK     59   -109
2020-11-16   02:30:14    11     1   164.480   LOTEK    124   -111
2020-11-16   02:30:23    11     1   164.380   LOTEK     10   -115
2020-11-16   02:30:33    11     1   164.480   LOTEK     33   -111
2020-11-16   02:30:34    11     1   164.480   LOTEK     35   -114
2020-11-16   02:30:38    11     1   164.480   LOTEK     89   -110
2020-11-16   02:30:43    11     1   164.480   LOTEK      2   -113
2020-11-16   02:30:43    11     1   164.480   LOTEK     33   -112
2020-11-16   02:30:51    11     1   164.480   LOTEK     49   -109
2020-11-16   02:30:52    11     1   164.480   LOTEK      1   -113
2020-11-16   02:30:57    11     1   164.480   LOTEK     62   -112
2020-11-16   02:31:20    11     1   164.480   LOTEK     46   -113
2020-11-16   02:31:29    11     1   164.480   LOTEK     19   -112
2020-11-16   02:31:35    11     1   164.380   LOTEK     18   -115
2020-11-16   02:31:38    11     1   164.480   LOTEK     62   -110
2020-11-16   02:31:56    11     1   164.480   LOTEK    187   -115
2020-11-16   02:31:56    11     1   164.480   LOTEK     18   -108
2020-11-16   02:32:17    11     1   164.480   LOTEK     73   -109
2020-11-16   02:32:18    11     1   164.480   LOTEK    124   -114
2020-11-16   02:32:27    11     1   164.480   LOTEK     86   -111
2020-11-16   02:32:32    11     1   164.480   LOTEK     46   -109
2020-11-16   02:32:34    11     1   164.480   LOTEK      6   -111
2020-11-16   02:32:35    11     1   164.480   LOTEK    121   -109
2020-11-16   02:32:37    11     1   164.480   LOTEK     30   -108
2020-11-16   02:32:43    11     1   164.480   LOTEK     46   -111
2020-11-16   02:32:47    11     1   164.480   LOTEK      7   -110
2020-11-16   02:32:53    11     1   164.380   LOTEK      1   -115
2020-11-16   02:32:55    11     1   164.480   LOTEK     15   -107
2020-11-16   02:33:24    11     1   164.380   LOTEK      1   -115
2020-11-16   02:33:28    11     1   164.480   LOTEK     40   -107
2020-11-16   02:33:36    11     1   164.480   LOTEK     22   -112
2020-11-16   02:33:42    11     1   164.380   LOTEK     18   -115
2020-11-16   02:33:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:34:05    11     1   164.480   LOTEK     34   -109
2020-11-16   02:34:31    11     1   164.480   LOTEK     51   -109
2020-11-16   02:34:38    11     1   164.480   LOTEK      1   -110
2020-11-16   02:34:39    11     1   164.480   LOTEK     25   -113
2020-11-16   02:34:41    11     1   164.480   LOTEK     44   -110
2020-11-16   02:34:43    11     1   164.480   LOTEK     52   -109
2020-11-16   02:34:49    11     1   164.480   LOTEK     29   -106
2020-11-16   02:34:53    11     1   164.480   LOTEK    117   -111
2020-11-16   02:34:57    11     1   164.480   LOTEK     18   -110
2020-11-16   02:35:06    11     1   164.480   LOTEK     44   -108
2020-11-16   02:35:09    11     1   164.480   LOTEK     58   -109
2020-11-16   02:35:11    11     1   164.480   LOTEK      3   -112
2020-11-16   02:35:14    11     1   164.480   LOTEK     92   -114
2020-11-16   02:35:28    11     1   164.480   LOTEK     31   -113
2020-11-16   02:35:55    11     1   164.480   LOTEK      1   -112
2020-11-16   02:35:57    11     1   164.480   LOTEK     22   -109
2020-11-16   02:36:05    11     1   164.480   LOTEK    130   -109
2020-11-16   02:36:19    11     1   164.380   LOTEK     44   -115
2020-11-16   02:36:22    11     1   164.480   LOTEK     26   -112
2020-11-16   02:36:36    11     1   164.480   LOTEK     92   -113
2020-11-16   02:36:45    11     1   164.480   LOTEK     58   -107
2020-11-16   02:36:51    11     1   164.480   LOTEK     73   -115
2020-11-16   02:36:55    11     1   164.480   LOTEK     64   -109
2020-11-16   02:37:24    11     1   164.380   LOTEK     18   -115
2020-11-16   02:37:28    11     1   164.380   LOTEK     34   -115
2020-11-16   02:37:31    11     1   164.480   LOTEK     31   -107
2020-11-16   02:37:31    11     1   164.480   LOTEK     29   -110
2020-11-16   02:37:52    11     1   164.380   LOTEK      2   -115
2020-11-16   02:37:56    11     1   164.480   LOTEK      2   -110
2020-11-16   02:38:02    11     1   164.480   LOTEK     31   -108
2020-11-16   02:38:11    11     1   164.480   LOTEK      2   -109
2020-11-16   02:38:13    11     1   164.480   LOTEK     58   -107
2020-11-16   02:38:14    11     1   164.480   LOTEK     90   -111
2020-11-16   02:38:18    11     1   164.480   LOTEK    110   -111
2020-11-16   02:38:28    11     1   164.480   LOTEK     18   -109
2020-11-16   02:38:30    11     1   164.380   LOTEK    135   -115
2020-11-16   02:38:43    11     1   164.480   LOTEK     20   -108
2020-11-16   02:38:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:38:55    11     1   164.480   LOTEK     60   -109
2020-11-16   02:38:56    11     1   164.480   LOTEK     62   -110
2020-11-16   02:39:02    11     1   164.480   LOTEK    122   -113
2020-11-16   02:39:11    11     1   164.480   LOTEK     62   -111
2020-11-16   02:39:20    11     1   164.480   LOTEK      1   -113
2020-11-16   02:39:29    11     1   164.480   LOTEK     16   -111
2020-11-16   02:39:33    11     1   164.380   LOTEK     46   -115
2020-11-16   02:39:38    11     1   164.480   LOTEK     40   -110
2020-11-16   02:39:40    11     1   164.480   LOTEK      1   -112
2020-11-16   02:39:43    11     1   164.480   LOTEK     29   -113
2020-11-16   02:39:45    11     1   164.480   LOTEK      2   -110
2020-11-16   02:40:11    11     1   164.480   LOTEK     11   -110
2020-11-16   02:40:16    11     1   164.480   LOTEK      1   -110
2020-11-16   02:40:34    11     1   164.480   LOTEK      1   -109
2020-11-16   02:40:38    11     1   164.480   LOTEK     23   -109
2020-11-16   02:40:53    11     1   164.480   LOTEK      2   -110
2020-11-16   02:41:11    11     1   164.480   LOTEK     46   -110
2020-11-16   02:41:11    11     1   164.480   LOTEK     18   -108
2020-11-16   02:41:13    11     1   164.480   LOTEK     64   -108
2020-11-16   02:41:31    11     1   164.480   LOTEK     18   -111
2020-11-16   02:41:34    11     1   164.480   LOTEK     90   -109
2020-11-16   02:41:50    11     1   164.380   LOTEK     24   -115
2020-11-16   02:41:59    11     1   164.480   LOTEK    170   -112
2020-11-16   02:42:00    11     1   164.480   LOTEK      8   -113
2020-11-16   02:42:02    11     1   164.480   LOTEK     73   -109
2020-11-16   02:42:08    11     1   164.380   LOTEK      2   -115
2020-11-16   02:42:11    11     1   164.480   LOTEK     15   -111
2020-11-16   02:42:18    11     1   164.480   LOTEK    143   -113
2020-11-16   02:42:31    11     1   164.480   LOTEK    210   -111
2020-11-16   02:42:41    11     1   164.480   LOTEK    164   -112
2020-11-16   02:42:48    11     1   164.380   LOTEK     44   -115
2020-11-16   02:42:54    11     1   164.480   LOTEK     86   -107
2020-11-16   02:43:05    11     1   164.480   LOTEK    117   -115
2020-11-16   02:43:15    11     1   164.480   LOTEK     52   -111
2020-11-16   02:43:22    11     1   164.480   LOTEK    129   -109
2020-11-16   02:43:28    11     1   164.480   LOTEK     45   -109
2020-11-16   02:43:41    11     1   164.480   LOTEK    150   -109
2020-11-16   02:43:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:43:48    11     1   164.380   LOTEK      3   -115
2020-11-16   02:44:13    11     1   164.480   LOTEK     75   -108
2020-11-16   02:44:19    11     1   164.480   LOTEK    108   -114
2020-11-16   02:44:24    11     1   164.480   LOTEK     19   -110
2020-11-16   02:44:30    11     1   164.480   LOTEK      3   -110
2020-11-16   02:44:34    11     1   164.480   LOTEK     31   -111
2020-11-16   02:45:02    11     1   164.480   LOTEK     61   -113
2020-11-16   02:45:02    11     1   164.480   LOTEK     22   -114
2020-11-16   02:45:17    11     1   164.480   LOTEK      3   -110
2020-11-16   02:45:24    11     1   164.480   LOTEK      2   -108
2020-11-16   02:45:29    11     1   164.480   LOTEK     29   -111
2020-11-16   02:45:34    11     1   164.480   LOTEK     70   -110
2020-11-16   02:45:35    11     1   164.480   LOTEK     30   -109
2020-11-16   02:45:38    11     1   164.380   LOTEK      6   -115
2020-11-16   02:45:44    11     1   164.480   LOTEK     77   -110
2020-11-16   02:45:45    11     1   164.480   LOTEK     29   -110
2020-11-16   02:46:02    11     1   164.480   LOTEK      2   -113
2020-11-16   02:46:32    11     1   164.480   LOTEK     64   -108
2020-11-16   02:46:40    11     1   164.480   LOTEK     92   -110
2020-11-16   02:46:40    11     1   164.480   LOTEK     88   -113
2020-11-16   02:47:01    11     1   164.480   LOTEK     75   -110
2020-11-16   02:47:07    11     1   164.480   LOTEK    106   -109
2020-11-16   02:47:20    11     1   164.380   LOTEK     46   -115
2020-11-16   02:47:21    11     1   164.480   LOTEK     44   -109
2020-11-16   02:47:29    11     1   164.380   LOTEK    116   -114
2020-11-16   02:48:08    11     1   164.480   LOTEK     78   -108
2020-11-16   02:48:10    11     1   164.480   LOTEK    161   -112
2020-11-16   02:48:29    11     1   164.480   LOTEK     72   -109
2020-11-16   02:48:38    11     1   164.380   LOTEK     72   -115
2020-11-16   02:48:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:48:48    11     1   164.480   LOTEK     50   -110
2020-11-16   02:49:05    11     1   164.480   LOTEK     80   -113
2020-11-16   02:49:05    11     1   164.480   LOTEK      2   -112
2020-11-16   02:49:06    11     1   164.480   LOTEK      3   -110
2020-11-16   02:49:10    11     1   164.480   LOTEK     63   -109
2020-11-16   02:49:16    11     1   164.480   LOTEK     73   -110
2020-11-16   02:49:19    11     1   164.380   LOTEK      2   -115
2020-11-16   02:49:22    11     1   164.480   LOTEK     18   -111
2020-11-16   02:49:23    11     1   164.480   LOTEK     93   -112
2020-11-16   02:49:31    11     1   164.480   LOTEK     15   -112
2020-11-16   02:49:41    11     1   164.480   LOTEK      3   -110
2020-11-16   02:49:47    11     1   164.480   LOTEK    152   -113
2020-11-16   02:49:49    11     1   164.480   LOTEK     62   -115
2020-11-16   02:49:55    11     1   164.480   LOTEK      8   -110
2020-11-16   02:50:01    11     1   164.480   LOTEK     22   -108
2020-11-16   02:50:11    11     1   164.380   LOTEK     44   -115
2020-11-16   02:50:13    11     1   164.480   LOTEK     15   -111
2020-11-16   02:50:17    11     1   164.480   LOTEK    130   -114
2020-11-16   02:50:23    11     1   164.480   LOTEK      2   -110
2020-11-16   02:50:23    11     1   164.480   LOTEK      2   -110
2020-11-16   02:50:24    11     1   164.480   LOTEK     62   -109
2020-11-16   02:50:41    11     1   164.480   LOTEK    105   -115
2020-11-16   02:51:00    11     1   164.380   LOTEK     61   -115
2020-11-16   02:51:00    11     1   164.380   LOTEK      2   -115
2020-11-16   02:51:02    11     1   164.480   LOTEK    104   -113
2020-11-16   02:51:09    11     1   164.480   LOTEK     18   -108
2020-11-16   02:51:16    11     1   164.480   LOTEK      1   -112
2020-11-16   02:51:35    11     1   164.480   LOTEK     62   -110
2020-11-16   02:51:38    11     1   164.480   LOTEK     73   -109
2020-11-16   02:51:40    11     1   164.480   LOTEK     16   -114
2020-11-16   02:51:42    11     1   164.380   LOTEK     34   -114
2020-11-16   02:51:46    11     1   164.480   LOTEK     92   -110
2020-11-16   02:52:07    11     1   164.480   LOTEK      8   -112
2020-11-16   02:52:07    11     1   164.480   LOTEK     18   -112
2020-11-16   02:52:09    11     1   164.480   LOTEK     52   -110
2020-11-16   02:52:13    11     1   164.480   LOTEK     44   -113
2020-11-16   02:52:15    11     1   164.480   LOTEK     62   -109
2020-11-16   02:52:22    11     1   164.480   LOTEK      6   -111
2020-11-16   02:52:26    11     1   164.480   LOTEK     17   -108
2020-11-16   02:52:29    11     1   164.380   LOTEK     18   -115
2020-11-16   02:52:30    11     1   164.480   LOTEK     33   -109
2020-11-16   02:52:30    11     1   164.480   LOTEK     11   -109
2020-11-16   02:52:33    11     1   164.380   LOTEK      1   -115
2020-11-16   02:52:34    11     1   164.480   LOTEK     94   -111
2020-11-16   02:52:36    11     1   164.480   LOTEK     16   -114
2020-11-16   02:53:19    11     1   164.480   LOTEK     41   -111
2020-11-16   02:53:23    11     1   164.480   LOTEK     46   -111
2020-11-16   02:53:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:53:50    11     1   164.480   LOTEK     17   -108
2020-11-16   02:53:52    11     1   164.480   LOTEK     44   -113
2020-11-16   02:54:07    11     1   164.380   LOTEK     86   -115
2020-11-16   02:54:15    11     1   164.480   LOTEK     18   -113
2020-11-16   02:54:19    11     1   164.480   LOTEK      3   -111
2020-11-16   02:54:21    11     1   164.480   LOTEK    111   -109
2020-11-16   02:54:25    11     1   164.480   LOTEK     46   -108
2020-11-16   02:54:37    11     1   164.480   LOTEK     58   -112
2020-11-16   02:54:53    11     1   164.480   LOTEK     49   -109
2020-11-16   02:54:55    11     1   164.480   LOTEK     90   -113
2020-11-16   02:55:15    11     1   164.480   LOTEK     89   -111
2020-11-16   02:55:33    11     1   164.480   LOTEK    106   -110
2020-11-16   02:55:36    11     1   164.480   LOTEK     29   -114
2020-11-16   02:55:37    11     1   164.480   LOTEK      2   -109
2020-11-16   02:55:57    11     1   164.480   LOTEK     72   -110
2020-11-16   02:56:01    11     1   164.480   LOTEK      8   -111
2020-11-16   02:56:08    11     1   164.480   LOTEK     22   -107
2020-11-16   02:56:12    11     1   164.480   LOTEK     15   -111
2020-11-16   02:56:17    11     1   164.480   LOTEK      2   -113
2020-11-16   02:56:18    11     1   164.480   LOTEK      2   -112
2020-11-16   02:56:21    11     1   164.480   LOTEK     16   -110
2020-11-16   02:56:23    11     1   164.480   LOTEK      8   -112
2020-11-16   02:56:37    11     1   164.380   LOTEK     47   -115
2020-11-16   02:56:49    11     1   164.480   LOTEK     31   -109
2020-11-16   02:56:53    11     1   164.480   LOTEK     72   -114
2020-11-16   02:57:01    11     1   164.480   LOTEK     24   -109
2020-11-16   02:57:09    11     1   164.380   LOTEK     44   -115
2020-11-16   02:57:39    11     1   164.480   LOTEK    105   -114
2020-11-16   02:57:42    11     1   164.480   LOTEK     72   -109
2020-11-16   02:57:42    11     1   164.480   LOTEK     72   -113
2020-11-16   02:57:43    11     1   164.480   LOTEK     33   -108
2020-11-16   02:57:44    11     1   164.480   LOTEK      1   -112
2020-11-16   02:57:53    11     1   164.480   LOTEK     34   -108
2020-11-16   02:57:54    11     1   164.380   LOTEK     58   -115
2020-11-16   02:57:54    11     1   164.480   LOTEK     49   -110
2020-11-16   02:58:03    11     1   164.480   LOTEK     62   -112
2020-11-16   02:58:10    11     1   164.480   LOTEK      8   -108
2020-11-16   02:58:12    11     1   164.480   LOTEK     18   -111
2020-11-16   02:58:15    11     1   164.480   LOTEK     44   -113
2020-11-16   02:58:32    11     1   164.480   LOTEK     44   -112
2020-11-16   02:58:35    11     1   164.480   LOTEK     31   -111
2020-11-16   02:58:46    11     1   164.480   LOTEK     48   -113
2020-11-16   02:58:47    11     1   164.480   LOTEK     25    -68
2020-11-16   02:58:47    11     1   164.480   LOTEK     64   -114
2020-11-16   02:58:48    11     1   164.480   LOTEK     62   -109
2020-11-16   02:58:48    11     1   164.480   LOTEK     29   -111
2020-11-16   02:59:10    11     1   164.480   LOTEK    171   -109
2020-11-16   02:59:16    11     1   164.480   LOTEK     62   -112
2020-11-16   02:59:26    11     1   164.480   LOTEK    116   -114
2020-11-16   02:59:27    11     1   164.480   LOTEK     80   -108
2020-11-16   02:59:37    11     1   164.480   LOTEK     44   -111
2020-11-16   02:59:38    11     1   164.480   LOTEK     73   -110
2020-11-16   02:59:38    11     1   164.480   LOTEK    153   -109
2020-11-16   02:59:40    11     1   164.480   LOTEK     48   -113
2020-11-16   02:59:41    11     1   164.480   LOTEK     44   -109
2020-11-16   03:00:03    11     1   164.480   LOTEK     14   -109
2020-11-16   03:00:10    11     1   164.480   LOTEK     72   -111
2020-11-16   03:00:11    11     1   164.480   LOTEK     44   -109
2020-11-16   03:00:15    11     1   164.480   LOTEK      7   -111
2020-11-16   03:00:17    11     1   164.480   LOTEK    133   -114
2020-11-16   03:00:22    11     1   164.480   LOTEK    129   -110
2020-11-16   03:00:31    11     1   164.480   LOTEK     63   -107
2020-11-16   03:01:26    11     1   164.480   LOTEK      1   -112
2020-11-16   03:01:37    11     1   164.480   LOTEK     64   -111
2020-11-16   03:01:47    11     1   164.480   LOTEK     83   -110
2020-11-16   03:01:57    11     1   164.480   LOTEK     63   -112
2020-11-16   03:02:14    11     1   164.480   LOTEK     31   -109
2020-11-16   03:02:17    11     1   164.480   LOTEK     26   -108
2020-11-16   03:02:22    11     1   164.480   LOTEK     49   -111
2020-11-16   03:02:32    11     1   164.480   LOTEK      1   -113
2020-11-16   03:02:39    11     1   164.480   LOTEK     86   -112
2020-11-16   03:02:46    11     1   164.480   LOTEK     18   -111
2020-11-16   03:02:52    11     1   164.480   LOTEK     46   -111
2020-11-16   03:03:08    11     1   164.480   LOTEK      4   -112
2020-11-16   03:03:10    11     1   164.480   LOTEK     35   -111
2020-11-16   03:03:12    11     1   164.480   LOTEK    122   -111
2020-11-16   03:03:26    11     1   164.480   LOTEK    117   -110
2020-11-16   03:03:38    11     1   164.480   LOTEK     58   -110
2020-11-16   03:03:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:03:49    11     1   164.480   LOTEK     22   -109
2020-11-16   03:03:50    11     1   164.480   LOTEK    133   -112
2020-11-16   03:04:05    11     1   164.380   LOTEK     18   -115
2020-11-16   03:04:06    11     1   164.480   LOTEK     83   -109
2020-11-16   03:04:12    11     1   164.480   LOTEK     33   -110
2020-11-16   03:04:13    11     1   164.480   LOTEK     46   -112
2020-11-16   03:04:16    11     1   164.480   LOTEK      1   -111
2020-11-16   03:04:29    11     1   164.480   LOTEK     34   -111
2020-11-16   03:04:51    11     1   164.480   LOTEK     86   -110
2020-11-16   03:04:56    11     1   164.480   LOTEK     34   -109
2020-11-16   03:05:27    11     1   164.480   LOTEK     53   -112
2020-11-16   03:05:38    11     1   164.480   LOTEK     31   -108
2020-11-16   03:05:40    11     1   164.480   LOTEK     19   -111
2020-11-16   03:05:53    11     1   164.480   LOTEK     16   -113
2020-11-16   03:06:02    11     1   164.480   LOTEK     86   -110
2020-11-16   03:06:07    11     1   164.480   LOTEK      6   -110
2020-11-16   03:06:12    11     1   164.480   LOTEK     58   -113
2020-11-16   03:06:16    11     1   164.380   LOTEK     15   -115
2020-11-16   03:06:31    11     1   164.480   LOTEK     86   -110
2020-11-16   03:06:37    11     1   164.480   LOTEK     78   -109
2020-11-16   03:06:41    11     1   164.480   LOTEK      2   -113
2020-11-16   03:06:42    11     1   164.480   LOTEK     58   -110
2020-11-16   03:06:56    11     1   164.480   LOTEK     73   -112
2020-11-16   03:07:17    11     1   164.480   LOTEK    120   -112
2020-11-16   03:07:19    11     1   164.480   LOTEK      4   -108
2020-11-16   03:07:23    11     1   164.480   LOTEK     29   -108
2020-11-16   03:07:28    11     1   164.480   LOTEK     62   -108
2020-11-16   03:07:51    11     1   164.480   LOTEK     11   -115
2020-11-16   03:07:53    11     1   164.480   LOTEK     29   -111
2020-11-16   03:07:55    11     1   164.480   LOTEK     61   -109
2020-11-16   03:07:58    11     1   164.480   LOTEK      2   -109
2020-11-16   03:08:11    11     1   164.480   LOTEK     18   -110
2020-11-16   03:08:26    11     1   164.480   LOTEK      9   -109
2020-11-16   03:08:42    11     1   164.480   LOTEK      3   -110
2020-11-16   03:08:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:09:00    11     1   164.480   LOTEK     29   -111
2020-11-16   03:09:04    11     1   164.480   LOTEK      2   -115
2020-11-16   03:09:04    11     1   164.480   LOTEK      1   -110
2020-11-16   03:09:10    11     1   164.480   LOTEK      1   -108
2020-11-16   03:09:42    11     1   164.480   LOTEK    137   -110
2020-11-16   03:09:49    11     1   164.380   LOTEK      2   -114
2020-11-16   03:09:51    11     1   164.480   LOTEK    131   -115
2020-11-16   03:09:53    11     1   164.480   LOTEK      1   -111
2020-11-16   03:09:59    11     1   164.480   LOTEK     76   -115
2020-11-16   03:10:00    11     1   164.480   LOTEK    138   -111
2020-11-16   03:10:02    11     1   164.480   LOTEK      1   -109
2020-11-16   03:10:14    11     1   164.480   LOTEK      2   -112
2020-11-16   03:10:20    11     1   164.480   LOTEK    102   -111
2020-11-16   03:10:20    11     1   164.480   LOTEK     62   -108
2020-11-16   03:10:22    11     1   164.480   LOTEK      1   -111
2020-11-16   03:10:22    11     1   164.380   LOTEK     34   -115
2020-11-16   03:10:37    11     1   164.480   LOTEK     30   -110
2020-11-16   03:10:38    11     1   164.480   LOTEK     87   -113
2020-11-16   03:10:39    11     1   164.480   LOTEK     18   -113
2020-11-16   03:10:40    11     1   164.480   LOTEK     52   -112
2020-11-16   03:10:45    11     1   164.480   LOTEK     46   -109
2020-11-16   03:10:46    11     1   164.480   LOTEK    121   -111
2020-11-16   03:10:46    11     1   164.480   LOTEK     53   -109
2020-11-16   03:10:47    11     1   164.480   LOTEK      4   -113
2020-11-16   03:10:48    11     1   164.480   LOTEK      2   -113
2020-11-16   03:10:54    11     1   164.480   LOTEK     29   -109
2020-11-16   03:10:57    11     1   164.480   LOTEK    122   -108
2020-11-16   03:11:04    11     1   164.480   LOTEK     75   -113
2020-11-16   03:11:07    11     1   164.480   LOTEK     44   -110
2020-11-16   03:11:10    11     1   164.480   LOTEK    106   -112
2020-11-16   03:11:19    11     1   164.480   LOTEK     75   -110
2020-11-16   03:11:33    11     1   164.480   LOTEK     76   -115
2020-11-16   03:11:36    11     1   164.480   LOTEK      3   -109
2020-11-16   03:12:00    11     1   164.480   LOTEK     18   -112
2020-11-16   03:12:11    11     1   164.380   LOTEK     61   -115
2020-11-16   03:12:30    11     1   164.480   LOTEK    109   -113
2020-11-16   03:12:41    11     1   164.480   LOTEK      2   -115
2020-11-16   03:12:42    11     1   164.480   LOTEK     46   -111
2020-11-16   03:12:45    11     1   164.480   LOTEK     30   -108
2020-11-16   03:12:50    11     1   164.480   LOTEK     61   -109
2020-11-16   03:12:53    11     1   164.480   LOTEK     15   -109
2020-11-16   03:12:56    11     1   164.480   LOTEK     61   -112
2020-11-16   03:13:03    11     1   164.480   LOTEK     33   -111
2020-11-16   03:13:08    11     1   164.480   LOTEK     15   -109
2020-11-16   03:13:12    11     1   164.480   LOTEK     61   -108
2020-11-16   03:13:13    11     1   164.480   LOTEK     34   -110
2020-11-16   03:13:16    11     1   164.480   LOTEK     73   -114
2020-11-16   03:13:20    11     1   164.480   LOTEK     52   -109
2020-11-16   03:13:22    11     1   164.480   LOTEK     47   -112
2020-11-16   03:13:40    11     1   164.480   LOTEK    101   -109
2020-11-16   03:13:45    11     1   164.380   LOTEK     34   -115
2020-11-16   03:13:45    11     1   164.480   LOTEK     63   -111
2020-11-16   03:13:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:13:49    11     1   164.480   LOTEK      2   -112
2020-11-16   03:14:05    11     1   164.480   LOTEK     46   -111
2020-11-16   03:14:10    11     1   164.480   LOTEK    177   -113
2020-11-16   03:14:14    11     1   164.480   LOTEK     95   -111
2020-11-16   03:14:14    11     1   164.480   LOTEK      1   -109
2020-11-16   03:14:26    11     1   164.480   LOTEK     15   -112
2020-11-16   03:14:35    11     1   164.480   LOTEK     18   -110
2020-11-16   03:14:48    11     1   164.480   LOTEK     73   -113
2020-11-16   03:14:52    11     1   164.480   LOTEK     58   -111
2020-11-16   03:14:54    11     1   164.480   LOTEK     44   -110
2020-11-16   03:14:56    11     1   164.480   LOTEK    117   -109
2020-11-16   03:14:59    11     1   164.480   LOTEK      1   -113
2020-11-16   03:15:01    11     1   164.480   LOTEK      1   -113
2020-11-16   03:15:02    11     1   164.480   LOTEK    138   -115
2020-11-16   03:15:03    11     1   164.480   LOTEK     33   -112
2020-11-16   03:15:03    11     1   164.480   LOTEK     46   -108
2020-11-16   03:15:12    11     1   164.480   LOTEK      1   -112
2020-11-16   03:15:18    11     1   164.480   LOTEK     18   -110
2020-11-16   03:15:34    11     1   164.480   LOTEK     62   -111
2020-11-16   03:15:35    11     1   164.380   LOTEK      1   -115
2020-11-16   03:15:41    11     1   164.480   LOTEK     18   -111
2020-11-16   03:15:41    11     1   164.380   LOTEK      1   -115
2020-11-16   03:15:44    11     1   164.480   LOTEK     82   -112
2020-11-16   03:15:44    11     1   164.480   LOTEK     82   -115
2020-11-16   03:15:50    11     1   164.480   LOTEK     44   -108
2020-11-16   03:15:54    11     1   164.480   LOTEK     73   -112
2020-11-16   03:15:57    11     1   164.480   LOTEK    138   -112
2020-11-16   03:16:08    11     1   164.480   LOTEK      1   -112
2020-11-16   03:16:12    11     1   164.480   LOTEK     74   -113
2020-11-16   03:16:40    11     1   164.480   LOTEK     31   -105
2020-11-16   03:16:44    11     1   164.480   LOTEK     21   -111
2020-11-16   03:16:46    11     1   164.480   LOTEK      6   -113
2020-11-16   03:17:03    11     1   164.480   LOTEK    150   -114
2020-11-16   03:17:21    11     1   164.480   LOTEK     44   -112
2020-11-16   03:17:26    11     1   164.480   LOTEK     61   -109
2020-11-16   03:17:42    11     1   164.480   LOTEK     30   -108
2020-11-16   03:17:44    11     1   164.480   LOTEK    120   -109
2020-11-16   03:17:52    11     1   164.480   LOTEK     15   -110
2020-11-16   03:18:05    11     1   164.480   LOTEK     29   -110
2020-11-16   03:18:15    11     1   164.480   LOTEK     49   -114
2020-11-16   03:18:22    11     1   164.480   LOTEK      1   -111
2020-11-16   03:18:30    11     1   164.480   LOTEK     21   -112
2020-11-16   03:18:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:18:49    11     1   164.380   LOTEK     16   -115
2020-11-16   03:18:50    11     1   164.480   LOTEK    101   -114
2020-11-16   03:18:56    11     1   164.480   LOTEK     64   -114
2020-11-16   03:19:03    11     1   164.480   LOTEK     74   -113
2020-11-16   03:19:18    11     1   164.480   LOTEK      1   -112
2020-11-16   03:19:29    11     1   164.480   LOTEK      6   -113
2020-11-16   03:19:37    11     1   164.480   LOTEK      8   -115
2020-11-16   03:19:40    11     1   164.480   LOTEK     49   -112
2020-11-16   03:19:50    11     1   164.480   LOTEK     72   -113
2020-11-16   03:19:52    11     1   164.480   LOTEK     74   -112
2020-11-16   03:19:54    11     1   164.480   LOTEK     46   -110
2020-11-16   03:19:57    11     1   164.380   LOTEK     15   -115
2020-11-16   03:20:05    11     1   164.480   LOTEK     64   -111
2020-11-16   03:20:08    11     1   164.480   LOTEK     31   -108
2020-11-16   03:20:10    11     1   164.480   LOTEK     73   -110
2020-11-16   03:20:10    11     1   164.480   LOTEK     11   -111
2020-11-16   03:20:11    11     1   164.480   LOTEK      2   -109
2020-11-16   03:20:11    11     1   164.480   LOTEK      2   -111
2020-11-16   03:20:17    11     1   164.480   LOTEK     10   -111
2020-11-16   03:20:24    11     1   164.480   LOTEK     38   -110
2020-11-16   03:20:24    11     1   164.480   LOTEK     18   -109
2020-11-16   03:20:31    11     1   164.480   LOTEK     60   -110
2020-11-16   03:20:34    11     1   164.480   LOTEK      8   -109
2020-11-16   03:20:37    11     1   164.480   LOTEK      1   -110
2020-11-16   03:20:40    11     1   164.480   LOTEK     62   -113
2020-11-16   03:20:41    11     1   164.480   LOTEK     22   -112
2020-11-16   03:20:48    11     1   164.480   LOTEK     20   -114
2020-11-16   03:20:48    11     1   164.480   LOTEK     15   -113
2020-11-16   03:21:05    11     1   164.480   LOTEK    178   -110
2020-11-16   03:21:22    11     1   164.480   LOTEK     22   -112
2020-11-16   03:21:24    11     1   164.480   LOTEK      1   -113
2020-11-16   03:21:25    11     1   164.480   LOTEK      3   -113
2020-11-16   03:21:27    11     1   164.480   LOTEK      2   -109
2020-11-16   03:21:28    11     1   164.480   LOTEK    181   -114
2020-11-16   03:21:31    11     1   164.480   LOTEK      1   -112
2020-11-16   03:21:33    11     1   164.480   LOTEK     63   -110
2020-11-16   03:21:37    11     1   164.480   LOTEK     17   -111
2020-11-16   03:21:51    11     1   164.480   LOTEK      2   -112
2020-11-16   03:22:05    11     1   164.480   LOTEK    100   -113
2020-11-16   03:22:11    11     1   164.480   LOTEK    152   -107
2020-11-16   03:22:22    11     1   164.480   LOTEK     46   -110
2020-11-16   03:22:24    11     1   164.480   LOTEK      6   -107
2020-11-16   03:22:28    11     1   164.480   LOTEK     19   -112
2020-11-16   03:22:33    11     1   164.480   LOTEK     63   -109
2020-11-16   03:22:40    11     1   164.480   LOTEK     80   -108
2020-11-16   03:22:43    11     1   164.480   LOTEK     46   -112
2020-11-16   03:23:03    11     1   164.380   LOTEK     15   -115
2020-11-16   03:23:08    11     1   164.480   LOTEK     48   -113
2020-11-16   03:23:16    11     1   164.480   LOTEK     18   -108
2020-11-16   03:23:20    11     1   164.480   LOTEK      2   -111
2020-11-16   03:23:24    11     1   164.480   LOTEK     16   -109
2020-11-16   03:23:28    11     1   164.480   LOTEK     72   -112
2020-11-16   03:23:35    11     1   164.480   LOTEK     29   -110
2020-11-16   03:23:36    11     1   164.480   LOTEK      3   -109
2020-11-16   03:23:36    11     1   164.480   LOTEK     52   -109
2020-11-16   03:23:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:23:48    11     1   164.480   LOTEK     90   -111
2020-11-16   03:23:50    11     1   164.480   LOTEK     59   -109
2020-11-16   03:23:59    11     1   164.480   LOTEK      2   -112
2020-11-16   03:24:09    11     1   164.380   LOTEK     58   -115
2020-11-16   03:24:10    11     1   164.480   LOTEK     18   -110
2020-11-16   03:24:11    11     1   164.480   LOTEK     58   -109
2020-11-16   03:24:18    11     1   164.380   LOTEK      6   -115
2020-11-16   03:24:20    11     1   164.480   LOTEK     75   -115
2020-11-16   03:24:29    11     1   164.480   LOTEK    105   -106
2020-11-16   03:24:38    11     1   164.480   LOTEK     15   -111
2020-11-16   03:24:41    11     1   164.480   LOTEK     30   -109
2020-11-16   03:24:51    11     1   164.480   LOTEK      1   -112
2020-11-16   03:24:54    11     1   164.480   LOTEK     29   -110
2020-11-16   03:24:59    11     1   164.480   LOTEK      1   -108
2020-11-16   03:25:06    11     1   164.480   LOTEK    122   -109
2020-11-16   03:25:09    11     1   164.480   LOTEK    116   -109
2020-11-16   03:25:11    11     1   164.480   LOTEK     46   -113
2020-11-16   03:25:11    11     1   164.480   LOTEK     18   -111
2020-11-16   03:25:17    11     1   164.480   LOTEK    114   -111
2020-11-16   03:25:28    11     1   164.480   LOTEK     11   -112
2020-11-16   03:25:33    11     1   164.480   LOTEK     61   -111
2020-11-16   03:25:39    11     1   164.480   LOTEK     62   -110
2020-11-16   03:25:44    11     1   164.480   LOTEK     15   -112
2020-11-16   03:25:48    11     1   164.480   LOTEK     60   -111
2020-11-16   03:25:49    11     1   164.480   LOTEK     44   -110
2020-11-16   03:26:10    11     1   164.480   LOTEK      7   -112
2020-11-16   03:26:13    11     1   164.480   LOTEK     15   -111
2020-11-16   03:26:36    11     1   164.480   LOTEK     10   -111
2020-11-16   03:26:45    11     1   164.480   LOTEK     61   -112
2020-11-16   03:26:52    11     1   164.480   LOTEK     96   -115
2020-11-16   03:27:07    11     1   164.480   LOTEK     19   -110
2020-11-16   03:27:07    11     1   164.480   LOTEK      1   -109
2020-11-16   03:27:15    11     1   164.480   LOTEK     46   -113
2020-11-16   03:27:25    11     1   164.480   LOTEK     46   -110
2020-11-16   03:27:37    11     1   164.480   LOTEK    101   -112
2020-11-16   03:27:53    11     1   164.480   LOTEK     34   -110
2020-11-16   03:28:00    11     1   164.480   LOTEK     59   -110
2020-11-16   03:28:01    11     1   164.480   LOTEK     44   -112
2020-11-16   03:28:19    11     1   164.480   LOTEK     62   -112
2020-11-16   03:28:23    11     1   164.480   LOTEK     44   -111
2020-11-16   03:28:26    11     1   164.480   LOTEK     62   -110
2020-11-16   03:28:27    11     1   164.480   LOTEK      2   -111
2020-11-16   03:28:29    11     1   164.480   LOTEK     63   -113
2020-11-16   03:28:29    11     1   164.480   LOTEK    152   -115
2020-11-16   03:28:30    11     1   164.480   LOTEK      2   -111
2020-11-16   03:28:33    11     1   164.480   LOTEK     80   -109
2020-11-16   03:28:44    11     1   164.480   LOTEK     61   -108
2020-11-16   03:28:46    11     1   164.480   LOTEK     21   -109
2020-11-16   03:28:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:28:50    11     1   164.480   LOTEK     16   -113
2020-11-16   03:29:01    11     1   164.480   LOTEK      2   -109
2020-11-16   03:29:02    11     1   164.480   LOTEK     22   -109
2020-11-16   03:29:17    11     1   164.480   LOTEK     46   -107
2020-11-16   03:29:18    11     1   164.480   LOTEK     15   -109
2020-11-16   03:29:21    11     1   164.480   LOTEK      1   -113
2020-11-16   03:29:23    11     1   164.480   LOTEK      1   -109
2020-11-16   03:29:33    11     1   164.480   LOTEK    134   -112
2020-11-16   03:29:34    11     1   164.480   LOTEK    164   -111
2020-11-16   03:29:39    11     1   164.480   LOTEK      1   -114
2020-11-16   03:29:48    11     1   164.480   LOTEK    103   -113
2020-11-16   03:29:48    11     1   164.480   LOTEK     90   -111
2020-11-16   03:29:50    11     1   164.480   LOTEK      6   -113
2020-11-16   03:29:52    11     1   164.480   LOTEK    116   -112
2020-11-16   03:29:55    11     1   164.480   LOTEK     18   -110
2020-11-16   03:30:00    11     1   164.480   LOTEK     74   -109
2020-11-16   03:30:04    11     1   164.480   LOTEK     15   -111
2020-11-16   03:30:13    11     1   164.480   LOTEK     18   -110
2020-11-16   03:30:22    11     1   164.380   LOTEK     15   -115
2020-11-16   03:30:27    11     1   164.480   LOTEK     18   -112
2020-11-16   03:30:32    11     1   164.480   LOTEK      6   -109
2020-11-16   03:30:38    11     1   164.480   LOTEK     62   -113
2020-11-16   03:30:38    11     1   164.480   LOTEK     58   -111
2020-11-16   03:30:41    11     1   164.480   LOTEK     35   -114
2020-11-16   03:30:51    11     1   164.480   LOTEK     15   -111
2020-11-16   03:30:54    11     1   164.480   LOTEK      6   -108
2020-11-16   03:30:57    11     1   164.480   LOTEK     46   -112
2020-11-16   03:31:09    11     1   164.480   LOTEK     73   -115
2020-11-16   03:31:20    11     1   164.480   LOTEK     34   -111
2020-11-16   03:31:26    11     1   164.480   LOTEK      1   -112
2020-11-16   03:31:32    11     1   164.480   LOTEK     46   -113
2020-11-16   03:31:33    11     1   164.480   LOTEK    121   -109
2020-11-16   03:31:36    11     1   164.480   LOTEK     44   -111
2020-11-16   03:31:38    11     1   164.480   LOTEK     46   -110
2020-11-16   03:31:43    11     1   164.480   LOTEK      3   -114
2020-11-16   03:31:44    11     1   164.480   LOTEK     87   -111
2020-11-16   03:31:55    11     1   164.380   LOTEK     58   -115
2020-11-16   03:32:01    11     1   164.480   LOTEK      3   -113
2020-11-16   03:32:02    11     1   164.480   LOTEK      4   -109
2020-11-16   03:32:06    11     1   164.480   LOTEK      6   -108
2020-11-16   03:32:23    11     1   164.380   LOTEK      1   -115
2020-11-16   03:32:24    11     1   164.480   LOTEK     58   -111
2020-11-16   03:32:36    11     1   164.480   LOTEK     73   -112
2020-11-16   03:32:39    11     1   164.480   LOTEK      1   -109
2020-11-16   03:32:40    11     1   164.480   LOTEK     44   -112
2020-11-16   03:32:51    11     1   164.480   LOTEK    159   -111
2020-11-16   03:32:59    11     1   164.480   LOTEK      2   -109
2020-11-16   03:32:59    11     1   164.480   LOTEK     62   -113
2020-11-16   03:33:10    11     1   164.480   LOTEK     44   -112
2020-11-16   03:33:18    11     1   164.480   LOTEK    133   -111
2020-11-16   03:33:24    11     1   164.380   LOTEK     22   -115
2020-11-16   03:33:28    11     1   164.480   LOTEK     44   -113
2020-11-16   03:33:34    11     1   164.480   LOTEK     46   -108
2020-11-16   03:33:34    11     1   164.480   LOTEK     61   -110
2020-11-16   03:33:37    11     1   164.480   LOTEK    116   -113
2020-11-16   03:33:39    11     1   164.480   LOTEK      3   -110
2020-11-16   03:33:46    11     1   164.480   LOTEK     62   -112
2020-11-16   03:33:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:33:55    11     1   164.480   LOTEK      2   -112
2020-11-16   03:33:58    11     1   164.480   LOTEK     16   -108
2020-11-16   03:33:59    11     1   164.480   LOTEK     31   -108
2020-11-16   03:34:02    11     1   164.480   LOTEK     58   -110
2020-11-16   03:34:08    11     1   164.480   LOTEK     49   -111
2020-11-16   03:34:19    11     1   164.480   LOTEK     29   -109
2020-11-16   03:34:33    11     1   164.480   LOTEK     80   -108
2020-11-16   03:34:35    11     1   164.480   LOTEK      2   -114
2020-11-16   03:34:47    11     1   164.480   LOTEK    166   -110
2020-11-16   03:34:53    11     1   164.480   LOTEK     15   -109
2020-11-16   03:34:54    11     1   164.480   LOTEK     46   -109
2020-11-16   03:35:02    11     1   164.480   LOTEK     74   -106
2020-11-16   03:35:10    11     1   164.480   LOTEK      3   -107
2020-11-16   03:35:15    11     1   164.480   LOTEK     18   -110
2020-11-16   03:35:31    11     1   164.380   LOTEK     44   -115
2020-11-16   03:35:45    11     1   164.480   LOTEK     80   -111
2020-11-16   03:35:49    11     1   164.480   LOTEK      2   -114
2020-11-16   03:36:07    11     1   164.480   LOTEK    112   -110
2020-11-16   03:36:12    11     1   164.480   LOTEK     15   -108
2020-11-16   03:36:13    11     1   164.480   LOTEK     62   -109
2020-11-16   03:36:29    11     1   164.380   LOTEK     34   -115
2020-11-16   03:36:37    11     1   164.480   LOTEK     64   -108
2020-11-16   03:36:46    11     1   164.480   LOTEK     62   -108
2020-11-16   03:36:58    11     1   164.480   LOTEK     72   -106
2020-11-16   03:37:20    11     1   164.480   LOTEK     15   -111
2020-11-16   03:37:23    11     1   164.480   LOTEK     29   -109
2020-11-16   03:37:30    11     1   164.480   LOTEK    117   -109
2020-11-16   03:37:51    11     1   164.480   LOTEK     44   -108
2020-11-16   03:37:54    11     1   164.480   LOTEK      1   -112
2020-11-16   03:37:57    11     1   164.480   LOTEK      2   -112
2020-11-16   03:37:59    11     1   164.480   LOTEK      1   -112
2020-11-16   03:38:05    11     1   164.480   LOTEK    184   -110
2020-11-16   03:38:07    11     1   164.480   LOTEK     93   -110
2020-11-16   03:38:12    11     1   164.480   LOTEK      2   -111
2020-11-16   03:38:17    11     1   164.480   LOTEK      1   -114
2020-11-16   03:38:24    11     1   164.480   LOTEK     72   -110
2020-11-16   03:38:37    11     1   164.480   LOTEK    133   -111
2020-11-16   03:38:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:38:57    11     1   164.480   LOTEK     60   -112
2020-11-16   03:39:05    11     1   164.480   LOTEK     18   -112
2020-11-16   03:39:09    11     1   164.480   LOTEK      2   -112
2020-11-16   03:39:17    11     1   164.480   LOTEK     15   -109
2020-11-16   03:39:18    11     1   164.480   LOTEK     10   -109
2020-11-16   03:39:19    11     1   164.480   LOTEK     18   -111
2020-11-16   03:39:20    11     1   164.480   LOTEK     15   -109
2020-11-16   03:39:23    11     1   164.480   LOTEK     31   -108
2020-11-16   03:39:24    11     1   164.480   LOTEK     18   -108
2020-11-16   03:39:26    11     1   164.480   LOTEK     31   -109
2020-11-16   03:39:32    11     1   164.480   LOTEK     18   -113
2020-11-16   03:39:33    11     1   164.480   LOTEK     15   -108
2020-11-16   03:39:50    11     1   164.480   LOTEK     18   -112
2020-11-16   03:39:54    11     1   164.480   LOTEK     83   -113
2020-11-16   03:39:59    11     1   164.480   LOTEK      3   -110
2020-11-16   03:40:08    11     1   164.480   LOTEK     19   -112
2020-11-16   03:40:12    11     1   164.480   LOTEK     61   -109
2020-11-16   03:40:19    11     1   164.480   LOTEK    148   -108
2020-11-16   03:40:21    11     1   164.480   LOTEK    125   -110
2020-11-16   03:40:26    11     1   164.480   LOTEK     46   -109
2020-11-16   03:40:32    11     1   164.480   LOTEK     61   -109
2020-11-16   03:40:35    11     1   164.480   LOTEK      2   -109
2020-11-16   03:40:40    11     1   164.480   LOTEK     29   -114
2020-11-16   03:40:42    11     1   164.480   LOTEK      3   -111
2020-11-16   03:40:46    11     1   164.480   LOTEK     35   -109
2020-11-16   03:40:53    11     1   164.480   LOTEK     18   -108
2020-11-16   03:40:53    11     1   164.480   LOTEK     15   -109
2020-11-16   03:41:03    11     1   164.480   LOTEK     44   -111
2020-11-16   03:41:03    11     1   164.480   LOTEK     40   -111
2020-11-16   03:41:27    11     1   164.480   LOTEK     40   -107
2020-11-16   03:41:38    11     1   164.380   LOTEK      1   -115
2020-11-16   03:41:53    11     1   164.480   LOTEK    120   -110
2020-11-16   03:41:55    11     1   164.480   LOTEK     24   -109
2020-11-16   03:42:08    11     1   164.480   LOTEK     38   -115
2020-11-16   03:42:24    11     1   164.480   LOTEK     18   -109
2020-11-16   03:42:26    11     1   164.380   LOTEK      1   -114
2020-11-16   03:42:26    11     1   164.480   LOTEK     15   -111
2020-11-16   03:42:36    11     1   164.480   LOTEK     52   -109
2020-11-16   03:42:43    11     1   164.480   LOTEK     18   -114
2020-11-16   03:42:47    11     1   164.480   LOTEK      8   -110
2020-11-16   03:43:00    11     1   164.480   LOTEK      7   -109
2020-11-16   03:43:10    11     1   164.480   LOTEK     46   -110
2020-11-16   03:43:10    11     1   164.480   LOTEK     63   -110
2020-11-16   03:43:14    11     1   164.480   LOTEK     18   -110
2020-11-16   03:43:20    11     1   164.480   LOTEK      4   -110
2020-11-16   03:43:26    11     1   164.480   LOTEK      2   -110
2020-11-16   03:43:42    11     1   164.480   LOTEK     15   -111
2020-11-16   03:43:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:43:58    11     1   164.480   LOTEK      1   -108
2020-11-16   03:43:59    11     1   164.480   LOTEK     58   -109
2020-11-16   03:43:59    11     1   164.380   LOTEK      2   -115
2020-11-16   03:44:02    11     1   164.480   LOTEK     29   -106
2020-11-16   03:44:03    11     1   164.480   LOTEK      3   -110
2020-11-16   03:44:05    11     1   164.480   LOTEK     34   -108
2020-11-16   03:44:08    11     1   164.480   LOTEK     89   -111
2020-11-16   03:44:09    11     1   164.480   LOTEK     31   -109
2020-11-16   03:44:09    11     1   164.480   LOTEK     15   -109
2020-11-16   03:44:10    11     1   164.480   LOTEK      3   -109
2020-11-16   03:44:12    11     1   164.380   LOTEK      2   -115
2020-11-16   03:44:27    11     1   164.480   LOTEK     17   -108
2020-11-16   03:44:32    11     1   164.480   LOTEK      1   -109
2020-11-16   03:44:34    11     1   164.480   LOTEK      6   -109
2020-11-16   03:45:03    11     1   164.480   LOTEK      2   -109
2020-11-16   03:45:11    11     1   164.480   LOTEK    106   -108
2020-11-16   03:45:13    11     1   164.380   LOTEK     46   -115
2020-11-16   03:45:22    11     1   164.480   LOTEK     31   -108
2020-11-16   03:45:23    11     1   164.480   LOTEK    101   -108
2020-11-16   03:45:32    11     1   164.480   LOTEK     66   -113
2020-11-16   03:45:34    11     1   164.480   LOTEK     18   -108
2020-11-16   03:45:36    11     1   164.480   LOTEK     22   -112
2020-11-16   03:45:45    11     1   164.380   LOTEK      1   -115
2020-11-16   03:45:46    11     1   164.480   LOTEK     87   -112
2020-11-16   03:45:52    11     1   164.480   LOTEK     34   -110
2020-11-16   03:46:04    11     1   164.480   LOTEK      6   -109
2020-11-16   03:46:07    11     1   164.480   LOTEK    109   -107
2020-11-16   03:46:24    11     1   164.480   LOTEK     34   -108
2020-11-16   03:46:25    11     1   164.380   LOTEK    133   -115
2020-11-16   03:46:33    11     1   164.480   LOTEK     33   -110
2020-11-16   03:46:59    11     1   164.480   LOTEK     80   -108
2020-11-16   03:47:07    11     1   164.380   LOTEK      1   -113
2020-11-16   03:47:09    11     1   164.480   LOTEK     44   -112
2020-11-16   03:47:12    11     1   164.380   LOTEK     44   -115
2020-11-16   03:47:14    11     1   164.480   LOTEK     58   -111
2020-11-16   03:47:21    11     1   164.480   LOTEK     75   -108
2020-11-16   03:47:48    11     1   164.480   LOTEK     34   -109
2020-11-16   03:47:57    11     1   164.480   LOTEK    101   -109
2020-11-16   03:47:59    11     1   164.480   LOTEK     64   -111
2020-11-16   03:48:00    11     1   164.380   LOTEK      1   -115
2020-11-16   03:48:19    11     1   164.480   LOTEK     86   -110
2020-11-16   03:48:23    11     1   164.480   LOTEK    116   -107
2020-11-16   03:48:31    11     1   164.480   LOTEK    132   -108
2020-11-16   03:48:31    11     1   164.480   LOTEK     17   -112
2020-11-16   03:48:32    11     1   164.480   LOTEK    137   -108
2020-11-16   03:48:41    11     1   164.480   LOTEK     53   -107
2020-11-16   03:48:44    11     1   164.480   LOTEK     59   -111
2020-11-16   03:48:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:48:50    11     1   164.480   LOTEK     86   -112
2020-11-16   03:48:55    11     1   164.380   LOTEK      1   -115
2020-11-16   03:49:06    11     1   164.480   LOTEK     44   -112
2020-11-16   03:49:19    11     1   164.480   LOTEK      2   -107
2020-11-16   03:49:21    11     1   164.480   LOTEK     52   -114
2020-11-16   03:49:22    11     1   164.380   LOTEK     29   -115
2020-11-16   03:49:23    11     1   164.480   LOTEK     34   -110
2020-11-16   03:49:26    11     1   164.480   LOTEK     23   -107
2020-11-16   03:49:36    11     1   164.480   LOTEK    118   -112
2020-11-16   03:49:47    11     1   164.480   LOTEK    133   -113
2020-11-16   03:50:07    11     1   164.480   LOTEK     15   -111
2020-11-16   03:50:23    11     1   164.480   LOTEK     63   -110
2020-11-16   03:50:24    11     1   164.480   LOTEK     77   -114
2020-11-16   03:50:35    11     1   164.480   LOTEK     90   -109
2020-11-16   03:50:36    11     1   164.480   LOTEK    120   -111
2020-11-16   03:50:37    11     1   164.480   LOTEK      8   -112
2020-11-16   03:50:40    11     1   164.480   LOTEK     16   -109
2020-11-16   03:50:52    11     1   164.480   LOTEK     21   -113
2020-11-16   03:50:56    11     1   164.480   LOTEK     44   -109
2020-11-16   03:51:17    11     1   164.480   LOTEK    101   -109
2020-11-16   03:51:18    11     1   164.480   LOTEK    111   -111
2020-11-16   03:51:23    11     1   164.480   LOTEK     89   -112
2020-11-16   03:51:32    11     1   164.480   LOTEK     29   -109
2020-11-16   03:51:40    11     1   164.480   LOTEK     15   -107
2020-11-16   03:51:45    11     1   164.480   LOTEK     10   -110
2020-11-16   03:51:48    11     1   164.480   LOTEK     24   -108
2020-11-16   03:51:54    11     1   164.480   LOTEK     50   -110
2020-11-16   03:52:00    11     1   164.480   LOTEK     16   -112
2020-11-16   03:52:12    11     1   164.480   LOTEK     47   -108
2020-11-16   03:52:17    11     1   164.380   LOTEK     15   -115
2020-11-16   03:52:18    11     1   164.380   LOTEK      2   -115
2020-11-16   03:52:24    11     1   164.480   LOTEK     80   -112
2020-11-16   03:52:25    11     1   164.480   LOTEK      8   -108
2020-11-16   03:52:35    11     1   164.480   LOTEK      1   -109
2020-11-16   03:52:59    11     1   164.380   LOTEK     64   -115
2020-11-16   03:53:00    11     1   164.480   LOTEK     33   -110
2020-11-16   03:53:08    11     1   164.480   LOTEK     44   -111
2020-11-16   03:53:16    11     1   164.480   LOTEK     96   -108
2020-11-16   03:53:25    11     1   164.380   LOTEK     17   -115
2020-11-16   03:53:29    11     1   164.480   LOTEK     24   -110
2020-11-16   03:53:40    11     1   164.480   LOTEK     24   -110
2020-11-16   03:53:43    11     1   164.480   LOTEK      4   -111
2020-11-16   03:53:44    11     1   164.480   LOTEK     19   -111
2020-11-16   03:53:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:53:57    11     1   164.480   LOTEK     78   -107
2020-11-16   03:53:59    11     1   164.480   LOTEK     15   -111
2020-11-16   03:54:03    11     1   164.480   LOTEK     22   -109
2020-11-16   03:54:04    11     1   164.480   LOTEK     44   -108
2020-11-16   03:54:14    11     1   164.480   LOTEK    121   -110
2020-11-16   03:54:18    11     1   164.480   LOTEK     60   -111
2020-11-16   03:54:37    11     1   164.480   LOTEK    104   -109
2020-11-16   03:54:52    11     1   164.480   LOTEK      2   -110
2020-11-16   03:54:55    11     1   164.480   LOTEK    116   -106
2020-11-16   03:55:01    11     1   164.480   LOTEK     19   -108
2020-11-16   03:55:09    11     1   164.480   LOTEK      1   -109
2020-11-16   03:55:13    11     1   164.380   LOTEK     29   -115
2020-11-16   03:55:19    11     1   164.480   LOTEK     86   -108
2020-11-16   03:55:21    11     1   164.480   LOTEK      5   -112
2020-11-16   03:55:26    11     1   164.480   LOTEK     52   -106
2020-11-16   03:55:43    11     1   164.480   LOTEK     35   -112
2020-11-16   03:55:46    11     1   164.480   LOTEK     55   -110
2020-11-16   03:55:50    11     1   164.480   LOTEK      2   -112
2020-11-16   03:55:50    11     1   164.480   LOTEK     62   -108
2020-11-16   03:55:58    11     1   164.380   LOTEK     58   -115
2020-11-16   03:56:03    11     1   164.480   LOTEK     70   -112
2020-11-16   03:56:20    11     1   164.480   LOTEK     86   -107
2020-11-16   03:56:25    11     1   164.480   LOTEK    101   -110
2020-11-16   03:56:26    11     1   164.480   LOTEK     33   -109
2020-11-16   03:56:27    11     1   164.480   LOTEK      8   -107
2020-11-16   03:56:33    11     1   164.480   LOTEK      9   -109
2020-11-16   03:56:54    11     1   164.480   LOTEK     18   -110
2020-11-16   03:56:55    11     1   164.480   LOTEK     90   -110
2020-11-16   03:57:03    11     1   164.480   LOTEK      2   -106
2020-11-16   03:57:07    11     1   164.480   LOTEK     58   -109
2020-11-16   03:57:31    11     1   164.480   LOTEK     85   -108
2020-11-16   03:57:31    11     1   164.480   LOTEK    178   -111
2020-11-16   03:57:35    11     1   164.480   LOTEK     49   -110
2020-11-16   03:57:44    11     1   164.480   LOTEK    190   -109
2020-11-16   03:57:51    11     1   164.480   LOTEK    102   -110
2020-11-16   03:58:08    11     1   164.480   LOTEK    159   -109
2020-11-16   03:58:12    11     1   164.480   LOTEK     58   -109
2020-11-16   03:58:15    11     1   164.480   LOTEK    190   -109
2020-11-16   03:58:25    11     1   164.380   LOTEK     34   -115
2020-11-16   03:58:26    11     1   164.380   LOTEK    101   -115
2020-11-16   03:58:27    11     1   164.480   LOTEK     36   -107
2020-11-16   03:58:32    11     1   164.480   LOTEK     15   -111
2020-11-16   03:58:47    11     1   164.480   LOTEK     25    -68
2020-11-16   03:59:12    11     1   164.480   LOTEK     78   -111
2020-11-16   03:59:46    11     1   164.480   LOTEK     18   -108
2020-11-16   03:59:56    11     1   164.380   LOTEK     44   -114
2020-11-16   04:00:00    11     1   164.480   LOTEK     45   -113
2020-11-16   04:00:31    11     1   164.480   LOTEK     24   -109
2020-11-16   04:00:34    11     1   164.480   LOTEK    164   -112
2020-11-16   04:00:48    11     1   164.380   LOTEK      1   -115
2020-11-16   04:00:55    11     1   164.480   LOTEK    183   -112
2020-11-16   04:01:00    11     1   164.480   LOTEK     61   -110
2020-11-16   04:01:02    11     1   164.480   LOTEK      1   -108
2020-11-16   04:01:17    11     1   164.480   LOTEK     73   -108
2020-11-16   04:01:18    11     1   164.480   LOTEK     17   -109
2020-11-16   04:01:32    11     1   164.380   LOTEK     62   -115
2020-11-16   04:01:34    11     1   164.480   LOTEK      1   -108
2020-11-16   04:01:47    11     1   164.480   LOTEK      1   -110
2020-11-16   04:02:00    11     1   164.480   LOTEK     73   -108
2020-11-16   04:02:13    11     1   164.480   LOTEK     89   -109
2020-11-16   04:02:18    11     1   164.480   LOTEK    160   -114
2020-11-16   04:02:26    11     1   164.480   LOTEK    162   -108
2020-11-16   04:02:54    11     1   164.480   LOTEK     58   -111
2020-11-16   04:02:55    11     1   164.480   LOTEK     86   -111
2020-11-16   04:03:01    11     1   164.480   LOTEK     34   -108
2020-11-16   04:03:06    11     1   164.480   LOTEK     31   -111
2020-11-16   04:03:12    11     1   164.480   LOTEK    134   -114
2020-11-16   04:03:17    11     1   164.380   LOTEK      2   -115
2020-11-16   04:03:17    11     1   164.480   LOTEK      1   -113
2020-11-16   04:03:19    11     1   164.380   LOTEK     31   -115
2020-11-16   04:03:35    11     1   164.480   LOTEK     22   -110
2020-11-16   04:03:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:03:48    11     1   164.480   LOTEK    139   -109
2020-11-16   04:04:07    11     1   164.480   LOTEK    151   -106
2020-11-16   04:04:09    11     1   164.380   LOTEK     33   -115
2020-11-16   04:04:18    11     1   164.480   LOTEK     59   -107
2020-11-16   04:04:23    11     1   164.480   LOTEK     31   -107
2020-11-16   04:04:26    11     1   164.480   LOTEK     23   -108
2020-11-16   04:04:26    11     1   164.480   LOTEK     29   -111
2020-11-16   04:04:28    11     1   164.480   LOTEK      1   -106
2020-11-16   04:04:36    11     1   164.480   LOTEK     52   -107
2020-11-16   04:04:37    11     1   164.480   LOTEK     44   -113
2020-11-16   04:04:38    11     1   164.480   LOTEK     47   -109
2020-11-16   04:04:49    11     1   164.480   LOTEK    159   -110
2020-11-16   04:04:51    11     1   164.480   LOTEK     45   -109
2020-11-16   04:05:05    11     1   164.480   LOTEK      1   -110
2020-11-16   04:05:18    11     1   164.480   LOTEK     58   -108
2020-11-16   04:05:19    11     1   164.480   LOTEK    106   -109
2020-11-16   04:05:34    11     1   164.480   LOTEK     73   -108
2020-11-16   04:05:41    11     1   164.480   LOTEK     18   -110
2020-11-16   04:05:41    11     1   164.380   LOTEK     33   -114
2020-11-16   04:05:47    11     1   164.480   LOTEK     35   -109
2020-11-16   04:05:48    11     1   164.480   LOTEK    159   -108
2020-11-16   04:05:51    11     1   164.480   LOTEK     34   -107
2020-11-16   04:06:07    11     1   164.480   LOTEK     45   -109
2020-11-16   04:06:11    11     1   164.480   LOTEK     49   -111
2020-11-16   04:06:23    11     1   164.380   LOTEK      1   -114
2020-11-16   04:06:24    11     1   164.480   LOTEK     15   -114
2020-11-16   04:06:27    11     1   164.480   LOTEK     47   -108
2020-11-16   04:06:40    11     1   164.480   LOTEK     62   -108
2020-11-16   04:06:41    11     1   164.480   LOTEK    177   -109
2020-11-16   04:06:46    11     1   164.480   LOTEK     48   -108
2020-11-16   04:06:55    11     1   164.480   LOTEK      2   -111
2020-11-16   04:06:56    11     1   164.480   LOTEK     18   -106
2020-11-16   04:06:56    11     1   164.480   LOTEK     73   -108
2020-11-16   04:07:12    11     1   164.380   LOTEK     58   -115
2020-11-16   04:07:17    11     1   164.480   LOTEK    157   -109
2020-11-16   04:07:27    11     1   164.380   LOTEK      1   -115
2020-11-16   04:07:27    11     1   164.480   LOTEK      6   -107
2020-11-16   04:07:40    11     1   164.480   LOTEK      1   -111
2020-11-16   04:07:58    11     1   164.480   LOTEK     33   -111
2020-11-16   04:08:00    11     1   164.480   LOTEK     29   -108
2020-11-16   04:08:08    11     1   164.480   LOTEK     44   -106
2020-11-16   04:08:10    11     1   164.480   LOTEK     58   -110
2020-11-16   04:08:11    11     1   164.480   LOTEK    133   -114
2020-11-16   04:08:15    11     1   164.480   LOTEK     45   -108
2020-11-16   04:08:39    11     1   164.380   LOTEK     44   -114
2020-11-16   04:08:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:08:50    11     1   164.480   LOTEK    116   -111
2020-11-16   04:09:00    11     1   164.480   LOTEK     46   -108
2020-11-16   04:09:19    11     1   164.480   LOTEK     24   -107
2020-11-16   04:09:20    11     1   164.480   LOTEK     94   -113
2020-11-16   04:09:22    11     1   164.480   LOTEK     74   -107
2020-11-16   04:09:31    11     1   164.480   LOTEK     44   -108
2020-11-16   04:09:35    11     1   164.480   LOTEK     31   -109
2020-11-16   04:09:43    11     1   164.480   LOTEK    153   -108
2020-11-16   04:09:44    11     1   164.480   LOTEK     72   -108
2020-11-16   04:09:46    11     1   164.480   LOTEK    101   -108
2020-11-16   04:09:50    11     1   164.380   LOTEK      1   -115
2020-11-16   04:09:53    11     1   164.480   LOTEK     44   -105
2020-11-16   04:09:58    11     1   164.380   LOTEK     18   -114
2020-11-16   04:09:58    11     1   164.480   LOTEK      2   -114
2020-11-16   04:10:03    11     1   164.480   LOTEK      2   -105
2020-11-16   04:10:07    11     1   164.480   LOTEK     44   -109
2020-11-16   04:10:14    11     1   164.380   LOTEK     15   -115
2020-11-16   04:10:15    11     1   164.480   LOTEK    156   -109
2020-11-16   04:10:20    11     1   164.480   LOTEK     74   -109
2020-11-16   04:10:21    11     1   164.480   LOTEK    154   -109
2020-11-16   04:10:23    11     1   164.480   LOTEK     80   -109
2020-11-16   04:10:48    11     1   164.480   LOTEK     46   -111
2020-11-16   04:10:50    11     1   164.380   LOTEK     44   -115
2020-11-16   04:11:07    11     1   164.480   LOTEK    118   -111
2020-11-16   04:11:27    11     1   164.480   LOTEK     17   -108
2020-11-16   04:11:33    11     1   164.480   LOTEK     64   -105
2020-11-16   04:11:34    11     1   164.480   LOTEK    131   -109
2020-11-16   04:11:44    11     1   164.480   LOTEK     78   -113
2020-11-16   04:11:46    11     1   164.480   LOTEK      5   -106
2020-11-16   04:11:52    11     1   164.480   LOTEK     36   -107
2020-11-16   04:11:53    11     1   164.480   LOTEK     68   -107
2020-11-16   04:11:54    11     1   164.380   LOTEK     73   -114
2020-11-16   04:11:55    11     1   164.480   LOTEK      1   -106
2020-11-16   04:11:59    11     1   164.480   LOTEK      4   -109
2020-11-16   04:12:07    11     1   164.480   LOTEK     92   -109
2020-11-16   04:12:13    11     1   164.480   LOTEK      3   -108
2020-11-16   04:12:23    11     1   164.480   LOTEK     73   -111
2020-11-16   04:12:30    11     1   164.480   LOTEK      6   -108
2020-11-16   04:12:34    11     1   164.480   LOTEK     46   -110
2020-11-16   04:12:36    11     1   164.480   LOTEK     44   -106
2020-11-16   04:12:46    11     1   164.480   LOTEK     46   -106
2020-11-16   04:12:47    11     1   164.380   LOTEK     61   -115
2020-11-16   04:12:53    11     1   164.480   LOTEK    183   -111
2020-11-16   04:12:56    11     1   164.480   LOTEK     44   -110
2020-11-16   04:13:19    11     1   164.480   LOTEK     10   -110
2020-11-16   04:13:24    11     1   164.480   LOTEK     19   -108
2020-11-16   04:13:26    11     1   164.380   LOTEK      1   -115
2020-11-16   04:13:29    11     1   164.480   LOTEK     53   -107
2020-11-16   04:13:31    11     1   164.380   LOTEK      2   -115
2020-11-16   04:13:33    11     1   164.480   LOTEK     21   -109
2020-11-16   04:13:45    11     1   164.480   LOTEK     46   -114
2020-11-16   04:13:47    11     1   164.480   LOTEK    164   -107
2020-11-16   04:13:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:13:51    11     1   164.480   LOTEK      1   -110
2020-11-16   04:13:57    11     1   164.480   LOTEK     19   -108
2020-11-16   04:14:02    11     1   164.480   LOTEK      2   -109
2020-11-16   04:14:04    11     1   164.480   LOTEK    118   -107
2020-11-16   04:14:05    11     1   164.380   LOTEK     22   -115
2020-11-16   04:14:06    11     1   164.480   LOTEK     12   -108
2020-11-16   04:14:21    11     1   164.480   LOTEK     89   -112
2020-11-16   04:14:36    11     1   164.380   LOTEK     29   -114
2020-11-16   04:14:40    11     1   164.480   LOTEK    134   -111
2020-11-16   04:14:46    11     1   164.480   LOTEK      5   -108
2020-11-16   04:14:52    11     1   164.480   LOTEK     19   -105
2020-11-16   04:14:54    11     1   164.480   LOTEK     51   -107
2020-11-16   04:15:14    11     1   164.480   LOTEK     17   -106
2020-11-16   04:15:24    11     1   164.480   LOTEK    174   -107
2020-11-16   04:15:32    11     1   164.380   LOTEK     62   -115
2020-11-16   04:15:46    11     1   164.480   LOTEK     93   -109
2020-11-16   04:15:57    11     1   164.480   LOTEK     35   -110
2020-11-16   04:16:07    11     1   164.480   LOTEK     18   -108
2020-11-16   04:16:09    11     1   164.480   LOTEK    177   -107
2020-11-16   04:16:21    11     1   164.480   LOTEK     59   -106
2020-11-16   04:16:23    11     1   164.480   LOTEK     36   -109
2020-11-16   04:16:23    11     1   164.480   LOTEK     36   -108
2020-11-16   04:16:32    11     1   164.480   LOTEK     22   -111
2020-11-16   04:16:38    11     1   164.380   LOTEK     18   -115
2020-11-16   04:16:41    11     1   164.480   LOTEK     16   -109
2020-11-16   04:17:00    11     1   164.480   LOTEK     44   -110
2020-11-16   04:17:06    11     1   164.380   LOTEK     18   -115
2020-11-16   04:17:09    11     1   164.480   LOTEK     15   -110
2020-11-16   04:17:09    11     1   164.480   LOTEK     47   -112
2020-11-16   04:17:23    11     1   164.480   LOTEK     44   -108
2020-11-16   04:17:24    11     1   164.380   LOTEK     33   -115
2020-11-16   04:17:27    11     1   164.380   LOTEK      3   -114
2020-11-16   04:17:36    11     1   164.380   LOTEK     44   -115
2020-11-16   04:17:47    11     1   164.480   LOTEK     22   -111
2020-11-16   04:17:58    11     1   164.480   LOTEK     58   -109
2020-11-16   04:18:10    11     1   164.480   LOTEK      6   -112
2020-11-16   04:18:12    11     1   164.480   LOTEK      6   -107
2020-11-16   04:18:14    11     1   164.380   LOTEK     29   -115
2020-11-16   04:18:18    11     1   164.380   LOTEK     18   -114
2020-11-16   04:18:27    11     1   164.380   LOTEK     73   -114
2020-11-16   04:18:29    11     1   164.380   LOTEK      2   -115
2020-11-16   04:18:30    11     1   164.480   LOTEK     89   -109
2020-11-16   04:18:36    11     1   164.480   LOTEK      1   -108
2020-11-16   04:18:39    11     1   164.480   LOTEK     19   -107
2020-11-16   04:18:39    11     1   164.480   LOTEK     18   -110
2020-11-16   04:18:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:18:51    11     1   164.480   LOTEK     73   -109
2020-11-16   04:19:04    11     1   164.480   LOTEK     48   -108
2020-11-16   04:19:05    11     1   164.480   LOTEK     40   -108
2020-11-16   04:19:08    11     1   164.380   LOTEK     60   -115
2020-11-16   04:19:14    11     1   164.480   LOTEK     18   -109
2020-11-16   04:19:24    11     1   164.480   LOTEK     86   -109
2020-11-16   04:19:30    11     1   164.380   LOTEK     73   -115
2020-11-16   04:19:38    11     1   164.480   LOTEK     24   -109
2020-11-16   04:19:39    11     1   164.380   LOTEK      3   -115
2020-11-16   04:19:40    11     1   164.380   LOTEK     59   -115
2020-11-16   04:19:46    11     1   164.480   LOTEK      1   -111
2020-11-16   04:19:55    11     1   164.480   LOTEK     37   -108
2020-11-16   04:19:56    11     1   164.480   LOTEK     89   -108
2020-11-16   04:20:13    11     1   164.480   LOTEK    121   -108
2020-11-16   04:20:21    11     1   164.380   LOTEK    111   -115
2020-11-16   04:20:27    11     1   164.480   LOTEK     92   -107
2020-11-16   04:20:30    11     1   164.480   LOTEK     34   -110
2020-11-16   04:20:34    11     1   164.480   LOTEK     34   -109
2020-11-16   04:20:34    11     1   164.480   LOTEK      2   -107
2020-11-16   04:20:36    11     1   164.480   LOTEK      1   -106
2020-11-16   04:20:52    11     1   164.480   LOTEK     17   -110
2020-11-16   04:20:55    11     1   164.480   LOTEK      2   -108
2020-11-16   04:21:03    11     1   164.480   LOTEK    129   -108
2020-11-16   04:21:10    11     1   164.480   LOTEK      5   -109
2020-11-16   04:21:17    11     1   164.380   LOTEK     18   -115
2020-11-16   04:21:17    11     1   164.480   LOTEK     64   -114
2020-11-16   04:21:18    11     1   164.480   LOTEK    138   -113
2020-11-16   04:21:24    11     1   164.480   LOTEK     46   -112
2020-11-16   04:21:28    11     1   164.380   LOTEK     18   -115
2020-11-16   04:21:53    11     1   164.380   LOTEK      3   -115
2020-11-16   04:21:56    11     1   164.480   LOTEK      5   -113
2020-11-16   04:22:18    11     1   164.480   LOTEK     18   -108
2020-11-16   04:22:21    11     1   164.380   LOTEK    132   -115
2020-11-16   04:22:25    11     1   164.480   LOTEK     29   -107
2020-11-16   04:22:46    11     1   164.480   LOTEK    101   -108
2020-11-16   04:22:57    11     1   164.380   LOTEK      8   -114
2020-11-16   04:23:01    11     1   164.480   LOTEK     17   -109
2020-11-16   04:23:02    11     1   164.480   LOTEK      1   -106
2020-11-16   04:23:05    11     1   164.480   LOTEK      4   -107
2020-11-16   04:23:08    11     1   164.480   LOTEK      6   -107
2020-11-16   04:23:17    11     1   164.480   LOTEK     22   -108
2020-11-16   04:23:17    11     1   164.480   LOTEK      2   -109
2020-11-16   04:23:31    11     1   164.480   LOTEK     19   -112
2020-11-16   04:23:33    11     1   164.480   LOTEK     15   -108
2020-11-16   04:23:40    11     1   164.480   LOTEK     15   -110
2020-11-16   04:23:44    11     1   164.380   LOTEK      2   -115
2020-11-16   04:23:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:24:00    11     1   164.480   LOTEK     21   -108
2020-11-16   04:24:22    11     1   164.380   LOTEK      6   -114
2020-11-16   04:24:28    11     1   164.380   LOTEK     58   -114
2020-11-16   04:24:31    11     1   164.480   LOTEK     65   -110
2020-11-16   04:24:41    11     1   164.380   LOTEK     73   -114
2020-11-16   04:24:45    11     1   164.480   LOTEK     47   -110
2020-11-16   04:24:54    11     1   164.480   LOTEK     31   -109
2020-11-16   04:24:54    11     1   164.480   LOTEK    103   -107
2020-11-16   04:24:59    11     1   164.380   LOTEK     22   -115
2020-11-16   04:25:15    11     1   164.480   LOTEK     80   -109
2020-11-16   04:25:20    11     1   164.380   LOTEK      2   -115
2020-11-16   04:25:26    11     1   164.480   LOTEK     15   -110
2020-11-16   04:25:31    11     1   164.480   LOTEK      2   -110
2020-11-16   04:25:32    11     1   164.380   LOTEK      1   -115
2020-11-16   04:25:33    11     1   164.480   LOTEK    162   -109
2020-11-16   04:25:37    11     1   164.380   LOTEK     31   -114
2020-11-16   04:25:48    11     1   164.380   LOTEK     46   -115
2020-11-16   04:26:00    11     1   164.380   LOTEK     44   -115
2020-11-16   04:26:01    11     1   164.480   LOTEK     29   -112
2020-11-16   04:26:10    11     1   164.380   LOTEK     32   -115
2020-11-16   04:26:18    11     1   164.480   LOTEK      1   -107
2020-11-16   04:26:19    11     1   164.380   LOTEK      3   -115
2020-11-16   04:26:30    11     1   164.380   LOTEK     31   -115
2020-11-16   04:26:31    11     1   164.380   LOTEK      2   -115
2020-11-16   04:26:32    11     1   164.380   LOTEK     18   -115
2020-11-16   04:26:45    11     1   164.380   LOTEK      1   -115
2020-11-16   04:26:49    11     1   164.480   LOTEK     33   -108
2020-11-16   04:26:55    11     1   164.480   LOTEK      2   -109
2020-11-16   04:27:15    11     1   164.380   LOTEK      1   -114
2020-11-16   04:27:18    11     1   164.480   LOTEK      8   -108
2020-11-16   04:27:25    11     1   164.380   LOTEK     61   -115
2020-11-16   04:27:29    11     1   164.480   LOTEK      8   -107
2020-11-16   04:27:54    11     1   164.480   LOTEK      1   -109
2020-11-16   04:27:58    11     1   164.380   LOTEK     33   -115
2020-11-16   04:28:10    11     1   164.480   LOTEK     12   -108
2020-11-16   04:28:11    11     1   164.480   LOTEK     52   -108
2020-11-16   04:28:12    11     1   164.480   LOTEK     78   -108
2020-11-16   04:28:13    11     1   164.480   LOTEK     11   -109
2020-11-16   04:28:19    11     1   164.480   LOTEK     51   -109
2020-11-16   04:28:20    11     1   164.380   LOTEK      1   -114
2020-11-16   04:28:25    11     1   164.480   LOTEK     88   -112
2020-11-16   04:28:37    11     1   164.480   LOTEK     73   -108
2020-11-16   04:28:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:28:52    11     1   164.480   LOTEK     29   -112
2020-11-16   04:29:05    11     1   164.480   LOTEK     44   -107
2020-11-16   04:29:16    11     1   164.480   LOTEK     13   -110
2020-11-16   04:29:31    11     1   164.480   LOTEK     44   -106
2020-11-16   04:29:31    11     1   164.480   LOTEK     52   -109
2020-11-16   04:29:34    11     1   164.480   LOTEK     76   -107
2020-11-16   04:29:44    11     1   164.380   LOTEK      6   -114
2020-11-16   04:29:47    11     1   164.380   LOTEK     86   -115
2020-11-16   04:29:53    11     1   164.480   LOTEK    117   -109
2020-11-16   04:29:53    11     1   164.480   LOTEK    117   -110
2020-11-16   04:29:54    11     1   164.480   LOTEK     18   -107
2020-11-16   04:30:00    11     1   164.480   LOTEK     15   -109
2020-11-16   04:30:02    11     1   164.380   LOTEK      1   -114
2020-11-16   04:30:02    11     1   164.480   LOTEK      1   -112
2020-11-16   04:30:05    11     1   164.480   LOTEK     31   -107
2020-11-16   04:30:08    11     1   164.480   LOTEK     46   -106
2020-11-16   04:30:20    11     1   164.480   LOTEK    150   -108
2020-11-16   04:30:24    11     1   164.380   LOTEK     46   -115
2020-11-16   04:30:33    11     1   164.380   LOTEK    102   -115
2020-11-16   04:30:40    11     1   164.480   LOTEK    124   -113
2020-11-16   04:30:49    11     1   164.380   LOTEK     18   -113
2020-11-16   04:30:58    11     1   164.480   LOTEK    171   -113
2020-11-16   04:31:00    11     1   164.480   LOTEK     40   -111
2020-11-16   04:31:03    11     1   164.480   LOTEK    116   -109
2020-11-16   04:31:18    11     1   164.380   LOTEK     29   -115
2020-11-16   04:31:18    11     1   164.380   LOTEK      8   -115
2020-11-16   04:31:25    11     1   164.480   LOTEK     73   -111
2020-11-16   04:31:32    11     1   164.480   LOTEK     74   -107
2020-11-16   04:31:33    11     1   164.480   LOTEK      2   -112
2020-11-16   04:31:40    11     1   164.480   LOTEK      3   -109
2020-11-16   04:31:45    11     1   164.380   LOTEK      6   -115
2020-11-16   04:32:17    11     1   164.380   LOTEK    131   -115
2020-11-16   04:32:19    11     1   164.480   LOTEK     62   -111
2020-11-16   04:32:20    11     1   164.380   LOTEK      2   -115
2020-11-16   04:32:23    11     1   164.480   LOTEK     16   -108
2020-11-16   04:32:27    11     1   164.380   LOTEK      2   -114
2020-11-16   04:32:36    11     1   164.480   LOTEK    209   -109
2020-11-16   04:32:42    11     1   164.480   LOTEK     44   -107
2020-11-16   04:32:47    11     1   164.480   LOTEK    168   -108
2020-11-16   04:33:02    11     1   164.480   LOTEK      3   -111
2020-11-16   04:33:16    11     1   164.480   LOTEK    161   -108
2020-11-16   04:33:18    11     1   164.380   LOTEK     29   -114
2020-11-16   04:33:31    11     1   164.380   LOTEK     51   -114
2020-11-16   04:33:39    11     1   164.380   LOTEK     33   -115
2020-11-16   04:33:42    11     1   164.480   LOTEK     38   -107
2020-11-16   04:33:45    11     1   164.480   LOTEK     58   -110
2020-11-16   04:33:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:33:48    11     1   164.480   LOTEK     63   -107
2020-11-16   04:33:50    11     1   164.480   LOTEK    110   -105
2020-11-16   04:33:54    11     1   164.480   LOTEK     47   -105
2020-11-16   04:33:56    11     1   164.480   LOTEK     61   -109
2020-11-16   04:33:59    11     1   164.480   LOTEK     73   -107
2020-11-16   04:34:12    11     1   164.480   LOTEK     19   -110
2020-11-16   04:34:13    11     1   164.480   LOTEK     52   -109
2020-11-16   04:34:14    11     1   164.480   LOTEK      4   -106
2020-11-16   04:34:22    11     1   164.480   LOTEK    129   -108
2020-11-16   04:34:31    11     1   164.480   LOTEK     59   -107
2020-11-16   04:34:33    11     1   164.480   LOTEK     46   -106
2020-11-16   04:34:42    11     1   164.480   LOTEK     95   -109
2020-11-16   04:34:53    11     1   164.480   LOTEK      1   -108
2020-11-16   04:34:53    11     1   164.380   LOTEK     44   -115
2020-11-16   04:34:55    11     1   164.380   LOTEK     89   -115
2020-11-16   04:35:09    11     1   164.380   LOTEK     30   -115
2020-11-16   04:35:25    11     1   164.480   LOTEK     29   -109
2020-11-16   04:35:26    11     1   164.480   LOTEK    138   -111
2020-11-16   04:35:30    11     1   164.480   LOTEK     88   -109
2020-11-16   04:35:44    11     1   164.380   LOTEK     15   -115
2020-11-16   04:35:49    11     1   164.480   LOTEK    157   -108
2020-11-16   04:35:59    11     1   164.480   LOTEK      7   -108
2020-11-16   04:36:05    11     1   164.480   LOTEK     44   -107
2020-11-16   04:36:10    11     1   164.480   LOTEK     90   -107
2020-11-16   04:36:11    11     1   164.380   LOTEK     29   -115
2020-11-16   04:36:13    11     1   164.480   LOTEK      1   -109
2020-11-16   04:36:16    11     1   164.380   LOTEK     46   -114
2020-11-16   04:36:18    11     1   164.480   LOTEK     34   -106
2020-11-16   04:36:23    11     1   164.480   LOTEK    154   -111
2020-11-16   04:36:35    11     1   164.480   LOTEK    159   -108
2020-11-16   04:36:41    11     1   164.480   LOTEK    120   -107
2020-11-16   04:36:41    11     1   164.380   LOTEK    114   -115
2020-11-16   04:36:59    11     1   164.380   LOTEK    129   -115
2020-11-16   04:36:59    11     1   164.380   LOTEK    131   -115
2020-11-16   04:37:00    11     1   164.480   LOTEK     92   -107
2020-11-16   04:37:01    11     1   164.480   LOTEK     67   -108
2020-11-16   04:37:29    11     1   164.480   LOTEK     62   -110
2020-11-16   04:37:30    11     1   164.480   LOTEK      6   -108
2020-11-16   04:37:32    11     1   164.380   LOTEK     16   -115
2020-11-16   04:37:38    11     1   164.480   LOTEK    178   -112
2020-11-16   04:37:40    11     1   164.480   LOTEK     40   -108
2020-11-16   04:37:43    11     1   164.380   LOTEK      1   -115
2020-11-16   04:37:50    11     1   164.480   LOTEK    169   -114
2020-11-16   04:37:52    11     1   164.480   LOTEK     91   -107
2020-11-16   04:37:58    11     1   164.480   LOTEK     46   -109
2020-11-16   04:38:03    11     1   164.480   LOTEK      8   -107
2020-11-16   04:38:03    11     1   164.480   LOTEK     74   -113
2020-11-16   04:38:12    11     1   164.480   LOTEK     87   -107
2020-11-16   04:38:13    11     1   164.480   LOTEK    193   -110
2020-11-16   04:38:22    11     1   164.480   LOTEK     17   -105
2020-11-16   04:38:23    11     1   164.380   LOTEK     15   -113
2020-11-16   04:38:35    11     1   164.380   LOTEK     18   -115
2020-11-16   04:38:36    11     1   164.480   LOTEK     22   -110
2020-11-16   04:38:43    11     1   164.480   LOTEK     49   -107
2020-11-16   04:38:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:38:48    11     1   164.480   LOTEK     60   -110
2020-11-16   04:39:03    11     1   164.380   LOTEK     18   -115
2020-11-16   04:39:04    11     1   164.480   LOTEK    110   -106
2020-11-16   04:39:10    11     1   164.480   LOTEK     29   -106
2020-11-16   04:39:11    11     1   164.480   LOTEK     68   -111
2020-11-16   04:39:13    11     1   164.480   LOTEK    138   -108
2020-11-16   04:39:18    11     1   164.380   LOTEK      2   -114
2020-11-16   04:39:28    11     1   164.380   LOTEK     18   -114
2020-11-16   04:39:51    11     1   164.480   LOTEK     84   -111
2020-11-16   04:39:57    11     1   164.480   LOTEK      4   -108
2020-11-16   04:39:57    11     1   164.480   LOTEK    164   -106
2020-11-16   04:39:59    11     1   164.380   LOTEK     59   -114
2020-11-16   04:40:03    11     1   164.480   LOTEK     10   -111
2020-11-16   04:40:04    11     1   164.380   LOTEK     46   -114
2020-11-16   04:40:10    11     1   164.380   LOTEK      2   -115
2020-11-16   04:40:14    11     1   164.380   LOTEK     29   -115
2020-11-16   04:40:21    11     1   164.480   LOTEK     63   -109
2020-11-16   04:40:21    11     1   164.380   LOTEK     29   -113
2020-11-16   04:40:31    11     1   164.380   LOTEK     29   -114
2020-11-16   04:40:41    11     1   164.380   LOTEK     86   -115
2020-11-16   04:40:45    11     1   164.480   LOTEK     41   -107
2020-11-16   04:40:46    11     1   164.380   LOTEK      2   -115
2020-11-16   04:41:04    11     1   164.380   LOTEK     15   -115
2020-11-16   04:41:09    11     1   164.480   LOTEK     58   -112
2020-11-16   04:41:10    11     1   164.380   LOTEK     21   -115
2020-11-16   04:41:25    11     1   164.480   LOTEK      2   -108
2020-11-16   04:41:26    11     1   164.480   LOTEK    174   -110
2020-11-16   04:41:27    11     1   164.480   LOTEK     92   -107
2020-11-16   04:41:31    11     1   164.380   LOTEK     15   -115
2020-11-16   04:41:39    11     1   164.480   LOTEK     19   -110
2020-11-16   04:41:40    11     1   164.480   LOTEK     15   -108
2020-11-16   04:41:42    11     1   164.480   LOTEK     26   -107
2020-11-16   04:41:42    11     1   164.380   LOTEK     31   -115
2020-11-16   04:41:48    11     1   164.480   LOTEK    102   -105
2020-11-16   04:41:56    11     1   164.380   LOTEK     31   -114
2020-11-16   04:41:56    11     1   164.380   LOTEK     62   -114
2020-11-16   04:42:06    11     1   164.380   LOTEK      1   -115
2020-11-16   04:42:07    11     1   164.480   LOTEK     46   -107
2020-11-16   04:42:08    11     1   164.480   LOTEK     58   -106
2020-11-16   04:42:15    11     1   164.480   LOTEK     46   -106
2020-11-16   04:42:34    11     1   164.480   LOTEK     61   -109
2020-11-16   04:43:09    11     1   164.480   LOTEK      2   -111
2020-11-16   04:43:09    11     1   164.380   LOTEK     46   -114
2020-11-16   04:43:14    11     1   164.380   LOTEK      2   -115
2020-11-16   04:43:15    11     1   164.480   LOTEK      5   -109
2020-11-16   04:43:22    11     1   164.480   LOTEK     45   -112
2020-11-16   04:43:25    11     1   164.380   LOTEK      2   -115
2020-11-16   04:43:38    11     1   164.480   LOTEK     48   -107
2020-11-16   04:43:41    11     1   164.480   LOTEK     31   -104
2020-11-16   04:43:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:43:52    11     1   164.480   LOTEK     92   -107
2020-11-16   04:43:54    11     1   164.480   LOTEK     40   -108
2020-11-16   04:43:58    11     1   164.380   LOTEK     15   -114
2020-11-16   04:44:20    11     1   164.380   LOTEK     52   -114
2020-11-16   04:44:23    11     1   164.480   LOTEK      2   -108
2020-11-16   04:44:25    11     1   164.480   LOTEK     78   -109
2020-11-16   04:44:25    11     1   164.380   LOTEK     17   -115
2020-11-16   04:44:31    11     1   164.380   LOTEK      6   -113
2020-11-16   04:44:32    11     1   164.480   LOTEK     48   -108
2020-11-16   04:44:52    11     1   164.380   LOTEK      6   -115
2020-11-16   04:44:54    11     1   164.480   LOTEK    129   -107
2020-11-16   04:44:56    11     1   164.480   LOTEK     72   -111
2020-11-16   04:44:59    11     1   164.480   LOTEK     59   -107
2020-11-16   04:45:00    11     1   164.480   LOTEK      1   -106
2020-11-16   04:45:16    11     1   164.380   LOTEK     11   -115
2020-11-16   04:45:27    11     1   164.480   LOTEK      2   -108
2020-11-16   04:45:33    11     1   164.480   LOTEK     16   -110
2020-11-16   04:45:34    11     1   164.480   LOTEK     47   -106
2020-11-16   04:45:35    11     1   164.480   LOTEK    117   -108
2020-11-16   04:45:45    11     1   164.480   LOTEK     78   -105
2020-11-16   04:45:51    11     1   164.480   LOTEK     52   -110
2020-11-16   04:46:09    11     1   164.480   LOTEK     34   -107
2020-11-16   04:46:40    11     1   164.380   LOTEK     46   -115
2020-11-16   04:46:51    11     1   164.480   LOTEK      3   -106
2020-11-16   04:46:58    11     1   164.480   LOTEK      2   -108
2020-11-16   04:47:00    11     1   164.480   LOTEK      2   -109
2020-11-16   04:47:04    11     1   164.480   LOTEK     26   -109
2020-11-16   04:47:14    11     1   164.480   LOTEK      6   -112
2020-11-16   04:47:34    11     1   164.480   LOTEK      2   -107
2020-11-16   04:47:40    11     1   164.380   LOTEK      3   -115
2020-11-16   04:47:43    11     1   164.480   LOTEK      8   -109
2020-11-16   04:47:58    11     1   164.380   LOTEK     15   -115
2020-11-16   04:48:02    11     1   164.480   LOTEK    100   -105
2020-11-16   04:48:09    11     1   164.480   LOTEK     92   -107
2020-11-16   04:48:14    11     1   164.480   LOTEK      1   -108
2020-11-16   04:48:16    11     1   164.480   LOTEK      4   -113
2020-11-16   04:48:43    11     1   164.380   LOTEK     34   -113
2020-11-16   04:48:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:48:49    11     1   164.380   LOTEK      2   -115
2020-11-16   04:48:49    11     1   164.380   LOTEK      2   -115
2020-11-16   04:48:49    11     1   164.380   LOTEK     47   -114
2020-11-16   04:48:55    11     1   164.480   LOTEK     41   -109
2020-11-16   04:49:00    11     1   164.480   LOTEK     78   -108
2020-11-16   04:49:04    11     1   164.480   LOTEK     40   -111
2020-11-16   04:49:05    11     1   164.480   LOTEK      4   -108
2020-11-16   04:49:10    11     1   164.480   LOTEK    143   -107
2020-11-16   04:49:21    11     1   164.480   LOTEK     61   -109
2020-11-16   04:49:24    11     1   164.480   LOTEK    120   -110
2020-11-16   04:49:29    11     1   164.480   LOTEK     67   -110
2020-11-16   04:49:43    11     1   164.380   LOTEK    114   -115
2020-11-16   04:49:54    11     1   164.380   LOTEK     73   -114
2020-11-16   04:50:03    11     1   164.380   LOTEK      2   -115
2020-11-16   04:50:04    11     1   164.380   LOTEK     29   -115
2020-11-16   04:50:07    11     1   164.480   LOTEK     31   -110
2020-11-16   04:50:23    11     1   164.480   LOTEK     46   -108
2020-11-16   04:50:31    11     1   164.480   LOTEK    143   -108
2020-11-16   04:50:38    11     1   164.480   LOTEK     31   -108
2020-11-16   04:50:49    11     1   164.480   LOTEK     29   -107
2020-11-16   04:50:57    11     1   164.480   LOTEK     16   -106
2020-11-16   04:50:58    11     1   164.380   LOTEK      1   -115
2020-11-16   04:50:59    11     1   164.380   LOTEK     15   -115
2020-11-16   04:51:26    11     1   164.480   LOTEK     65   -106
2020-11-16   04:51:29    11     1   164.480   LOTEK     55   -111
2020-11-16   04:51:35    11     1   164.380   LOTEK    101   -115
2020-11-16   04:51:52    11     1   164.480   LOTEK     89   -109
2020-11-16   04:51:54    11     1   164.480   LOTEK      4   -110
2020-11-16   04:51:57    11     1   164.480   LOTEK     79   -109
2020-11-16   04:52:13    11     1   164.380   LOTEK     90   -115
2020-11-16   04:52:18    11     1   164.480   LOTEK      3   -109
2020-11-16   04:52:20    11     1   164.380   LOTEK     15   -115
2020-11-16   04:52:22    11     1   164.380   LOTEK     18   -115
2020-11-16   04:52:24    11     1   164.480   LOTEK     47   -111
2020-11-16   04:52:27    11     1   164.480   LOTEK     62   -110
2020-11-16   04:52:35    11     1   164.380   LOTEK      4   -115
2020-11-16   04:52:35    11     1   164.380   LOTEK     44   -115
2020-11-16   04:52:51    11     1   164.380   LOTEK     94   -115
2020-11-16   04:52:59    11     1   164.480   LOTEK      8   -107
2020-11-16   04:52:59    11     1   164.380   LOTEK     22   -115
2020-11-16   04:53:04    11     1   164.480   LOTEK     62   -107
2020-11-16   04:53:12    11     1   164.480   LOTEK    204   -107
2020-11-16   04:53:15    11     1   164.480   LOTEK      1   -111
2020-11-16   04:53:23    11     1   164.480   LOTEK     22   -107
2020-11-16   04:53:38    11     1   164.480   LOTEK    100   -106
2020-11-16   04:53:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:53:49    11     1   164.380   LOTEK      3   -115
2020-11-16   04:53:52    11     1   164.480   LOTEK     62   -105
2020-11-16   04:53:55    11     1   164.480   LOTEK     51   -108
2020-11-16   04:53:59    11     1   164.480   LOTEK      2   -108
2020-11-16   04:54:02    11     1   164.380   LOTEK      2   -114
2020-11-16   04:54:03    11     1   164.480   LOTEK     74   -111
2020-11-16   04:54:22    11     1   164.480   LOTEK     34   -109
2020-11-16   04:54:42    11     1   164.480   LOTEK     43   -108
2020-11-16   04:54:43    11     1   164.380   LOTEK     46   -113
2020-11-16   04:54:43    11     1   164.480   LOTEK      1   -107
2020-11-16   04:54:46    11     1   164.480   LOTEK      8   -109
2020-11-16   04:54:48    11     1   164.480   LOTEK    174   -106
2020-11-16   04:54:50    11     1   164.480   LOTEK     64   -107
2020-11-16   04:54:58    11     1   164.380   LOTEK      1   -114
2020-11-16   04:55:02    11     1   164.480   LOTEK    117   -106
2020-11-16   04:55:10    11     1   164.380   LOTEK     48   -115
2020-11-16   04:55:13    11     1   164.480   LOTEK     77   -105
2020-11-16   04:55:16    11     1   164.480   LOTEK     18   -111
2020-11-16   04:55:20    11     1   164.380   LOTEK     35   -115
2020-11-16   04:55:36    11     1   164.380   LOTEK     15   -115
2020-11-16   04:55:45    11     1   164.480   LOTEK     56   -109
2020-11-16   04:55:58    11     1   164.480   LOTEK     26   -109
2020-11-16   04:55:59    11     1   164.480   LOTEK      5   -107
2020-11-16   04:56:04    11     1   164.480   LOTEK     92   -106
2020-11-16   04:56:11    11     1   164.380   LOTEK      8   -115
2020-11-16   04:56:19    11     1   164.380   LOTEK      1   -115
2020-11-16   04:56:23    11     1   164.480   LOTEK     52   -108
2020-11-16   04:56:28    11     1   164.480   LOTEK      2   -108
2020-11-16   04:56:30    11     1   164.480   LOTEK     93   -108
2020-11-16   04:56:47    11     1   164.480   LOTEK    114   -106
2020-11-16   04:56:49    11     1   164.480   LOTEK     45   -111
2020-11-16   04:57:04    11     1   164.380   LOTEK     29   -115
2020-11-16   04:57:04    11     1   164.480   LOTEK    171   -107
2020-11-16   04:57:12    11     1   164.480   LOTEK    104   -109
2020-11-16   04:57:13    11     1   164.480   LOTEK     74   -110
2020-11-16   04:57:23    11     1   164.480   LOTEK     89   -106
2020-11-16   04:57:30    11     1   164.480   LOTEK    157   -105
2020-11-16   04:57:34    11     1   164.480   LOTEK     48   -110
2020-11-16   04:57:39    11     1   164.480   LOTEK      2   -105
2020-11-16   04:57:52    11     1   164.480   LOTEK      2   -106
2020-11-16   04:58:02    11     1   164.480   LOTEK     22   -110
2020-11-16   04:58:06    11     1   164.480   LOTEK     18   -107
2020-11-16   04:58:10    11     1   164.480   LOTEK     18   -108
2020-11-16   04:58:14    11     1   164.380   LOTEK     18   -114
2020-11-16   04:58:18    11     1   164.480   LOTEK    177   -107
2020-11-16   04:58:30    11     1   164.480   LOTEK    164   -112
2020-11-16   04:58:33    11     1   164.480   LOTEK     18   -108
2020-11-16   04:58:41    11     1   164.480   LOTEK    145   -107
2020-11-16   04:58:47    11     1   164.480   LOTEK     25    -68
2020-11-16   04:58:53    11     1   164.380   LOTEK     18   -114
2020-11-16   04:58:54    11     1   164.480   LOTEK     53   -107
2020-11-16   04:58:59    11     1   164.480   LOTEK      1   -110
2020-11-16   04:58:59    11     1   164.480   LOTEK     91   -106
2020-11-16   04:59:14    11     1   164.380   LOTEK     61   -115
2020-11-16   04:59:17    11     1   164.380   LOTEK      2   -115
2020-11-16   04:59:21    11     1   164.480   LOTEK    116   -113
2020-11-16   04:59:34    11     1   164.480   LOTEK     90   -106
2020-11-16   04:59:52    11     1   164.480   LOTEK     34   -108
2020-11-16   04:59:54    11     1   164.480   LOTEK     43   -108
2020-11-16   05:00:04    11     1   164.480   LOTEK      2   -108
2020-11-16   05:00:05    11     1   164.380   LOTEK      1   -115
2020-11-16   05:00:07    11     1   164.480   LOTEK    101   -113
2020-11-16   05:00:07    11     1   164.480   LOTEK     55   -107
2020-11-16   05:00:14    11     1   164.480   LOTEK     55   -109
2020-11-16   05:00:25    11     1   164.480   LOTEK     93   -104
2020-11-16   05:00:32    11     1   164.480   LOTEK    104   -108
2020-11-16   05:00:36    11     1   164.480   LOTEK    114   -111
2020-11-16   05:00:37    11     1   164.480   LOTEK     38   -106
2020-11-16   05:00:43    11     1   164.480   LOTEK     52   -108
2020-11-16   05:01:06    11     1   164.480   LOTEK      3   -108
2020-11-16   05:01:11    11     1   164.480   LOTEK     33   -108
2020-11-16   05:01:29    11     1   164.480   LOTEK      2   -107
2020-11-16   05:01:32    11     1   164.480   LOTEK      2   -107
2020-11-16   05:01:34    11     1   164.480   LOTEK    143   -111
2020-11-16   05:01:38    11     1   164.380   LOTEK     40   -115
2020-11-16   05:01:40    11     1   164.380   LOTEK     58   -115
2020-11-16   05:01:43    11     1   164.480   LOTEK     38   -106
2020-11-16   05:01:59    11     1   164.380   LOTEK      1   -114
2020-11-16   05:02:07    11     1   164.380   LOTEK     22   -115
2020-11-16   05:02:21    11     1   164.380   LOTEK     36   -115
2020-11-16   05:02:32    11     1   164.480   LOTEK     45   -107
2020-11-16   05:02:36    11     1   164.380   LOTEK     44   -115
2020-11-16   05:02:45    11     1   164.480   LOTEK     74   -110
2020-11-16   05:02:48    11     1   164.480   LOTEK      3   -106
2020-11-16   05:02:48    11     1   164.380   LOTEK      2   -114
2020-11-16   05:02:53    11     1   164.480   LOTEK     29   -110
2020-11-16   05:03:16    11     1   164.480   LOTEK    137   -109
2020-11-16   05:03:28    11     1   164.480   LOTEK     77   -107
2020-11-16   05:03:29    11     1   164.480   LOTEK    158   -108
2020-11-16   05:03:37    11     1   164.380   LOTEK      1   -115
2020-11-16   05:03:38    11     1   164.380   LOTEK     40   -115
2020-11-16   05:03:42    11     1   164.480   LOTEK     73   -112
2020-11-16   05:03:42    11     1   164.480   LOTEK      3   -109
2020-11-16   05:03:45    11     1   164.380   LOTEK     29   -115
2020-11-16   05:03:47    11     1   164.480   LOTEK     58   -106
2020-11-16   05:03:47    11     1   164.380   LOTEK     29   -115
2020-11-16   05:03:47    11     1   164.480   LOTEK     25    -68
2020-11-16   05:03:49    11     1   164.380   LOTEK     44   -115
2020-11-16   05:03:54    11     1   164.480   LOTEK     89   -105
2020-11-16   05:03:56    11     1   164.380   LOTEK     33   -115
2020-11-16   05:03:58    11     1   164.480   LOTEK     75   -110
2020-11-16   05:04:04    11     1   164.380   LOTEK     29   -115
2020-11-16   05:04:10    11     1   164.380   LOTEK     33   -114
2020-11-16   05:04:11    11     1   164.480   LOTEK     45   -109
2020-11-16   05:04:14    11     1   164.480   LOTEK     94   -113
2020-11-16   05:04:15    11     1   164.380   LOTEK      1   -115
2020-11-16   05:04:29    11     1   164.480   LOTEK     44   -107
2020-11-16   05:04:30    11     1   164.380   LOTEK     29   -114
2020-11-16   05:04:39    11     1   164.480   LOTEK    119   -107
2020-11-16   05:04:46    11     1   164.380   LOTEK     18   -115
2020-11-16   05:04:48    11     1   164.380   LOTEK     82   -115
2020-11-16   05:04:55    11     1   164.480   LOTEK    139   -109
2020-11-16   05:05:02    11     1   164.480   LOTEK     37   -108
2020-11-16   05:05:13    11     1   164.380   LOTEK      2   -115
2020-11-16   05:05:19    11     1   164.480   LOTEK      8   -107
2020-11-16   05:05:24    11     1   164.480   LOTEK     24   -108
2020-11-16   05:05:25    11     1   164.480   LOTEK     83   -107
2020-11-16   05:05:29    11     1   164.480   LOTEK      3   -108
2020-11-16   05:05:29    11     1   164.380   LOTEK     22   -115
2020-11-16   05:05:40    11     1   164.480   LOTEK     89   -109
2020-11-16   05:05:47    11     1   164.480   LOTEK      6   -109
2020-11-16   05:05:58    11     1   164.480   LOTEK      2   -108
2020-11-16   05:06:01    11     1   164.380   LOTEK      5   -114
2020-11-16   05:06:09    11     1   164.380   LOTEK     15   -114
2020-11-16   05:06:10    11     1   164.480   LOTEK     82   -108
2020-11-16   05:06:22    11     1   164.480   LOTEK     48   -110
2020-11-16   05:06:33    11     1   164.480   LOTEK     16   -113
2020-11-16   05:06:38    11     1   164.480   LOTEK    159   -106
2020-11-16   05:06:44    11     1   164.380   LOTEK     44   -115
2020-11-16   05:06:47    11     1   164.480   LOTEK     73   -109
2020-11-16   05:06:51    11     1   164.480   LOTEK    135   -111
2020-11-16   05:06:52    11     1   164.480   LOTEK    102   -108
2020-11-16   05:06:55    11     1   164.480   LOTEK     44   -107
2020-11-16   05:07:06    11     1   164.380   LOTEK    116   -115
2020-11-16   05:07:07    11     1   164.480   LOTEK     64   -108
2020-11-16   05:07:14    11     1   164.480   LOTEK     60   -108
2020-11-16   05:07:16    11     1   164.480   LOTEK     30   -111
2020-11-16   05:07:21    11     1   164.480   LOTEK     92   -105
2020-11-16   05:07:25    11     1   164.480   LOTEK    117   -110
2020-11-16   05:07:46    11     1   164.480   LOTEK     34   -109
2020-11-16   05:07:59    11     1   164.480   LOTEK     52   -109
2020-11-16   05:08:01    11     1   164.480   LOTEK      4   -106
2020-11-16   05:08:20    11     1   164.480   LOTEK     20   -107
2020-11-16   05:08:22    11     1   164.480   LOTEK      2   -108
2020-11-16   05:08:33    11     1   164.480   LOTEK    212   -110
2020-11-16   05:08:35    11     1   164.480   LOTEK    120   -112
2020-11-16   05:08:41    11     1   164.480   LOTEK     74   -110
2020-11-16   05:08:47    11     1   164.480   LOTEK     25    -68
2020-11-16   05:08:50    11     1   164.480   LOTEK      1   -107
2020-11-16   05:09:04    11     1   164.480   LOTEK    120   -108
2020-11-16   05:09:09    11     1   164.480   LOTEK     89   -110
2020-11-16   05:09:24    11     1   164.380   LOTEK     58   -114
2020-11-16   05:09:37    11     1   164.380   LOTEK     82   -115
2020-11-16   05:09:46    11     1   164.380   LOTEK     59   -114
2020-11-16   05:09:54    11     1   164.480   LOTEK     46   -110
2020-11-16   05:09:55    11     1   164.480   LOTEK     44   -107
2020-11-16   05:10:03    11     1   164.380   LOTEK     66   -115
2020-11-16   05:10:11    11     1   164.380   LOTEK      2   -114
2020-11-16   05:10:11    11     1   164.380   LOTEK     34   -115
2020-11-16   05:10:23    11     1   164.480   LOTEK    150   -107
2020-11-16   05:10:46    11     1   164.480   LOTEK      3   -110
2020-11-16   05:10:54    11     1   164.480   LOTEK     46   -105
2020-11-16   05:10:56    11     1   164.380   LOTEK     45   -115
2020-11-16   05:11:06    11     1   164.480   LOTEK     48   -106
2020-11-16   05:11:13    11     1   164.380   LOTEK    131   -115
2020-11-16   05:11:30    11     1   164.480   LOTEK     65   -106
2020-11-16   05:11:31    11     1   164.380   LOTEK     29   -114
2020-11-16   05:11:33    11     1   164.480   LOTEK    117   -108
2020-11-16   05:11:37    11     1   164.480   LOTEK     44   -109
2020-11-16   05:12:02    11     1   164.480   LOTEK     35   -106
2020-11-16   05:12:06    11     1   164.480   LOTEK     75   -108
2020-11-16   05:12:08    11     1   164.480   LOTEK    148   -108
2020-11-16   05:12:14    11     1   164.480   LOTEK     29   -107
2020-11-16   05:12:17    11     1   164.480   LOTEK     37   -107
2020-11-16   05:12:19    11     1   164.480   LOTEK     46   -106
2020-11-16   05:12:23    11     1   164.480   LOTEK     61   -106
2020-11-16   05:12:26    11     1   164.380   LOTEK      2   -115
2020-11-16   05:12:26    11     1   164.380   LOTEK     31   -114
2020-11-16   05:12:31    11     1   164.480   LOTEK    159   -109
2020-11-16   05:12:32    11     1   164.480   LOTEK    178   -107
2020-11-16   05:12:33    11     1   164.480   LOTEK     63   -106
2020-11-16   05:12:34    11     1   164.480   LOTEK    176   -108
2020-11-16   05:12:38    11     1   164.480   LOTEK      1   -106
2020-11-16   05:12:39    11     1   164.480   LOTEK     83   -106
2020-11-16   05:12:54    11     1   164.380   LOTEK     15   -113
2020-11-16   05:13:04    11     1   164.480   LOTEK    116   -107
2020-11-16   05:13:05    11     1   164.480   LOTEK    184   -114
2020-11-16   05:13:13    11     1   164.380   LOTEK     92   -115
2020-11-16   05:13:16    11     1   164.480   LOTEK     22   -108
2020-11-16   05:13:23    11     1   164.380   LOTEK     46   -115
2020-11-16   05:13:24    11     1   164.480   LOTEK     50   -110
2020-11-16   05:13:29    11     1   164.480   LOTEK     31   -106
2020-11-16   05:13:31    11     1   164.480   LOTEK     62   -105
2020-11-16   05:13:32    11     1   164.380   LOTEK     44   -115
2020-11-16   05:13:42    11     1   164.480   LOTEK     44   -108
2020-11-16   05:13:47    11     1   164.480   LOTEK     25    -68
2020-11-16   05:13:49    11     1   164.480   LOTEK     90   -107
2020-11-16   05:13:52    11     1   164.380   LOTEK     52   -115
2020-11-16   05:13:52    11     1   164.480   LOTEK     89   -107
2020-11-16   05:13:54    11     1   164.380   LOTEK      2   -114
2020-11-16   05:13:58    11     1   164.480   LOTEK     63   -111
2020-11-16   05:14:00    11     1   164.380   LOTEK     44   -114
2020-11-16   05:14:02    11     1   164.480   LOTEK      2   -108
2020-11-16   05:14:15    11     1   164.480   LOTEK    146   -107
2020-11-16   05:14:25    11     1   164.480   LOTEK    116   -106
2020-11-16   05:14:26    11     1   164.480   LOTEK     82   -107
2020-11-16   05:14:27    11     1   164.480   LOTEK      9   -107
2020-11-16   05:14:30    11     1   164.480   LOTEK    133   -106
2020-11-16   05:14:50    11     1   164.480   LOTEK    102   -106
2020-11-16   05:15:06    11     1   164.480   LOTEK     17   -106
2020-11-16   05:15:14    11     1   164.380   LOTEK     34   -114
2020-11-16   05:15:20    11     1   164.380   LOTEK     15   -115
2020-11-16   05:15:22    11     1   164.480   LOTEK     94   -107
2020-11-16   05:15:27    11     1   164.480   LOTEK     44   -110
2020-11-16   05:15:27    11     1   164.480   LOTEK     75   -109
2020-11-16   05:15:38    11     1   164.480   LOTEK     45   -108
2020-11-16   05:15:39    11     1   164.380   LOTEK      3   -115
2020-11-16   05:15:50    11     1   164.480   LOTEK     64   -105
2020-11-16   05:16:05    11     1   164.380   LOTEK     26   -112
2020-11-16   05:16:24    11     1   164.380   LOTEK     64   -115
2020-11-16   05:16:28    11     1   164.380   LOTEK     22   -115
2020-11-16   05:16:31    11     1   164.480   LOTEK     47   -105
2020-11-16   05:16:33    11     1   164.380   LOTEK      1   -115
2020-11-16   05:16:34    11     1   164.380   LOTEK     31   -115
2020-11-16   05:16:45    11     1   164.480   LOTEK    131   -106
2020-11-16   05:16:48    11     1   164.480   LOTEK    101   -108
2020-11-16   05:16:49    11     1   164.480   LOTEK    101   -105
2020-11-16   05:16:59    11     1   164.480   LOTEK     60   -115
2020-11-16   05:17:00    11     1   164.380   LOTEK      1   -115
2020-11-16   05:17:04    11     1   164.380   LOTEK     19   -114
2020-11-16   05:17:05    11     1   164.480   LOTEK    143   -115
2020-11-16   05:17:16    11     1   164.480   LOTEK     64   -109
2020-11-16   05:17:20    11     1   164.380   LOTEK     75   -115
2020-11-16   05:17:44    11     1   164.480   LOTEK      1   -106
2020-11-16   05:17:45    11     1   164.480   LOTEK    135   -110
2020-11-16   05:17:53    11     1   164.380   LOTEK     52   -115
2020-11-16   05:17:58    11     1   164.480   LOTEK     86   -110
2020-11-16   05:18:04    11     1   164.380   LOTEK     53   -114
2020-11-16   05:18:19    11     1   164.480   LOTEK    104   -108
2020-11-16   05:18:41    11     1   164.480   LOTEK     73   -108
2020-11-16   05:18:46    11     1   164.480   LOTEK     43   -107
2020-11-16   05:18:47    11     1   164.480   LOTEK     25    -68
2020-11-16   05:19:11    11     1   164.480   LOTEK     58   -107
2020-11-16   05:19:16    11     1   164.380   LOTEK     18   -115
2020-11-16   05:19:21    11     1   164.480   LOTEK    200   -108
2020-11-16   05:19:26    11     1   164.380   LOTEK     44   -115
2020-11-16   05:19:31    11     1   164.380   LOTEK     31   -115
2020-11-16   05:19:38    11     1   164.380   LOTEK     34   -115
2020-11-16   05:19:40    11     1   164.480   LOTEK     65   -107
2020-11-16   05:19:44    11     1   164.480   LOTEK      1   -110
2020-11-16   05:19:48    11     1   164.480   LOTEK     29   -108
2020-11-16   05:19:49    11     1   164.480   LOTEK     22   -110
2020-11-16   05:19:50    11     1   164.480   LOTEK    113   -106
2020-11-16   05:19:56    11     1   164.380   LOTEK      1   -114
2020-11-16   05:20:04    11     1   164.480   LOTEK     72   -107
2020-11-16   05:20:17    11     1   164.480   LOTEK     73   -110
2020-11-16   05:20:19    11     1   164.380   LOTEK      2   -115
2020-11-16   05:20:25    11     1   164.380   LOTEK    164   -112
2020-11-16   05:20:26    11     1   164.480   LOTEK      4   -107
2020-11-16   05:20:33    11     1   164.480   LOTEK      2   -111
2020-11-16   05:20:40    11     1   164.380   LOTEK     44   -113
2020-11-16   05:20:43    11     1   164.480   LOTEK    138   -105
2020-11-16   05:21:08    11     1   164.380   LOTEK     33   -114
2020-11-16   05:21:19    11     1   164.480   LOTEK     76   -110
2020-11-16   05:21:23    11     1   164.480   LOTEK     73   -110
2020-11-16   05:21:39    11     1   164.380   LOTEK     15   -115
2020-11-16   05:21:40    11     1   164.480   LOTEK     74   -108
2020-11-16   05:21:43    11     1   164.480   LOTEK      3   -109
2020-11-16   05:21:47    11     1   164.380   LOTEK      6   -115
2020-11-16   05:21:50    11     1   164.380   LOTEK     24   -115
2020-11-16   05:21:55    11     1   164.480   LOTEK     22   -107
2020-11-16   05:21:58    11     1   164.480   LOTEK     63   -109
2020-11-16   05:21:59    11     1   164.480   LOTEK      6   -107
2020-11-16   05:21:59    11     1   164.380   LOTEK     79   -115
2020-11-16   05:22:06    11     1   164.480   LOTEK    104   -106
2020-11-16   05:22:12    11     1   164.380   LOTEK     73   -115
2020-11-16   05:22:15    11     1   164.380   LOTEK      2   -115
2020-11-16   05:22:16    11     1   164.380   LOTEK     15   -115
2020-11-16   05:22:19    11     1   164.480   LOTEK      5   -110
2020-11-16   05:22:20    11     1   164.480   LOTEK     87   -106
2020-11-16   05:22:28    11     1   164.380   LOTEK     68   -115
2020-11-16   05:22:38    11     1   164.380   LOTEK     45   -114
2020-11-16   05:22:47    11     1   164.480   LOTEK     23   -109
2020-11-16   05:22:52    11     1   164.480   LOTEK     34   -107
2020-11-16   05:23:11    11     1   164.480   LOTEK      7   -106
2020-11-16   05:23:13    11     1   164.480   LOTEK     59   -108
2020-11-16   05:23:19    11     1   164.380   LOTEK     91   -114
2020-11-16   05:23:22    11     1   164.480   LOTEK     82   -107
2020-11-16   05:23:43    11     1   164.480   LOTEK     44   -110
2020-11-16   05:23:47    11     1   164.480   LOTEK     25    -69
2020-11-16   05:23:51    11     1   164.480   LOTEK     45   -109
2020-11-16   05:23:53    11     1   164.380   LOTEK     33   -114
2020-11-16   05:23:57    11     1   164.480   LOTEK      5   -106
2020-11-16   05:24:19    11     1   164.380   LOTEK    117   -115
2020-11-16   05:24:20    11     1   164.480   LOTEK      3   -109
2020-11-16   05:24:55    11     1   164.380   LOTEK    109   -115
2020-11-16   05:24:56    11     1   164.380   LOTEK    121   -114
2020-11-16   05:24:59    11     1   164.380   LOTEK      2   -115
2020-11-16   05:25:01    11     1   164.380   LOTEK    116   -114
2020-11-16   05:25:14    11     1   164.480   LOTEK     52   -108
2020-11-16   05:25:20    11     1   164.480   LOTEK    128   -113
2020-11-16   05:25:22    11     1   164.480   LOTEK     89   -110
2020-11-16   05:25:28    11     1   164.480   LOTEK     31   -104
2020-11-16   05:25:29    11     1   164.380   LOTEK     18   -115
2020-11-16   05:25:32    11     1   164.380   LOTEK     34   -115
2020-11-16   05:25:36    11     1   164.480   LOTEK     19   -107
2020-11-16   05:25:36    11     1   164.380   LOTEK     46   -115
2020-11-16   05:25:44    11     1   164.480   LOTEK     31   -106
2020-11-16   05:25:46    11     1   164.480   LOTEK     58   -108
2020-11-16   05:26:01    11     1   164.480   LOTEK    148   -106
2020-11-16   05:26:12    11     1   164.480   LOTEK      1   -105
2020-11-16   05:26:21    11     1   164.380   LOTEK     18   -115
2020-11-16   05:26:28    11     1   164.480   LOTEK     89   -106
2020-11-16   05:26:29    11     1   164.380   LOTEK     92   -114
2020-11-16   05:26:31    11     1   164.480   LOTEK    148   -109
2020-11-16   05:26:35    11     1   164.480   LOTEK     34   -107
2020-11-16   05:26:44    11     1   164.380   LOTEK    151   -115
2020-11-16   05:26:45    11     1   164.480   LOTEK     44   -105
2020-11-16   05:26:52    11     1   164.480   LOTEK    121   -109
2020-11-16   05:26:56    11     1   164.380   LOTEK     18   -115
2020-11-16   05:27:04    11     1   164.480   LOTEK     44   -109
2020-11-16   05:27:11    11     1   164.380   LOTEK     58   -115
2020-11-16   05:27:13    11     1   164.380   LOTEK      1   -115
2020-11-16   05:27:25    11     1   164.480   LOTEK     49   -107
2020-11-16   05:27:25    11     1   164.480   LOTEK     73   -105
2020-11-16   05:27:29    11     1   164.380   LOTEK     29   -114
2020-11-16   05:27:34    11     1   164.380   LOTEK     31   -115
2020-11-16   05:27:36    11     1   164.480   LOTEK     52   -108
2020-11-16   05:27:42    11     1   164.480   LOTEK     46   -109
2020-11-16   05:27:56    11     1   164.380   LOTEK    102   -114
2020-11-16   05:28:12    11     1   164.480   LOTEK    130   -106
2020-11-16   05:28:14    11     1   164.480   LOTEK     44   -107
2020-11-16   05:28:15    11     1   164.380   LOTEK     15   -115
2020-11-16   05:28:17    11     1   164.480   LOTEK      1   -107
2020-11-16   05:28:19    11     1   164.480   LOTEK     44   -108
2020-11-16   05:28:26    11     1   164.480   LOTEK    122   -107
2020-11-16   05:28:29    11     1   164.380   LOTEK     45   -115
2020-11-16   05:28:30    11     1   164.480   LOTEK     62   -108
2020-11-16   05:28:38    11     1   164.380   LOTEK     44   -115
2020-11-16   05:28:42    11     1   164.380   LOTEK      2   -115
2020-11-16   05:28:43    11     1   164.480   LOTEK      7   -108
2020-11-16   05:28:47    11     1   164.480   LOTEK     25    -68
2020-11-16   05:28:51    11     1   164.480   LOTEK     95   -107
2020-11-16   05:28:51    11     1   164.480   LOTEK    134   -112
2020-11-16   05:28:55    11     1   164.480   LOTEK    116   -107
2020-11-16   05:28:56    11     1   164.480   LOTEK     18   -107
2020-11-16   05:28:58    11     1   164.480   LOTEK      3   -108
2020-11-16   05:29:05    11     1   164.380   LOTEK      1   -112
2020-11-16   05:29:23    11     1   164.480   LOTEK      2   -111
2020-11-16   05:29:23    11     1   164.380   LOTEK      2   -114
2020-11-16   05:29:23    11     1   164.480   LOTEK     75   -106
2020-11-16   05:29:37    11     1   164.380   LOTEK     33   -114
2020-11-16   05:29:38    11     1   164.480   LOTEK      2   -105
2020-11-16   05:29:40    11     1   164.480   LOTEK    114   -108
2020-11-16   05:29:49    11     1   164.480   LOTEK     19   -113
2020-11-16   05:30:04    11     1   164.480   LOTEK     86   -105
2020-11-16   05:30:09    11     1   164.480   LOTEK      2   -106
2020-11-16   05:30:24    11     1   164.480   LOTEK     74   -108
2020-11-16   05:30:27    11     1   164.380   LOTEK     15   -115
2020-11-16   05:30:28    11     1   164.380   LOTEK      2   -115
2020-11-16   05:30:35    11     1   164.480   LOTEK     60   -107
2020-11-16   05:30:38    11     1   164.480   LOTEK     15   -107
2020-11-16   05:30:48    11     1   164.380   LOTEK     80   -114
2020-11-16   05:30:52    11     1   164.380   LOTEK      6   -113
2020-11-16   05:30:52    11     1   164.380   LOTEK      3   -115
2020-11-16   05:30:53    11     1   164.380   LOTEK    121   -115
2020-11-16   05:31:02    11     1   164.480   LOTEK    180   -112
2020-11-16   05:31:03    11     1   164.380   LOTEK     62   -115
2020-11-16   05:31:13    11     1   164.380   LOTEK     18   -115
2020-11-16   05:31:15    11     1   164.380   LOTEK     77   -115
2020-11-16   05:31:17    11     1   164.480   LOTEK     53   -107
2020-11-16   05:31:23    11     1   164.480   LOTEK     11   -108
2020-11-16   05:31:30    11     1   164.480   LOTEK     93   -108
2020-11-16   05:31:33    11     1   164.380   LOTEK     18   -113
2020-11-16   05:31:37    11     1   164.380   LOTEK    101   -115
2020-11-16   05:31:40    11     1   164.380   LOTEK     33   -115
2020-11-16   05:31:42    11     1   164.480   LOTEK     46   -108
2020-11-16   05:31:43    11     1   164.480   LOTEK      6   -106
2020-11-16   05:31:49    11     1   164.380   LOTEK     15   -114
2020-11-16   05:31:50    11     1   164.480   LOTEK    102   -105
2020-11-16   05:32:02    11     1   164.380   LOTEK      8   -114
2020-11-16   05:32:02    11     1   164.380   LOTEK      1   -114
2020-11-16   05:32:14    11     1   164.480   LOTEK    163   -107
2020-11-16   05:32:19    11     1   164.380   LOTEK     33   -113
2020-11-16   05:32:20    11     1   164.480   LOTEK     67   -108
2020-11-16   05:32:22    11     1   164.480   LOTEK     46   -107
2020-11-16   05:32:31    11     1   164.480   LOTEK     80   -108
2020-11-16   05:32:36    11     1   164.480   LOTEK     29   -111
2020-11-16   05:32:41    11     1   164.480   LOTEK      2   -109
2020-11-16   05:32:42    11     1   164.480   LOTEK     12   -108
2020-11-16   05:32:45    11     1   164.380   LOTEK     46   -115
2020-11-16   05:32:59    11     1   164.380   LOTEK     46   -115
2020-11-16   05:33:00    11     1   164.380   LOTEK     65   -115
2020-11-16   05:33:07    11     1   164.480   LOTEK     74   -112
2020-11-16   05:33:10    11     1   164.480   LOTEK    170   -109
2020-11-16   05:33:15    11     1   164.480   LOTEK     35   -110
2020-11-16   05:33:17    11     1   164.480   LOTEK    188   -106
2020-11-16   05:33:21    11     1   164.480   LOTEK     45   -104
2020-11-16   05:33:26    11     1   164.380   LOTEK     29   -115
2020-11-16   05:33:36    11     1   164.480   LOTEK     44   -109
2020-11-16   05:33:36    11     1   164.480   LOTEK    174   -108
2020-11-16   05:33:41    11     1   164.480   LOTEK    202   -106
2020-11-16   05:33:47    11     1   164.480   LOTEK     25    -69
2020-11-16   05:33:50    11     1   164.380   LOTEK     73   -115
2020-11-16   05:33:55    11     1   164.480   LOTEK      2   -109
2020-11-16   05:33:59    11     1   164.480   LOTEK     46   -107
2020-11-16   05:34:04    11     1   164.380   LOTEK     45   -115
2020-11-16   05:34:04    11     1   164.480   LOTEK     10   -108
2020-11-16   05:34:20    11     1   164.380   LOTEK      2   -115
2020-11-16   05:34:22    11     1   164.480   LOTEK     21   -109
2020-11-16   05:34:24    11     1   164.380   LOTEK     64   -115
2020-11-16   05:34:25    11     1   164.480   LOTEK     73   -111
2020-11-16   05:34:32    11     1   164.480   LOTEK     29   -110
2020-11-16   05:34:32    11     1   164.480   LOTEK     52   -107
2020-11-16   05:34:35    11     1   164.480   LOTEK     22   -105
2020-11-16   05:34:37    11     1   164.480   LOTEK     82   -107
2020-11-16   05:34:37    11     1   164.380   LOTEK     89   -114
2020-11-16   05:34:45    11     1   164.480   LOTEK     80   -109
2020-11-16   05:34:46    11     1   164.480   LOTEK    129   -113
2020-11-16   05:34:49    11     1   164.480   LOTEK    122   -106
2020-11-16   05:34:50    11     1   164.480   LOTEK     53   -107
2020-11-16   05:34:52    11     1   164.480   LOTEK     84   -111
2020-11-16   05:34:58    11     1   164.480   LOTEK     22   -108
2020-11-16   05:35:05    11     1   164.380   LOTEK     86   -114
2020-11-16   05:35:08    11     1   164.480   LOTEK     44   -110
2020-11-16   05:35:10    11     1   164.480   LOTEK    122   -108
2020-11-16   05:35:15    11     1   164.480   LOTEK    107   -108
2020-11-16   05:35:26    11     1   164.480   LOTEK      1   -105
2020-11-16   05:35:26    11     1   164.480   LOTEK     89   -106
2020-11-16   05:35:29    11     1   164.480   LOTEK     76   -106
2020-11-16   05:35:32    11     1   164.480   LOTEK     60   -109
2020-11-16   05:35:38    11     1   164.480   LOTEK     89   -111
2020-11-16   05:35:42    11     1   164.380   LOTEK     15   -114
2020-11-16   05:35:43    11     1   164.480   LOTEK     15   -106
2020-11-16   05:35:49    11     1   164.480   LOTEK     64   -107
2020-11-16   05:35:51    11     1   164.480   LOTEK     89   -109
2020-11-16   05:35:54    11     1   164.480   LOTEK      6   -107
2020-11-16   05:36:09    11     1   164.480   LOTEK      1   -109
2020-11-16   05:36:11    11     1   164.380   LOTEK     73   -113
2020-11-16   05:36:25    11     1   164.380   LOTEK      2   -115
2020-11-16   05:36:26    11     1   164.480   LOTEK      3   -108
2020-11-16   05:36:41    11     1   164.480   LOTEK    111   -109
2020-11-16   05:36:44    11     1   164.480   LOTEK     30   -109
2020-11-16   05:37:02    11     1   164.380   LOTEK     31   -115
2020-11-16   05:37:02    11     1   164.480   LOTEK    117   -106
2020-11-16   05:37:13    11     1   164.380   LOTEK     46   -113
2020-11-16   05:37:14    11     1   164.480   LOTEK    145   -111
2020-11-16   05:37:27    11     1   164.380   LOTEK     31   -114
2020-11-16   05:37:36    11     1   164.480   LOTEK    115   -106
2020-11-16   05:37:40    11     1   164.380   LOTEK     44   -115
2020-11-16   05:38:00    11     1   164.480   LOTEK    104   -112
2020-11-16   05:38:17    11     1   164.480   LOTEK     17   -113
2020-11-16   05:38:19    11     1   164.380   LOTEK      1   -114
2020-11-16   05:38:34    11     1   164.380   LOTEK     62   -114
2020-11-16   05:38:38    11     1   164.480   LOTEK     40   -109
2020-11-16   05:38:47    11     1   164.480   LOTEK     25    -68
2020-11-16   05:38:55    11     1   164.480   LOTEK      2   -108
2020-11-16   05:38:56    11     1   164.380   LOTEK     44   -115
2020-11-16   05:39:02    11     1   164.380   LOTEK    194   -114
2020-11-16   05:39:07    11     1   164.480   LOTEK    122   -107
2020-11-16   05:39:10    11     1   164.480   LOTEK    121   -106
2020-11-16   05:39:29    11     1   164.480   LOTEK    101   -108
2020-11-16   05:39:30    11     1   164.380   LOTEK     63   -115
2020-11-16   05:39:46    11     1   164.480   LOTEK     45   -109
2020-11-16   05:39:51    11     1   164.480   LOTEK     87   -108
2020-11-16   05:40:02    11     1   164.480   LOTEK     76   -110
2020-11-16   05:40:02    11     1   164.480   LOTEK    185   -110
2020-11-16   05:40:02    11     1   164.480   LOTEK     11   -107
2020-11-16   05:40:18    11     1   164.480   LOTEK    135   -110
2020-11-16   05:40:22    11     1   164.380   LOTEK      1   -115
2020-11-16   05:40:23    11     1   164.480   LOTEK     62   -105
2020-11-16   05:40:30    11     1   164.380   LOTEK     33   -115
2020-11-16   05:40:49    11     1   164.380   LOTEK    133   -114
2020-11-16   05:40:56    11     1   164.480   LOTEK     62   -105
2020-11-16   05:40:59    11     1   164.480   LOTEK      2   -107
2020-11-16   05:41:06    11     1   164.480   LOTEK     34   -107
2020-11-16   05:41:09    11     1   164.480   LOTEK     34   -109
2020-11-16   05:41:12    11     1   164.480   LOTEK     26   -106
2020-11-16   05:41:17    11     1   164.480   LOTEK      2   -109
2020-11-16   05:41:18    11     1   164.380   LOTEK     16   -115
2020-11-16   05:41:26    11     1   164.380   LOTEK     44   -113
2020-11-16   05:41:28    11     1   164.380   LOTEK     62   -115
2020-11-16   05:41:31    11     1   164.380   LOTEK     18   -115
2020-11-16   05:41:33    11     1   164.480   LOTEK      4   -110
2020-11-16   05:41:39    11     1   164.480   LOTEK    102   -110
2020-11-16   05:41:46    11     1   164.480   LOTEK     80   -108
2020-11-16   05:41:49    11     1   164.480   LOTEK     16   -108
2020-11-16   05:41:51    11     1   164.480   LOTEK     47   -110
2020-11-16   05:42:16    11     1   164.480   LOTEK    133   -112
2020-11-16   05:42:21    11     1   164.480   LOTEK      2   -107
2020-11-16   05:42:27    11     1   164.480   LOTEK    114   -105
2020-11-16   05:42:30    11     1   164.380   LOTEK     30   -115
2020-11-16   05:42:37    11     1   164.480   LOTEK     31   -106
2020-11-16   05:42:39    11     1   164.480   LOTEK     31   -106
2020-11-16   05:42:41    11     1   164.480   LOTEK     74   -107
2020-11-16   05:42:49    11     1   164.480   LOTEK     73   -109
2020-11-16   05:43:22    11     1   164.480   LOTEK      2   -107
2020-11-16   05:43:23    11     1   164.480   LOTEK    118   -111
2020-11-16   05:43:34    11     1   164.480   LOTEK     35   -106
2020-11-16   05:43:48    11     1   164.480   LOTEK     25    -69
2020-11-16   05:43:57    11     1   164.480   LOTEK     31   -107
2020-11-16   05:44:11    11     1   164.380   LOTEK     29   -115
2020-11-16   05:44:12    11     1   164.380   LOTEK     45   -113
2020-11-16   05:44:37    11     1   164.480   LOTEK     73   -108
2020-11-16   05:44:40    11     1   164.380   LOTEK     63   -115
2020-11-16   05:44:42    11     1   164.480   LOTEK      6   -108
2020-11-16   05:44:53    11     1   164.480   LOTEK     18   -112
2020-11-16   05:45:01    11     1   164.480   LOTEK    178   -106
2020-11-16   05:45:11    11     1   164.480   LOTEK      2   -110
2020-11-16   05:45:14    11     1   164.380   LOTEK      2   -115
2020-11-16   05:45:19    11     1   164.480   LOTEK      2   -110
2020-11-16   05:45:23    11     1   164.380   LOTEK     46   -115
2020-11-16   05:45:41    11     1   164.480   LOTEK    102   -113
2020-11-16   05:45:43    11     1   164.480   LOTEK      2   -110
2020-11-16   05:45:46    11     1   164.480   LOTEK      3   -108
2020-11-16   05:45:47    11     1   164.480   LOTEK    157   -107
2020-11-16   05:45:47    11     1   164.380   LOTEK     82   -115
2020-11-16   05:45:53    11     1   164.380   LOTEK     33   -115
2020-11-16   05:45:55    11     1   164.480   LOTEK    134   -110
2020-11-16   05:46:01    11     1   164.380   LOTEK     36   -115
2020-11-16   05:46:19    11     1   164.480   LOTEK     74   -106
2020-11-16   05:46:20    11     1   164.480   LOTEK     17   -107
2020-11-16   05:46:31    11     1   164.480   LOTEK     36   -105
2020-11-16   05:46:31    11     1   164.380   LOTEK      2   -115
2020-11-16   05:46:36    11     1   164.480   LOTEK     18   -107
2020-11-16   05:46:42    11     1   164.480   LOTEK    100   -110
2020-11-16   05:46:44    11     1   164.380   LOTEK     88   -115
2020-11-16   05:46:48    11     1   164.480   LOTEK     89   -108
2020-11-16   05:46:54    11     1   164.380   LOTEK      1   -115
2020-11-16   05:47:04    11     1   164.480   LOTEK    115   -108
2020-11-16   05:47:16    11     1   164.380   LOTEK     16   -115
2020-11-16   05:47:17    11     1   164.480   LOTEK     18   -109
2020-11-16   05:47:21    11     1   164.480   LOTEK     22   -107
2020-11-16   05:47:35    11     1   164.380   LOTEK     15   -113
2020-11-16   05:47:36    11     1   164.480   LOTEK     93   -108
2020-11-16   05:47:42    11     1   164.480   LOTEK     22   -111
2020-11-16   05:47:45    11     1   164.380   LOTEK      2   -115
2020-11-16   05:47:56    11     1   164.480   LOTEK     65   -113
2020-11-16   05:48:08    11     1   164.380   LOTEK      6   -115
2020-11-16   05:48:09    11     1   164.480   LOTEK     18   -109
2020-11-16   05:48:11    11     1   164.380   LOTEK      2   -115
2020-11-16   05:48:14    11     1   164.380   LOTEK     29   -115
2020-11-16   05:48:18    11     1   164.480   LOTEK     46   -107
2020-11-16   05:48:19    11     1   164.480   LOTEK     56   -107
2020-11-16   05:48:33    11     1   164.480   LOTEK     15   -108
2020-11-16   05:48:48    11     1   164.480   LOTEK     25    -69
2020-11-16   05:49:08    11     1   164.480   LOTEK     15   -109
2020-11-16   05:49:12    11     1   164.480   LOTEK     75   -111
2020-11-16   05:49:16    11     1   164.480   LOTEK     16   -111
2020-11-16   05:49:22    11     1   164.380   LOTEK     89   -115
2020-11-16   05:49:23    11     1   164.480   LOTEK      8   -109
2020-11-16   05:49:30    11     1   164.480   LOTEK    116   -109
2020-11-16   05:49:43    11     1   164.480   LOTEK      6   -106
2020-11-16   05:49:45    11     1   164.380   LOTEK     93   -115
2020-11-16   05:49:46    11     1   164.380   LOTEK     44   -115
2020-11-16   05:50:04    11     1   164.480   LOTEK      8   -112
2020-11-16   05:50:08    11     1   164.380   LOTEK      2   -115
2020-11-16   05:50:24    11     1   164.480   LOTEK     18   -108
2020-11-16   05:50:25    11     1   164.380   LOTEK      2   -115
2020-11-16   05:50:30    11     1   164.480   LOTEK     95   -115
2020-11-16   05:50:42    11     1   164.380   LOTEK     15   -115
2020-11-16   05:50:43    11     1   164.480   LOTEK      8   -112
2020-11-16   05:50:52    11     1   164.480   LOTEK     53   -108
2020-11-16   05:50:55    11     1   164.480   LOTEK      2   -110
2020-11-16   05:51:06    11     1   164.480   LOTEK    120   -107
2020-11-16   05:51:24    11     1   164.480   LOTEK    174   -112
2020-11-16   05:51:26    11     1   164.380   LOTEK     80   -115
2020-11-16   05:51:28    11     1   164.380   LOTEK      1   -115
2020-11-16   05:51:38    11     1   164.480   LOTEK    141   -112
2020-11-16   05:51:46    11     1   164.380   LOTEK      6   -115
2020-11-16   05:51:48    11     1   164.480   LOTEK    172   -113
2020-11-16   05:51:49    11     1   164.480   LOTEK     80   -107
2020-11-16   05:51:52    11     1   164.480   LOTEK      7   -114
2020-11-16   05:52:10    11     1   164.480   LOTEK      2   -111
2020-11-16   05:52:30    11     1   164.480   LOTEK      3   -108
2020-11-16   05:52:38    11     1   164.480   LOTEK     15   -110
2020-11-16   05:52:38    11     1   164.480   LOTEK    120   -112
2020-11-16   05:52:46    11     1   164.480   LOTEK     15   -111
2020-11-16   05:52:46    11     1   164.480   LOTEK     18   -106
2020-11-16   05:52:52    11     1   164.480   LOTEK      2   -110
2020-11-16   05:53:00    11     1   164.480   LOTEK     29   -106
2020-11-16   05:53:01    11     1   164.380   LOTEK      2   -115
2020-11-16   05:53:09    11     1   164.380   LOTEK     15   -115
2020-11-16   05:53:13    11     1   164.480   LOTEK     34   -108
2020-11-16   05:53:13    11     1   164.480   LOTEK     72   -113
2020-11-16   05:53:19    11     1   164.480   LOTEK      3   -112
2020-11-16   05:53:26    11     1   164.480   LOTEK      2   -111
2020-11-16   05:53:29    11     1   164.380   LOTEK      2   -115
2020-11-16   05:53:47    11     1   164.480   LOTEK     46   -111
2020-11-16   05:53:48    11     1   164.480   LOTEK     25    -68
2020-11-16   05:53:56    11     1   164.480   LOTEK     15   -108
2020-11-16   05:53:56    11     1   164.480   LOTEK    157   -110
2020-11-16   05:54:02    11     1   164.480   LOTEK    122   -110
2020-11-16   05:54:19    11     1   164.480   LOTEK      1   -111
2020-11-16   05:54:19    11     1   164.480   LOTEK     33   -114
2020-11-16   05:54:21    11     1   164.380   LOTEK      1   -115
2020-11-16   05:54:30    11     1   164.480   LOTEK     50   -115
2020-11-16   05:54:31    11     1   164.480   LOTEK      1   -110
2020-11-16   05:54:34    11     1   164.480   LOTEK    121   -111
2020-11-16   05:54:39    11     1   164.380   LOTEK      3   -115
2020-11-16   05:54:45    11     1   164.380   LOTEK      2   -114
2020-11-16   05:54:46    11     1   164.380   LOTEK      1   -115
2020-11-16   05:54:47    11     1   164.480   LOTEK     12   -106
2020-11-16   05:54:53    11     1   164.480   LOTEK     54   -108
2020-11-16   05:54:54    11     1   164.380   LOTEK     34   -115
2020-11-16   05:54:57    11     1   164.480   LOTEK    122   -110
2020-11-16   05:55:00    11     1   164.480   LOTEK     94   -108
2020-11-16   05:55:01    11     1   164.380   LOTEK     58   -115
2020-11-16   05:55:08    11     1   164.380   LOTEK      1   -115
2020-11-16   05:55:18    11     1   164.480   LOTEK     58   -109
2020-11-16   05:55:34    11     1   164.480   LOTEK     58   -109
2020-11-16   05:55:37    11     1   164.480   LOTEK     17   -113
2020-11-16   05:55:40    11     1   164.380   LOTEK     44   -115
2020-11-16   05:55:48    11     1   164.480   LOTEK     62   -108
2020-11-16   05:55:49    11     1   164.380   LOTEK      1   -115
2020-11-16   05:55:54    11     1   164.480   LOTEK     45   -108
2020-11-16   05:55:55    11     1   164.480   LOTEK    164   -112
2020-11-16   05:55:56    11     1   164.480   LOTEK     46   -108
2020-11-16   05:55:59    11     1   164.480   LOTEK      1   -114
2020-11-16   05:56:00    11     1   164.480   LOTEK     15   -111
2020-11-16   05:56:01    11     1   164.480   LOTEK    130   -110
2020-11-16   05:56:07    11     1   164.480   LOTEK     31   -109
2020-11-16   05:56:10    11     1   164.480   LOTEK     18   -108
2020-11-16   05:56:12    11     1   164.480   LOTEK      6   -108
2020-11-16   05:56:17    11     1   164.480   LOTEK     44   -111
2020-11-16   05:56:28    11     1   164.380   LOTEK     72   -115
2020-11-16   05:56:33    11     1   164.480   LOTEK     80   -115
2020-11-16   05:56:59    11     1   164.480   LOTEK    191   -113
2020-11-16   05:57:08    11     1   164.480   LOTEK      7   -107
2020-11-16   05:57:20    11     1   164.480   LOTEK     46   -111
2020-11-16   05:57:26    11     1   164.480   LOTEK      8   -113
2020-11-16   05:57:32    11     1   164.480   LOTEK      1   -111
2020-11-16   05:57:33    11     1   164.480   LOTEK     31   -112
2020-11-16   05:57:34    11     1   164.480   LOTEK    110   -108
2020-11-16   05:57:43    11     1   164.480   LOTEK    169   -111
2020-11-16   05:57:53    11     1   164.480   LOTEK      1   -111
2020-11-16   05:57:55    11     1   164.480   LOTEK     35   -115
2020-11-16   05:58:04    11     1   164.480   LOTEK      1   -109
2020-11-16   05:58:08    11     1   164.380   LOTEK     46   -115
2020-11-16   05:58:21    11     1   164.480   LOTEK     64   -113
2020-11-16   05:58:22    11     1   164.480   LOTEK    102   -109
2020-11-16   05:58:41    11     1   164.480   LOTEK      3   -110
2020-11-16   05:58:48    11     1   164.480   LOTEK     25    -69
2020-11-16   05:58:48    11     1   164.480   LOTEK     75   -115
2020-11-16   05:58:54    11     1   164.480   LOTEK     90   -108
2020-11-16   05:59:00    11     1   164.480   LOTEK     18   -109
2020-11-16   05:59:21    11     1   164.480   LOTEK     58   -108
2020-11-16   05:59:46    11     1   164.380   LOTEK      3   -115
2020-11-16   06:00:09    11     1   164.480   LOTEK      1   -109
2020-11-16   06:00:12    11     1   164.480   LOTEK     46   -110
2020-11-16   06:00:13    11     1   164.480   LOTEK     34   -110
2020-11-16   06:00:16    11     1   164.480   LOTEK     15   -110
2020-11-16   06:00:18    11     1   164.480   LOTEK     29   -109
2020-11-16   06:00:21    11     1   164.480   LOTEK     46   -109
2020-11-16   06:00:23    11     1   164.480   LOTEK     62   -110
2020-11-16   06:00:29    11     1   164.480   LOTEK     18   -111
2020-11-16   06:00:44    11     1   164.480   LOTEK      2   -112
2020-11-16   06:00:53    11     1   164.480   LOTEK     92   -109
2020-11-16   06:00:55    11     1   164.480   LOTEK     18   -112
2020-11-16   06:01:00    11     1   164.480   LOTEK     24   -111
2020-11-16   06:01:10    11     1   164.480   LOTEK     62   -108
2020-11-16   06:01:13    11     1   164.480   LOTEK      1   -110
2020-11-16   06:01:13    11     1   164.480   LOTEK     46   -110
2020-11-16   06:01:15    11     1   164.480   LOTEK     36   -115
2020-11-16   06:01:20    11     1   164.480   LOTEK     44   -111
2020-11-16   06:01:34    11     1   164.480   LOTEK    152   -109
2020-11-16   06:01:36    11     1   164.480   LOTEK     59   -112
2020-11-16   06:01:49    11     1   164.480   LOTEK     44   -107
2020-11-16   06:01:50    11     1   164.480   LOTEK      2   -110
2020-11-16   06:01:59    11     1   164.480   LOTEK      4   -110
2020-11-16   06:02:11    11     1   164.480   LOTEK      1   -111
2020-11-16   06:02:11    11     1   164.480   LOTEK     63   -112
2020-11-16   06:02:12    11     1   164.480   LOTEK     19   -111
2020-11-16   06:02:22    11     1   164.480   LOTEK    109   -113
2020-11-16   06:02:30    11     1   164.480   LOTEK    138   -110
2020-11-16   06:02:35    11     1   164.480   LOTEK     31   -109
2020-11-16   06:02:46    11     1   164.480   LOTEK     46   -111
2020-11-16   06:02:56    11     1   164.480   LOTEK      6   -110
2020-11-16   06:03:06    11     1   164.480   LOTEK     93   -110
2020-11-16   06:03:09    11     1   164.480   LOTEK      1   -112
2020-11-16   06:03:10    11     1   164.480   LOTEK      2   -112
2020-11-16   06:03:12    11     1   164.480   LOTEK     44   -110
2020-11-16   06:03:13    11     1   164.480   LOTEK     63   -114
2020-11-16   06:03:13    11     1   164.480   LOTEK     63   -112
2020-11-16   06:03:15    11     1   164.480   LOTEK      2   -112
2020-11-16   06:03:18    11     1   164.480   LOTEK     30   -108
2020-11-16   06:03:29    11     1   164.480   LOTEK     34   -108
2020-11-16   06:03:33    11     1   164.480   LOTEK     18   -113
2020-11-16   06:03:36    11     1   164.480   LOTEK    169   -111
2020-11-16   06:03:36    11     1   164.480   LOTEK     23   -110
2020-11-16   06:03:40    11     1   164.480   LOTEK      3   -110
2020-11-16   06:03:44    11     1   164.480   LOTEK    201   -113
2020-11-16   06:03:47    11     1   164.480   LOTEK    193   -113
2020-11-16   06:03:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:04:06    11     1   164.480   LOTEK     44   -111
2020-11-16   06:04:10    11     1   164.480   LOTEK     83   -115
2020-11-16   06:04:28    11     1   164.480   LOTEK      2   -114
2020-11-16   06:04:39    11     1   164.480   LOTEK     15   -109
2020-11-16   06:04:47    11     1   164.480   LOTEK     52   -111
2020-11-16   06:04:51    11     1   164.480   LOTEK     46   -111
2020-11-16   06:04:54    11     1   164.380   LOTEK     77   -115
2020-11-16   06:04:58    11     1   164.480   LOTEK    114   -110
2020-11-16   06:05:00    11     1   164.480   LOTEK      4   -113
2020-11-16   06:05:09    11     1   164.480   LOTEK    140   -110
2020-11-16   06:05:14    11     1   164.480   LOTEK     59   -114
2020-11-16   06:05:15    11     1   164.480   LOTEK     73   -108
2020-11-16   06:05:23    11     1   164.480   LOTEK     44   -112
2020-11-16   06:05:32    11     1   164.480   LOTEK     33   -113
2020-11-16   06:05:49    11     1   164.480   LOTEK     15   -112
2020-11-16   06:06:05    11     1   164.480   LOTEK      3   -110
2020-11-16   06:06:05    11     1   164.480   LOTEK     15   -111
2020-11-16   06:06:07    11     1   164.480   LOTEK    212   -112
2020-11-16   06:06:12    11     1   164.480   LOTEK     15   -108
2020-11-16   06:06:16    11     1   164.480   LOTEK     34   -112
2020-11-16   06:06:17    11     1   164.480   LOTEK     44   -112
2020-11-16   06:06:37    11     1   164.480   LOTEK     22   -115
2020-11-16   06:06:41    11     1   164.480   LOTEK    116   -114
2020-11-16   06:06:46    11     1   164.480   LOTEK     47   -109
2020-11-16   06:06:55    11     1   164.480   LOTEK     18   -110
2020-11-16   06:06:59    11     1   164.480   LOTEK      1   -113
2020-11-16   06:07:14    11     1   164.480   LOTEK     29   -111
2020-11-16   06:07:26    11     1   164.380   LOTEK    116   -115
2020-11-16   06:07:37    11     1   164.480   LOTEK     89   -112
2020-11-16   06:08:14    11     1   164.480   LOTEK     29   -114
2020-11-16   06:08:23    11     1   164.480   LOTEK      1   -110
2020-11-16   06:08:34    11     1   164.480   LOTEK     17   -113
2020-11-16   06:08:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:09:04    11     1   164.480   LOTEK     46   -112
2020-11-16   06:09:25    11     1   164.480   LOTEK     34   -112
2020-11-16   06:10:01    11     1   164.480   LOTEK     90   -113
2020-11-16   06:10:04    11     1   164.480   LOTEK     24   -113
2020-11-16   06:10:20    11     1   164.480   LOTEK     31   -113
2020-11-16   06:10:37    11     1   164.480   LOTEK     72   -111
2020-11-16   06:10:44    11     1   164.480   LOTEK     24   -114
2020-11-16   06:10:47    11     1   164.480   LOTEK      1   -112
2020-11-16   06:11:02    11     1   164.480   LOTEK     29   -114
2020-11-16   06:11:08    11     1   164.480   LOTEK      2   -114
2020-11-16   06:11:09    11     1   164.480   LOTEK      2   -115
2020-11-16   06:11:16    11     1   164.480   LOTEK     29   -112
2020-11-16   06:11:16    11     1   164.480   LOTEK     15   -114
2020-11-16   06:11:35    11     1   164.480   LOTEK      1   -114
2020-11-16   06:11:43    11     1   164.480   LOTEK    101   -112
2020-11-16   06:11:57    11     1   164.480   LOTEK     66   -112
2020-11-16   06:12:00    11     1   164.480   LOTEK     15   -113
2020-11-16   06:12:04    11     1   164.480   LOTEK      2   -111
2020-11-16   06:12:05    11     1   164.480   LOTEK     15   -115
2020-11-16   06:12:19    11     1   164.480   LOTEK    121   -114
2020-11-16   06:12:27    11     1   164.480   LOTEK     74   -112
2020-11-16   06:12:31    11     1   164.480   LOTEK     34   -114
2020-11-16   06:12:35    11     1   164.480   LOTEK     35   -112
2020-11-16   06:12:43    11     1   164.480   LOTEK      2   -114
2020-11-16   06:12:47    11     1   164.480   LOTEK     47   -114
2020-11-16   06:13:07    11     1   164.480   LOTEK    145   -114
2020-11-16   06:13:27    11     1   164.480   LOTEK      6   -114
2020-11-16   06:13:28    11     1   164.480   LOTEK     67   -114
2020-11-16   06:13:41    11     1   164.480   LOTEK     34   -112
2020-11-16   06:13:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:13:48    11     1   164.480   LOTEK     21   -114
2020-11-16   06:13:53    11     1   164.480   LOTEK      1   -113
2020-11-16   06:13:54    11     1   164.480   LOTEK     58   -114
2020-11-16   06:13:57    11     1   164.480   LOTEK     29   -113
2020-11-16   06:14:00    11     1   164.480   LOTEK     46   -112
2020-11-16   06:14:06    11     1   164.480   LOTEK    116   -115
2020-11-16   06:14:07    11     1   164.480   LOTEK     35   -112
2020-11-16   06:14:11    11     1   164.480   LOTEK     95   -112
2020-11-16   06:14:14    11     1   164.480   LOTEK      2   -111
2020-11-16   06:14:19    11     1   164.480   LOTEK      2   -113
2020-11-16   06:14:22    11     1   164.480   LOTEK     18   -112
2020-11-16   06:14:35    11     1   164.480   LOTEK     15   -113
2020-11-16   06:14:50    11     1   164.480   LOTEK     15   -115
2020-11-16   06:14:51    11     1   164.480   LOTEK      1   -115
2020-11-16   06:15:00    11     1   164.480   LOTEK     47   -111
2020-11-16   06:15:08    11     1   164.480   LOTEK     18   -113
2020-11-16   06:15:10    11     1   164.480   LOTEK     80   -113
2020-11-16   06:16:08    11     1   164.480   LOTEK      1   -112
2020-11-16   06:16:26    11     1   164.480   LOTEK      5   -115
2020-11-16   06:16:30    11     1   164.480   LOTEK     62   -113
2020-11-16   06:16:54    11     1   164.480   LOTEK      1   -114
2020-11-16   06:17:01    11     1   164.480   LOTEK    133   -115
2020-11-16   06:17:20    11     1   164.480   LOTEK     45   -115
2020-11-16   06:17:22    11     1   164.480   LOTEK     18   -114
2020-11-16   06:17:28    11     1   164.480   LOTEK     46   -114
2020-11-16   06:17:29    11     1   164.480   LOTEK     92   -115
2020-11-16   06:17:33    11     1   164.480   LOTEK     53   -110
2020-11-16   06:17:37    11     1   164.480   LOTEK    122   -112
2020-11-16   06:17:41    11     1   164.480   LOTEK      2   -113
2020-11-16   06:17:46    11     1   164.480   LOTEK     61   -113
2020-11-16   06:17:46    11     1   164.480   LOTEK     15   -113
2020-11-16   06:18:09    11     1   164.480   LOTEK    102   -115
2020-11-16   06:18:10    11     1   164.480   LOTEK     52   -110
2020-11-16   06:18:19    11     1   164.480   LOTEK      1   -114
2020-11-16   06:18:35    11     1   164.480   LOTEK     44   -114
2020-11-16   06:18:37    11     1   164.480   LOTEK     12   -115
2020-11-16   06:18:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:19:25    11     1   164.480   LOTEK     82   -114
2020-11-16   06:19:29    11     1   164.480   LOTEK      1   -113
2020-11-16   06:19:30    11     1   164.480   LOTEK      6   -113
2020-11-16   06:19:36    11     1   164.480   LOTEK      6   -113
2020-11-16   06:19:38    11     1   164.480   LOTEK     73   -114
2020-11-16   06:19:45    11     1   164.480   LOTEK      1   -115
2020-11-16   06:19:46    11     1   164.480   LOTEK     15   -113
2020-11-16   06:19:54    11     1   164.480   LOTEK     34   -114
2020-11-16   06:19:58    11     1   164.480   LOTEK     44   -113
2020-11-16   06:20:11    11     1   164.480   LOTEK      2   -115
2020-11-16   06:20:16    11     1   164.480   LOTEK      1   -115
2020-11-16   06:20:42    11     1   164.480   LOTEK      1   -113
2020-11-16   06:21:08    11     1   164.480   LOTEK     31   -115
2020-11-16   06:21:16    11     1   164.480   LOTEK     49   -115
2020-11-16   06:21:20    11     1   164.480   LOTEK     46   -114
2020-11-16   06:21:24    11     1   164.480   LOTEK     22   -113
2020-11-16   06:21:32    11     1   164.480   LOTEK      3   -113
2020-11-16   06:21:47    11     1   164.480   LOTEK    177   -114
2020-11-16   06:22:00    11     1   164.480   LOTEK      1   -112
2020-11-16   06:22:09    11     1   164.480   LOTEK     62   -115
2020-11-16   06:22:16    11     1   164.480   LOTEK      4   -114
2020-11-16   06:22:28    11     1   164.480   LOTEK     80   -114
2020-11-16   06:22:29    11     1   164.480   LOTEK     18   -114
2020-11-16   06:22:53    11     1   164.480   LOTEK     31   -114
2020-11-16   06:22:59    11     1   164.480   LOTEK     35   -115
2020-11-16   06:23:04    11     1   164.480   LOTEK     18   -115
2020-11-16   06:23:16    11     1   164.480   LOTEK     18   -114
2020-11-16   06:23:23    11     1   164.480   LOTEK     53   -112
2020-11-16   06:23:30    11     1   164.480   LOTEK     44   -115
2020-11-16   06:23:34    11     1   164.480   LOTEK      2   -115
2020-11-16   06:23:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:23:58    11     1   164.480   LOTEK    121   -113
2020-11-16   06:24:25    11     1   164.480   LOTEK     52   -115
2020-11-16   06:24:27    11     1   164.480   LOTEK     48   -112
2020-11-16   06:24:28    11     1   164.480   LOTEK    110   -114
2020-11-16   06:24:48    11     1   164.480   LOTEK     89   -115
2020-11-16   06:24:55    11     1   164.480   LOTEK     46   -114
2020-11-16   06:24:56    11     1   164.480   LOTEK     62   -113
2020-11-16   06:25:08    11     1   164.480   LOTEK     26   -114
2020-11-16   06:25:11    11     1   164.480   LOTEK    101   -115
2020-11-16   06:25:39    11     1   164.480   LOTEK     80   -112
2020-11-16   06:25:48    11     1   164.480   LOTEK     10   -115
2020-11-16   06:25:59    11     1   164.480   LOTEK      1   -115
2020-11-16   06:26:02    11     1   164.480   LOTEK     90   -112
2020-11-16   06:26:10    11     1   164.480   LOTEK    116   -115
2020-11-16   06:26:38    11     1   164.480   LOTEK      3   -113
2020-11-16   06:26:46    11     1   164.480   LOTEK     46   -115
2020-11-16   06:26:47    11     1   164.480   LOTEK    161   -115
2020-11-16   06:26:54    11     1   164.480   LOTEK      2   -115
2020-11-16   06:27:11    11     1   164.480   LOTEK     62   -115
2020-11-16   06:27:34    11     1   164.480   LOTEK     58   -115
2020-11-16   06:27:36    11     1   164.480   LOTEK      3   -114
2020-11-16   06:27:38    11     1   164.480   LOTEK     74   -114
2020-11-16   06:27:42    11     1   164.480   LOTEK     46   -115
2020-11-16   06:27:52    11     1   164.480   LOTEK     29   -114
2020-11-16   06:27:57    11     1   164.480   LOTEK     47   -115
2020-11-16   06:28:04    11     1   164.480   LOTEK     45   -114
2020-11-16   06:28:06    11     1   164.480   LOTEK     93   -113
2020-11-16   06:28:16    11     1   164.480   LOTEK     64   -114
2020-11-16   06:28:21    11     1   164.480   LOTEK     33   -114
2020-11-16   06:28:27    11     1   164.480   LOTEK    147   -113
2020-11-16   06:28:27    11     1   164.480   LOTEK    147   -115
2020-11-16   06:28:38    11     1   164.480   LOTEK     10   -114
2020-11-16   06:28:41    11     1   164.480   LOTEK     15   -113
2020-11-16   06:28:44    11     1   164.480   LOTEK     35   -112
2020-11-16   06:28:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:28:50    11     1   164.480   LOTEK      1   -114
2020-11-16   06:29:19    11     1   164.480   LOTEK     18   -115
2020-11-16   06:29:21    11     1   164.480   LOTEK     73   -113
2020-11-16   06:29:30    11     1   164.480   LOTEK     90   -114
2020-11-16   06:29:54    11     1   164.480   LOTEK     35   -114
2020-11-16   06:29:59    11     1   164.480   LOTEK     44   -115
2020-11-16   06:30:37    11     1   164.480   LOTEK     31   -114
2020-11-16   06:30:44    11     1   164.480   LOTEK      1   -115
2020-11-16   06:31:19    11     1   164.480   LOTEK     59   -115
2020-11-16   06:31:28    11     1   164.480   LOTEK     58   -115
2020-11-16   06:33:36    11     1   164.480   LOTEK     34   -113
2020-11-16   06:33:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:33:51    11     1   164.480   LOTEK     94   -114
2020-11-16   06:34:52    11     1   164.480   LOTEK      1   -113
2020-11-16   06:35:12    11     1   164.480   LOTEK     89   -114
2020-11-16   06:35:21    11     1   164.480   LOTEK     45   -114
2020-11-16   06:35:22    11     1   164.480   LOTEK    115   -115
2020-11-16   06:36:42    11     1   164.480   LOTEK     48   -113
2020-11-16   06:36:48    11     1   164.480   LOTEK    164   -114
2020-11-16   06:37:07    11     1   164.480   LOTEK     19   -115
2020-11-16   06:37:39    11     1   164.480   LOTEK     31   -114
2020-11-16   06:37:48    11     1   164.480   LOTEK     45   -114
2020-11-16   06:37:57    11     1   164.480   LOTEK     52   -114
2020-11-16   06:38:10    11     1   164.480   LOTEK      1   -115
2020-11-16   06:38:42    11     1   164.480   LOTEK      6   -115
2020-11-16   06:38:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:38:54    11     1   164.480   LOTEK     31   -115
2020-11-16   06:40:25    11     1   164.480   LOTEK      2   -114
2020-11-16   06:40:53    11     1   164.480   LOTEK     45   -115
2020-11-16   06:41:04    11     1   164.480   LOTEK     66   -115
2020-11-16   06:42:10    11     1   164.480   LOTEK     46   -115
2020-11-16   06:42:20    11     1   164.480   LOTEK     31   -114
2020-11-16   06:42:31    11     1   164.480   LOTEK     15   -115
2020-11-16   06:43:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:44:45    11     1   164.480   LOTEK     86   -115
2020-11-16   06:46:22    11     1   164.480   LOTEK     16   -115
2020-11-16   06:46:26    11     1   164.480   LOTEK     74   -115
2020-11-16   06:46:30    11     1   164.480   LOTEK     72   -115
2020-11-16   06:47:56    11     1   164.480   LOTEK     63   -114
2020-11-16   06:48:18    11     1   164.480   LOTEK      2   -114
2020-11-16   06:48:48    11     1   164.480   LOTEK      2   -115
2020-11-16   06:48:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:50:25    11     1   164.480   LOTEK    101   -115
2020-11-16   06:50:55    11     1   164.480   LOTEK    132   -115
2020-11-16   06:52:11    11     1   164.480   LOTEK    116   -115
2020-11-16   06:52:41    11     1   164.480   LOTEK     46   -115
2020-11-16   06:52:54    11     1   164.480   LOTEK    102   -115
2020-11-16   06:53:45    11     1   164.480   LOTEK     16   -115
2020-11-16   06:53:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:54:09    11     1   164.480   LOTEK     63   -115
2020-11-16   06:54:19    11     1   164.480   LOTEK     67   -115
2020-11-16   06:55:13    11     1   164.480   LOTEK      1   -115
2020-11-16   06:55:47    11     1   164.480   LOTEK     35   -114
2020-11-16   06:55:49    11     1   164.480   LOTEK     63   -115
2020-11-16   06:56:53    11     1   164.480   LOTEK     15   -115
2020-11-16   06:57:18    11     1   164.480   LOTEK     75   -114
2020-11-16   06:57:31    11     1   164.480   LOTEK    118   -114
2020-11-16   06:58:48    11     1   164.480   LOTEK     25    -69
2020-11-16   06:58:59    11     1   164.480   LOTEK     11   -115
2020-11-16   06:59:16    11     1   164.480   LOTEK     61   -115
2020-11-16   06:59:51    11     1   164.480   LOTEK    117   -114
2020-11-16   07:00:16    11     1   164.480   LOTEK     18   -115
2020-11-16   07:00:17    11     1   164.480   LOTEK     48   -115
2020-11-16   07:01:04    11     1   164.480   LOTEK     17   -115
2020-11-16   07:01:06    11     1   164.480   LOTEK      3   -114
2020-11-16   07:01:10    11     1   164.480   LOTEK     90   -115
2020-11-16   07:03:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:07:11    11     1   164.480   LOTEK     73   -115
2020-11-16   07:07:17    11     1   164.480   LOTEK     29   -115
2020-11-16   07:07:57    11     1   164.480   LOTEK     15   -115
2020-11-16   07:08:06    11     1   164.480   LOTEK     30   -115
2020-11-16   07:08:20    11     1   164.480   LOTEK      1   -115
2020-11-16   07:08:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:09:04    11     1   164.480   LOTEK      1   -114
2020-11-16   07:09:53    11     1   164.480   LOTEK      1   -115
2020-11-16   07:10:09    11     1   164.480   LOTEK     46   -115
2020-11-16   07:10:11    11     1   164.480   LOTEK     82   -115
2020-11-16   07:10:53    11     1   164.480   LOTEK     75   -114
2020-11-16   07:12:43    11     1   164.480   LOTEK      4   -115
2020-11-16   07:12:49    11     1   164.480   LOTEK    133   -113
2020-11-16   07:13:04    11     1   164.480   LOTEK     16   -115
2020-11-16   07:13:07    11     1   164.480   LOTEK     58   -115
2020-11-16   07:13:37    11     1   164.480   LOTEK     10   -115
2020-11-16   07:13:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:14:17    11     1   164.480   LOTEK      1   -115
2020-11-16   07:14:19    11     1   164.480   LOTEK      2   -115
2020-11-16   07:14:35    11     1   164.480   LOTEK     20   -115
2020-11-16   07:14:41    11     1   164.480   LOTEK     59   -115
2020-11-16   07:15:25    11     1   164.480   LOTEK    130   -115
2020-11-16   07:15:25    11     1   164.480   LOTEK     18   -115
2020-11-16   07:16:15    11     1   164.480   LOTEK     51   -115
2020-11-16   07:16:47    11     1   164.480   LOTEK     10   -114
2020-11-16   07:17:20    11     1   164.480   LOTEK     31   -114
2020-11-16   07:17:56    11     1   164.480   LOTEK     86   -115
2020-11-16   07:18:05    11     1   164.480   LOTEK     63   -113
2020-11-16   07:18:32    11     1   164.480   LOTEK    151   -114
2020-11-16   07:18:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:19:05    11     1   164.480   LOTEK     73   -115
2020-11-16   07:19:15    11     1   164.480   LOTEK      2   -115
2020-11-16   07:19:17    11     1   164.480   LOTEK     16   -115
2020-11-16   07:20:38    11     1   164.480   LOTEK     18   -115
2020-11-16   07:20:55    11     1   164.480   LOTEK      3   -114
2020-11-16   07:21:14    11     1   164.480   LOTEK      2   -115
2020-11-16   07:21:49    11     1   164.480   LOTEK     15   -114
2020-11-16   07:21:53    11     1   164.480   LOTEK     18   -115
2020-11-16   07:22:08    11     1   164.480   LOTEK      2   -115
2020-11-16   07:22:40    11     1   164.480   LOTEK     33   -115
2020-11-16   07:23:46    11     1   164.480   LOTEK      1   -113
2020-11-16   07:23:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:25:05    11     1   164.480   LOTEK      1   -115
2020-11-16   07:25:20    11     1   164.480   LOTEK    120   -115
2020-11-16   07:25:33    11     1   164.480   LOTEK     19   -115
2020-11-16   07:25:55    11     1   164.480   LOTEK     35   -115
2020-11-16   07:25:56    11     1   164.480   LOTEK     31   -115
2020-11-16   07:26:13    11     1   164.480   LOTEK     31   -114
2020-11-16   07:26:32    11     1   164.480   LOTEK     72   -115
2020-11-16   07:26:44    11     1   164.480   LOTEK     46   -114
2020-11-16   07:27:35    11     1   164.480   LOTEK    133   -115
2020-11-16   07:27:55    11     1   164.480   LOTEK     44   -115
2020-11-16   07:28:06    11     1   164.480   LOTEK     29   -115
2020-11-16   07:28:14    11     1   164.480   LOTEK     44   -113
2020-11-16   07:28:32    11     1   164.480   LOTEK     60   -114
2020-11-16   07:28:48    11     1   164.480   LOTEK     46   -114
2020-11-16   07:28:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:29:10    11     1   164.480   LOTEK     31   -115
2020-11-16   07:29:13    11     1   164.480   LOTEK     67   -113
2020-11-16   07:29:27    11     1   164.480   LOTEK     47   -114
2020-11-16   07:29:29    11     1   164.480   LOTEK      6   -114
2020-11-16   07:29:29    11     1   164.480   LOTEK    143   -113
2020-11-16   07:30:09    11     1   164.480   LOTEK      2   -115
2020-11-16   07:30:16    11     1   164.480   LOTEK      6   -114
2020-11-16   07:31:25    11     1   164.480   LOTEK      4   -115
2020-11-16   07:31:29    11     1   164.480   LOTEK     40   -113
2020-11-16   07:31:37    11     1   164.480   LOTEK      6   -113
2020-11-16   07:31:46    11     1   164.480   LOTEK     80   -114
2020-11-16   07:31:49    11     1   164.480   LOTEK     34   -115
2020-11-16   07:31:58    11     1   164.480   LOTEK      6   -114
2020-11-16   07:32:09    11     1   164.480   LOTEK      2   -114
2020-11-16   07:32:33    11     1   164.480   LOTEK     18   -114
2020-11-16   07:32:37    11     1   164.480   LOTEK     15   -113
2020-11-16   07:32:39    11     1   164.480   LOTEK      6   -115
2020-11-16   07:32:46    11     1   164.480   LOTEK     59   -113
2020-11-16   07:32:56    11     1   164.480   LOTEK    130   -112
2020-11-16   07:32:57    11     1   164.480   LOTEK      2   -115
2020-11-16   07:33:16    11     1   164.480   LOTEK     73   -114
2020-11-16   07:33:26    11     1   164.480   LOTEK     72   -113
2020-11-16   07:33:34    11     1   164.480   LOTEK     29   -113
2020-11-16   07:33:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:33:49    11     1   164.480   LOTEK     15   -115
2020-11-16   07:34:01    11     1   164.480   LOTEK     63   -115
2020-11-16   07:34:20    11     1   164.480   LOTEK     32   -114
2020-11-16   07:34:33    11     1   164.480   LOTEK     18   -114
2020-11-16   07:34:42    11     1   164.480   LOTEK    147   -115
2020-11-16   07:34:56    11     1   164.480   LOTEK     36   -113
2020-11-16   07:35:08    11     1   164.480   LOTEK      6   -113
2020-11-16   07:35:30    11     1   164.480   LOTEK     30   -113
2020-11-16   07:35:40    11     1   164.480   LOTEK     34   -115
2020-11-16   07:36:10    11     1   164.480   LOTEK     58   -115
2020-11-16   07:36:39    11     1   164.480   LOTEK     62   -113
2020-11-16   07:36:48    11     1   164.480   LOTEK     47   -114
2020-11-16   07:37:14    11     1   164.480   LOTEK     44   -114
2020-11-16   07:37:19    11     1   164.480   LOTEK    133   -114
2020-11-16   07:37:26    11     1   164.480   LOTEK     45   -114
2020-11-16   07:37:48    11     1   164.480   LOTEK     44   -114
2020-11-16   07:38:08    11     1   164.480   LOTEK     92   -113
2020-11-16   07:38:11    11     1   164.480   LOTEK     34   -114
2020-11-16   07:38:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:39:03    11     1   164.480   LOTEK     33   -115
2020-11-16   07:39:10    11     1   164.480   LOTEK     47   -113
2020-11-16   07:39:27    11     1   164.480   LOTEK     63   -115
2020-11-16   07:39:33    11     1   164.480   LOTEK    131   -114
2020-11-16   07:39:36    11     1   164.480   LOTEK     47   -113
2020-11-16   07:39:47    11     1   164.480   LOTEK     86   -114
2020-11-16   07:39:49    11     1   164.480   LOTEK      1   -114
2020-11-16   07:40:00    11     1   164.480   LOTEK      2   -113
2020-11-16   07:40:06    11     1   164.480   LOTEK    121   -113
2020-11-16   07:40:08    11     1   164.480   LOTEK     89   -113
2020-11-16   07:40:43    11     1   164.480   LOTEK     18   -113
2020-11-16   07:40:44    11     1   164.480   LOTEK     73   -113
2020-11-16   07:40:48    11     1   164.480   LOTEK     22   -113
2020-11-16   07:41:32    11     1   164.480   LOTEK     89   -114
2020-11-16   07:41:33    11     1   164.480   LOTEK    104   -114
2020-11-16   07:41:46    11     1   164.480   LOTEK      2   -115
2020-11-16   07:41:46    11     1   164.480   LOTEK      3   -114
2020-11-16   07:41:59    11     1   164.480   LOTEK    188   -114
2020-11-16   07:41:59    11     1   164.480   LOTEK    188   -112
2020-11-16   07:42:01    11     1   164.480   LOTEK     51   -114
2020-11-16   07:42:03    11     1   164.480   LOTEK     48   -114
2020-11-16   07:42:12    11     1   164.480   LOTEK     18   -114
2020-11-16   07:42:15    11     1   164.480   LOTEK     58   -113
2020-11-16   07:42:28    11     1   164.480   LOTEK      1   -114
2020-11-16   07:42:42    11     1   164.480   LOTEK     29   -112
2020-11-16   07:42:55    11     1   164.480   LOTEK     46   -114
2020-11-16   07:43:07    11     1   164.480   LOTEK    116   -113
2020-11-16   07:43:13    11     1   164.480   LOTEK     15   -113
2020-11-16   07:43:14    11     1   164.480   LOTEK      2   -113
2020-11-16   07:43:17    11     1   164.480   LOTEK      3   -115
2020-11-16   07:43:45    11     1   164.480   LOTEK    110   -114
2020-11-16   07:43:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:44:14    11     1   164.480   LOTEK    120   -111
2020-11-16   07:44:17    11     1   164.480   LOTEK     46   -113
2020-11-16   07:44:21    11     1   164.480   LOTEK     50   -112
2020-11-16   07:44:32    11     1   164.480   LOTEK     18   -112
2020-11-16   07:44:55    11     1   164.480   LOTEK     15   -113
2020-11-16   07:45:01    11     1   164.480   LOTEK     62   -113
2020-11-16   07:45:05    11     1   164.480   LOTEK      2   -115
2020-11-16   07:45:27    11     1   164.480   LOTEK     18   -114
2020-11-16   07:45:27    11     1   164.480   LOTEK    109   -112
2020-11-16   07:45:30    11     1   164.480   LOTEK      2   -113
2020-11-16   07:45:32    11     1   164.480   LOTEK     46   -113
2020-11-16   07:45:38    11     1   164.480   LOTEK     16   -115
2020-11-16   07:45:42    11     1   164.480   LOTEK     23   -114
2020-11-16   07:45:57    11     1   164.480   LOTEK     18   -113
2020-11-16   07:46:31    11     1   164.480   LOTEK     64   -113
2020-11-16   07:46:37    11     1   164.480   LOTEK     22   -113
2020-11-16   07:46:39    11     1   164.480   LOTEK    157   -115
2020-11-16   07:46:41    11     1   164.480   LOTEK      1   -114
2020-11-16   07:46:42    11     1   164.480   LOTEK     18   -114
2020-11-16   07:47:19    11     1   164.480   LOTEK     44   -111
2020-11-16   07:47:40    11     1   164.480   LOTEK      2   -115
2020-11-16   07:47:52    11     1   164.480   LOTEK     60   -113
2020-11-16   07:47:54    11     1   164.480   LOTEK     58   -113
2020-11-16   07:47:56    11     1   164.480   LOTEK    106   -111
2020-11-16   07:48:14    11     1   164.480   LOTEK     46   -114
2020-11-16   07:48:17    11     1   164.480   LOTEK      1   -114
2020-11-16   07:48:21    11     1   164.480   LOTEK     19   -115
2020-11-16   07:48:44    11     1   164.480   LOTEK    155   -113
2020-11-16   07:48:46    11     1   164.480   LOTEK     39   -112
2020-11-16   07:48:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:48:49    11     1   164.480   LOTEK     19   -112
2020-11-16   07:49:22    11     1   164.480   LOTEK     46   -114
2020-11-16   07:49:44    11     1   164.480   LOTEK      1   -114
2020-11-16   07:49:44    11     1   164.480   LOTEK      1   -113
2020-11-16   07:49:55    11     1   164.480   LOTEK      5   -112
2020-11-16   07:50:03    11     1   164.480   LOTEK      1   -111
2020-11-16   07:50:18    11     1   164.480   LOTEK      1   -114
2020-11-16   07:50:21    11     1   164.480   LOTEK      4   -111
2020-11-16   07:50:21    11     1   164.480   LOTEK     46   -114
2020-11-16   07:50:39    11     1   164.480   LOTEK     18   -112
2020-11-16   07:50:40    11     1   164.480   LOTEK      1   -112
2020-11-16   07:50:47    11     1   164.480   LOTEK     34   -114
2020-11-16   07:50:48    11     1   164.480   LOTEK     74   -113
2020-11-16   07:50:49    11     1   164.480   LOTEK    114   -112
2020-11-16   07:50:53    11     1   164.480   LOTEK     33   -115
2020-11-16   07:50:59    11     1   164.480   LOTEK     30   -113
2020-11-16   07:51:04    11     1   164.480   LOTEK     33   -113
2020-11-16   07:51:28    11     1   164.480   LOTEK    109   -113
2020-11-16   07:51:44    11     1   164.480   LOTEK     46   -115
2020-11-16   07:52:06    11     1   164.480   LOTEK      3   -111
2020-11-16   07:52:10    11     1   164.480   LOTEK      1   -113
2020-11-16   07:52:18    11     1   164.480   LOTEK      1   -112
2020-11-16   07:52:23    11     1   164.480   LOTEK     36   -115
2020-11-16   07:52:24    11     1   164.480   LOTEK      9   -114
2020-11-16   07:52:29    11     1   164.480   LOTEK      2   -114
2020-11-16   07:52:35    11     1   164.480   LOTEK     80   -115
2020-11-16   07:52:39    11     1   164.480   LOTEK      1   -113
2020-11-16   07:52:48    11     1   164.480   LOTEK     73   -114
2020-11-16   07:52:54    11     1   164.480   LOTEK      1   -110
2020-11-16   07:53:04    11     1   164.480   LOTEK      6   -114
2020-11-16   07:53:15    11     1   164.480   LOTEK     34   -112
2020-11-16   07:53:34    11     1   164.480   LOTEK      4   -113
2020-11-16   07:53:36    11     1   164.480   LOTEK      8   -114
2020-11-16   07:53:46    11     1   164.480   LOTEK      1   -113
2020-11-16   07:53:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:53:53    11     1   164.480   LOTEK     44   -115
2020-11-16   07:53:54    11     1   164.480   LOTEK    101   -113
2020-11-16   07:54:02    11     1   164.480   LOTEK    110   -115
2020-11-16   07:54:07    11     1   164.480   LOTEK    103   -113
2020-11-16   07:54:08    11     1   164.480   LOTEK      2   -112
2020-11-16   07:54:18    11     1   164.480   LOTEK      3   -112
2020-11-16   07:54:23    11     1   164.480   LOTEK     35   -111
2020-11-16   07:54:27    11     1   164.480   LOTEK    101   -113
2020-11-16   07:55:11    11     1   164.480   LOTEK      1   -115
2020-11-16   07:55:21    11     1   164.480   LOTEK     92   -111
2020-11-16   07:55:27    11     1   164.480   LOTEK    131   -112
2020-11-16   07:55:29    11     1   164.480   LOTEK    116   -114
2020-11-16   07:55:41    11     1   164.480   LOTEK     59   -111
2020-11-16   07:55:53    11     1   164.480   LOTEK      2   -113
2020-11-16   07:55:59    11     1   164.480   LOTEK     46   -114
2020-11-16   07:56:10    11     1   164.480   LOTEK     10   -114
2020-11-16   07:56:17    11     1   164.480   LOTEK     58   -110
2020-11-16   07:56:30    11     1   164.480   LOTEK     74   -112
2020-11-16   07:56:33    11     1   164.480   LOTEK     44   -115
2020-11-16   07:56:40    11     1   164.480   LOTEK     44   -112
2020-11-16   07:56:49    11     1   164.480   LOTEK     47   -112
2020-11-16   07:56:50    11     1   164.480   LOTEK     32   -112
2020-11-16   07:57:06    11     1   164.480   LOTEK      2   -114
2020-11-16   07:57:11    11     1   164.480   LOTEK      2   -111
2020-11-16   07:57:14    11     1   164.480   LOTEK      4   -112
2020-11-16   07:57:54    11     1   164.480   LOTEK     29   -109
2020-11-16   07:58:08    11     1   164.480   LOTEK      6   -112
2020-11-16   07:58:14    11     1   164.480   LOTEK     90   -115
2020-11-16   07:58:15    11     1   164.480   LOTEK     53   -113
2020-11-16   07:58:41    11     1   164.480   LOTEK    187   -111
2020-11-16   07:58:48    11     1   164.480   LOTEK     25    -69
2020-11-16   07:58:52    11     1   164.480   LOTEK      2   -113
2020-11-16   07:59:02    11     1   164.480   LOTEK      1   -112
2020-11-16   07:59:08    11     1   164.380   LOTEK      2   -115
2020-11-16   07:59:37    11     1   164.480   LOTEK     19   -113
2020-11-16   07:59:40    11     1   164.480   LOTEK     15   -111
2020-11-16   07:59:59    11     1   164.480   LOTEK     46   -114
2020-11-16   08:00:23    11     1   164.480   LOTEK    121   -113
2020-11-16   08:00:43    11     1   164.480   LOTEK     18   -113
2020-11-16   08:00:49    11     1   164.480   LOTEK     74   -114
2020-11-16   08:00:58    11     1   164.480   LOTEK     44   -113
2020-11-16   08:01:10    11     1   164.480   LOTEK     15   -115
2020-11-16   08:01:15    11     1   164.480   LOTEK     17   -115
2020-11-16   08:01:21    11     1   164.480   LOTEK     34   -115
2020-11-16   08:01:36    11     1   164.480   LOTEK     26   -111
2020-11-16   08:01:43    11     1   164.480   LOTEK     87   -112
2020-11-16   08:01:48    11     1   164.480   LOTEK     29   -113
2020-11-16   08:02:01    11     1   164.480   LOTEK     44   -111
2020-11-16   08:02:06    11     1   164.480   LOTEK    139   -112
2020-11-16   08:02:20    11     1   164.480   LOTEK     44   -112
2020-11-16   08:02:21    11     1   164.480   LOTEK      3   -114
2020-11-16   08:02:28    11     1   164.480   LOTEK     37   -112
2020-11-16   08:02:51    11     1   164.480   LOTEK    150   -111
2020-11-16   08:03:18    11     1   164.480   LOTEK     35   -114
2020-11-16   08:03:21    11     1   164.480   LOTEK      1   -111
2020-11-16   08:03:22    11     1   164.480   LOTEK     86   -110
2020-11-16   08:03:24    11     1   164.480   LOTEK     90   -111
2020-11-16   08:03:24    11     1   164.480   LOTEK      1   -110
2020-11-16   08:03:26    11     1   164.480   LOTEK     15   -114
2020-11-16   08:03:33    11     1   164.480   LOTEK     11   -113
2020-11-16   08:03:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:04:11    11     1   164.480   LOTEK     44   -111
2020-11-16   08:04:13    11     1   164.480   LOTEK     46   -113
2020-11-16   08:04:26    11     1   164.480   LOTEK     46   -111
2020-11-16   08:04:27    11     1   164.480   LOTEK     11   -111
2020-11-16   08:04:49    11     1   164.480   LOTEK     18   -110
2020-11-16   08:04:50    11     1   164.480   LOTEK     18   -115
2020-11-16   08:05:03    11     1   164.480   LOTEK      8   -112
2020-11-16   08:05:12    11     1   164.480   LOTEK     62   -112
2020-11-16   08:05:14    11     1   164.480   LOTEK     46   -111
2020-11-16   08:05:26    11     1   164.480   LOTEK     59   -112
2020-11-16   08:05:37    11     1   164.480   LOTEK      6   -112
2020-11-16   08:05:39    11     1   164.480   LOTEK     74   -113
2020-11-16   08:05:48    11     1   164.480   LOTEK     93   -114
2020-11-16   08:05:51    11     1   164.480   LOTEK      2   -112
2020-11-16   08:05:53    11     1   164.480   LOTEK     82   -112
2020-11-16   08:06:16    11     1   164.480   LOTEK      2   -114
2020-11-16   08:06:25    11     1   164.480   LOTEK     73   -113
2020-11-16   08:06:25    11     1   164.480   LOTEK     46   -112
2020-11-16   08:06:44    11     1   164.480   LOTEK     73   -114
2020-11-16   08:06:58    11     1   164.480   LOTEK     86   -112
2020-11-16   08:07:02    11     1   164.480   LOTEK     92   -115
2020-11-16   08:07:17    11     1   164.480   LOTEK     48   -113
2020-11-16   08:07:25    11     1   164.480   LOTEK     18   -114
2020-11-16   08:07:34    11     1   164.380   LOTEK     33   -115
2020-11-16   08:07:43    11     1   164.480   LOTEK     15   -111
2020-11-16   08:07:44    11     1   164.380   LOTEK      2   -115
2020-11-16   08:07:51    11     1   164.480   LOTEK    121   -113
2020-11-16   08:07:55    11     1   164.480   LOTEK     45   -110
2020-11-16   08:08:01    11     1   164.480   LOTEK     46   -113
2020-11-16   08:08:21    11     1   164.480   LOTEK    170   -115
2020-11-16   08:08:26    11     1   164.480   LOTEK     35   -110
2020-11-16   08:08:33    11     1   164.480   LOTEK     89   -112
2020-11-16   08:08:41    11     1   164.480   LOTEK    114   -111
2020-11-16   08:08:44    11     1   164.480   LOTEK      6   -114
2020-11-16   08:08:44    11     1   164.480   LOTEK      6   -114
2020-11-16   08:08:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:08:49    11     1   164.480   LOTEK    101   -113
2020-11-16   08:08:55    11     1   164.480   LOTEK      5   -113
2020-11-16   08:09:12    11     1   164.480   LOTEK     88   -112
2020-11-16   08:09:24    11     1   164.480   LOTEK      2   -112
2020-11-16   08:09:25    11     1   164.480   LOTEK     46   -111
2020-11-16   08:09:46    11     1   164.480   LOTEK     44   -110
2020-11-16   08:09:52    11     1   164.480   LOTEK      1   -112
2020-11-16   08:09:57    11     1   164.480   LOTEK      2   -111
2020-11-16   08:10:12    11     1   164.480   LOTEK     64   -113
2020-11-16   08:10:12    11     1   164.480   LOTEK      1   -111
2020-11-16   08:10:45    11     1   164.480   LOTEK    114   -109
2020-11-16   08:11:13    11     1   164.480   LOTEK     18   -112
2020-11-16   08:11:21    11     1   164.480   LOTEK     52   -111
2020-11-16   08:11:40    11     1   164.480   LOTEK      1   -113
2020-11-16   08:11:50    11     1   164.480   LOTEK      1   -114
2020-11-16   08:12:02    11     1   164.480   LOTEK     17   -113
2020-11-16   08:12:02    11     1   164.480   LOTEK     90   -112
2020-11-16   08:12:10    11     1   164.480   LOTEK     76   -112
2020-11-16   08:12:15    11     1   164.480   LOTEK      3   -114
2020-11-16   08:12:16    11     1   164.480   LOTEK      1   -113
2020-11-16   08:12:17    11     1   164.480   LOTEK     47   -113
2020-11-16   08:12:30    11     1   164.480   LOTEK    181   -115
2020-11-16   08:12:38    11     1   164.480   LOTEK    132   -115
2020-11-16   08:12:42    11     1   164.480   LOTEK     89   -113
2020-11-16   08:12:43    11     1   164.480   LOTEK     52   -113
2020-11-16   08:12:53    11     1   164.480   LOTEK    101   -113
2020-11-16   08:13:00    11     1   164.480   LOTEK    121   -109
2020-11-16   08:13:06    11     1   164.480   LOTEK     29   -110
2020-11-16   08:13:08    11     1   164.480   LOTEK      1   -115
2020-11-16   08:13:18    11     1   164.480   LOTEK     34   -111
2020-11-16   08:13:27    11     1   164.480   LOTEK      1   -114
2020-11-16   08:13:40    11     1   164.480   LOTEK      2   -111
2020-11-16   08:13:44    11     1   164.480   LOTEK     15   -115
2020-11-16   08:13:44    11     1   164.480   LOTEK     47   -112
2020-11-16   08:13:47    11     1   164.480   LOTEK      2   -111
2020-11-16   08:13:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:13:55    11     1   164.480   LOTEK    114   -111
2020-11-16   08:14:00    11     1   164.480   LOTEK      2   -111
2020-11-16   08:14:12    11     1   164.480   LOTEK     60   -113
2020-11-16   08:14:24    11     1   164.480   LOTEK     18   -110
2020-11-16   08:14:33    11     1   164.480   LOTEK      8   -109
2020-11-16   08:14:44    11     1   164.480   LOTEK      1   -114
2020-11-16   08:14:51    11     1   164.480   LOTEK     75   -112
2020-11-16   08:14:53    11     1   164.480   LOTEK     17   -114
2020-11-16   08:14:59    11     1   164.380   LOTEK     44   -115
2020-11-16   08:15:00    11     1   164.480   LOTEK     67   -114
2020-11-16   08:15:03    11     1   164.480   LOTEK      6   -110
2020-11-16   08:15:25    11     1   164.480   LOTEK     35   -110
2020-11-16   08:15:29    11     1   164.480   LOTEK    116   -112
2020-11-16   08:15:36    11     1   164.480   LOTEK     61   -115
2020-11-16   08:15:42    11     1   164.480   LOTEK     18   -113
2020-11-16   08:16:04    11     1   164.480   LOTEK    101   -113
2020-11-16   08:16:09    11     1   164.380   LOTEK      2   -115
2020-11-16   08:16:09    11     1   164.480   LOTEK     60   -110
2020-11-16   08:16:12    11     1   164.480   LOTEK     18   -113
2020-11-16   08:16:19    11     1   164.480   LOTEK     15   -112
2020-11-16   08:16:28    11     1   164.480   LOTEK     47   -110
2020-11-16   08:16:35    11     1   164.480   LOTEK    118   -115
2020-11-16   08:16:36    11     1   164.480   LOTEK     89   -111
2020-11-16   08:17:01    11     1   164.480   LOTEK    100   -113
2020-11-16   08:17:03    11     1   164.480   LOTEK     32   -115
2020-11-16   08:17:05    11     1   164.380   LOTEK      1   -115
2020-11-16   08:17:14    11     1   164.480   LOTEK     72   -111
2020-11-16   08:17:24    11     1   164.480   LOTEK     63   -112
2020-11-16   08:17:26    11     1   164.480   LOTEK      3   -114
2020-11-16   08:17:28    11     1   164.480   LOTEK      6   -111
2020-11-16   08:17:29    11     1   164.480   LOTEK     46   -111
2020-11-16   08:17:34    11     1   164.480   LOTEK     75   -109
2020-11-16   08:17:39    11     1   164.480   LOTEK     33   -115
2020-11-16   08:17:47    11     1   164.480   LOTEK     46   -112
2020-11-16   08:18:08    11     1   164.480   LOTEK    114   -113
2020-11-16   08:18:19    11     1   164.480   LOTEK     31   -112
2020-11-16   08:18:37    11     1   164.480   LOTEK      2   -115
2020-11-16   08:18:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:18:54    11     1   164.480   LOTEK    186   -110
2020-11-16   08:18:56    11     1   164.480   LOTEK      1   -113
2020-11-16   08:19:08    11     1   164.480   LOTEK     59   -112
2020-11-16   08:19:10    11     1   164.480   LOTEK      9   -113
2020-11-16   08:19:25    11     1   164.480   LOTEK     62   -111
2020-11-16   08:19:30    11     1   164.480   LOTEK     73   -109
2020-11-16   08:19:35    11     1   164.480   LOTEK    136   -114
2020-11-16   08:19:47    11     1   164.480   LOTEK     41   -112
2020-11-16   08:19:47    11     1   164.480   LOTEK    118   -114
2020-11-16   08:19:52    11     1   164.480   LOTEK      2   -111
2020-11-16   08:19:55    11     1   164.480   LOTEK     59   -112
2020-11-16   08:20:02    11     1   164.480   LOTEK     34   -114
2020-11-16   08:20:14    11     1   164.480   LOTEK     29   -112
2020-11-16   08:20:22    11     1   164.480   LOTEK     48   -114
2020-11-16   08:20:38    11     1   164.480   LOTEK     63   -111
2020-11-16   08:20:44    11     1   164.480   LOTEK    171   -112
2020-11-16   08:20:48    11     1   164.480   LOTEK     29   -108
2020-11-16   08:20:49    11     1   164.480   LOTEK     51   -114
2020-11-16   08:20:55    11     1   164.480   LOTEK     52   -112
2020-11-16   08:20:58    11     1   164.480   LOTEK      2   -112
2020-11-16   08:21:01    11     1   164.480   LOTEK      3   -112
2020-11-16   08:21:06    11     1   164.480   LOTEK     64   -114
2020-11-16   08:21:27    11     1   164.480   LOTEK    114   -115
2020-11-16   08:21:33    11     1   164.480   LOTEK     80   -112
2020-11-16   08:21:42    11     1   164.480   LOTEK     15   -114
2020-11-16   08:21:43    11     1   164.480   LOTEK     74   -111
2020-11-16   08:22:03    11     1   164.480   LOTEK     19   -110
2020-11-16   08:22:06    11     1   164.480   LOTEK      1   -111
2020-11-16   08:22:24    11     1   164.480   LOTEK     45   -112
2020-11-16   08:22:25    11     1   164.480   LOTEK      5   -112
2020-11-16   08:22:44    11     1   164.480   LOTEK      5   -111
2020-11-16   08:22:45    11     1   164.480   LOTEK     31   -113
2020-11-16   08:22:56    11     1   164.480   LOTEK     62   -111
2020-11-16   08:23:06    11     1   164.480   LOTEK      2   -113
2020-11-16   08:23:08    11     1   164.480   LOTEK     34   -111
2020-11-16   08:23:20    11     1   164.480   LOTEK     33   -112
2020-11-16   08:23:23    11     1   164.480   LOTEK     60   -110
2020-11-16   08:23:26    11     1   164.480   LOTEK    101   -113
2020-11-16   08:23:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:23:58    11     1   164.480   LOTEK    133   -109
2020-11-16   08:23:58    11     1   164.480   LOTEK      8   -110
2020-11-16   08:24:08    11     1   164.480   LOTEK     75   -111
2020-11-16   08:24:08    11     1   164.480   LOTEK     50   -111
2020-11-16   08:24:10    11     1   164.480   LOTEK      2   -113
2020-11-16   08:24:22    11     1   164.480   LOTEK     68   -114
2020-11-16   08:24:25    11     1   164.480   LOTEK    101   -110
2020-11-16   08:24:40    11     1   164.480   LOTEK     44   -113
2020-11-16   08:24:53    11     1   164.480   LOTEK     46   -113
2020-11-16   08:25:07    11     1   164.480   LOTEK     32   -111
2020-11-16   08:25:14    11     1   164.480   LOTEK     15   -114
2020-11-16   08:25:15    11     1   164.480   LOTEK     80   -110
2020-11-16   08:25:20    11     1   164.480   LOTEK     34   -114
2020-11-16   08:25:22    11     1   164.480   LOTEK     73   -114
2020-11-16   08:25:23    11     1   164.480   LOTEK     33   -111
2020-11-16   08:25:30    11     1   164.480   LOTEK      2   -110
2020-11-16   08:25:30    11     1   164.480   LOTEK      2   -112
2020-11-16   08:25:46    11     1   164.480   LOTEK     34   -110
2020-11-16   08:26:01    11     1   164.480   LOTEK     61   -112
2020-11-16   08:26:05    11     1   164.380   LOTEK     44   -114
2020-11-16   08:26:22    11     1   164.480   LOTEK     34   -113
2020-11-16   08:26:23    11     1   164.480   LOTEK    121   -109
2020-11-16   08:26:27    11     1   164.480   LOTEK     59   -113
2020-11-16   08:26:32    11     1   164.480   LOTEK     30   -111
2020-11-16   08:26:45    11     1   164.480   LOTEK     44   -109
2020-11-16   08:26:45    11     1   164.480   LOTEK    159   -113
2020-11-16   08:26:51    11     1   164.480   LOTEK     15   -114
2020-11-16   08:27:00    11     1   164.480   LOTEK     18   -110
2020-11-16   08:27:09    11     1   164.480   LOTEK     80   -110
2020-11-16   08:27:11    11     1   164.480   LOTEK      1   -109
2020-11-16   08:27:41    11     1   164.480   LOTEK     32   -115
2020-11-16   08:27:42    11     1   164.480   LOTEK     48   -111
2020-11-16   08:27:43    11     1   164.480   LOTEK      1   -111
2020-11-16   08:27:45    11     1   164.480   LOTEK     86   -111
2020-11-16   08:27:46    11     1   164.480   LOTEK      1   -110
2020-11-16   08:27:54    11     1   164.480   LOTEK     30   -113
2020-11-16   08:27:55    11     1   164.480   LOTEK      4   -115
2020-11-16   08:28:01    11     1   164.480   LOTEK     46   -111
2020-11-16   08:28:03    11     1   164.480   LOTEK    161   -113
2020-11-16   08:28:06    11     1   164.480   LOTEK     82   -109
2020-11-16   08:28:12    11     1   164.480   LOTEK     45   -112
2020-11-16   08:28:20    11     1   164.480   LOTEK      2   -112
2020-11-16   08:28:20    11     1   164.480   LOTEK     75   -110
2020-11-16   08:28:38    11     1   164.480   LOTEK     34   -111
2020-11-16   08:28:42    11     1   164.480   LOTEK     31   -111
2020-11-16   08:28:44    11     1   164.480   LOTEK     33   -110
2020-11-16   08:28:48    11     1   164.480   LOTEK      3   -109
2020-11-16   08:28:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:28:53    11     1   164.480   LOTEK    143   -109
2020-11-16   08:29:09    11     1   164.480   LOTEK      2   -115
2020-11-16   08:29:11    11     1   164.480   LOTEK     31   -112
2020-11-16   08:29:13    11     1   164.480   LOTEK      5   -114
2020-11-16   08:29:31    11     1   164.480   LOTEK     51   -108
2020-11-16   08:29:36    11     1   164.480   LOTEK     29   -112
2020-11-16   08:29:52    11     1   164.480   LOTEK     52   -114
2020-11-16   08:29:59    11     1   164.480   LOTEK     62   -112
2020-11-16   08:30:01    11     1   164.480   LOTEK     62   -110
2020-11-16   08:30:07    11     1   164.480   LOTEK      6   -111
2020-11-16   08:30:08    11     1   164.480   LOTEK     82   -114
2020-11-16   08:30:12    11     1   164.480   LOTEK    152   -111
2020-11-16   08:30:49    11     1   164.480   LOTEK      1   -109
2020-11-16   08:30:51    11     1   164.480   LOTEK     92   -115
2020-11-16   08:31:03    11     1   164.480   LOTEK     55   -115
2020-11-16   08:31:04    11     1   164.480   LOTEK      1   -113
2020-11-16   08:31:27    11     1   164.480   LOTEK    121   -115
2020-11-16   08:31:33    11     1   164.480   LOTEK     24   -113
2020-11-16   08:31:37    11     1   164.480   LOTEK      1   -111
2020-11-16   08:31:43    11     1   164.480   LOTEK     73   -111
2020-11-16   08:31:44    11     1   164.480   LOTEK      2   -111
2020-11-16   08:32:10    11     1   164.480   LOTEK     73   -113
2020-11-16   08:32:23    11     1   164.480   LOTEK     24   -115
2020-11-16   08:32:49    11     1   164.480   LOTEK     44   -112
2020-11-16   08:32:55    11     1   164.480   LOTEK     44   -113
2020-11-16   08:33:04    11     1   164.480   LOTEK     24   -111
2020-11-16   08:33:14    11     1   164.480   LOTEK     86   -112
2020-11-16   08:33:19    11     1   164.480   LOTEK     58   -113
2020-11-16   08:33:21    11     1   164.480   LOTEK     22   -114
2020-11-16   08:33:24    11     1   164.480   LOTEK    171   -110
2020-11-16   08:33:27    11     1   164.480   LOTEK     16   -110
2020-11-16   08:33:32    11     1   164.480   LOTEK     63   -111
2020-11-16   08:33:34    11     1   164.480   LOTEK     18   -111
2020-11-16   08:33:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:33:58    11     1   164.480   LOTEK     92   -108
2020-11-16   08:34:00    11     1   164.480   LOTEK     44   -113
2020-11-16   08:34:07    11     1   164.480   LOTEK    143   -115
2020-11-16   08:34:12    11     1   164.480   LOTEK      2   -110
2020-11-16   08:34:17    11     1   164.480   LOTEK     44   -110
2020-11-16   08:34:19    11     1   164.480   LOTEK     15   -111
2020-11-16   08:34:22    11     1   164.480   LOTEK     46   -114
2020-11-16   08:34:23    11     1   164.480   LOTEK     18   -115
2020-11-16   08:34:29    11     1   164.480   LOTEK     33   -109
2020-11-16   08:34:37    11     1   164.480   LOTEK     58   -111
2020-11-16   08:34:39    11     1   164.480   LOTEK     18   -113
2020-11-16   08:34:44    11     1   164.480   LOTEK      1   -112
2020-11-16   08:34:45    11     1   164.480   LOTEK    100   -113
2020-11-16   08:34:53    11     1   164.480   LOTEK     46   -112
2020-11-16   08:35:00    11     1   164.480   LOTEK    182   -114
2020-11-16   08:35:06    11     1   164.480   LOTEK      2   -110
2020-11-16   08:35:08    11     1   164.480   LOTEK     29   -114
2020-11-16   08:35:08    11     1   164.480   LOTEK     44   -113
2020-11-16   08:35:09    11     1   164.480   LOTEK      6   -113
2020-11-16   08:35:35    11     1   164.480   LOTEK    116   -112
2020-11-16   08:35:49    11     1   164.480   LOTEK     18   -112
2020-11-16   08:36:05    11     1   164.480   LOTEK    174   -111
2020-11-16   08:36:05    11     1   164.480   LOTEK     82   -115
2020-11-16   08:36:18    11     1   164.480   LOTEK     80   -110
2020-11-16   08:36:20    11     1   164.480   LOTEK     18   -110
2020-11-16   08:36:25    11     1   164.480   LOTEK      6   -109
2020-11-16   08:36:29    11     1   164.480   LOTEK     44   -111
2020-11-16   08:36:31    11     1   164.480   LOTEK     73   -111
2020-11-16   08:36:37    11     1   164.480   LOTEK     63   -111
2020-11-16   08:36:38    11     1   164.480   LOTEK    109   -114
2020-11-16   08:36:40    11     1   164.480   LOTEK    102   -110
2020-11-16   08:36:46    11     1   164.480   LOTEK      2   -113
2020-11-16   08:36:48    11     1   164.480   LOTEK     73   -112
2020-11-16   08:36:52    11     1   164.480   LOTEK     89   -109
2020-11-16   08:36:53    11     1   164.480   LOTEK    109   -111
2020-11-16   08:36:55    11     1   164.480   LOTEK     61   -113
2020-11-16   08:37:57    11     1   164.480   LOTEK     31   -113
2020-11-16   08:38:13    11     1   164.480   LOTEK     19   -115
2020-11-16   08:38:14    11     1   164.480   LOTEK     31   -110
2020-11-16   08:38:23    11     1   164.480   LOTEK     15   -110
2020-11-16   08:38:33    11     1   164.480   LOTEK     44   -108
2020-11-16   08:38:41    11     1   164.480   LOTEK     44   -110
2020-11-16   08:38:47    11     1   164.480   LOTEK     60   -111
2020-11-16   08:38:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:38:49    11     1   164.480   LOTEK     62   -109
2020-11-16   08:38:50    11     1   164.480   LOTEK     46   -111
2020-11-16   08:38:51    11     1   164.380   LOTEK      1   -115
2020-11-16   08:38:52    11     1   164.480   LOTEK     24   -111
2020-11-16   08:38:57    11     1   164.480   LOTEK     62   -111
2020-11-16   08:39:01    11     1   164.380   LOTEK     74   -115
2020-11-16   08:39:01    11     1   164.480   LOTEK     48   -111
2020-11-16   08:39:13    11     1   164.480   LOTEK     72   -115
2020-11-16   08:39:14    11     1   164.480   LOTEK     62   -109
2020-11-16   08:39:16    11     1   164.480   LOTEK      1   -110
2020-11-16   08:39:53    11     1   164.480   LOTEK     18   -115
2020-11-16   08:40:07    11     1   164.480   LOTEK      8   -115
2020-11-16   08:40:08    11     1   164.480   LOTEK    137   -110
2020-11-16   08:40:17    11     1   164.480   LOTEK    116   -110
2020-11-16   08:40:40    11     1   164.480   LOTEK      1   -110
2020-11-16   08:40:43    11     1   164.480   LOTEK     58   -108
2020-11-16   08:40:46    11     1   164.480   LOTEK     15   -112
2020-11-16   08:41:05    11     1   164.480   LOTEK     51   -114
2020-11-16   08:41:15    11     1   164.480   LOTEK      5   -109
2020-11-16   08:41:36    11     1   164.480   LOTEK     46   -109
2020-11-16   08:41:44    11     1   164.480   LOTEK     15   -114
2020-11-16   08:41:48    11     1   164.480   LOTEK    114   -112
2020-11-16   08:41:56    11     1   164.480   LOTEK     76   -109
2020-11-16   08:41:56    11     1   164.480   LOTEK     67   -110
2020-11-16   08:42:00    11     1   164.480   LOTEK     18   -111
2020-11-16   08:42:13    11     1   164.480   LOTEK     44   -112
2020-11-16   08:42:19    11     1   164.480   LOTEK     18   -111
2020-11-16   08:42:20    11     1   164.480   LOTEK     51   -111
2020-11-16   08:42:27    11     1   164.480   LOTEK     15   -114
2020-11-16   08:42:57    11     1   164.480   LOTEK      5   -115
2020-11-16   08:43:08    11     1   164.480   LOTEK    118   -111
2020-11-16   08:43:08    11     1   164.480   LOTEK     34   -111
2020-11-16   08:43:13    11     1   164.480   LOTEK    159   -113
2020-11-16   08:43:21    11     1   164.480   LOTEK      1   -110
2020-11-16   08:43:42    11     1   164.480   LOTEK    116   -113
2020-11-16   08:43:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:43:49    11     1   164.380   LOTEK      6   -115
2020-11-16   08:44:01    11     1   164.480   LOTEK      1   -112
2020-11-16   08:44:27    11     1   164.480   LOTEK     15   -111
2020-11-16   08:44:32    11     1   164.480   LOTEK     86   -115
2020-11-16   08:44:36    11     1   164.480   LOTEK     44   -114
2020-11-16   08:44:41    11     1   164.480   LOTEK     61   -108
2020-11-16   08:44:43    11     1   164.480   LOTEK     40   -110
2020-11-16   08:44:47    11     1   164.480   LOTEK      2   -111
2020-11-16   08:44:48    11     1   164.480   LOTEK     58   -111
2020-11-16   08:45:01    11     1   164.480   LOTEK      2   -111
2020-11-16   08:45:05    11     1   164.480   LOTEK      2   -113
2020-11-16   08:45:07    11     1   164.480   LOTEK     29   -111
2020-11-16   08:45:22    11     1   164.480   LOTEK     18   -112
2020-11-16   08:45:32    11     1   164.380   LOTEK     15   -115
2020-11-16   08:45:33    11     1   164.480   LOTEK     18   -111
2020-11-16   08:45:36    11     1   164.480   LOTEK     18   -113
2020-11-16   08:45:43    11     1   164.480   LOTEK     18   -111
2020-11-16   08:45:44    11     1   164.480   LOTEK      2   -111
2020-11-16   08:46:02    11     1   164.480   LOTEK     26   -114
2020-11-16   08:46:08    11     1   164.480   LOTEK     15   -112
2020-11-16   08:46:10    11     1   164.480   LOTEK     89   -109
2020-11-16   08:46:23    11     1   164.480   LOTEK     31   -112
2020-11-16   08:46:24    11     1   164.380   LOTEK     40   -115
2020-11-16   08:46:30    11     1   164.480   LOTEK      1   -111
2020-11-16   08:46:46    11     1   164.480   LOTEK     62   -108
2020-11-16   08:46:47    11     1   164.480   LOTEK     34   -110
2020-11-16   08:46:58    11     1   164.480   LOTEK     18   -111
2020-11-16   08:47:08    11     1   164.480   LOTEK     53   -115
2020-11-16   08:47:27    11     1   164.480   LOTEK     58   -111
2020-11-16   08:47:29    11     1   164.480   LOTEK     23   -111
2020-11-16   08:47:30    11     1   164.480   LOTEK     58   -109
2020-11-16   08:47:30    11     1   164.480   LOTEK      1   -110
2020-11-16   08:47:35    11     1   164.480   LOTEK     90   -111
2020-11-16   08:47:49    11     1   164.480   LOTEK     12   -111
2020-11-16   08:47:50    11     1   164.480   LOTEK    121   -115
2020-11-16   08:48:02    11     1   164.480   LOTEK      6   -110
2020-11-16   08:48:13    11     1   164.480   LOTEK     19   -109
2020-11-16   08:48:15    11     1   164.480   LOTEK     30   -110
2020-11-16   08:48:16    11     1   164.480   LOTEK     82   -111
2020-11-16   08:48:17    11     1   164.480   LOTEK      9   -115
2020-11-16   08:48:31    11     1   164.480   LOTEK     22   -111
2020-11-16   08:48:32    11     1   164.480   LOTEK     44   -115
2020-11-16   08:48:41    11     1   164.480   LOTEK     21   -113
2020-11-16   08:48:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:48:55    11     1   164.480   LOTEK     15   -109
2020-11-16   08:49:08    11     1   164.480   LOTEK     18   -113
2020-11-16   08:49:12    11     1   164.480   LOTEK      6   -112
2020-11-16   08:49:21    11     1   164.480   LOTEK      2   -111
2020-11-16   08:49:28    11     1   164.480   LOTEK     44   -109
2020-11-16   08:49:28    11     1   164.480   LOTEK     58   -111
2020-11-16   08:49:31    11     1   164.480   LOTEK     80   -108
2020-11-16   08:49:35    11     1   164.480   LOTEK      3   -115
2020-11-16   08:49:38    11     1   164.480   LOTEK     18   -110
2020-11-16   08:49:42    11     1   164.480   LOTEK      1   -110
2020-11-16   08:49:46    11     1   164.480   LOTEK     31   -113
2020-11-16   08:49:50    11     1   164.480   LOTEK      1   -110
2020-11-16   08:49:51    11     1   164.480   LOTEK     73   -113
2020-11-16   08:49:52    11     1   164.480   LOTEK     22   -112
2020-11-16   08:50:03    11     1   164.480   LOTEK     35   -112
2020-11-16   08:50:05    11     1   164.480   LOTEK    118   -107
2020-11-16   08:50:06    11     1   164.480   LOTEK     18   -113
2020-11-16   08:50:07    11     1   164.480   LOTEK     44   -114
2020-11-16   08:50:15    11     1   164.480   LOTEK    114   -111
2020-11-16   08:50:28    11     1   164.480   LOTEK     31   -109
2020-11-16   08:50:32    11     1   164.480   LOTEK    121   -110
2020-11-16   08:50:39    11     1   164.380   LOTEK      2   -115
2020-11-16   08:50:47    11     1   164.480   LOTEK     82   -108
2020-11-16   08:50:51    11     1   164.480   LOTEK     61   -111
2020-11-16   08:50:59    11     1   164.480   LOTEK      1   -113
2020-11-16   08:51:25    11     1   164.480   LOTEK     72   -111
2020-11-16   08:51:36    11     1   164.480   LOTEK     94   -110
2020-11-16   08:51:38    11     1   164.480   LOTEK    100   -112
2020-11-16   08:51:45    11     1   164.480   LOTEK      6   -110
2020-11-16   08:51:47    11     1   164.480   LOTEK     89   -110
2020-11-16   08:51:50    11     1   164.480   LOTEK     29   -110
2020-11-16   08:52:12    11     1   164.480   LOTEK     29   -113
2020-11-16   08:52:24    11     1   164.480   LOTEK      3   -112
2020-11-16   08:52:25    11     1   164.480   LOTEK     19   -113
2020-11-16   08:52:33    11     1   164.380   LOTEK    149   -115
2020-11-16   08:52:34    11     1   164.480   LOTEK      6   -110
2020-11-16   08:52:41    11     1   164.480   LOTEK      1   -109
2020-11-16   08:53:02    11     1   164.480   LOTEK      9   -114
2020-11-16   08:53:11    11     1   164.480   LOTEK     32   -108
2020-11-16   08:53:12    11     1   164.480   LOTEK     86   -110
2020-11-16   08:53:20    11     1   164.480   LOTEK     18   -109
2020-11-16   08:53:43    11     1   164.480   LOTEK     88   -110
2020-11-16   08:53:46    11     1   164.480   LOTEK     24   -113
2020-11-16   08:53:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:53:49    11     1   164.480   LOTEK    145   -114
2020-11-16   08:53:59    11     1   164.480   LOTEK     28   -113
2020-11-16   08:54:08    11     1   164.480   LOTEK     78   -112
2020-11-16   08:54:17    11     1   164.480   LOTEK      2   -110
2020-11-16   08:54:19    11     1   164.380   LOTEK     59   -115
2020-11-16   08:54:22    11     1   164.480   LOTEK      2   -109
2020-11-16   08:54:36    11     1   164.480   LOTEK     29   -110
2020-11-16   08:54:39    11     1   164.480   LOTEK      8   -109
2020-11-16   08:54:43    11     1   164.480   LOTEK     18   -110
2020-11-16   08:54:47    11     1   164.480   LOTEK     17   -109
2020-11-16   08:54:52    11     1   164.480   LOTEK     64   -108
2020-11-16   08:55:10    11     1   164.480   LOTEK     54   -110
2020-11-16   08:55:22    11     1   164.480   LOTEK      1   -112
2020-11-16   08:55:29    11     1   164.480   LOTEK    118   -110
2020-11-16   08:55:30    11     1   164.480   LOTEK      5   -109
2020-11-16   08:55:34    11     1   164.480   LOTEK     67   -107
2020-11-16   08:55:39    11     1   164.480   LOTEK     48   -108
2020-11-16   08:55:41    11     1   164.480   LOTEK     15   -109
2020-11-16   08:55:59    11     1   164.480   LOTEK     88   -109
2020-11-16   08:56:03    11     1   164.480   LOTEK      1   -113
2020-11-16   08:56:07    11     1   164.480   LOTEK     15   -111
2020-11-16   08:56:19    11     1   164.480   LOTEK      8   -111
2020-11-16   08:56:21    11     1   164.480   LOTEK     45   -109
2020-11-16   08:56:26    11     1   164.480   LOTEK     63   -108
2020-11-16   08:56:32    11     1   164.480   LOTEK      1   -113
2020-11-16   08:56:50    11     1   164.480   LOTEK     88   -112
2020-11-16   08:57:12    11     1   164.480   LOTEK      6   -110
2020-11-16   08:57:26    11     1   164.480   LOTEK     16   -113
2020-11-16   08:57:32    11     1   164.480   LOTEK     15   -113
2020-11-16   08:57:42    11     1   164.480   LOTEK     46   -110
2020-11-16   08:57:43    11     1   164.480   LOTEK     47   -109
2020-11-16   08:57:46    11     1   164.480   LOTEK    130   -109
2020-11-16   08:57:51    11     1   164.480   LOTEK     40   -111
2020-11-16   08:57:52    11     1   164.480   LOTEK     64   -115
2020-11-16   08:58:01    11     1   164.380   LOTEK     78   -115
2020-11-16   08:58:12    11     1   164.480   LOTEK      1   -108
2020-11-16   08:58:12    11     1   164.480   LOTEK     31   -111
2020-11-16   08:58:20    11     1   164.480   LOTEK    170   -110
2020-11-16   08:58:21    11     1   164.480   LOTEK     75   -112
2020-11-16   08:58:30    11     1   164.480   LOTEK     44   -109
2020-11-16   08:58:39    11     1   164.480   LOTEK      1   -112
2020-11-16   08:58:41    11     1   164.480   LOTEK     35   -113
2020-11-16   08:58:48    11     1   164.480   LOTEK     25    -69
2020-11-16   08:58:52    11     1   164.480   LOTEK     15   -108
2020-11-16   08:58:58    11     1   164.480   LOTEK     47   -112
2020-11-16   08:59:02    11     1   164.480   LOTEK     18   -112
2020-11-16   08:59:17    11     1   164.480   LOTEK      6   -109
2020-11-16   08:59:18    11     1   164.480   LOTEK     33   -111
2020-11-16   08:59:21    11     1   164.480   LOTEK     72   -110
2020-11-16   08:59:34    11     1   164.480   LOTEK     15   -111
2020-11-16   08:59:34    11     1   164.480   LOTEK    121   -114
2020-11-16   08:59:41    11     1   164.480   LOTEK    104   -112
2020-11-16   08:59:43    11     1   164.480   LOTEK     35   -109
2020-11-16   09:00:00    11     1   164.480   LOTEK     23   -110
2020-11-16   09:00:03    11     1   164.380   LOTEK     15   -114
2020-11-16   09:00:03    11     1   164.480   LOTEK     86   -112
2020-11-16   09:00:19    11     1   164.480   LOTEK     18   -114
2020-11-16   09:00:19    11     1   164.480   LOTEK      1   -111
2020-11-16   09:00:26    11     1   164.380   LOTEK      4   -115
2020-11-16   09:00:27    11     1   164.480   LOTEK      2   -111
2020-11-16   09:00:27    11     1   164.480   LOTEK     29   -113
2020-11-16   09:00:37    11     1   164.480   LOTEK      2   -108
2020-11-16   09:00:37    11     1   164.380   LOTEK      2   -115
2020-11-16   09:00:50    11     1   164.480   LOTEK     44   -110
2020-11-16   09:00:54    11     1   164.480   LOTEK    169   -114
2020-11-16   09:00:55    11     1   164.480   LOTEK     87   -109
2020-11-16   09:00:57    11     1   164.480   LOTEK     88   -112
2020-11-16   09:01:03    11     1   164.480   LOTEK     46   -111
2020-11-16   09:01:03    11     1   164.480   LOTEK     62   -114
2020-11-16   09:01:10    11     1   164.480   LOTEK     58   -110
2020-11-16   09:01:19    11     1   164.480   LOTEK      6   -111
2020-11-16   09:01:20    11     1   164.480   LOTEK     44   -110
2020-11-16   09:01:25    11     1   164.480   LOTEK      3   -111
2020-11-16   09:01:32    11     1   164.480   LOTEK      6   -113
2020-11-16   09:01:45    11     1   164.380   LOTEK      3   -115
2020-11-16   09:01:58    11     1   164.480   LOTEK     62   -114
2020-11-16   09:02:05    11     1   164.480   LOTEK     16   -109
2020-11-16   09:02:14    11     1   164.480   LOTEK    115   -112
2020-11-16   09:02:17    11     1   164.380   LOTEK     34   -115
2020-11-16   09:02:43    11     1   164.480   LOTEK     15   -111
2020-11-16   09:02:45    11     1   164.480   LOTEK     15   -112
2020-11-16   09:02:48    11     1   164.480   LOTEK      1   -112
2020-11-16   09:02:49    11     1   164.380   LOTEK      3   -115
2020-11-16   09:02:50    11     1   164.480   LOTEK     34   -106
2020-11-16   09:02:51    11     1   164.480   LOTEK     15   -108
2020-11-16   09:03:00    11     1   164.480   LOTEK     46   -114
2020-11-16   09:03:01    11     1   164.480   LOTEK      2   -109
2020-11-16   09:03:06    11     1   164.480   LOTEK      2   -108
2020-11-16   09:03:21    11     1   164.480   LOTEK     29   -115
2020-11-16   09:03:24    11     1   164.480   LOTEK     44   -110
2020-11-16   09:03:25    11     1   164.480   LOTEK     18   -109
2020-11-16   09:03:33    11     1   164.480   LOTEK     31   -110
2020-11-16   09:03:48    11     1   164.480   LOTEK     25    -69
2020-11-16   09:03:59    11     1   164.480   LOTEK     38   -111
2020-11-16   09:04:03    11     1   164.380   LOTEK     61   -115
2020-11-16   09:04:15    11     1   164.480   LOTEK     54   -112
2020-11-16   09:04:55    11     1   164.480   LOTEK    100   -112
2020-11-16   09:05:05    11     1   164.480   LOTEK     44   -110
2020-11-16   09:05:09    11     1   164.380   LOTEK      3   -115
2020-11-16   09:05:16    11     1   164.480   LOTEK     67   -114
2020-11-16   09:05:18    11     1   164.480   LOTEK     16   -111
2020-11-16   09:05:26    11     1   164.480   LOTEK     92   -110
2020-11-16   09:05:32    11     1   164.480   LOTEK     94   -114
2020-11-16   09:05:40    11     1   164.480   LOTEK     31   -108
2020-11-16   09:05:46    11     1   164.480   LOTEK    107   -113
2020-11-16   09:06:06    11     1   164.480   LOTEK     88   -109
2020-11-16   09:06:13    11     1   164.480   LOTEK     64   -113
2020-11-16   09:06:18    11     1   164.480   LOTEK    110   -113
2020-11-16   09:06:22    11     1   164.480   LOTEK     64   -108
2020-11-16   09:06:24    11     1   164.380   LOTEK    120   -115
2020-11-16   09:06:25    11     1   164.480   LOTEK     18   -108
2020-11-16   09:06:44    11     1   164.380   LOTEK      1   -115
2020-11-16   09:06:45    11     1   164.480   LOTEK     18   -108
2020-11-16   09:06:48    11     1   164.480   LOTEK      2   -111
2020-11-16   09:06:52    11     1   164.480   LOTEK     26   -115
2020-11-16   09:06:55    11     1   164.480   LOTEK    114   -111
2020-11-16   09:06:56    11     1   164.380   LOTEK     78   -115
2020-11-16   09:07:03    11     1   164.480   LOTEK     18   -112
2020-11-16   09:07:07    11     1   164.380   LOTEK    116   -115
2020-11-16   09:07:10    11     1   164.480   LOTEK     15   -113
2020-11-16   09:07:15    11     1   164.480   LOTEK      1   -108
2020-11-16   09:07:24    11     1   164.480   LOTEK     44   -110
2020-11-16   09:07:30    11     1   164.380   LOTEK      8   -114
2020-11-16   09:07:37    11     1   164.480   LOTEK     44   -109
2020-11-16   09:07:37    11     1   164.480   LOTEK     73   -110
2020-11-16   09:07:38    11     1   164.480   LOTEK     33   -114
2020-11-16   09:07:47    11     1   164.480   LOTEK    148   -110
2020-11-16   09:07:56    11     1   164.480   LOTEK      1   -111
2020-11-16   09:07:57    11     1   164.480   LOTEK     31   -110
2020-11-16   09:07:58    11     1   164.480   LOTEK     60   -111
2020-11-16   09:08:08    11     1   164.480   LOTEK     46   -110
2020-11-16   09:08:23    11     1   164.480   LOTEK     15   -113
2020-11-16   09:08:25    11     1   164.480   LOTEK    133   -109
2020-11-16   09:08:27    11     1   164.480   LOTEK    101   -112
2020-11-16   09:08:36    11     1   164.480   LOTEK     89   -107
2020-11-16   09:08:36    11     1   164.480   LOTEK     31   -109
2020-11-16   09:08:37    11     1   164.480   LOTEK     29   -108
2020-11-16   09:08:46    11     1   164.480   LOTEK     92   -111
2020-11-16   09:08:46    11     1   164.480   LOTEK     18   -108
2020-11-16   09:08:48    11     1   164.480   LOTEK     25    -69
2020-11-16   09:08:54    11     1   164.480   LOTEK     53   -113
2020-11-16   09:09:00    11     1   164.480   LOTEK     16   -108
2020-11-16   09:09:02    11     1   164.480   LOTEK     94   -109
2020-11-16   09:09:05    11     1   164.480   LOTEK     58   -109
2020-11-16   09:09:11    11     1   164.480   LOTEK     15   -111
2020-11-16   09:09:18    11     1   164.480   LOTEK      2   -113
2020-11-16   09:09:27    11     1   164.480   LOTEK     67   -109
2020-11-16   09:09:34    11     1   164.480   LOTEK    152   -110
2020-11-16   09:09:43    11     1   164.480   LOTEK      2   -110
2020-11-16   09:09:48    11     1   164.480   LOTEK     46   -110
2020-11-16   09:10:15    11     1   164.480   LOTEK     62   -111
2020-11-16   09:10:20    11     1   164.480   LOTEK     82   -113
2020-11-16   09:10:21    11     1   164.480   LOTEK     44   -113
2020-11-16   09:10:26    11     1   164.480   LOTEK     17   -108
2020-11-16   09:10:26    11     1   164.480   LOTEK     51   -109
2020-11-16   09:10:38    11     1   164.480   LOTEK    118   -111
2020-11-16   09:10:42    11     1   164.480   LOTEK     74   -107
2020-11-16   09:10:46    11     1   164.480   LOTEK     46   -108
2020-11-16   09:10:47    11     1   164.480   LOTEK     52   -108
2020-11-16   09:10:48    11     1   164.480   LOTEK     41   -114
2020-11-16   09:10:56    11     1   164.480   LOTEK     29   -109
2020-11-16   09:10:58    11     1   164.380   LOTEK      1   -115
2020-11-16   09:11:01    11     1   164.380   LOTEK     35   -115
2020-11-16   09:11:04    11     1   164.480   LOTEK     34   -110
2020-11-16   09:11:14    11     1   164.380   LOTEK     48   -115
2020-11-16   09:11:15    11     1   164.480   LOTEK     11   -110
2020-11-16   09:11:21    11     1   164.480   LOTEK      2   -109
2020-11-16   09:11:40    11     1   164.480   LOTEK      6   -112
2020-11-16   09:11:41    11     1   164.480   LOTEK     34   -110
2020-11-16   09:11:49    11     1   164.480   LOTEK      8   -108
2020-11-16   09:12:02    11     1   164.380   LOTEK      2   -115
2020-11-16   09:12:03    11     1   164.480   LOTEK     72   -110
2020-11-16   09:12:07    11     1   164.480   LOTEK    161   -113
2020-11-16   09:12:11    11     1   164.480   LOTEK     51   -111
2020-11-16   09:12:13    11     1   164.480   LOTEK     62   -108
2020-11-16   09:12:14    11     1   164.480   LOTEK     47   -109
2020-11-16   09:12:14    11     1   164.480   LOTEK     15   -110
2020-11-16   09:12:16    11     1   164.480   LOTEK     15   -110
2020-11-16   09:12:16    11     1   164.480   LOTEK      2   -108
2020-11-16   09:12:18    11     1   164.480   LOTEK      2   -108
2020-11-16   09:12:19    11     1   164.380   LOTEK    134   -115
2020-11-16   09:12:23    11     1   164.380   LOTEK     44   -115
2020-11-16   09:12:26    11     1   164.480   LOTEK     44   -109
2020-11-16   09:12:29    11     1   164.480   LOTEK     46   -109
2020-11-16   09:12:30    11     1   164.480   LOTEK     30   -109
2020-11-16   09:12:30    11     1   164.480   LOTEK    116   -111
2020-11-16   09:12:37    11     1   164.480   LOTEK     29   -109
2020-11-16   09:12:45    11     1   164.480   LOTEK     73   -112
2020-11-16   09:13:06    11     1   164.480   LOTEK    121   -110
2020-11-16   09:13:15    11     1   164.480   LOTEK     61   -111
2020-11-16   09:13:21    11     1   164.480   LOTEK     42   -109
2020-11-16   09:13:26    11     1   164.480   LOTEK      2   -110
2020-11-16   09:13:45    11     1   164.480   LOTEK     62   -113
2020-11-16   09:13:47    11     1   164.480   LOTEK     16   -109
2020-11-16   09:13:48    11     1   164.480   LOTEK     25    -69
2020-11-16   09:13:48    11     1   164.480   LOTEK     73   -109
2020-11-16   09:13:49    11     1   164.480   LOTEK     11   -108
2020-11-16   09:14:06    11     1   164.480   LOTEK     15   -110
2020-11-16   09:14:08    11     1   164.480   LOTEK      2   -109
2020-11-16   09:14:10    11     1   164.480   LOTEK     29   -109
2020-11-16   09:14:15    11     1   164.480   LOTEK      2   -112
2020-11-16   09:14:23    11     1   164.480   LOTEK      1   -106
2020-11-16   09:14:23    11     1   164.480   LOTEK    116   -108
2020-11-16   09:14:23    11     1   164.480   LOTEK    138   -115
2020-11-16   09:14:28    11     1   164.480   LOTEK     64   -113
2020-11-16   09:14:31    11     1   164.480   LOTEK     44   -111
2020-11-16   09:14:40    11     1   164.380   LOTEK    133   -113
2020-11-16   09:14:41    11     1   164.380   LOTEK     31   -115
2020-11-16   09:14:47    11     1   164.480   LOTEK     61   -109
2020-11-16   09:14:56    11     1   164.380   LOTEK     18   -115
2020-11-16   09:15:08    11     1   164.480   LOTEK      5   -115
2020-11-16   09:15:17    11     1   164.480   LOTEK     34   -112
2020-11-16   09:15:19    11     1   164.380   LOTEK     90   -115
2020-11-16   09:15:21    11     1   164.480   LOTEK      1   -113
2020-11-16   09:15:24    11     1   164.480   LOTEK     29   -111
2020-11-16   09:15:28    11     1   164.380   LOTEK      3   -114
2020-11-16   09:15:37    11     1   164.480   LOTEK     89   -112
2020-11-16   09:15:48    11     1   164.380   LOTEK     47   -115
2020-11-16   09:16:00    11     1   164.480   LOTEK    102   -110
2020-11-16   09:16:15    11     1   164.380   LOTEK     64   -115
2020-11-16   09:16:22    11     1   164.380   LOTEK      2   -115
2020-11-16   09:16:24    11     1   164.480   LOTEK      4   -110
2020-11-16   09:16:31    11     1   164.480   LOTEK     18   -107
2020-11-16   09:16:45    11     1   164.480   LOTEK      1   -108
2020-11-16   09:16:46    11     1   164.480   LOTEK      1   -110
2020-11-16   09:17:14    11     1   164.480   LOTEK     17   -109
2020-11-16   09:17:17    11     1   164.480   LOTEK      9   -109
2020-11-16   09:17:19    11     1   164.480   LOTEK     67   -113
2020-11-16   09:17:19    11     1   164.480   LOTEK     61   -109
2020-11-16   09:17:30    11     1   164.480   LOTEK     92   -110
2020-11-16   09:17:43    11     1   164.480   LOTEK     58   -111
2020-11-16   09:17:51    11     1   164.480   LOTEK     33   -109
2020-11-16   09:17:53    11     1   164.480   LOTEK     58   -110
2020-11-16   09:18:03    11     1   164.480   LOTEK     16   -110
2020-11-16   09:18:04    11     1   164.380   LOTEK      1   -115
2020-11-16   09:18:05    11     1   164.480   LOTEK     62   -112
2020-11-16   09:18:05    11     1   164.480   LOTEK     34   -110
2020-11-16   09:18:08    11     1   164.480   LOTEK      3   -109
2020-11-16   09:18:12    11     1   164.380   LOTEK     46   -115
2020-11-16   09:18:25    11     1   164.480   LOTEK     33   -113
2020-11-16   09:18:35    11     1   164.480   LOTEK      2   -108
2020-11-16   09:18:41    11     1   164.480   LOTEK    117   -115
2020-11-16   09:18:48    11     1   164.480   LOTEK      1   -110
2020-11-16   09:18:48    11     1   164.480   LOTEK     25    -69
2020-11-16   09:18:49    11     1   164.480   LOTEK     10   -110
2020-11-16   09:19:04    11     1   164.480   LOTEK    120   -108
2020-11-16   09:19:19    11     1   164.480   LOTEK     29   -113
2020-11-16   09:19:27    11     1   164.480   LOTEK    101   -115
2020-11-16   09:19:57    11     1   164.480   LOTEK     34   -109
2020-11-16   09:20:04    11     1   164.380   LOTEK      1   -115
2020-11-16   09:20:16    11     1   164.380   LOTEK     46   -115
2020-11-16   09:20:27    11     1   164.480   LOTEK     34   -110
2020-11-16   09:20:27    11     1   164.480   LOTEK     34   -113
2020-11-16   09:20:41    11     1   164.480   LOTEK      6   -111
2020-11-16   09:20:41    11     1   164.480   LOTEK     44   -112
2020-11-16   09:20:44    11     1   164.480   LOTEK     89   -111
2020-11-16   09:20:47    11     1   164.480   LOTEK      3   -114
2020-11-16   09:20:56    11     1   164.480   LOTEK     33   -112
2020-11-16   09:20:56    11     1   164.480   LOTEK      1   -112
2020-11-16   09:21:09    11     1   164.480   LOTEK      8   -115
2020-11-16   09:21:10    11     1   164.480   LOTEK     17   -109
2020-11-16   09:21:22    11     1   164.480   LOTEK      2   -111
2020-11-16   09:21:22    11     1   164.480   LOTEK     61   -109
2020-11-16   09:21:32    11     1   164.480   LOTEK     90   -112
2020-11-16   09:21:34    11     1   164.480   LOTEK      3   -110
2020-11-16   09:21:35    11     1   164.480   LOTEK     15   -110
2020-11-16   09:21:41    11     1   164.480   LOTEK     61   -108
2020-11-16   09:21:46    11     1   164.480   LOTEK     92   -113
2020-11-16   09:21:48    11     1   164.480   LOTEK      1   -110
2020-11-16   09:21:50    11     1   164.480   LOTEK      2   -111
2020-11-16   09:21:51    11     1   164.480   LOTEK     10   -110
2020-11-16   09:21:54    11     1   164.480   LOTEK     92   -111
2020-11-16   09:21:56    11     1   164.480   LOTEK     73   -111
2020-11-16   09:22:09    11     1   164.480   LOTEK    117   -107
2020-11-16   09:22:19    11     1   164.480   LOTEK     40   -111
2020-11-16   09:22:27    11     1   164.480   LOTEK     34   -111
2020-11-16   09:22:30    11     1   164.480   LOTEK     15   -114
2020-11-16   09:22:37    11     1   164.480   LOTEK     47   -109
2020-11-16   09:22:50    11     1   164.480   LOTEK    117   -115
2020-11-16   09:23:15    11     1   164.480   LOTEK     94   -110
2020-11-16   09:23:22    11     1   164.480   LOTEK     89   -109
2020-11-16   09:23:46    11     1   164.480   LOTEK    116   -110
2020-11-16   09:23:48    11     1   164.480   LOTEK     25    -69
2020-11-16   09:23:49    11     1   164.480   LOTEK     89   -109
2020-11-16   09:23:55    11     1   164.480   LOTEK     18   -114
2020-11-16   09:23:57    11     1   164.480   LOTEK     15   -109
2020-11-16   09:23:59    11     1   164.480   LOTEK     51   -110
2020-11-16   09:24:04    11     1   164.480   LOTEK      1   -114
2020-11-16   09:24:11    11     1   164.480   LOTEK     58   -112
2020-11-16   09:24:13    11     1   164.480   LOTEK      1   -110
2020-11-16   09:24:14    11     1   164.480   LOTEK     61   -109
2020-11-16   09:24:14    11     1   164.480   LOTEK    159   -109
2020-11-16   09:24:21    11     1   164.480   LOTEK      1   -107
2020-11-16   09:24:24    11     1   164.480   LOTEK     45   -110
2020-11-16   09:24:31    11     1   164.480   LOTEK     62   -110
2020-11-16   09:24:44    11     1   164.480   LOTEK    157   -115
2020-11-16   09:24:45    11     1   164.480   LOTEK     15   -110
2020-11-16   09:24:51    11     1   164.380   LOTEK     31   -115
2020-11-16   09:24:56    11     1   164.380   LOTEK     15   -115
2020-11-16   09:25:02    11     1   164.480   LOTEK     19   -110
2020-11-16   09:25:02    11     1   164.480   LOTEK    150   -111
2020-11-16   09:25:25    11     1   164.480   LOTEK     58   -109
2020-11-16   09:25:26    11     1   164.480   LOTEK     19   -110
2020-11-16   09:25:29    11     1   164.480   LOTEK    101   -109
2020-11-16   09:25:30    11     1   164.480   LOTEK     17   -111
2020-11-16   09:25:33    11     1   164.480   LOTEK     15   -111
2020-11-16   09:25:35    11     1   164.480   LOTEK     62   -110
2020-11-16   09:25:48    11     1   164.480   LOTEK     35   -110
2020-11-16   09:25:51    11     1   164.480   LOTEK     93   -111
2020-11-16   09:26:01    11     1   164.380   LOTEK     30   -115
2020-11-16   09:26:08    11     1   164.480   LOTEK     58   -112
2020-11-16   09:26:41    11     1   164.480   LOTEK      4   -107
2020-11-16   09:26:50    11     1   164.480   LOTEK      3   -113
2020-11-16   09:27:09    11     1   164.480   LOTEK     22   -113
2020-11-16   09:27:12    11     1   164.480   LOTEK     31   -112
2020-11-16   09:27:12    11     1   164.480   LOTEK      4   -114
2020-11-16   09:27:20    11     1   164.380   LOTEK     62   -115
2020-11-16   09:27:23    11     1   164.480   LOTEK      3   -107
2020-11-16   09:27:24    11     1   164.480   LOTEK     61   -109
2020-11-16   09:27:26    11     1   164.480   LOTEK     29   -106
2020-11-16   09:27:32    11     1   164.480   LOTEK     34   -110
2020-11-16   09:27:42    11     1   164.480   LOTEK    114   -115
2020-11-16   09:27:51    11     1   164.480   LOTEK    169   -112
2020-11-16   09:27:55    11     1   164.480   LOTEK      2   -107
2020-11-16   09:28:02    11     1   164.480   LOTEK     46   -111
2020-11-16   09:28:21    11     1   164.480   LOTEK     32   -110
2020-11-16   09:28:40    11     1   164.480   LOTEK     16   -114
2020-11-16   09:28:48    11     1   164.480   LOTEK     25    -68
2020-11-16   09:28:51    11     1   164.480   LOTEK      1   -107
2020-11-16   09:29:18    11     1   164.480   LOTEK     65   -110
2020-11-16   09:29:18    11     1   164.480   LOTEK     62   -110
2020-11-16   09:29:23    11     1   164.480   LOTEK     18   -110
2020-11-16   09:29:26    11     1   164.380   LOTEK      1   -115
2020-11-16   09:29:33    11     1   164.480   LOTEK     80   -109
2020-11-16   09:29:33    11     1   164.480   LOTEK      1   -107
2020-11-16   09:29:50    11     1   164.480   LOTEK    134   -107
2020-11-16   09:29:55    11     1   164.480   LOTEK     64   -109
2020-11-16   09:30:13    11     1   164.480   LOTEK     44   -110
2020-11-16   09:30:32    11     1   164.480   LOTEK     34   -112
2020-11-16   09:30:49    11     1   164.480   LOTEK      2   -112
2020-11-16   09:30:54    11     1   164.380   LOTEK      2   -114
2020-11-16   09:31:00    11     1   164.480   LOTEK      1   -112
2020-11-16   09:31:04    11     1   164.480   LOTEK      1   -109
2020-11-16   09:31:11    11     1   164.480   LOTEK     73   -108
2020-11-16   09:31:22    11     1   164.380   LOTEK     93   -115
2020-11-16   09:31:31    11     1   164.380   LOTEK     59   -115
2020-11-16   09:31:38    11     1   164.480   LOTEK     46   -108
2020-11-16   09:31:44    11     1   164.480   LOTEK     67   -113
2020-11-16   09:31:45    11     1   164.380   LOTEK      3   -114
2020-11-16   09:31:51    11     1   164.480   LOTEK     48   -115
2020-11-16   09:32:11    11     1   164.480   LOTEK      1   -110
2020-11-16   09:32:11    11     1   164.380   LOTEK     58   -115
2020-11-16   09:32:15    11     1   164.480   LOTEK      1   -111
2020-11-16   09:32:46    11     1   164.480   LOTEK     34   -111
2020-11-16   09:32:49    11     1   164.480   LOTEK     58   -114
2020-11-16   09:32:50    11     1   164.480   LOTEK    109   -110
2020-11-16   09:32:56    11     1   164.380   LOTEK      2   -114
2020-11-16   09:32:59    11     1   164.480   LOTEK      1   -113
2020-11-16   09:33:01    11     1   164.480   LOTEK      2   -111
2020-11-16   09:33:16    11     1   164.480   LOTEK     31   -111
2020-11-16   09:33:19    11     1   164.480   LOTEK     46   -110
2020-11-16   09:33:25    11     1   164.480   LOTEK     29   -111
2020-11-16   09:33:26    11     1   164.480   LOTEK     76   -113
2020-11-16   09:33:38    11     1   164.480   LOTEK     11   -110
2020-11-16   09:33:42    11     1   164.380   LOTEK    116   -115
2020-11-16   09:33:48    11     1   164.480   LOTEK     25    -69
2020-11-16   09:33:53    11     1   164.380   LOTEK      8   -115
2020-11-16   09:33:54    11     1   164.480   LOTEK      1   -108
2020-11-16   09:33:58    11     1   164.480   LOTEK     26   -108
2020-11-16   09:33:59    11     1   164.480   LOTEK    138   -110
2020-11-16   09:34:02    11     1   164.380   LOTEK     62   -115
2020-11-16   09:34:03    11     1   164.480   LOTEK     18   -110
2020-11-16   09:34:07    11     1   164.480   LOTEK      2   -111
2020-11-16   09:34:18    11     1   164.480   LOTEK     31   -114
2020-11-16   09:34:25    11     1   164.480   LOTEK     52   -108
2020-11-16   09:34:25    11     1   164.480   LOTEK     34   -109
2020-11-16   09:34:30    11     1   164.480   LOTEK     11   -114
2020-11-16   09:34:34    11     1   164.480   LOTEK     15   -110
2020-11-16   09:34:36    11     1   164.380   LOTEK      1   -115
2020-11-16   09:34:41    11     1   164.380   LOTEK      2   -115
2020-11-16   09:34:50    11     1   164.480   LOTEK     31   -108
2020-11-16   09:34:54    11     1   164.480   LOTEK      1   -108
2020-11-16   09:34:56    11     1   164.480   LOTEK     35   -112
2020-11-16   09:35:02    11     1   164.480   LOTEK      1   -111
2020-11-16   09:35:11    11     1   164.480   LOTEK     92   -108
2020-11-16   09:35:23    11     1   164.480   LOTEK     29   -108
2020-11-16   09:35:27    11     1   164.480   LOTEK     90   -113
2020-11-16   09:35:44    11     1   164.480   LOTEK    121   -114
2020-11-16   09:35:52    11     1   164.480   LOTEK     23   -109
2020-11-16   09:35:53    11     1   164.480   LOTEK    116   -111
2020-11-16   09:35:54    11     1   164.480   LOTEK    110   -108
2020-11-16   09:36:04    11     1   164.480   LOTEK     31   -109
2020-11-16   09:36:06    11     1   164.480   LOTEK     17   -110
2020-11-16   09:36:08    11     1   164.480   LOTEK     22   -114
2020-11-16   09:36:10    11     1   164.480   LOTEK     73   -112
2020-11-16   09:36:10    11     1   164.480   LOTEK      2   -113
2020-11-16   09:36:12    11     1   164.480   LOTEK     64   -113
2020-11-16   09:36:21    11     1   164.480   LOTEK     22   -111
2020-11-16   09:36:28    11     1   164.480   LOTEK     18   -111
2020-11-16   09:36:35    11     1   164.480   LOTEK     21   -110
2020-11-16   09:36:38    11     1   164.480   LOTEK     44   -109
2020-11-16   09:36:43    11     1   164.480   LOTEK     92   -110
2020-11-16   09:36:57    11     1   164.480   LOTEK     20   -109
2020-11-16   09:37:22    11     1   164.480   LOTEK     62   -107
2020-11-16   09:37:24    11     1   164.480   LOTEK     17   -111
2020-11-16   09:37:28    11     1   164.480   LOTEK     34   -110
2020-11-16   09:37:48    11     1   164.380   LOTEK      3   -115
2020-11-16   09:37:53    11     1   164.480   LOTEK     58   -110
2020-11-16   09:37:54    11     1   164.480   LOTEK     44   -110
2020-11-16   09:37:56    11     1   164.480   LOTEK     75   -113
2020-11-16   09:38:05    11     1   164.480   LOTEK     31   -109
2020-11-16   09:38:07    11     1   164.480   LOTEK     90   -110
2020-11-16   09:38:26    11     1   164.480   LOTEK      1   -111
2020-11-16   09:38:48    11     1   164.480   LOTEK     25    -69
2020-11-16   09:38:53    11     1   164.480   LOTEK     51   -110
2020-11-16   09:38:56    11     1   164.480   LOTEK      1   -111
2020-11-16   09:39:00    11     1   164.480   LOTEK      2   -110
2020-11-16   09:39:19    11     1   164.480   LOTEK      8   -111
2020-11-16   09:39:27    11     1   164.480   LOTEK     29   -110
2020-11-16   09:39:38    11     1   164.480   LOTEK      8   -110
2020-11-16   09:39:41    11     1   164.480   LOTEK     15   -109
2020-11-16   09:39:59    11     1   164.480   LOTEK    139   -113
2020-11-16   09:40:02    11     1   164.480   LOTEK     22   -115
2020-11-16   09:40:12    11     1   164.480   LOTEK      4   -112
2020-11-16   09:40:16    11     1   164.480   LOTEK    178   -113
2020-11-16   09:40:18    11     1   164.480   LOTEK     22   -114
2020-11-16   09:40:23    11     1   164.480   LOTEK     52   -110
2020-11-16   09:40:30    11     1   164.480   LOTEK     34   -109
2020-11-16   09:40:57    11     1   164.480   LOTEK     58   -109
2020-11-16   09:41:06    11     1   164.480   LOTEK      1   -107
2020-11-16   09:41:07    11     1   164.480   LOTEK     34   -109
2020-11-16   09:41:14    11     1   164.480   LOTEK    122   -108
2020-11-16   09:41:19    11     1   164.480   LOTEK    114   -107
2020-11-16   09:41:20    11     1   164.480   LOTEK      2   -110
2020-11-16   09:41:32    11     1   164.480   LOTEK     61   -113
2020-11-16   09:41:50    11     1   164.480   LOTEK    110   -111
2020-11-16   09:41:51    11     1   164.380   LOTEK     73   -115
2020-11-16   09:42:02    11     1   164.480   LOTEK     15   -112
2020-11-16   09:42:35    11     1   164.480   LOTEK      3   -110
2020-11-16   09:42:35    11     1   164.480   LOTEK      1   -110
2020-11-16   09:42:48    11     1   164.480   LOTEK      3   -109
2020-11-16   09:43:00    11     1   164.480   LOTEK      1   -110
2020-11-16   09:43:22    11     1   164.480   LOTEK      1   -110
2020-11-16   09:43:37    11     1   164.480   LOTEK     86   -110
2020-11-16   09:43:37    11     1   164.480   LOTEK     86   -112
2020-11-16   09:43:41    11     1   164.480   LOTEK      6   -111
2020-11-16   09:43:48    11     1   164.480   LOTEK     25    -69
2020-11-16   09:43:49    11     1   164.480   LOTEK      4   -111
2020-11-16   09:43:54    11     1   164.480   LOTEK     15   -114
2020-11-16   09:44:01    11     1   164.480   LOTEK     18   -110
2020-11-16   09:44:05    11     1   164.480   LOTEK     52   -110
2020-11-16   09:44:19    11     1   164.480   LOTEK     63   -110
2020-11-16   09:44:36    11     1   164.480   LOTEK      6   -114
2020-11-16   09:44:38    11     1   164.480   LOTEK     74   -111
2020-11-16   09:44:41    11     1   164.480   LOTEK     18   -112
2020-11-16   09:44:47    11     1   164.380   LOTEK     35   -115
2020-11-16   09:44:52    11     1   164.480   LOTEK     62   -108
2020-11-16   09:44:53    11     1   164.380   LOTEK     15   -115
2020-11-16   09:44:57    11     1   164.480   LOTEK     15   -112
2020-11-16   09:45:06    11     1   164.480   LOTEK     35   -109
2020-11-16   09:45:12    11     1   164.480   LOTEK     29   -108
2020-11-16   09:45:16    11     1   164.480   LOTEK     35   -109
2020-11-16   09:45:19    11     1   164.480   LOTEK      1   -111
2020-11-16   09:45:33    11     1   164.480   LOTEK     16   -109
2020-11-16   09:45:34    11     1   164.480   LOTEK     47   -110
2020-11-16   09:45:34    11     1   164.480   LOTEK    120   -110
2020-11-16   09:45:36    11     1   164.480   LOTEK     86   -108
2020-11-16   09:45:51    11     1   164.480   LOTEK     33   -111
2020-11-16   09:45:56    11     1   164.480   LOTEK     46   -110
2020-11-16   09:46:09    11     1   164.480   LOTEK      3   -111
2020-11-16   09:46:10    11     1   164.380   LOTEK     34   -115
2020-11-16   09:46:10    11     1   164.480   LOTEK     24   -110
2020-11-16   09:46:11    11     1   164.480   LOTEK     90   -111
2020-11-16   09:46:20    11     1   164.480   LOTEK     64   -114
2020-11-16   09:46:22    11     1   164.380   LOTEK     29   -115
2020-11-16   09:46:34    11     1   164.480   LOTEK     33   -108
2020-11-16   09:46:36    11     1   164.480   LOTEK     72   -115
2020-11-16   09:46:42    11     1   164.480   LOTEK     86   -111
2020-11-16   09:46:47    11     1   164.480   LOTEK    121   -110
2020-11-16   09:46:49    11     1   164.480   LOTEK    186   -114
2020-11-16   09:47:03    11     1   164.480   LOTEK     15   -110
2020-11-16   09:47:07    11     1   164.480   LOTEK     32   -108
2020-11-16   09:47:11    11     1   164.480   LOTEK     74   -112
2020-11-16   09:47:21    11     1   164.480   LOTEK     15   -109
2020-11-16   09:47:24    11     1   164.480   LOTEK    116   -112
2020-11-16   09:47:25    11     1   164.480   LOTEK    116   -112
2020-11-16   09:47:28    11     1   164.480   LOTEK    164   -112
2020-11-16   09:47:33    11     1   164.480   LOTEK      3   -109
2020-11-16   09:47:33    11     1   164.480   LOTEK      3   -111
2020-11-16   09:47:33    11     1   164.480   LOTEK     29   -112
2020-11-16   09:47:33    11     1   164.480   LOTEK     44   -114
2020-11-16   09:47:52    11     1   164.480   LOTEK      1   -109
2020-11-16   09:48:12    11     1   164.480   LOTEK      1   -110
2020-11-16   09:48:18    11     1   164.480   LOTEK      1   -113
2020-11-16   09:48:27    11     1   164.480   LOTEK     15   -109
2020-11-16   09:48:29    11     1   164.480   LOTEK      3   -110
2020-11-16   09:48:45    11     1   164.480   LOTEK     15   -110
2020-11-16   09:48:46    11     1   164.380   LOTEK      6   -115
2020-11-16   09:48:47    11     1   164.480   LOTEK      1   -109
2020-11-16   09:48:48    11     1   164.480   LOTEK     52   -110
2020-11-16   09:48:48    11     1   164.480   LOTEK     25    -69
2020-11-16   09:49:08    11     1   164.480   LOTEK     31   -113
2020-11-16   09:49:19    11     1   164.380   LOTEK     73   -115
2020-11-16   09:49:25    11     1   164.480   LOTEK     73   -113
2020-11-16   09:49:29    11     1   164.480   LOTEK      2   -109
2020-11-16   09:49:39    11     1   164.480   LOTEK     92   -110
2020-11-16   09:49:40    11     1   164.480   LOTEK     77   -109
2020-11-16   09:49:55    11     1   164.480   LOTEK      6   -112
2020-11-16   09:49:56    11     1   164.480   LOTEK    101   -110
2020-11-16   09:50:17    11     1   164.480   LOTEK     18   -111
2020-11-16   09:50:19    11     1   164.480   LOTEK    138   -109
2020-11-16   09:50:30    11     1   164.380   LOTEK     62   -114
2020-11-16   09:50:34    11     1   164.480   LOTEK      2   -111
2020-11-16   09:50:40    11     1   164.480   LOTEK     63   -111
2020-11-16   09:50:44    11     1   164.380   LOTEK     29   -115
2020-11-16   09:50:53    11     1   164.480   LOTEK    157   -113
2020-11-16   09:50:55    11     1   164.480   LOTEK     52   -109
2020-11-16   09:50:58    11     1   164.480   LOTEK      7   -114
2020-11-16   09:50:59    11     1   164.480   LOTEK      2   -110
2020-11-16   09:51:06    11     1   164.480   LOTEK     29   -115
2020-11-16   09:51:12    11     1   164.480   LOTEK     64   -112
2020-11-16   09:51:14    11     1   164.480   LOTEK     46   -109
2020-11-16   09:51:20    11     1   164.480   LOTEK     18   -110
2020-11-16   09:51:21    11     1   164.480   LOTEK     92   -110
2020-11-16   09:51:21    11     1   164.480   LOTEK     46   -112
2020-11-16   09:51:30    11     1   164.480   LOTEK      2   -107
2020-11-16   09:51:42    11     1   164.480   LOTEK     34   -109
2020-11-16   09:51:43    11     1   164.480   LOTEK     61   -109
2020-11-16   09:51:45    11     1   164.380   LOTEK     18   -115
2020-11-16   09:52:09    11     1   164.480   LOTEK     80   -110
2020-11-16   09:52:18    11     1   164.480   LOTEK     35   -109
2020-11-16   09:52:20    11     1   164.480   LOTEK     59   -112
2020-11-16   09:52:24    11     1   164.480   LOTEK     33   -111
2020-11-16   09:52:27    11     1   164.480   LOTEK     41   -114
2020-11-16   09:52:27    11     1   164.480   LOTEK     21   -113
2020-11-16   09:52:49    11     1   164.480   LOTEK      1   -109
2020-11-16   09:52:57    11     1   164.480   LOTEK      1   -109
2020-11-16   09:53:01    11     1   164.480   LOTEK      5   -111
2020-11-16   09:53:27    11     1   164.480   LOTEK     52   -114
2020-11-16   09:53:43    11     1   164.480   LOTEK     44   -111
2020-11-16   09:53:47    11     1   164.480   LOTEK     92   -114
2020-11-16   09:53:48    11     1   164.480   LOTEK     46   -111
2020-11-16   09:53:48    11     1   164.480   LOTEK     25    -69
2020-11-16   09:53:55    11     1   164.480   LOTEK     58   -110
2020-11-16   09:54:06    11     1   164.480   LOTEK     87   -111
2020-11-16   09:54:09    11     1   164.480   LOTEK     96   -111
2020-11-16   09:54:14    11     1   164.480   LOTEK     56   -110
2020-11-16   09:54:29    11     1   164.480   LOTEK     64   -114
2020-11-16   09:54:36    11     1   164.480   LOTEK     67   -114
2020-11-16   09:54:42    11     1   164.480   LOTEK     15   -109
2020-11-16   09:54:46    11     1   164.480   LOTEK     62   -111
2020-11-16   09:54:51    11     1   164.480   LOTEK     44   -110
2020-11-16   09:54:54    11     1   164.480   LOTEK     29   -115
2020-11-16   09:54:56    11     1   164.480   LOTEK     64   -109
2020-11-16   09:54:59    11     1   164.480   LOTEK    161   -114
2020-11-16   09:55:10    11     1   164.480   LOTEK      1   -113
2020-11-16   09:55:15    11     1   164.480   LOTEK     61   -114
2020-11-16   09:55:16    11     1   164.480   LOTEK      1   -111
2020-11-16   09:55:37    11     1   164.480   LOTEK     52   -109
2020-11-16   09:55:54    11     1   164.480   LOTEK     61   -113
2020-11-16   09:56:03    11     1   164.480   LOTEK      2   -111
2020-11-16   09:56:06    11     1   164.480   LOTEK     18   -112
2020-11-16   09:56:11    11     1   164.480   LOTEK     15   -115
2020-11-16   09:56:37    11     1   164.480   LOTEK      2   -112
2020-11-16   09:56:45    11     1   164.480   LOTEK     74   -110
2020-11-16   09:56:52    11     1   164.480   LOTEK     73   -109
2020-11-16   09:56:56    11     1   164.480   LOTEK     24   -110
2020-11-16   09:56:57    11     1   164.480   LOTEK      5   -113
2020-11-16   09:56:58    11     1   164.480   LOTEK     75   -115
2020-11-16   09:57:08    11     1   164.480   LOTEK     64   -113
2020-11-16   09:57:32    11     1   164.480   LOTEK    121   -111
2020-11-16   09:57:33    11     1   164.480   LOTEK     20   -111
2020-11-16   09:57:41    11     1   164.480   LOTEK     72   -114
2020-11-16   09:57:49    11     1   164.380   LOTEK    139   -115
2020-11-16   09:58:10    11     1   164.480   LOTEK    101   -108
2020-11-16   09:58:48    11     1   164.480   LOTEK     25    -69
2020-11-16   09:58:52    11     1   164.480   LOTEK     62   -111
2020-11-16   09:58:58    11     1   164.480   LOTEK     58   -112
2020-11-16   09:59:06    11     1   164.480   LOTEK     47   -112
2020-11-16   09:59:08    11     1   164.480   LOTEK     35   -111
2020-11-16   09:59:13    11     1   164.480   LOTEK     46   -113
2020-11-16   09:59:26    11     1   164.480   LOTEK     18   -112
2020-11-16   09:59:32    11     1   164.480   LOTEK     30   -113
2020-11-16   09:59:55    11     1   164.480   LOTEK     52   -112
2020-11-16   09:59:59    11     1   164.480   LOTEK     20   -111
2020-11-16   10:00:01    11     1   164.480   LOTEK    130   -112
2020-11-16   10:00:14    11     1   164.480   LOTEK     44   -110
2020-11-16   10:00:17    11     1   164.480   LOTEK     90   -111
2020-11-16   10:00:25    11     1   164.480   LOTEK     75   -110
2020-11-16   10:00:43    11     1   164.480   LOTEK     26   -112
2020-11-16   10:00:48    11     1   164.480   LOTEK     10   -113
2020-11-16   10:00:49    11     1   164.480   LOTEK     75   -110
2020-11-16   10:01:27    11     1   164.480   LOTEK      2   -114
2020-11-16   10:01:27    11     1   164.480   LOTEK     44   -110
2020-11-16   10:01:28    11     1   164.480   LOTEK     29   -112
2020-11-16   10:01:42    11     1   164.480   LOTEK     27   -111
2020-11-16   10:01:56    11     1   164.480   LOTEK      2   -114
2020-11-16   10:02:26    11     1   164.480   LOTEK      6   -111
2020-11-16   10:02:33    11     1   164.480   LOTEK     31   -110
2020-11-16   10:02:41    11     1   164.480   LOTEK     33   -112
2020-11-16   10:02:44    11     1   164.480   LOTEK     73   -113
2020-11-16   10:02:49    11     1   164.480   LOTEK     15   -113
2020-11-16   10:02:55    11     1   164.480   LOTEK      1   -115
2020-11-16   10:02:56    11     1   164.480   LOTEK    101   -109
2020-11-16   10:03:02    11     1   164.480   LOTEK      2   -114
2020-11-16   10:03:12    11     1   164.480   LOTEK    157   -114
2020-11-16   10:03:14    11     1   164.480   LOTEK    116   -111
2020-11-16   10:03:16    11     1   164.480   LOTEK     73   -113
2020-11-16   10:03:22    11     1   164.480   LOTEK      4   -111
2020-11-16   10:03:27    11     1   164.480   LOTEK     18   -112
2020-11-16   10:03:27    11     1   164.480   LOTEK     46   -110
2020-11-16   10:03:28    11     1   164.480   LOTEK     64   -112
2020-11-16   10:03:28    11     1   164.480   LOTEK     61   -110
2020-11-16   10:03:30    11     1   164.480   LOTEK      3   -112
2020-11-16   10:03:37    11     1   164.480   LOTEK     33   -110
2020-11-16   10:03:40    11     1   164.480   LOTEK     72   -111
2020-11-16   10:03:48    11     1   164.480   LOTEK     25    -69
2020-11-16   10:03:55    11     1   164.480   LOTEK    150   -111
2020-11-16   10:03:56    11     1   164.480   LOTEK     74   -114
2020-11-16   10:04:02    11     1   164.480   LOTEK      6   -110
2020-11-16   10:04:15    11     1   164.480   LOTEK      2   -111
2020-11-16   10:04:15    11     1   164.480   LOTEK      1   -109
2020-11-16   10:04:20    11     1   164.480   LOTEK     33   -111
2020-11-16   10:04:45    11     1   164.480   LOTEK     17   -112
2020-11-16   10:04:48    11     1   164.480   LOTEK     92   -112
2020-11-16   10:04:50    11     1   164.480   LOTEK      3   -114
2020-11-16   10:04:51    11     1   164.480   LOTEK    159   -109
2020-11-16   10:05:06    11     1   164.480   LOTEK     80   -109
2020-11-16   10:05:15    11     1   164.480   LOTEK     15   -114
2020-11-16   10:05:16    11     1   164.480   LOTEK      2   -112
2020-11-16   10:05:37    11     1   164.480   LOTEK     18   -111
2020-11-16   10:05:55    11     1   164.480   LOTEK     15   -113
2020-11-16   10:05:59    11     1   164.480   LOTEK     31   -113
2020-11-16   10:05:59    11     1   164.480   LOTEK     34   -112
2020-11-16   10:06:00    11     1   164.480   LOTEK    114   -110
2020-11-16   10:06:01    11     1   164.480   LOTEK      1   -110
2020-11-16   10:06:05    11     1   164.480   LOTEK     63   -113
2020-11-16   10:06:08    11     1   164.480   LOTEK     46   -115
2020-11-16   10:06:10    11     1   164.480   LOTEK     72   -115
2020-11-16   10:06:13    11     1   164.480   LOTEK      2   -113
2020-11-16   10:06:16    11     1   164.480   LOTEK      6   -109
2020-11-16   10:06:54    11     1   164.480   LOTEK     35   -113
2020-11-16   10:07:03    11     1   164.480   LOTEK     29   -112
2020-11-16   10:07:06    11     1   164.480   LOTEK     31   -112
2020-11-16   10:07:19    11     1   164.480   LOTEK      1   -112
2020-11-16   10:07:35    11     1   164.480   LOTEK     29   -111
2020-11-16   10:07:39    11     1   164.380   LOTEK      2   -115
2020-11-16   10:07:46    11     1   164.480   LOTEK     92   -109
2020-11-16   10:07:47    11     1   164.480   LOTEK    121   -111
2020-11-16   10:07:50    11     1   164.480   LOTEK     45   -111
2020-11-16   10:07:50    11     1   164.480   LOTEK      6   -111
2020-11-16   10:07:55    11     1   164.380   LOTEK      7   -114
2020-11-16   10:08:10    11     1   164.480   LOTEK     44   -111
2020-11-16   10:08:22    11     1   164.480   LOTEK      2   -111
2020-11-16   10:08:22    11     1   164.380   LOTEK     89   -115
2020-11-16   10:08:47    11     1   164.480   LOTEK     31   -108
2020-11-16   10:08:48    11     1   164.480   LOTEK     25    -69
2020-11-16   10:08:50    11     1   164.380   LOTEK     58   -115
2020-11-16   10:08:59    11     1   164.480   LOTEK    116   -110
2020-11-16   10:09:15    11     1   164.480   LOTEK     46   -109
2020-11-16   10:09:19    11     1   164.480   LOTEK     72   -111
2020-11-16   10:09:29    11     1   164.480   LOTEK     52   -107
2020-11-16   10:09:40    11     1   164.480   LOTEK      2   -115
2020-11-16   10:09:45    11     1   164.480   LOTEK     46   -108
2020-11-16   10:09:48    11     1   164.380   LOTEK      1   -115
2020-11-16   10:09:50    11     1   164.480   LOTEK     29   -110
2020-11-16   10:09:52    11     1   164.480   LOTEK     35   -109
2020-11-16   10:09:57    11     1   164.480   LOTEK     33   -110
2020-11-16   10:10:01    11     1   164.480   LOTEK     72   -112
2020-11-16   10:10:09    11     1   164.480   LOTEK     18   -110
2020-11-16   10:10:20    11     1   164.480   LOTEK      5   -110
2020-11-16   10:10:22    11     1   164.480   LOTEK     50   -115
2020-11-16   10:10:30    11     1   164.480   LOTEK     94   -110
2020-11-16   10:10:31    11     1   164.480   LOTEK     33   -113
2020-11-16   10:10:34    11     1   164.480   LOTEK      2   -114
2020-11-16   10:10:42    11     1   164.480   LOTEK     24   -110
2020-11-16   10:10:47    11     1   164.480   LOTEK     62   -109
2020-11-16   10:10:49    11     1   164.480   LOTEK      3   -113
2020-11-16   10:10:53    11     1   164.480   LOTEK     34   -112
2020-11-16   10:10:59    11     1   164.480   LOTEK      2   -113
2020-11-16   10:11:05    11     1   164.480   LOTEK     10   -109
2020-11-16   10:11:14    11     1   164.480   LOTEK     18   -114
2020-11-16   10:11:14    11     1   164.480   LOTEK     46   -111
2020-11-16   10:11:27    11     1   164.480   LOTEK     72   -113
2020-11-16   10:11:33    11     1   164.480   LOTEK     26   -112
2020-11-16   10:11:47    11     1   164.480   LOTEK      6   -113
2020-11-16   10:11:49    11     1   164.480   LOTEK     88   -110
2020-11-16   10:11:51    11     1   164.480   LOTEK     15   -114
2020-11-16   10:11:56    11     1   164.480   LOTEK     62   -114
2020-11-16   10:11:59    11     1   164.480   LOTEK     62   -111
2020-11-16   10:12:00    11     1   164.480   LOTEK     47   -110
2020-11-16   10:12:07    11     1   164.480   LOTEK     29   -112
2020-11-16   10:12:18    11     1   164.480   LOTEK     33   -112
2020-11-16   10:12:27    11     1   164.380   LOTEK     15   -115
2020-11-16   10:12:39    11     1   164.480   LOTEK     15   -115
2020-11-16   10:12:42    11     1   164.480   LOTEK      1   -112
2020-11-16   10:12:48    11     1   164.480   LOTEK     83   -113
2020-11-16   10:13:04    11     1   164.480   LOTEK     68   -110
2020-11-16   10:13:06    11     1   164.380   LOTEK     44   -115
2020-11-16   10:13:10    11     1   164.480   LOTEK     44   -112
2020-11-16   10:13:19    11     1   164.480   LOTEK      1   -110
2020-11-16   10:13:29    11     1   164.480   LOTEK     92   -110
2020-11-16   10:13:41    11     1   164.480   LOTEK     64   -111
2020-11-16   10:13:48    11     1   164.480   LOTEK     25    -68
2020-11-16   10:13:49    11     1   164.480   LOTEK     73   -111
2020-11-16   10:13:55    11     1   164.480   LOTEK     74   -111
2020-11-16   10:13:58    11     1   164.480   LOTEK    109   -111
2020-11-16   10:14:07    11     1   164.480   LOTEK     34   -113
2020-11-16   10:14:12    11     1   164.480   LOTEK    117   -113
2020-11-16   10:14:16    11     1   164.480   LOTEK     33   -113
2020-11-16   10:14:23    11     1   164.480   LOTEK     45   -113
2020-11-16   10:14:24    11     1   164.480   LOTEK     18   -110
2020-11-16   10:14:25    11     1   164.480   LOTEK     34   -109
2020-11-16   10:14:39    11     1   164.480   LOTEK     58   -109
2020-11-16   10:14:40    11     1   164.480   LOTEK     59   -112
2020-11-16   10:14:46    11     1   164.480   LOTEK      2   -110
2020-11-16   10:14:53    11     1   164.480   LOTEK     44   -114
2020-11-16   10:14:54    11     1   164.480   LOTEK     29   -111
2020-11-16   10:15:06    11     1   164.480   LOTEK     29   -114
2020-11-16   10:15:14    11     1   164.480   LOTEK     15   -113
2020-11-16   10:15:16    11     1   164.480   LOTEK     16   -114
2020-11-16   10:15:18    11     1   164.380   LOTEK     15   -115
2020-11-16   10:15:28    11     1   164.480   LOTEK     16   -112
2020-11-16   10:15:31    11     1   164.480   LOTEK    152   -110
2020-11-16   10:15:37    11     1   164.480   LOTEK      2   -110
2020-11-16   10:15:44    11     1   164.480   LOTEK      2   -114
2020-11-16   10:15:53    11     1   164.480   LOTEK    111   -111
2020-11-16   10:16:00    11     1   164.480   LOTEK      6   -110
2020-11-16   10:16:11    11     1   164.480   LOTEK      8   -112
2020-11-16   10:16:27    11     1   164.480   LOTEK    207   -115
2020-11-16   10:16:32    11     1   164.480   LOTEK      7   -114
2020-11-16   10:17:00    11     1   164.480   LOTEK    102   -111
2020-11-16   10:17:05    11     1   164.480   LOTEK     18   -115
2020-11-16   10:17:06    11     1   164.480   LOTEK      4   -113
2020-11-16   10:17:18    11     1   164.480   LOTEK     58   -108
2020-11-16   10:17:24    11     1   164.480   LOTEK     22   -110
2020-11-16   10:17:59    11     1   164.480   LOTEK     86   -114
2020-11-16   10:18:00    11     1   164.480   LOTEK     31   -111
2020-11-16   10:18:14    11     1   164.480   LOTEK     31   -110
2020-11-16   10:18:16    11     1   164.480   LOTEK     58   -110
2020-11-16   10:18:19    11     1   164.480   LOTEK     52   -112
2020-11-16   10:18:22    11     1   164.480   LOTEK     63   -112
2020-11-16   10:18:34    11     1   164.480   LOTEK     73   -115
2020-11-16   10:18:46    11     1   164.480   LOTEK     74   -110
2020-11-16   10:18:48    11     1   164.480   LOTEK     25    -69
2020-11-16   10:18:54    11     1   164.480   LOTEK     34   -110
2020-11-16   10:18:55    11     1   164.480   LOTEK      2   -113
2020-11-16   10:18:58    11     1   164.480   LOTEK     16   -112
2020-11-16   10:19:03    11     1   164.480   LOTEK     44   -113
2020-11-16   10:19:06    11     1   164.480   LOTEK      6   -114
2020-11-16   10:19:12    11     1   164.480   LOTEK     58   -112
2020-11-16   10:19:22    11     1   164.480   LOTEK     78   -112
2020-11-16   10:19:26    11     1   164.480   LOTEK    151   -110
2020-11-16   10:19:26    11     1   164.480   LOTEK     62   -113
2020-11-16   10:19:32    11     1   164.480   LOTEK     23   -109
2020-11-16   10:19:37    11     1   164.480   LOTEK     15   -112
2020-11-16   10:19:38    11     1   164.480   LOTEK     86   -110
2020-11-16   10:20:06    11     1   164.480   LOTEK    130   -113
2020-11-16   10:20:15    11     1   164.480   LOTEK    109   -109
2020-11-16   10:20:25    11     1   164.480   LOTEK     62   -114
2020-11-16   10:20:33    11     1   164.480   LOTEK     22   -115
2020-11-16   10:20:38    11     1   164.480   LOTEK     17   -112
2020-11-16   10:20:48    11     1   164.380   LOTEK      6   -115
2020-11-16   10:20:59    11     1   164.480   LOTEK     18   -111
2020-11-16   10:21:12    11     1   164.480   LOTEK      2   -112
2020-11-16   10:21:12    11     1   164.480   LOTEK     15   -111
2020-11-16   10:21:14    11     1   164.480   LOTEK     74   -109
2020-11-16   10:21:22    11     1   164.480   LOTEK     64   -113
2020-11-16   10:21:34    11     1   164.480   LOTEK     21   -111
2020-11-16   10:21:36    11     1   164.480   LOTEK     24   -115
2020-11-16   10:21:43    11     1   164.480   LOTEK      3   -110
2020-11-16   10:21:55    11     1   164.480   LOTEK     62   -115
2020-11-16   10:22:13    11     1   164.480   LOTEK      2   -113
2020-11-16   10:22:19    11     1   164.480   LOTEK      2   -113
2020-11-16   10:22:25    11     1   164.480   LOTEK      1   -113
2020-11-16   10:22:37    11     1   164.480   LOTEK     34   -109
2020-11-16   10:22:43    11     1   164.480   LOTEK     72   -115
2020-11-16   10:22:55    11     1   164.480   LOTEK     58   -111
2020-11-16   10:22:59    11     1   164.480   LOTEK     34   -112
2020-11-16   10:23:07    11     1   164.480   LOTEK     88   -112
2020-11-16   10:23:19    11     1   164.480   LOTEK     31   -112
2020-11-16   10:23:19    11     1   164.380   LOTEK      2   -115
2020-11-16   10:23:39    11     1   164.480   LOTEK     51   -114
2020-11-16   10:23:40    11     1   164.480   LOTEK    101   -115
2020-11-16   10:23:48    11     1   164.480   LOTEK     44   -114
2020-11-16   10:23:48    11     1   164.480   LOTEK     25    -69
2020-11-16   10:24:00    11     1   164.480   LOTEK     15   -113
2020-11-16   10:24:09    11     1   164.480   LOTEK     30   -112
2020-11-16   10:24:10    11     1   164.480   LOTEK      1   -112
2020-11-16   10:24:13    11     1   164.480   LOTEK    155   -112
2020-11-16   10:24:16    11     1   164.480   LOTEK     15   -113
2020-11-16   10:24:20    11     1   164.480   LOTEK     17   -113
2020-11-16   10:24:20    11     1   164.480   LOTEK     73   -111
2020-11-16   10:24:21    11     1   164.480   LOTEK     44   -112
2020-11-16   10:24:31    11     1   164.480   LOTEK    135   -107
2020-11-16   10:24:33    11     1   164.480   LOTEK     92   -112
2020-11-16   10:25:09    11     1   164.480   LOTEK     29   -112
2020-11-16   10:25:24    11     1   164.480   LOTEK     29   -114
2020-11-16   10:25:24    11     1   164.480   LOTEK     75   -110
2020-11-16   10:25:40    11     1   164.480   LOTEK     23   -112
2020-11-16   10:25:43    11     1   164.480   LOTEK     73   -114
2020-11-16   10:26:00    11     1   164.480   LOTEK      1   -113
2020-11-16   10:26:17    11     1   164.480   LOTEK     34   -109
2020-11-16   10:26:35    11     1   164.480   LOTEK    145   -112
2020-11-16   10:26:39    11     1   164.480   LOTEK     46   -111
2020-11-16   10:26:40    11     1   164.480   LOTEK     46   -110
2020-11-16   10:26:41    11     1   164.480   LOTEK     90   -109
2020-11-16   10:26:42    11     1   164.480   LOTEK     22   -110
2020-11-16   10:26:47    11     1   164.480   LOTEK     29   -112
2020-11-16   10:27:01    11     1   164.480   LOTEK     15   -110
2020-11-16   10:27:19    11     1   164.480   LOTEK     19   -114
2020-11-16   10:27:25    11     1   164.480   LOTEK     19   -113
2020-11-16   10:27:32    11     1   164.480   LOTEK     46   -115
2020-11-16   10:27:44    11     1   164.480   LOTEK      1   -112
2020-11-16   10:28:34    11     1   164.480   LOTEK      1   -113
2020-11-16   10:28:34    11     1   164.480   LOTEK      4   -111
2020-11-16   10:28:35    11     1   164.480   LOTEK    102   -111
2020-11-16   10:28:36    11     1   164.480   LOTEK     58   -112
2020-11-16   10:28:38    11     1   164.480   LOTEK     18   -114
2020-11-16   10:28:45    11     1   164.380   LOTEK     10   -115
2020-11-16   10:28:48    11     1   164.480   LOTEK     25    -69
2020-11-16   10:28:52    11     1   164.480   LOTEK     31   -113
2020-11-16   10:29:00    11     1   164.480   LOTEK     93   -112
2020-11-16   10:29:01    11     1   164.480   LOTEK     61   -112
2020-11-16   10:29:13    11     1   164.480   LOTEK     90   -110
2020-11-16   10:29:23    11     1   164.480   LOTEK     58   -111
2020-11-16   10:29:31    11     1   164.480   LOTEK    101   -112
2020-11-16   10:29:39    11     1   164.480   LOTEK      1   -110
2020-11-16   10:29:59    11     1   164.480   LOTEK     15   -110
2020-11-16   10:30:10    11     1   164.480   LOTEK     29   -111
2020-11-16   10:30:12    11     1   164.480   LOTEK     47   -112
2020-11-16   10:30:18    11     1   164.480   LOTEK     44   -114
2020-11-16   10:30:26    11     1   164.480   LOTEK      8   -115
2020-11-16   10:30:31    11     1   164.480   LOTEK     46   -113
2020-11-16   10:30:34    11     1   164.480   LOTEK     89   -113
2020-11-16   10:30:35    11     1   164.480   LOTEK     86   -111
2020-11-16   10:30:41    11     1   164.480   LOTEK     86   -108
2020-11-16   10:30:48    11     1   164.480   LOTEK     89   -113
2020-11-16   10:30:52    11     1   164.480   LOTEK      8   -113
2020-11-16   10:30:57    11     1   164.480   LOTEK    158   -112
2020-11-16   10:31:11    11     1   164.480   LOTEK     33   -113
2020-11-16   10:31:15    11     1   164.480   LOTEK     33   -113
2020-11-16   10:31:26    11     1   164.480   LOTEK     46   -114
2020-11-16   10:31:29    11     1   164.480   LOTEK      1   -112
2020-11-16   10:31:32    11     1   164.480   LOTEK      1   -112
2020-11-16   10:31:33    11     1   164.480   LOTEK    178   -115
2020-11-16   10:31:34    11     1   164.480   LOTEK     31   -110
2020-11-16   10:31:45    11     1   164.480   LOTEK      1   -114
2020-11-16   10:31:56    11     1   164.480   LOTEK     33   -110
2020-11-16   10:32:04    11     1   164.480   LOTEK      1   -110
2020-11-16   10:32:13    11     1   164.480   LOTEK     18   -112
2020-11-16   10:32:17    11     1   164.480   LOTEK     18   -113
2020-11-16   10:32:20    11     1   164.380   LOTEK      2   -115
2020-11-16   10:32:28    11     1   164.480   LOTEK      2   -114
2020-11-16   10:32:33    11     1   164.480   LOTEK      2   -113
2020-11-16   10:32:46    11     1   164.480   LOTEK      1   -112
2020-11-16   10:32:48    11     1   164.480   LOTEK      1   -112
2020-11-16   10:33:07    11     1   164.480   LOTEK     62   -112
2020-11-16   10:33:11    11     1   164.480   LOTEK     72   -109
2020-11-16   10:33:15    11     1   164.480   LOTEK     86   -110
2020-11-16   10:33:16    11     1   164.480   LOTEK     34   -112
2020-11-16   10:33:18    11     1   164.480   LOTEK     29   -114
2020-11-16   10:33:19    11     1   164.480   LOTEK     34   -115
2020-11-16   10:33:36    11     1   164.480   LOTEK     78   -113
2020-11-16   10:33:37    11     1   164.480   LOTEK      8   -113
2020-11-16   10:33:40    11     1   164.480   LOTEK     74   -110
2020-11-16   10:33:46    11     1   164.480   LOTEK     46   -114
2020-11-16   10:33:48    11     1   164.480   LOTEK     25    -69
2020-11-16   10:33:53    11     1   164.480   LOTEK      4   -110
2020-11-16   10:34:09    11     1   164.480   LOTEK     46   -112
2020-11-16   10:34:14    11     1   164.480   LOTEK      1   -114
2020-11-16   10:34:32    11     1   164.480   LOTEK      4   -111
2020-11-16   10:34:40    11     1   164.480   LOTEK     80   -115
2020-11-16   10:34:55    11     1   164.480   LOTEK     74   -113
2020-11-16   10:34:56    11     1   164.480   LOTEK     47   -115
2020-11-16   10:35:03    11     1   164.480   LOTEK      2   -111
2020-11-16   10:35:12    11     1   164.480   LOTEK     33   -110
2020-11-16   10:35:18    11     1   164.480   LOTEK     27   -110
2020-11-16   10:35:19    11     1   164.480   LOTEK      1   -111
2020-11-16   10:35:25    11     1   164.480   LOTEK     29   -111
2020-11-16   10:35:41    11     1   164.480   LOTEK     15   -114
2020-11-16   10:35:44    11     1   164.480   LOTEK     29   -114
2020-11-16   10:35:47    11     1   164.480   LOTEK     33   -110
2020-11-16   10:35:54    11     1   164.480   LOTEK     44   -115
2020-11-16   10:36:18    11     1   164.480   LOTEK     15   -115
2020-11-16   10:36:48    11     1   164.480   LOTEK     31   -110
2020-11-16   10:36:50    11     1   164.480   LOTEK     19   -113
2020-11-16   10:36:54    11     1   164.480   LOTEK      4   -114
2020-11-16   10:37:01    11     1   164.480   LOTEK     33   -112
2020-11-16   10:37:08    11     1   164.480   LOTEK     15   -109
2020-11-16   10:37:34    11     1   164.480   LOTEK      1   -113
2020-11-16   10:37:37    11     1   164.480   LOTEK      2   -111
2020-11-16   10:37:38    11     1   164.480   LOTEK     74   -112
2020-11-16   10:37:46    11     1   164.480   LOTEK     64   -111
2020-11-16   10:37:57    11     1   164.480   LOTEK     58   -112
2020-11-16   10:37:59    11     1   164.480   LOTEK     62   -112
2020-11-16   10:38:09    11     1   164.480   LOTEK     80   -112
2020-11-16   10:38:20    11     1   164.480   LOTEK     62   -114
2020-11-16   10:38:25    11     1   164.480   LOTEK    145   -109
2020-11-16   10:38:37    11     1   164.480   LOTEK     89   -113
2020-11-16   10:38:39    11     1   164.480   LOTEK     58   -113
2020-11-16   10:38:48    11     1   164.480   LOTEK     25    -69
2020-11-16   10:38:53    11     1   164.480   LOTEK     73   -112
2020-11-16   10:39:07    11     1   164.480   LOTEK      4   -111
2020-11-16   10:39:21    11     1   164.480   LOTEK     33   -113
2020-11-16   10:39:22    11     1   164.480   LOTEK    148   -112
2020-11-16   10:39:33    11     1   164.480   LOTEK      3   -114
2020-11-16   10:39:51    11     1   164.480   LOTEK      1   -112
2020-11-16   10:39:53    11     1   164.380   LOTEK     15   -115
2020-11-16   10:39:59    11     1   164.480   LOTEK     10   -109
2020-11-16   10:40:06    11     1   164.480   LOTEK    188   -112
2020-11-16   10:40:10    11     1   164.480   LOTEK      3   -111
2020-11-16   10:40:22    11     1   164.380   LOTEK      1   -113
2020-11-16   10:40:27    11     1   164.480   LOTEK      3   -114
2020-11-16   10:40:29    11     1   164.480   LOTEK     18   -111
2020-11-16   10:40:31    11     1   164.480   LOTEK      6   -113
2020-11-16   10:40:46    11     1   164.480   LOTEK     74   -111
2020-11-16   10:40:49    11     1   164.480   LOTEK      1   -112
2020-11-16   10:40:51    11     1   164.480   LOTEK     44   -110
2020-11-16   10:41:03    11     1   164.480   LOTEK     27   -109
2020-11-16   10:41:34    11     1   164.480   LOTEK     18   -115
2020-11-16   10:41:37    11     1   164.480   LOTEK     46   -114
2020-11-16   10:41:42    11     1   164.480   LOTEK     83   -113
2020-11-16   10:42:01    11     1   164.480   LOTEK     33   -110
2020-11-16   10:42:20    11     1   164.480   LOTEK      2   -110
2020-11-16   10:42:32    11     1   164.480   LOTEK     61   -112
2020-11-16   10:42:50    11     1   164.480   LOTEK      3   -115
2020-11-16   10:42:50    11     1   164.480   LOTEK      1   -113
2020-11-16   10:42:53    11     1   164.480   LOTEK     34   -113
2020-11-16   10:42:54    11     1   164.480   LOTEK      1   -111
2020-11-16   10:43:00    11     1   164.480   LOTEK     80   -114
2020-11-16   10:43:09    11     1   164.480   LOTEK      2   -112
2020-11-16   10:43:32    11     1   164.480   LOTEK      1   -110
2020-11-16   10:43:49    11     1   164.480   LOTEK     25    -69
2020-11-16   10:43:50    11     1   164.480   LOTEK    115   -114
2020-11-16   10:44:03    11     1   164.380   LOTEK     62   -114
2020-11-16   10:44:22    11     1   164.480   LOTEK      1   -110
2020-11-16   10:44:25    11     1   164.480   LOTEK     46   -111
2020-11-16   10:44:28    11     1   164.480   LOTEK     16   -112
2020-11-16   10:44:31    11     1   164.480   LOTEK     15   -110
2020-11-16   10:44:31    11     1   164.380   LOTEK     61   -115
2020-11-16   10:44:31    11     1   164.480   LOTEK      7   -111
2020-11-16   10:44:40    11     1   164.480   LOTEK    116   -113
2020-11-16   10:44:45    11     1   164.480   LOTEK     24   -113
2020-11-16   10:44:50    11     1   164.480   LOTEK     62   -112
2020-11-16   10:45:24    11     1   164.480   LOTEK     73   -112
2020-11-16   10:45:30    11     1   164.480   LOTEK     61   -114
2020-11-16   10:45:38    11     1   164.480   LOTEK    109   -109
2020-11-16   10:45:42    11     1   164.480   LOTEK     17   -111
2020-11-16   10:45:46    11     1   164.380   LOTEK     35   -115
2020-11-16   10:46:03    11     1   164.480   LOTEK    165   -110
2020-11-16   10:46:09    11     1   164.480   LOTEK     34   -111
2020-11-16   10:46:12    11     1   164.480   LOTEK      1   -112
2020-11-16   10:46:19    11     1   164.480   LOTEK     33   -114
2020-11-16   10:46:25    11     1   164.480   LOTEK     93   -115
2020-11-16   10:46:29    11     1   164.480   LOTEK     16   -110
2020-11-16   10:46:34    11     1   164.480   LOTEK     31   -112
2020-11-16   10:46:38    11     1   164.480   LOTEK     18   -112
2020-11-16   10:46:43    11     1   164.480   LOTEK     45   -115
2020-11-16   10:46:44    11     1   164.380   LOTEK    114   -115
2020-11-16   10:46:46    11     1   164.480   LOTEK     16   -113
2020-11-16   10:46:48    11     1   164.480   LOTEK     18   -114
2020-11-16   10:46:55    11     1   164.480   LOTEK     58   -114
2020-11-16   10:47:04    11     1   164.480   LOTEK     33   -111
2020-11-16   10:47:06    11     1   164.480   LOTEK     80   -109
2020-11-16   10:47:06    11     1   164.480   LOTEK     55   -115
2020-11-16   10:47:10    11     1   164.480   LOTEK      8   -113
2020-11-16   10:47:11    11     1   164.480   LOTEK     15   -112
2020-11-16   10:47:44    11     1   164.480   LOTEK     34   -111
2020-11-16   10:48:23    11     1   164.480   LOTEK     18   -112
2020-11-16   10:48:36    11     1   164.480   LOTEK      1   -113
2020-11-16   10:48:39    11     1   164.480   LOTEK      2   -109
2020-11-16   10:48:49    11     1   164.480   LOTEK     25    -69
2020-11-16   10:48:55    11     1   164.480   LOTEK    120   -115
2020-11-16   10:48:58    11     1   164.480   LOTEK     35   -112
2020-11-16   10:49:22    11     1   164.480   LOTEK    155   -111
2020-11-16   10:49:47    11     1   164.480   LOTEK     58   -115
2020-11-16   10:49:51    11     1   164.480   LOTEK     15   -115
2020-11-16   10:49:57    11     1   164.480   LOTEK     74   -114
2020-11-16   10:50:10    11     1   164.480   LOTEK     61   -114
2020-11-16   10:50:11    11     1   164.480   LOTEK     64   -111
2020-11-16   10:50:14    11     1   164.480   LOTEK      2   -112
2020-11-16   10:50:26    11     1   164.480   LOTEK     15   -110
2020-11-16   10:50:32    11     1   164.480   LOTEK      7   -110
2020-11-16   10:50:32    11     1   164.480   LOTEK     46   -112
2020-11-16   10:50:36    11     1   164.480   LOTEK     46   -113
2020-11-16   10:50:41    11     1   164.480   LOTEK      6   -114
2020-11-16   10:50:49    11     1   164.480   LOTEK     62   -113
2020-11-16   10:51:11    11     1   164.480   LOTEK    120   -115
2020-11-16   10:51:18    11     1   164.480   LOTEK     15   -110
2020-11-16   10:51:21    11     1   164.480   LOTEK     34   -112
2020-11-16   10:51:22    11     1   164.480   LOTEK      2   -112
2020-11-16   10:51:39    11     1   164.480   LOTEK     38   -115
2020-11-16   10:51:45    11     1   164.480   LOTEK     18   -108
2020-11-16   10:51:49    11     1   164.380   LOTEK    143   -115
2020-11-16   10:52:26    11     1   164.480   LOTEK     73   -111
2020-11-16   10:52:30    11     1   164.480   LOTEK    101   -114
2020-11-16   10:52:35    11     1   164.480   LOTEK    104   -112
2020-11-16   10:52:38    11     1   164.480   LOTEK     80   -115
2020-11-16   10:52:48    11     1   164.480   LOTEK    159   -114
2020-11-16   10:52:51    11     1   164.480   LOTEK     31   -109
2020-11-16   10:52:55    11     1   164.480   LOTEK    154   -113
2020-11-16   10:52:56    11     1   164.480   LOTEK     15   -111
2020-11-16   10:52:58    11     1   164.480   LOTEK     17   -109
2020-11-16   10:53:09    11     1   164.480   LOTEK      2   -110
2020-11-16   10:53:17    11     1   164.480   LOTEK     72   -110
2020-11-16   10:53:20    11     1   164.480   LOTEK     33   -110
2020-11-16   10:53:21    11     1   164.480   LOTEK      2   -112
2020-11-16   10:53:36    11     1   164.480   LOTEK     49   -114
2020-11-16   10:53:38    11     1   164.480   LOTEK     59   -113
2020-11-16   10:53:49    11     1   164.480   LOTEK     25    -69
2020-11-16   10:54:08    11     1   164.480   LOTEK     34   -112
2020-11-16   10:54:12    11     1   164.480   LOTEK     18   -113
2020-11-16   10:54:16    11     1   164.480   LOTEK     26   -111
2020-11-16   10:54:21    11     1   164.480   LOTEK    114   -109
2020-11-16   10:54:22    11     1   164.480   LOTEK    101   -114
2020-11-16   10:54:25    11     1   164.480   LOTEK    131   -108
2020-11-16   10:54:30    11     1   164.480   LOTEK     31   -111
2020-11-16   10:54:31    11     1   164.480   LOTEK     29   -114
2020-11-16   10:54:39    11     1   164.480   LOTEK     29   -114
2020-11-16   10:54:45    11     1   164.480   LOTEK     58   -113
2020-11-16   10:54:54    11     1   164.480   LOTEK     46   -112
2020-11-16   10:54:55    11     1   164.480   LOTEK    161   -111
2020-11-16   10:54:59    11     1   164.480   LOTEK     46   -111
2020-11-16   10:55:08    11     1   164.480   LOTEK     44   -109
2020-11-16   10:55:09    11     1   164.480   LOTEK     34   -113
2020-11-16   10:55:13    11     1   164.480   LOTEK     15   -113
2020-11-16   10:55:29    11     1   164.480   LOTEK     18   -113
2020-11-16   10:55:38    11     1   164.480   LOTEK     44   -110
2020-11-16   10:55:52    11     1   164.480   LOTEK     75   -109
2020-11-16   10:56:04    11     1   164.380   LOTEK      2   -115
2020-11-16   10:56:09    11     1   164.480   LOTEK     29   -111
2020-11-16   10:56:14    11     1   164.480   LOTEK      2   -110
2020-11-16   10:56:18    11     1   164.480   LOTEK     29   -113
2020-11-16   10:56:21    11     1   164.480   LOTEK    120   -113
2020-11-16   10:56:26    11     1   164.480   LOTEK     15   -111
2020-11-16   10:56:35    11     1   164.480   LOTEK     73   -112
2020-11-16   10:56:38    11     1   164.480   LOTEK     22   -112
2020-11-16   10:56:41    11     1   164.480   LOTEK      1   -108
2020-11-16   10:56:47    11     1   164.480   LOTEK     74   -112
2020-11-16   10:56:49    11     1   164.480   LOTEK      6   -112
2020-11-16   10:56:55    11     1   164.480   LOTEK    102   -115
2020-11-16   10:56:58    11     1   164.480   LOTEK      1   -108
2020-11-16   10:57:04    11     1   164.480   LOTEK     22   -114
2020-11-16   10:57:21    11     1   164.480   LOTEK     40   -110
2020-11-16   10:57:26    11     1   164.480   LOTEK     18   -110
2020-11-16   10:57:34    11     1   164.480   LOTEK     61   -110
2020-11-16   10:57:39    11     1   164.480   LOTEK     30   -110
2020-11-16   10:57:51    11     1   164.480   LOTEK     21   -113
2020-11-16   10:58:14    11     1   164.480   LOTEK    135   -113
2020-11-16   10:58:16    11     1   164.480   LOTEK      1   -112
2020-11-16   10:58:37    11     1   164.380   LOTEK     52   -115
2020-11-16   10:58:43    11     1   164.380   LOTEK     62   -115
2020-11-16   10:58:44    11     1   164.480   LOTEK     33   -111
2020-11-16   10:58:45    11     1   164.380   LOTEK      1   -115
2020-11-16   10:58:49    11     1   164.480   LOTEK     25    -69
2020-11-16   10:58:53    11     1   164.480   LOTEK     19   -110
2020-11-16   10:59:05    11     1   164.480   LOTEK     18   -111
2020-11-16   10:59:05    11     1   164.480   LOTEK     18   -112
2020-11-16   10:59:11    11     1   164.480   LOTEK     34   -110
2020-11-16   10:59:12    11     1   164.480   LOTEK     64   -109
2020-11-16   10:59:13    11     1   164.480   LOTEK     34   -115
2020-11-16   10:59:20    11     1   164.480   LOTEK     59   -113
2020-11-16   10:59:25    11     1   164.480   LOTEK     90   -114
2020-11-16   10:59:28    11     1   164.480   LOTEK     45   -109
2020-11-16   10:59:37    11     1   164.480   LOTEK     18   -114
2020-11-16   10:59:42    11     1   164.480   LOTEK     44   -113
2020-11-16   10:59:44    11     1   164.480   LOTEK     58   -112
2020-11-16   11:00:04    11     1   164.480   LOTEK     44   -110
2020-11-16   11:00:06    11     1   164.480   LOTEK     77   -109
2020-11-16   11:00:06    11     1   164.480   LOTEK     44   -110
2020-11-16   11:00:13    11     1   164.480   LOTEK     17   -111
2020-11-16   11:00:21    11     1   164.480   LOTEK      1   -112
2020-11-16   11:00:26    11     1   164.480   LOTEK      2   -112
2020-11-16   11:00:28    11     1   164.380   LOTEK     19   -115
2020-11-16   11:00:32    11     1   164.380   LOTEK     44   -115
2020-11-16   11:00:36    11     1   164.480   LOTEK      1   -112
2020-11-16   11:00:56    11     1   164.480   LOTEK     75   -111
2020-11-16   11:00:59    11     1   164.480   LOTEK      1   -113
2020-11-16   11:01:01    11     1   164.480   LOTEK     11   -114
2020-11-16   11:01:04    11     1   164.380   LOTEK    175   -114
2020-11-16   11:01:06    11     1   164.480   LOTEK     62   -110
2020-11-16   11:01:09    11     1   164.480   LOTEK     18   -111
2020-11-16   11:01:27    11     1   164.480   LOTEK     31   -112
2020-11-16   11:01:42    11     1   164.480   LOTEK     18   -110
2020-11-16   11:01:43    11     1   164.480   LOTEK      6   -112
2020-11-16   11:01:43    11     1   164.380   LOTEK     53   -115
2020-11-16   11:01:52    11     1   164.480   LOTEK    121   -109
2020-11-16   11:01:53    11     1   164.380   LOTEK      2   -115
2020-11-16   11:01:56    11     1   164.480   LOTEK      5   -113
2020-11-16   11:02:00    11     1   164.480   LOTEK     15   -110
2020-11-16   11:02:26    11     1   164.480   LOTEK     34   -109
2020-11-16   11:02:26    11     1   164.480   LOTEK     34   -113
2020-11-16   11:02:33    11     1   164.480   LOTEK     24   -111
2020-11-16   11:02:34    11     1   164.480   LOTEK      2   -113
2020-11-16   11:02:37    11     1   164.480   LOTEK     46   -110
2020-11-16   11:02:46    11     1   164.480   LOTEK      3   -112
2020-11-16   11:02:58    11     1   164.480   LOTEK      8   -110
2020-11-16   11:03:05    11     1   164.480   LOTEK     59   -111
2020-11-16   11:03:17    11     1   164.480   LOTEK    101   -111
2020-11-16   11:03:26    11     1   164.480   LOTEK    114   -112
2020-11-16   11:03:39    11     1   164.480   LOTEK     34   -111
2020-11-16   11:03:49    11     1   164.480   LOTEK     25    -69
2020-11-16   11:03:49    11     1   164.480   LOTEK     46   -112
2020-11-16   11:03:57    11     1   164.480   LOTEK     17   -111
2020-11-16   11:04:00    11     1   164.480   LOTEK     31   -110
2020-11-16   11:04:03    11     1   164.480   LOTEK     32   -115
2020-11-16   11:04:04    11     1   164.480   LOTEK     62   -113
2020-11-16   11:04:48    11     1   164.480   LOTEK     92   -110
2020-11-16   11:05:07    11     1   164.480   LOTEK     58   -110
2020-11-16   11:05:12    11     1   164.480   LOTEK     73   -114
2020-11-16   11:05:13    11     1   164.480   LOTEK     19   -112
2020-11-16   11:05:16    11     1   164.480   LOTEK    109   -111
2020-11-16   11:05:17    11     1   164.480   LOTEK     62   -113
2020-11-16   11:05:21    11     1   164.480   LOTEK      2   -113
2020-11-16   11:05:34    11     1   164.480   LOTEK     29   -112
2020-11-16   11:05:42    11     1   164.480   LOTEK     64   -113
2020-11-16   11:05:54    11     1   164.480   LOTEK      1   -113
2020-11-16   11:06:00    11     1   164.480   LOTEK     62   -108
2020-11-16   11:06:09    11     1   164.480   LOTEK      6   -113
2020-11-16   11:06:21    11     1   164.480   LOTEK     29   -111
2020-11-16   11:06:24    11     1   164.480   LOTEK      1   -109
2020-11-16   11:06:30    11     1   164.480   LOTEK    130   -113
2020-11-16   11:06:31    11     1   164.380   LOTEK     18   -115
2020-11-16   11:06:37    11     1   164.480   LOTEK      2   -110
2020-11-16   11:06:45    11     1   164.380   LOTEK      2   -115
2020-11-16   11:06:56    11     1   164.480   LOTEK     46   -111
2020-11-16   11:07:00    11     1   164.480   LOTEK     15   -110
2020-11-16   11:07:07    11     1   164.480   LOTEK    121   -114
2020-11-16   11:07:17    11     1   164.480   LOTEK     52   -115
2020-11-16   11:07:18    11     1   164.480   LOTEK    114   -112
2020-11-16   11:07:19    11     1   164.480   LOTEK     58   -110
2020-11-16   11:07:21    11     1   164.480   LOTEK     33   -114
2020-11-16   11:07:23    11     1   164.480   LOTEK     38   -109
2020-11-16   11:07:36    11     1   164.480   LOTEK     31   -114
2020-11-16   11:07:51    11     1   164.480   LOTEK     31   -113
2020-11-16   11:07:58    11     1   164.480   LOTEK    136   -114
2020-11-16   11:08:02    11     1   164.480   LOTEK    121   -112
2020-11-16   11:08:05    11     1   164.480   LOTEK     18   -110
2020-11-16   11:08:10    11     1   164.480   LOTEK      2   -110
2020-11-16   11:08:20    11     1   164.480   LOTEK      1   -113
2020-11-16   11:08:32    11     1   164.480   LOTEK      6   -110
2020-11-16   11:08:37    11     1   164.480   LOTEK     33   -111
2020-11-16   11:08:38    11     1   164.480   LOTEK     15   -111
2020-11-16   11:08:38    11     1   164.480   LOTEK     31   -111
2020-11-16   11:08:41    11     1   164.480   LOTEK    169   -114
2020-11-16   11:08:46    11     1   164.480   LOTEK     44   -110
2020-11-16   11:08:49    11     1   164.480   LOTEK     25    -68
2020-11-16   11:09:00    11     1   164.480   LOTEK     18   -112
2020-11-16   11:09:03    11     1   164.480   LOTEK     33   -112
2020-11-16   11:09:06    11     1   164.480   LOTEK     59   -109
2020-11-16   11:09:08    11     1   164.480   LOTEK     11   -110
2020-11-16   11:09:14    11     1   164.480   LOTEK     58   -112
2020-11-16   11:09:17    11     1   164.480   LOTEK     15   -110
2020-11-16   11:09:18    11     1   164.480   LOTEK     18   -110
2020-11-16   11:09:24    11     1   164.480   LOTEK     69   -112
2020-11-16   11:09:27    11     1   164.380   LOTEK      2   -114
2020-11-16   11:09:29    11     1   164.480   LOTEK      1   -109
2020-11-16   11:09:39    11     1   164.480   LOTEK      1   -107
2020-11-16   11:09:42    11     1   164.480   LOTEK     77   -114
2020-11-16   11:09:45    11     1   164.480   LOTEK     18   -111
2020-11-16   11:09:49    11     1   164.480   LOTEK     45   -113
2020-11-16   11:09:52    11     1   164.480   LOTEK      2   -110
2020-11-16   11:09:57    11     1   164.480   LOTEK     61   -109
2020-11-16   11:10:04    11     1   164.480   LOTEK     47   -110
2020-11-16   11:10:18    11     1   164.480   LOTEK     93   -110
2020-11-16   11:10:45    11     1   164.480   LOTEK      1   -112
2020-11-16   11:10:52    11     1   164.480   LOTEK     15   -110
2020-11-16   11:10:54    11     1   164.480   LOTEK     61   -110
2020-11-16   11:11:00    11     1   164.480   LOTEK     22   -110
2020-11-16   11:11:07    11     1   164.480   LOTEK      1   -112
2020-11-16   11:11:15    11     1   164.480   LOTEK      3   -110
2020-11-16   11:11:16    11     1   164.480   LOTEK     63   -111
2020-11-16   11:11:21    11     1   164.480   LOTEK      8   -111
2020-11-16   11:11:25    11     1   164.480   LOTEK      9   -109
2020-11-16   11:11:29    11     1   164.480   LOTEK     47   -114
2020-11-16   11:11:37    11     1   164.380   LOTEK     73   -115
2020-11-16   11:11:43    11     1   164.480   LOTEK      1   -111
2020-11-16   11:11:52    11     1   164.480   LOTEK     53   -110
2020-11-16   11:11:55    11     1   164.480   LOTEK      8   -111
2020-11-16   11:11:57    11     1   164.480   LOTEK     73   -111
2020-11-16   11:12:13    11     1   164.480   LOTEK      3   -112
2020-11-16   11:12:17    11     1   164.480   LOTEK     22   -109
2020-11-16   11:12:19    11     1   164.480   LOTEK    120   -111
2020-11-16   11:12:29    11     1   164.480   LOTEK     36   -109
2020-11-16   11:12:31    11     1   164.480   LOTEK     44   -109
2020-11-16   11:12:36    11     1   164.380   LOTEK      4   -115
2020-11-16   11:12:40    11     1   164.480   LOTEK     15   -112
2020-11-16   11:12:51    11     1   164.480   LOTEK      1   -110
2020-11-16   11:13:00    11     1   164.480   LOTEK    186   -109
2020-11-16   11:13:05    11     1   164.480   LOTEK      5   -112
2020-11-16   11:13:18    11     1   164.380   LOTEK     62   -115
2020-11-16   11:13:19    11     1   164.480   LOTEK     58   -109
2020-11-16   11:13:31    11     1   164.480   LOTEK    195   -114
2020-11-16   11:13:31    11     1   164.480   LOTEK     46   -110
2020-11-16   11:13:31    11     1   164.480   LOTEK     80   -112
2020-11-16   11:13:35    11     1   164.380   LOTEK    109   -115
2020-11-16   11:13:48    11     1   164.480   LOTEK     31   -109
2020-11-16   11:13:49    11     1   164.480   LOTEK     25    -68
2020-11-16   11:13:49    11     1   164.480   LOTEK     47   -111
2020-11-16   11:13:52    11     1   164.480   LOTEK     15   -115
2020-11-16   11:13:57    11     1   164.480   LOTEK    185   -111
2020-11-16   11:14:04    11     1   164.480   LOTEK    135   -114
2020-11-16   11:14:06    11     1   164.480   LOTEK     18   -111
2020-11-16   11:14:18    11     1   164.480   LOTEK      1   -113
2020-11-16   11:14:18    11     1   164.480   LOTEK      1   -111
2020-11-16   11:14:32    11     1   164.480   LOTEK      8   -112
2020-11-16   11:15:04    11     1   164.480   LOTEK     44   -109
2020-11-16   11:15:19    11     1   164.480   LOTEK    119   -107
2020-11-16   11:15:21    11     1   164.480   LOTEK     33   -113
2020-11-16   11:15:40    11     1   164.380   LOTEK     44   -115
2020-11-16   11:15:40    11     1   164.480   LOTEK      1   -109
2020-11-16   11:16:04    11     1   164.380   LOTEK     73   -115
2020-11-16   11:16:48    11     1   164.480   LOTEK      2   -109
2020-11-16   11:16:48    11     1   164.480   LOTEK     45   -108
2020-11-16   11:16:49    11     1   164.480   LOTEK     63   -113
2020-11-16   11:16:57    11     1   164.380   LOTEK      6   -115
2020-11-16   11:17:02    11     1   164.480   LOTEK      1   -110
2020-11-16   11:17:10    11     1   164.380   LOTEK     34   -115
2020-11-16   11:17:20    11     1   164.480   LOTEK     61   -112
2020-11-16   11:17:22    11     1   164.480   LOTEK     31   -112
2020-11-16   11:17:29    11     1   164.480   LOTEK     74   -110
2020-11-16   11:17:36    11     1   164.480   LOTEK    164   -109
2020-11-16   11:17:46    11     1   164.480   LOTEK     15   -109
2020-11-16   11:17:51    11     1   164.480   LOTEK     48   -113
2020-11-16   11:17:57    11     1   164.480   LOTEK     51   -113
2020-11-16   11:18:23    11     1   164.480   LOTEK     62   -114
2020-11-16   11:18:40    11     1   164.480   LOTEK      8   -110
2020-11-16   11:18:42    11     1   164.480   LOTEK     33   -110
2020-11-16   11:18:43    11     1   164.480   LOTEK      4   -111
2020-11-16   11:18:49    11     1   164.480   LOTEK     25    -69
2020-11-16   11:18:56    11     1   164.480   LOTEK     18   -110
2020-11-16   11:19:10    11     1   164.480   LOTEK    122   -108
2020-11-16   11:19:11    11     1   164.480   LOTEK     25   -111
2020-11-16   11:19:20    11     1   164.480   LOTEK     46   -108
2020-11-16   11:19:25    11     1   164.480   LOTEK     46   -110
2020-11-16   11:19:26    11     1   164.480   LOTEK     18   -114
2020-11-16   11:19:32    11     1   164.480   LOTEK     82   -110
2020-11-16   11:19:43    11     1   164.480   LOTEK     46   -109
2020-11-16   11:19:49    11     1   164.480   LOTEK     74   -111
2020-11-16   11:19:49    11     1   164.480   LOTEK     19   -110
2020-11-16   11:19:53    11     1   164.480   LOTEK      9   -111
2020-11-16   11:19:56    11     1   164.480   LOTEK      6   -113
2020-11-16   11:19:58    11     1   164.480   LOTEK     15   -111
2020-11-16   11:19:59    11     1   164.480   LOTEK      8   -113
2020-11-16   11:20:04    11     1   164.480   LOTEK     20   -113
2020-11-16   11:20:05    11     1   164.480   LOTEK     18   -109
2020-11-16   11:20:11    11     1   164.480   LOTEK     51   -109
2020-11-16   11:20:23    11     1   164.480   LOTEK     46   -111
2020-11-16   11:20:24    11     1   164.480   LOTEK      2   -109
2020-11-16   11:20:28    11     1   164.480   LOTEK    138   -114
2020-11-16   11:20:33    11     1   164.480   LOTEK     29   -111
2020-11-16   11:20:33    11     1   164.480   LOTEK     29   -109
2020-11-16   11:20:44    11     1   164.480   LOTEK     73   -110
2020-11-16   11:20:50    11     1   164.380   LOTEK     19   -115
2020-11-16   11:21:01    11     1   164.480   LOTEK      6   -107
2020-11-16   11:21:13    11     1   164.380   LOTEK     52   -115
2020-11-16   11:21:17    11     1   164.480   LOTEK     46   -111
2020-11-16   11:21:18    11     1   164.480   LOTEK      1   -110
2020-11-16   11:21:20    11     1   164.480   LOTEK     18   -111
2020-11-16   11:21:27    11     1   164.380   LOTEK     18   -115
2020-11-16   11:21:31    11     1   164.480   LOTEK      2   -112
2020-11-16   11:21:34    11     1   164.380   LOTEK      2   -115
2020-11-16   11:21:35    11     1   164.480   LOTEK      1   -112
2020-11-16   11:21:44    11     1   164.480   LOTEK     40   -110
2020-11-16   11:21:54    11     1   164.480   LOTEK     18   -112
2020-11-16   11:21:55    11     1   164.480   LOTEK    135   -107
2020-11-16   11:21:57    11     1   164.480   LOTEK      1   -110
2020-11-16   11:22:04    11     1   164.480   LOTEK     44   -108
2020-11-16   11:22:07    11     1   164.480   LOTEK      1   -115
2020-11-16   11:22:15    11     1   164.380   LOTEK     16   -115
2020-11-16   11:22:45    11     1   164.480   LOTEK     80   -108
2020-11-16   11:22:52    11     1   164.480   LOTEK     29   -111
2020-11-16   11:22:52    11     1   164.480   LOTEK      1   -109
2020-11-16   11:22:56    11     1   164.480   LOTEK      6   -108
2020-11-16   11:23:01    11     1   164.380   LOTEK     18   -115
2020-11-16   11:23:18    11     1   164.480   LOTEK     48   -108
2020-11-16   11:23:49    11     1   164.480   LOTEK     25    -69
2020-11-16   11:23:49    11     1   164.480   LOTEK    102   -109
2020-11-16   11:23:59    11     1   164.480   LOTEK     17   -108
2020-11-16   11:24:04    11     1   164.480   LOTEK      2   -111
2020-11-16   11:24:07    11     1   164.480   LOTEK      1   -110
2020-11-16   11:24:21    11     1   164.480   LOTEK     15   -109
2020-11-16   11:24:25    11     1   164.480   LOTEK     48   -111
2020-11-16   11:24:30    11     1   164.480   LOTEK     93   -112
2020-11-16   11:24:33    11     1   164.480   LOTEK     18   -111
2020-11-16   11:24:34    11     1   164.480   LOTEK      6   -111
2020-11-16   11:24:51    11     1   164.480   LOTEK      7   -112
2020-11-16   11:25:13    11     1   164.480   LOTEK      2   -108
2020-11-16   11:25:17    11     1   164.480   LOTEK     15   -107
2020-11-16   11:25:31    11     1   164.480   LOTEK     64   -111
2020-11-16   11:25:36    11     1   164.480   LOTEK     34   -110
2020-11-16   11:25:46    11     1   164.480   LOTEK     18   -108
2020-11-16   11:25:57    11     1   164.480   LOTEK     15   -108
2020-11-16   11:26:07    11     1   164.480   LOTEK     19   -110
2020-11-16   11:26:10    11     1   164.480   LOTEK    158   -111
2020-11-16   11:26:10    11     1   164.480   LOTEK      2   -109
2020-11-16   11:26:11    11     1   164.380   LOTEK     18   -115
2020-11-16   11:26:26    11     1   164.480   LOTEK     40   -111
2020-11-16   11:26:40    11     1   164.480   LOTEK     72   -111
2020-11-16   11:26:55    11     1   164.480   LOTEK    183   -113
2020-11-16   11:26:56    11     1   164.480   LOTEK     15   -111
2020-11-16   11:27:10    11     1   164.480   LOTEK     15   -112
2020-11-16   11:27:32    11     1   164.480   LOTEK     44   -107
2020-11-16   11:27:37    11     1   164.480   LOTEK      1   -110
2020-11-16   11:27:40    11     1   164.480   LOTEK      3   -111
2020-11-16   11:27:42    11     1   164.480   LOTEK     33   -110
2020-11-16   11:27:45    11     1   164.480   LOTEK     18   -113
2020-11-16   11:27:56    11     1   164.480   LOTEK     73   -109
2020-11-16   11:28:24    11     1   164.480   LOTEK     61   -111
2020-11-16   11:28:29    11     1   164.480   LOTEK     29   -107
2020-11-16   11:28:47    11     1   164.480   LOTEK     80   -109
2020-11-16   11:28:49    11     1   164.480   LOTEK     25    -68
2020-11-16   11:28:49    11     1   164.480   LOTEK     86   -108
2020-11-16   11:28:50    11     1   164.480   LOTEK     29   -112
2020-11-16   11:29:12    11     1   164.480   LOTEK     89   -110
2020-11-16   11:29:15    11     1   164.480   LOTEK     46   -115
2020-11-16   11:29:22    11     1   164.480   LOTEK     44   -112
2020-11-16   11:29:29    11     1   164.480   LOTEK    115   -110
2020-11-16   11:29:33    11     1   164.480   LOTEK     25   -110
2020-11-16   11:29:46    11     1   164.480   LOTEK     52   -108
2020-11-16   11:29:51    11     1   164.380   LOTEK     74   -114
2020-11-16   11:30:00    11     1   164.480   LOTEK    159   -112
2020-11-16   11:30:07    11     1   164.480   LOTEK    101   -107
2020-11-16   11:30:10    11     1   164.380   LOTEK      2   -114
2020-11-16   11:30:13    11     1   164.380   LOTEK      2   -115
2020-11-16   11:30:23    11     1   164.480   LOTEK     73   -113
2020-11-16   11:30:23    11     1   164.480   LOTEK     89   -107
2020-11-16   11:30:23    11     1   164.480   LOTEK    182   -111
2020-11-16   11:30:37    11     1   164.380   LOTEK      1   -115
2020-11-16   11:30:40    11     1   164.480   LOTEK     34   -111
2020-11-16   11:30:45    11     1   164.480   LOTEK     46   -108
2020-11-16   11:30:45    11     1   164.480   LOTEK     18   -111
2020-11-16   11:30:52    11     1   164.380   LOTEK     73   -115
2020-11-16   11:30:56    11     1   164.480   LOTEK      6   -113
2020-11-16   11:31:03    11     1   164.380   LOTEK      4   -115
2020-11-16   11:31:05    11     1   164.480   LOTEK      2   -110
2020-11-16   11:31:06    11     1   164.480   LOTEK    133   -112
2020-11-16   11:31:06    11     1   164.480   LOTEK    130   -111
2020-11-16   11:31:24    11     1   164.480   LOTEK     89   -110
2020-11-16   11:31:29    11     1   164.480   LOTEK      1   -113
2020-11-16   11:31:40    11     1   164.480   LOTEK      4   -107
2020-11-16   11:31:45    11     1   164.480   LOTEK     93   -111
2020-11-16   11:32:05    11     1   164.480   LOTEK      1   -109
2020-11-16   11:32:06    11     1   164.480   LOTEK    121   -113
2020-11-16   11:32:13    11     1   164.480   LOTEK    115   -108
2020-11-16   11:32:26    11     1   164.480   LOTEK    133   -113
2020-11-16   11:32:49    11     1   164.480   LOTEK     51   -110
2020-11-16   11:33:08    11     1   164.480   LOTEK     89   -110
2020-11-16   11:33:11    11     1   164.480   LOTEK     15   -109
2020-11-16   11:33:13    11     1   164.480   LOTEK     59   -114
2020-11-16   11:33:21    11     1   164.480   LOTEK     18   -109
2020-11-16   11:33:31    11     1   164.380   LOTEK     26   -115
2020-11-16   11:33:40    11     1   164.480   LOTEK     15   -110
2020-11-16   11:33:49    11     1   164.480   LOTEK     25    -68
2020-11-16   11:33:56    11     1   164.480   LOTEK     18   -109
2020-11-16   11:33:58    11     1   164.380   LOTEK      5   -115
2020-11-16   11:34:00    11     1   164.380   LOTEK     15   -114
2020-11-16   11:34:04    11     1   164.480   LOTEK     64   -114
2020-11-16   11:34:07    11     1   164.380   LOTEK      2   -115
2020-11-16   11:34:15    11     1   164.480   LOTEK    135   -109
2020-11-16   11:34:20    11     1   164.480   LOTEK      3   -111
2020-11-16   11:34:24    11     1   164.480   LOTEK      2   -111
2020-11-16   11:34:35    11     1   164.480   LOTEK      2   -108
2020-11-16   11:34:46    11     1   164.480   LOTEK     31   -111
2020-11-16   11:34:48    11     1   164.480   LOTEK    133   -108
2020-11-16   11:34:51    11     1   164.480   LOTEK      2   -111
2020-11-16   11:34:54    11     1   164.480   LOTEK     66   -107
2020-11-16   11:34:56    11     1   164.480   LOTEK     34   -111
2020-11-16   11:35:02    11     1   164.480   LOTEK     46   -109
2020-11-16   11:35:02    11     1   164.380   LOTEK      1   -115
2020-11-16   11:35:13    11     1   164.480   LOTEK     73   -111
2020-11-16   11:35:14    11     1   164.380   LOTEK     12   -115
2020-11-16   11:35:18    11     1   164.480   LOTEK     26   -109
2020-11-16   11:35:18    11     1   164.380   LOTEK     33   -115
2020-11-16   11:35:28    11     1   164.480   LOTEK     62   -111
2020-11-16   11:35:45    11     1   164.480   LOTEK    121   -108
2020-11-16   11:35:55    11     1   164.380   LOTEK     15   -115
2020-11-16   11:36:00    11     1   164.480   LOTEK      6   -108
2020-11-16   11:36:01    11     1   164.480   LOTEK    102   -112
2020-11-16   11:36:11    11     1   164.480   LOTEK      2   -108
2020-11-16   11:36:18    11     1   164.380   LOTEK      2   -114
2020-11-16   11:36:26    11     1   164.480   LOTEK     46   -109
2020-11-16   11:36:30    11     1   164.480   LOTEK     18   -110
2020-11-16   11:36:58    11     1   164.380   LOTEK     44   -115
2020-11-16   11:37:05    11     1   164.480   LOTEK    101   -108
2020-11-16   11:37:05    11     1   164.380   LOTEK     15   -115
2020-11-16   11:37:11    11     1   164.480   LOTEK     40   -108
2020-11-16   11:37:11    11     1   164.380   LOTEK     15   -115
2020-11-16   11:37:15    11     1   164.480   LOTEK    131   -108
2020-11-16   11:37:15    11     1   164.480   LOTEK    158   -110
2020-11-16   11:37:18    11     1   164.480   LOTEK      2   -107
2020-11-16   11:37:35    11     1   164.480   LOTEK     33   -109
2020-11-16   11:37:38    11     1   164.480   LOTEK     29   -110
2020-11-16   11:37:52    11     1   164.480   LOTEK     29   -114
2020-11-16   11:38:08    11     1   164.480   LOTEK    148   -108
2020-11-16   11:38:12    11     1   164.380   LOTEK     31   -114
2020-11-16   11:38:13    11     1   164.480   LOTEK     34   -108
2020-11-16   11:38:19    11     1   164.380   LOTEK     29   -115
2020-11-16   11:38:23    11     1   164.480   LOTEK      7   -107
2020-11-16   11:38:24    11     1   164.480   LOTEK     53   -112
2020-11-16   11:38:27    11     1   164.480   LOTEK     18   -110
2020-11-16   11:38:32    11     1   164.480   LOTEK    102   -109
2020-11-16   11:38:44    11     1   164.480   LOTEK     63   -111
2020-11-16   11:38:45    11     1   164.480   LOTEK     46   -110
2020-11-16   11:38:48    11     1   164.480   LOTEK    101   -108
2020-11-16   11:38:49    11     1   164.480   LOTEK     25    -68
2020-11-16   11:38:49    11     1   164.480   LOTEK     18   -109
2020-11-16   11:39:05    11     1   164.480   LOTEK    135   -110
2020-11-16   11:39:13    11     1   164.480   LOTEK     33   -114
2020-11-16   11:39:17    11     1   164.480   LOTEK     33   -113
2020-11-16   11:39:18    11     1   164.380   LOTEK    169   -115
2020-11-16   11:39:18    11     1   164.480   LOTEK     68   -112
2020-11-16   11:39:20    11     1   164.380   LOTEK      2   -114
2020-11-16   11:39:35    11     1   164.380   LOTEK     61   -115
2020-11-16   11:39:41    11     1   164.380   LOTEK     87   -115
2020-11-16   11:39:46    11     1   164.480   LOTEK    102   -112
2020-11-16   11:40:01    11     1   164.480   LOTEK     80   -112
2020-11-16   11:40:09    11     1   164.480   LOTEK     22   -110
2020-11-16   11:40:09    11     1   164.480   LOTEK     97   -113
2020-11-16   11:40:43    11     1   164.480   LOTEK    110   -108
2020-11-16   11:40:46    11     1   164.480   LOTEK     62   -112
2020-11-16   11:40:47    11     1   164.480   LOTEK      2   -112
2020-11-16   11:40:53    11     1   164.480   LOTEK      2   -114
2020-11-16   11:40:59    11     1   164.480   LOTEK     44   -109
2020-11-16   11:41:03    11     1   164.480   LOTEK     22   -110
2020-11-16   11:41:07    11     1   164.480   LOTEK     53   -111
2020-11-16   11:41:09    11     1   164.480   LOTEK     61   -110
2020-11-16   11:41:12    11     1   164.480   LOTEK     73   -109
2020-11-16   11:41:13    11     1   164.480   LOTEK     35   -110
2020-11-16   11:41:26    11     1   164.480   LOTEK     34   -109
2020-11-16   11:41:28    11     1   164.480   LOTEK     73   -111
2020-11-16   11:41:29    11     1   164.480   LOTEK     15   -110
2020-11-16   11:41:31    11     1   164.480   LOTEK    133   -110
2020-11-16   11:41:31    11     1   164.480   LOTEK    133   -108
2020-11-16   11:41:38    11     1   164.480   LOTEK     35   -109
2020-11-16   11:41:38    11     1   164.480   LOTEK     87   -108
2020-11-16   11:41:41    11     1   164.480   LOTEK    116   -109
2020-11-16   11:41:43    11     1   164.480   LOTEK     10   -110
2020-11-16   11:41:50    11     1   164.480   LOTEK      2   -109
2020-11-16   11:41:54    11     1   164.480   LOTEK     92   -109
2020-11-16   11:41:56    11     1   164.380   LOTEK     55   -115
2020-11-16   11:41:58    11     1   164.480   LOTEK     48   -112
2020-11-16   11:42:14    11     1   164.480   LOTEK     72   -114
2020-11-16   11:42:17    11     1   164.380   LOTEK     29   -115
2020-11-16   11:42:17    11     1   164.480   LOTEK      2   -112
2020-11-16   11:42:20    11     1   164.380   LOTEK     11   -114
2020-11-16   11:42:23    11     1   164.480   LOTEK     62   -108
2020-11-16   11:42:27    11     1   164.480   LOTEK    101   -109
2020-11-16   11:42:34    11     1   164.480   LOTEK     44   -113
2020-11-16   11:42:47    11     1   164.480   LOTEK     38   -109
2020-11-16   11:42:48    11     1   164.380   LOTEK     68   -115
2020-11-16   11:42:54    11     1   164.480   LOTEK     18   -111
2020-11-16   11:42:56    11     1   164.480   LOTEK     61   -109
2020-11-16   11:42:57    11     1   164.380   LOTEK     90   -115
2020-11-16   11:43:06    11     1   164.480   LOTEK      3   -111
2020-11-16   11:43:12    11     1   164.480   LOTEK     29   -112
2020-11-16   11:43:24    11     1   164.480   LOTEK     46   -113
2020-11-16   11:43:29    11     1   164.480   LOTEK     87   -110
2020-11-16   11:43:32    11     1   164.480   LOTEK      1   -111
2020-11-16   11:43:33    11     1   164.480   LOTEK     76   -108
2020-11-16   11:43:34    11     1   164.480   LOTEK     19   -111
2020-11-16   11:43:42    11     1   164.480   LOTEK      2   -111
2020-11-16   11:43:49    11     1   164.480   LOTEK     25    -69
2020-11-16   11:43:49    11     1   164.480   LOTEK     46   -108
2020-11-16   11:43:49    11     1   164.480   LOTEK     15   -106
2020-11-16   11:43:53    11     1   164.480   LOTEK     24   -108
2020-11-16   11:43:54    11     1   164.480   LOTEK     45   -109
2020-11-16   11:43:59    11     1   164.480   LOTEK    118   -113
2020-11-16   11:44:03    11     1   164.480   LOTEK     62   -111
2020-11-16   11:44:05    11     1   164.480   LOTEK     15   -109
2020-11-16   11:44:10    11     1   164.480   LOTEK     44   -113
2020-11-16   11:44:20    11     1   164.480   LOTEK     59   -113
2020-11-16   11:44:22    11     1   164.480   LOTEK     63   -109
2020-11-16   11:44:27    11     1   164.480   LOTEK     33   -110
2020-11-16   11:44:27    11     1   164.480   LOTEK     46   -112
2020-11-16   11:44:52    11     1   164.380   LOTEK      2   -115
2020-11-16   11:44:56    11     1   164.480   LOTEK      1   -112
2020-11-16   11:44:58    11     1   164.480   LOTEK     31   -114
2020-11-16   11:45:00    11     1   164.480   LOTEK     12   -109
2020-11-16   11:45:04    11     1   164.480   LOTEK     64   -108
2020-11-16   11:45:14    11     1   164.480   LOTEK      3   -112
2020-11-16   11:45:17    11     1   164.480   LOTEK     18   -111
2020-11-16   11:45:19    11     1   164.480   LOTEK      2   -110
2020-11-16   11:45:43    11     1   164.480   LOTEK     73   -112
2020-11-16   11:45:44    11     1   164.480   LOTEK    180   -112
2020-11-16   11:45:51    11     1   164.380   LOTEK     15   -115
2020-11-16   11:45:51    11     1   164.480   LOTEK    203   -110
2020-11-16   11:45:55    11     1   164.480   LOTEK    133   -111
2020-11-16   11:45:59    11     1   164.480   LOTEK      9   -107
2020-11-16   11:46:01    11     1   164.480   LOTEK     46   -109
2020-11-16   11:46:04    11     1   164.480   LOTEK    101   -115
2020-11-16   11:46:09    11     1   164.480   LOTEK    134   -114
2020-11-16   11:46:29    11     1   164.480   LOTEK     61   -109
2020-11-16   11:46:34    11     1   164.480   LOTEK     63   -107
2020-11-16   11:46:51    11     1   164.480   LOTEK     18   -110
2020-11-16   11:47:00    11     1   164.480   LOTEK     90   -114
2020-11-16   11:47:02    11     1   164.480   LOTEK     44   -114
2020-11-16   11:47:05    11     1   164.480   LOTEK     15   -109
2020-11-16   11:47:05    11     1   164.380   LOTEK     35   -115
2020-11-16   11:47:08    11     1   164.480   LOTEK     86   -110
2020-11-16   11:47:10    11     1   164.480   LOTEK      2   -111
2020-11-16   11:47:17    11     1   164.480   LOTEK     15   -111
2020-11-16   11:47:22    11     1   164.480   LOTEK      1   -110
2020-11-16   11:47:24    11     1   164.480   LOTEK      2   -109
2020-11-16   11:47:26    11     1   164.480   LOTEK     44   -109
2020-11-16   11:47:35    11     1   164.480   LOTEK     22   -110
2020-11-16   11:47:40    11     1   164.380   LOTEK     62   -115
2020-11-16   11:47:55    11     1   164.480   LOTEK    129   -106
2020-11-16   11:48:00    11     1   164.480   LOTEK      3   -112
2020-11-16   11:48:02    11     1   164.480   LOTEK     22   -113
2020-11-16   11:48:05    11     1   164.480   LOTEK     10   -111
2020-11-16   11:48:05    11     1   164.480   LOTEK      1   -110
2020-11-16   11:48:14    11     1   164.480   LOTEK     61   -112
2020-11-16   11:48:29    11     1   164.480   LOTEK     33   -114
2020-11-16   11:48:31    11     1   164.480   LOTEK     31   -111
2020-11-16   11:48:37    11     1   164.380   LOTEK     18   -115
2020-11-16   11:48:44    11     1   164.480   LOTEK      2   -107
2020-11-16   11:48:49    11     1   164.480   LOTEK     25    -68
2020-11-16   11:48:57    11     1   164.480   LOTEK     44   -111
2020-11-16   11:49:06    11     1   164.480   LOTEK     15   -112
2020-11-16   11:49:10    11     1   164.380   LOTEK     15   -115
2020-11-16   11:49:15    11     1   164.480   LOTEK     31   -114
2020-11-16   11:49:20    11     1   164.480   LOTEK     24   -115
2020-11-16   11:49:20    11     1   164.480   LOTEK     77   -109
2020-11-16   11:49:22    11     1   164.480   LOTEK     15   -112
2020-11-16   11:49:28    11     1   164.480   LOTEK     77   -107
2020-11-16   11:49:32    11     1   164.480   LOTEK     29   -110
2020-11-16   11:49:39    11     1   164.480   LOTEK     47   -109
2020-11-16   11:49:52    11     1   164.480   LOTEK     62   -108
2020-11-16   11:49:57    11     1   164.380   LOTEK      1   -115
2020-11-16   11:49:59    11     1   164.380   LOTEK      2   -114
2020-11-16   11:50:17    11     1   164.480   LOTEK      7   -110
2020-11-16   11:50:32    11     1   164.480   LOTEK     61   -111
2020-11-16   11:50:34    11     1   164.380   LOTEK      1   -115
2020-11-16   11:50:48    11     1   164.480   LOTEK    123   -109
2020-11-16   11:50:49    11     1   164.480   LOTEK    161   -113
2020-11-16   11:50:51    11     1   164.480   LOTEK     19   -112
2020-11-16   11:51:00    11     1   164.480   LOTEK      3   -110
2020-11-16   11:51:15    11     1   164.480   LOTEK     18   -112
2020-11-16   11:51:17    11     1   164.480   LOTEK     80   -115
2020-11-16   11:51:21    11     1   164.380   LOTEK     18   -114
2020-11-16   11:51:29    11     1   164.480   LOTEK    148   -115
2020-11-16   11:51:35    11     1   164.480   LOTEK      1   -111
2020-11-16   11:51:50    11     1   164.480   LOTEK     21   -110
2020-11-16   11:51:59    11     1   164.480   LOTEK      2   -110
2020-11-16   11:51:59    11     1   164.480   LOTEK     19   -107
2020-11-16   11:52:18    11     1   164.480   LOTEK     25   -109
2020-11-16   11:52:47    11     1   164.480   LOTEK    116   -113
2020-11-16   11:52:49    11     1   164.380   LOTEK    201   -115
2020-11-16   11:52:55    11     1   164.380   LOTEK    133   -115
2020-11-16   11:53:01    11     1   164.480   LOTEK     30   -108
2020-11-16   11:53:04    11     1   164.480   LOTEK      2   -113
2020-11-16   11:53:11    11     1   164.480   LOTEK    122   -112
2020-11-16   11:53:11    11     1   164.480   LOTEK    153   -108
2020-11-16   11:53:14    11     1   164.480   LOTEK     15   -113
2020-11-16   11:53:18    11     1   164.480   LOTEK     23   -114
2020-11-16   11:53:26    11     1   164.480   LOTEK      6   -112
2020-11-16   11:53:36    11     1   164.480   LOTEK     18   -109
2020-11-16   11:53:36    11     1   164.480   LOTEK     90   -111
2020-11-16   11:53:42    11     1   164.480   LOTEK      2   -112
2020-11-16   11:53:49    11     1   164.480   LOTEK     25    -69
2020-11-16   11:53:51    11     1   164.380   LOTEK     63   -115
2020-11-16   11:53:52    11     1   164.480   LOTEK      2   -111
2020-11-16   11:54:17    11     1   164.480   LOTEK      1   -110
2020-11-16   11:54:19    11     1   164.480   LOTEK      6   -109
2020-11-16   11:54:39    11     1   164.480   LOTEK     18   -109
2020-11-16   11:54:39    11     1   164.480   LOTEK    117   -108
2020-11-16   11:54:43    11     1   164.480   LOTEK     34   -114
2020-11-16   11:54:43    11     1   164.480   LOTEK     92   -110
2020-11-16   11:54:55    11     1   164.480   LOTEK     72   -110
2020-11-16   11:55:04    11     1   164.480   LOTEK      3   -111
2020-11-16   11:55:06    11     1   164.480   LOTEK     15   -109
2020-11-16   11:55:12    11     1   164.480   LOTEK     48   -112
2020-11-16   11:55:12    11     1   164.480   LOTEK     46   -111
2020-11-16   11:55:28    11     1   164.480   LOTEK      4   -113
2020-11-16   11:55:36    11     1   164.480   LOTEK     18   -110
2020-11-16   11:55:37    11     1   164.480   LOTEK      2   -110
2020-11-16   11:55:40    11     1   164.480   LOTEK     34   -110
2020-11-16   11:55:41    11     1   164.480   LOTEK     22   -115
2020-11-16   11:55:59    11     1   164.480   LOTEK      1   -111
2020-11-16   11:56:04    11     1   164.480   LOTEK     63   -110
2020-11-16   11:56:05    11     1   164.480   LOTEK      1   -113
2020-11-16   11:56:37    11     1   164.480   LOTEK     22   -111
2020-11-16   11:56:52    11     1   164.480   LOTEK     59   -111
2020-11-16   11:56:53    11     1   164.480   LOTEK    174   -111
2020-11-16   11:56:55    11     1   164.480   LOTEK    193   -108
2020-11-16   11:57:03    11     1   164.480   LOTEK     29   -109
2020-11-16   11:57:13    11     1   164.480   LOTEK     34   -114
2020-11-16   11:57:21    11     1   164.480   LOTEK     18   -110
2020-11-16   11:57:30    11     1   164.480   LOTEK      1   -111
2020-11-16   11:57:50    11     1   164.480   LOTEK     46   -110
2020-11-16   11:57:55    11     1   164.480   LOTEK     93   -110
2020-11-16   11:58:00    11     1   164.480   LOTEK     46   -109
2020-11-16   11:58:07    11     1   164.480   LOTEK     58   -110
2020-11-16   11:58:09    11     1   164.480   LOTEK      2   -111
2020-11-16   11:58:35    11     1   164.480   LOTEK     15   -111
2020-11-16   11:58:44    11     1   164.480   LOTEK    166   -111
2020-11-16   11:58:45    11     1   164.480   LOTEK    120   -111
2020-11-16   11:58:48    11     1   164.480   LOTEK      6   -110
2020-11-16   11:58:49    11     1   164.480   LOTEK     25    -69
2020-11-16   11:59:02    11     1   164.480   LOTEK    154   -109
2020-11-16   11:59:06    11     1   164.480   LOTEK     26   -114
2020-11-16   11:59:07    11     1   164.480   LOTEK     19   -109
2020-11-16   11:59:08    11     1   164.480   LOTEK     18   -111
2020-11-16   11:59:10    11     1   164.480   LOTEK      1   -111
2020-11-16   11:59:15    11     1   164.480   LOTEK      3   -109
2020-11-16   11:59:57    11     1   164.480   LOTEK     19   -113
2020-11-16   12:00:05    11     1   164.480   LOTEK     46   -110
2020-11-16   12:00:11    11     1   164.480   LOTEK     80   -110
2020-11-16   12:00:20    11     1   164.480   LOTEK     15   -113
2020-11-16   12:00:23    11     1   164.480   LOTEK      1   -112
2020-11-16   12:00:26    11     1   164.480   LOTEK     45   -109
2020-11-16   12:00:44    11     1   164.480   LOTEK     44   -113
2020-11-16   12:00:47    11     1   164.480   LOTEK    172   -112
2020-11-16   12:00:56    11     1   164.480   LOTEK     62   -115
2020-11-16   12:00:57    11     1   164.480   LOTEK    102   -111
2020-11-16   12:01:10    11     1   164.480   LOTEK      6   -112
2020-11-16   12:01:22    11     1   164.480   LOTEK     44   -114
2020-11-16   12:01:32    11     1   164.480   LOTEK     46   -110
2020-11-16   12:01:32    11     1   164.480   LOTEK     15   -111
2020-11-16   12:01:45    11     1   164.480   LOTEK     80   -110
2020-11-16   12:01:49    11     1   164.480   LOTEK      1   -111
2020-11-16   12:02:05    11     1   164.480   LOTEK    171   -111
2020-11-16   12:02:21    11     1   164.480   LOTEK      2   -111
2020-11-16   12:02:26    11     1   164.480   LOTEK      1   -110
2020-11-16   12:02:32    11     1   164.480   LOTEK     48   -111
2020-11-16   12:02:36    11     1   164.480   LOTEK     29   -110
2020-11-16   12:02:43    11     1   164.480   LOTEK    110   -113
2020-11-16   12:02:46    11     1   164.480   LOTEK     11   -112
2020-11-16   12:03:01    11     1   164.480   LOTEK      2   -112
2020-11-16   12:03:03    11     1   164.480   LOTEK     15   -111
2020-11-16   12:03:17    11     1   164.480   LOTEK     46   -112
2020-11-16   12:03:32    11     1   164.480   LOTEK     29   -113
2020-11-16   12:03:34    11     1   164.480   LOTEK     73   -112
2020-11-16   12:03:42    11     1   164.480   LOTEK      6   -112
2020-11-16   12:03:49    11     1   164.480   LOTEK     25    -68
2020-11-16   12:03:57    11     1   164.480   LOTEK      2   -112
2020-11-16   12:04:27    11     1   164.480   LOTEK     18   -112
2020-11-16   12:04:35    11     1   164.480   LOTEK      2   -114
2020-11-16   12:04:40    11     1   164.480   LOTEK     33   -110
2020-11-16   12:04:53    11     1   164.480   LOTEK     61   -112
2020-11-16   12:04:54    11     1   164.480   LOTEK     89   -113
2020-11-16   12:05:01    11     1   164.480   LOTEK     80   -112
2020-11-16   12:05:45    11     1   164.480   LOTEK     16   -110
2020-11-16   12:06:12    11     1   164.480   LOTEK     75   -111
2020-11-16   12:06:28    11     1   164.480   LOTEK     53   -110
2020-11-16   12:06:31    11     1   164.480   LOTEK     72   -114
2020-11-16   12:06:38    11     1   164.480   LOTEK     16   -112
2020-11-16   12:06:42    11     1   164.480   LOTEK      6   -110
2020-11-16   12:07:03    11     1   164.480   LOTEK     22   -109
2020-11-16   12:07:05    11     1   164.480   LOTEK     46   -111
2020-11-16   12:07:08    11     1   164.480   LOTEK     46   -115
2020-11-16   12:07:09    11     1   164.380   LOTEK    117   -115
2020-11-16   12:07:10    11     1   164.480   LOTEK    105   -111
2020-11-16   12:07:13    11     1   164.480   LOTEK      2   -112
2020-11-16   12:07:28    11     1   164.480   LOTEK     46   -112
2020-11-16   12:07:29    11     1   164.480   LOTEK      3   -114
2020-11-16   12:07:36    11     1   164.480   LOTEK     18   -113
2020-11-16   12:07:38    11     1   164.480   LOTEK     17   -109
2020-11-16   12:07:46    11     1   164.480   LOTEK     15   -115
2020-11-16   12:07:48    11     1   164.480   LOTEK    116   -114
2020-11-16   12:07:48    11     1   164.480   LOTEK     46   -112
2020-11-16   12:07:50    11     1   164.480   LOTEK     34   -110
2020-11-16   12:08:07    11     1   164.480   LOTEK     22   -113
2020-11-16   12:08:15    11     1   164.480   LOTEK     18   -111
2020-11-16   12:08:31    11     1   164.480   LOTEK     17   -111
2020-11-16   12:08:33    11     1   164.480   LOTEK    118   -114
2020-11-16   12:08:38    11     1   164.480   LOTEK    138   -110
2020-11-16   12:08:49    11     1   164.480   LOTEK     25    -69
2020-11-16   12:08:50    11     1   164.480   LOTEK    122   -115
2020-11-16   12:08:52    11     1   164.480   LOTEK     44   -112
2020-11-16   12:09:01    11     1   164.480   LOTEK     89   -113
2020-11-16   12:09:01    11     1   164.480   LOTEK     18   -113
2020-11-16   12:09:11    11     1   164.480   LOTEK     24   -113
2020-11-16   12:09:31    11     1   164.480   LOTEK     46   -109
2020-11-16   12:09:32    11     1   164.480   LOTEK     74   -112
2020-11-16   12:09:34    11     1   164.480   LOTEK    114   -115
2020-11-16   12:10:05    11     1   164.480   LOTEK    117   -111
2020-11-16   12:10:15    11     1   164.480   LOTEK     44   -112
2020-11-16   12:10:18    11     1   164.480   LOTEK    159   -111
2020-11-16   12:10:26    11     1   164.480   LOTEK      1   -112
2020-11-16   12:10:29    11     1   164.480   LOTEK     18   -111
2020-11-16   12:10:40    11     1   164.480   LOTEK      2   -114
2020-11-16   12:10:44    11     1   164.480   LOTEK     44   -112
2020-11-16   12:10:49    11     1   164.480   LOTEK     16   -110
2020-11-16   12:11:13    11     1   164.480   LOTEK      6   -115
2020-11-16   12:11:22    11     1   164.480   LOTEK     48   -112
2020-11-16   12:11:24    11     1   164.480   LOTEK     86   -112
2020-11-16   12:11:25    11     1   164.480   LOTEK     62   -113
2020-11-16   12:11:37    11     1   164.480   LOTEK     22   -115
2020-11-16   12:11:39    11     1   164.480   LOTEK     31   -111
2020-11-16   12:11:53    11     1   164.480   LOTEK      6   -113
2020-11-16   12:12:07    11     1   164.480   LOTEK     22   -113
2020-11-16   12:12:15    11     1   164.480   LOTEK      2   -110
2020-11-16   12:12:18    11     1   164.480   LOTEK    196   -113
2020-11-16   12:12:26    11     1   164.380   LOTEK      2   -115
2020-11-16   12:12:35    11     1   164.480   LOTEK    109   -111
2020-11-16   12:12:37    11     1   164.480   LOTEK     52   -115
2020-11-16   12:12:41    11     1   164.480   LOTEK     30   -115
2020-11-16   12:12:42    11     1   164.480   LOTEK     37   -114
2020-11-16   12:12:45    11     1   164.480   LOTEK      6   -112
2020-11-16   12:12:46    11     1   164.480   LOTEK     96   -112
2020-11-16   12:12:54    11     1   164.480   LOTEK      1   -115
2020-11-16   12:13:02    11     1   164.480   LOTEK     15   -112
2020-11-16   12:13:03    11     1   164.480   LOTEK     45   -110
2020-11-16   12:13:20    11     1   164.480   LOTEK      1   -112
2020-11-16   12:13:26    11     1   164.480   LOTEK     33   -113
2020-11-16   12:13:36    11     1   164.480   LOTEK    150   -115
2020-11-16   12:13:43    11     1   164.480   LOTEK     29   -112
2020-11-16   12:13:49    11     1   164.480   LOTEK     25    -68
2020-11-16   12:13:54    11     1   164.480   LOTEK    148   -112
2020-11-16   12:13:56    11     1   164.480   LOTEK    134   -115
2020-11-16   12:14:01    11     1   164.480   LOTEK    144   -111
2020-11-16   12:14:16    11     1   164.480   LOTEK    135   -114
2020-11-16   12:14:20    11     1   164.380   LOTEK     90   -115
2020-11-16   12:14:34    11     1   164.480   LOTEK     18   -113
2020-11-16   12:14:36    11     1   164.380   LOTEK     73   -115
2020-11-16   12:14:37    11     1   164.480   LOTEK     16   -112
2020-11-16   12:14:43    11     1   164.480   LOTEK     22   -112
2020-11-16   12:14:49    11     1   164.480   LOTEK      2   -115
2020-11-16   12:15:17    11     1   164.480   LOTEK     19   -111
2020-11-16   12:15:18    11     1   164.480   LOTEK     59   -113
2020-11-16   12:16:02    11     1   164.480   LOTEK     34   -114
2020-11-16   12:16:13    11     1   164.480   LOTEK     61   -113
2020-11-16   12:16:13    11     1   164.480   LOTEK     92   -114
2020-11-16   12:16:15    11     1   164.480   LOTEK     29   -115
2020-11-16   12:16:19    11     1   164.480   LOTEK     86   -114
2020-11-16   12:16:21    11     1   164.480   LOTEK     69   -114
2020-11-16   12:16:24    11     1   164.480   LOTEK      2   -111
2020-11-16   12:16:34    11     1   164.480   LOTEK     46   -112
2020-11-16   12:16:36    11     1   164.480   LOTEK     93   -113
2020-11-16   12:16:37    11     1   164.480   LOTEK     22   -115
2020-11-16   12:16:52    11     1   164.480   LOTEK     62   -110
2020-11-16   12:17:13    11     1   164.480   LOTEK    146   -113
2020-11-16   12:17:33    11     1   164.480   LOTEK    148   -115
2020-11-16   12:17:50    11     1   164.480   LOTEK      6   -111
2020-11-16   12:17:55    11     1   164.480   LOTEK    116   -114
2020-11-16   12:17:56    11     1   164.480   LOTEK      1   -115
2020-11-16   12:17:56    11     1   164.480   LOTEK      2   -111
2020-11-16   12:17:59    11     1   164.480   LOTEK     22   -113
2020-11-16   12:18:10    11     1   164.480   LOTEK     34   -113
2020-11-16   12:18:20    11     1   164.480   LOTEK     19   -111
2020-11-16   12:18:35    11     1   164.480   LOTEK      3   -111
2020-11-16   12:18:45    11     1   164.480   LOTEK    114   -114
2020-11-16   12:18:46    11     1   164.480   LOTEK      1   -114
2020-11-16   12:18:48    11     1   164.480   LOTEK     18   -110
2020-11-16   12:18:49    11     1   164.480   LOTEK     25    -69
2020-11-16   12:18:53    11     1   164.480   LOTEK    139   -110
2020-11-16   12:19:01    11     1   164.480   LOTEK    132   -109
2020-11-16   12:19:03    11     1   164.480   LOTEK     64   -110
2020-11-16   12:19:12    11     1   164.480   LOTEK     34   -113
2020-11-16   12:19:14    11     1   164.480   LOTEK      4   -112
2020-11-16   12:19:40    11     1   164.480   LOTEK     44   -115
2020-11-16   12:19:42    11     1   164.480   LOTEK     29   -107
2020-11-16   12:19:42    11     1   164.480   LOTEK     33   -115
2020-11-16   12:20:14    11     1   164.480   LOTEK      2   -110
2020-11-16   12:20:28    11     1   164.480   LOTEK     35   -110
2020-11-16   12:20:29    11     1   164.480   LOTEK      1   -112
2020-11-16   12:20:29    11     1   164.480   LOTEK    122   -115
2020-11-16   12:20:32    11     1   164.480   LOTEK     73   -111
2020-11-16   12:20:33    11     1   164.480   LOTEK     34   -113
2020-11-16   12:20:36    11     1   164.480   LOTEK      8   -115
2020-11-16   12:20:36    11     1   164.480   LOTEK     91   -114
2020-11-16   12:20:40    11     1   164.480   LOTEK     64   -115
2020-11-16   12:20:49    11     1   164.480   LOTEK     34   -110
2020-11-16   12:20:52    11     1   164.480   LOTEK    154   -111
2020-11-16   12:20:57    11     1   164.480   LOTEK      1   -111
2020-11-16   12:21:01    11     1   164.480   LOTEK     64   -112
2020-11-16   12:21:35    11     1   164.480   LOTEK      2   -114
2020-11-16   12:21:42    11     1   164.480   LOTEK      4   -111
2020-11-16   12:21:45    11     1   164.480   LOTEK     46   -111
2020-11-16   12:21:47    11     1   164.380   LOTEK     88   -115
2020-11-16   12:21:49    11     1   164.480   LOTEK     92   -114
2020-11-16   12:21:49    11     1   164.480   LOTEK     90   -110
2020-11-16   12:21:59    11     1   164.480   LOTEK     59   -109
2020-11-16   12:22:08    11     1   164.480   LOTEK      2   -114
2020-11-16   12:22:13    11     1   164.480   LOTEK      1   -110
2020-11-16   12:22:16    11     1   164.480   LOTEK     46   -111
2020-11-16   12:22:22    11     1   164.480   LOTEK      6   -111
2020-11-16   12:22:23    11     1   164.480   LOTEK     73   -113
2020-11-16   12:22:27    11     1   164.480   LOTEK      6   -112
2020-11-16   12:22:43    11     1   164.480   LOTEK     92   -109
2020-11-16   12:22:45    11     1   164.480   LOTEK     62   -113
2020-11-16   12:22:46    11     1   164.480   LOTEK     18   -113
2020-11-16   12:22:47    11     1   164.480   LOTEK     15   -109
2020-11-16   12:22:47    11     1   164.480   LOTEK     44   -112
2020-11-16   12:22:51    11     1   164.480   LOTEK     58   -112
2020-11-16   12:22:55    11     1   164.480   LOTEK     91   -115
2020-11-16   12:22:56    11     1   164.480   LOTEK     59   -115
2020-11-16   12:22:58    11     1   164.480   LOTEK     15   -114
2020-11-16   12:22:59    11     1   164.480   LOTEK     75   -111
2020-11-16   12:23:09    11     1   164.480   LOTEK     46   -110
2020-11-16   12:23:16    11     1   164.480   LOTEK     34   -112
2020-11-16   12:23:24    11     1   164.480   LOTEK     75   -113
2020-11-16   12:23:27    11     1   164.480   LOTEK     94   -113
2020-11-16   12:23:29    11     1   164.480   LOTEK      6   -113
2020-11-16   12:23:33    11     1   164.480   LOTEK     24   -112
2020-11-16   12:23:41    11     1   164.480   LOTEK     15   -113
2020-11-16   12:23:49    11     1   164.480   LOTEK    118   -112
2020-11-16   12:23:49    11     1   164.480   LOTEK     25    -69
2020-11-16   12:23:51    11     1   164.480   LOTEK     18   -112
2020-11-16   12:23:58    11     1   164.480   LOTEK     55   -112
2020-11-16   12:24:08    11     1   164.480   LOTEK     18   -112
2020-11-16   12:24:13    11     1   164.480   LOTEK     94   -113
2020-11-16   12:24:16    11     1   164.480   LOTEK     58   -114
2020-11-16   12:24:20    11     1   164.480   LOTEK     44   -109
2020-11-16   12:24:38    11     1   164.480   LOTEK    177   -113
2020-11-16   12:24:39    11     1   164.480   LOTEK     92   -112
2020-11-16   12:24:42    11     1   164.480   LOTEK     58   -112
2020-11-16   12:24:44    11     1   164.480   LOTEK     22   -112
2020-11-16   12:24:55    11     1   164.480   LOTEK     46   -111
2020-11-16   12:25:10    11     1   164.480   LOTEK     63   -111
2020-11-16   12:25:21    11     1   164.480   LOTEK     10   -114
2020-11-16   12:25:30    11     1   164.380   LOTEK    143   -115
2020-11-16   12:25:35    11     1   164.480   LOTEK     62   -111
2020-11-16   12:25:55    11     1   164.480   LOTEK     22   -113
2020-11-16   12:25:58    11     1   164.480   LOTEK     62   -113
2020-11-16   12:26:00    11     1   164.480   LOTEK      9   -112
2020-11-16   12:26:01    11     1   164.480   LOTEK     34   -110
2020-11-16   12:26:07    11     1   164.480   LOTEK      1   -110
2020-11-16   12:26:09    11     1   164.480   LOTEK     11   -113
2020-11-16   12:26:23    11     1   164.480   LOTEK     18   -115
2020-11-16   12:26:50    11     1   164.480   LOTEK     15   -113
2020-11-16   12:26:50    11     1   164.380   LOTEK     34   -115
2020-11-16   12:26:52    11     1   164.480   LOTEK     44   -108
2020-11-16   12:27:12    11     1   164.480   LOTEK      1   -110
2020-11-16   12:27:12    11     1   164.480   LOTEK     58   -111
2020-11-16   12:27:12    11     1   164.480   LOTEK     44   -111
2020-11-16   12:27:16    11     1   164.480   LOTEK     46   -110
2020-11-16   12:27:23    11     1   164.480   LOTEK     29   -109
2020-11-16   12:27:37    11     1   164.480   LOTEK     90   -115
2020-11-16   12:27:57    11     1   164.480   LOTEK      2   -112
2020-11-16   12:27:58    11     1   164.480   LOTEK      3   -109
2020-11-16   12:27:59    11     1   164.480   LOTEK      2   -111
2020-11-16   12:28:02    11     1   164.480   LOTEK     46   -112
2020-11-16   12:28:07    11     1   164.480   LOTEK     48   -113
2020-11-16   12:28:14    11     1   164.480   LOTEK     59   -112
2020-11-16   12:28:16    11     1   164.480   LOTEK      2   -113
2020-11-16   12:28:17    11     1   164.480   LOTEK    101   -112
2020-11-16   12:28:26    11     1   164.380   LOTEK     33   -115
2020-11-16   12:28:30    11     1   164.480   LOTEK    101   -110
2020-11-16   12:28:38    11     1   164.480   LOTEK      1   -114
2020-11-16   12:28:49    11     1   164.480   LOTEK     46   -114
2020-11-16   12:28:49    11     1   164.480   LOTEK     25    -69
2020-11-16   12:28:50    11     1   164.480   LOTEK     34   -112
2020-11-16   12:28:51    11     1   164.480   LOTEK     18   -112
2020-11-16   12:28:59    11     1   164.480   LOTEK      2   -112
2020-11-16   12:29:11    11     1   164.480   LOTEK     26   -115
2020-11-16   12:29:12    11     1   164.480   LOTEK     15   -114
2020-11-16   12:29:14    11     1   164.380   LOTEK     86   -115
2020-11-16   12:29:14    11     1   164.480   LOTEK     35   -110
2020-11-16   12:29:17    11     1   164.480   LOTEK      1   -111
2020-11-16   12:29:33    11     1   164.480   LOTEK     46   -111
2020-11-16   12:29:34    11     1   164.480   LOTEK     92   -112
2020-11-16   12:29:50    11     1   164.480   LOTEK    117   -112
2020-11-16   12:29:58    11     1   164.480   LOTEK     22   -109
2020-11-16   12:30:06    11     1   164.480   LOTEK     29   -111
2020-11-16   12:30:07    11     1   164.480   LOTEK      2   -110
2020-11-16   12:30:10    11     1   164.480   LOTEK     23   -110
2020-11-16   12:30:24    11     1   164.480   LOTEK     15   -111
2020-11-16   12:30:27    11     1   164.480   LOTEK      1   -109
2020-11-16   12:30:35    11     1   164.480   LOTEK      2   -113
2020-11-16   12:30:38    11     1   164.480   LOTEK     38   -111
2020-11-16   12:30:47    11     1   164.480   LOTEK      1   -113
2020-11-16   12:30:51    11     1   164.480   LOTEK      2   -113
2020-11-16   12:30:52    11     1   164.480   LOTEK     33   -114
2020-11-16   12:31:08    11     1   164.480   LOTEK      1   -111
2020-11-16   12:31:32    11     1   164.480   LOTEK      6   -109
2020-11-16   12:31:34    11     1   164.480   LOTEK     46   -110
2020-11-16   12:31:37    11     1   164.480   LOTEK     61   -111
2020-11-16   12:31:39    11     1   164.480   LOTEK     62   -110
2020-11-16   12:31:39    11     1   164.480   LOTEK     62   -112
2020-11-16   12:32:03    11     1   164.480   LOTEK    114   -110
2020-11-16   12:32:08    11     1   164.480   LOTEK     93   -114
2020-11-16   12:32:44    11     1   164.480   LOTEK     18   -113
2020-11-16   12:32:45    11     1   164.480   LOTEK    157   -110
2020-11-16   12:33:05    11     1   164.480   LOTEK     44   -113
2020-11-16   12:33:22    11     1   164.480   LOTEK    101   -112
2020-11-16   12:33:26    11     1   164.480   LOTEK     12   -113
2020-11-16   12:33:30    11     1   164.480   LOTEK      2   -110
2020-11-16   12:33:30    11     1   164.480   LOTEK    178   -115
2020-11-16   12:33:31    11     1   164.480   LOTEK      3   -110
2020-11-16   12:33:41    11     1   164.480   LOTEK     15   -110
2020-11-16   12:33:42    11     1   164.480   LOTEK      1   -113
2020-11-16   12:33:48    11     1   164.480   LOTEK     75   -112
2020-11-16   12:33:49    11     1   164.480   LOTEK     25    -69
2020-11-16   12:34:05    11     1   164.380   LOTEK     18   -115
2020-11-16   12:34:05    11     1   164.480   LOTEK      1   -108
2020-11-16   12:34:08    11     1   164.480   LOTEK     18   -111
2020-11-16   12:34:10    11     1   164.480   LOTEK     21   -109
2020-11-16   12:34:26    11     1   164.480   LOTEK     18   -115
2020-11-16   12:34:28    11     1   164.480   LOTEK    148   -113
2020-11-16   12:34:28    11     1   164.480   LOTEK     86   -111
2020-11-16   12:34:34    11     1   164.480   LOTEK      4   -109
2020-11-16   12:34:37    11     1   164.480   LOTEK     90   -110
2020-11-16   12:34:39    11     1   164.380   LOTEK     18   -112
2020-11-16   12:34:50    11     1   164.480   LOTEK     44   -110
2020-11-16   12:35:09    11     1   164.480   LOTEK     44   -110
2020-11-16   12:35:14    11     1   164.480   LOTEK     15   -113
2020-11-16   12:35:14    11     1   164.480   LOTEK      2   -113
2020-11-16   12:35:24    11     1   164.380   LOTEK     33   -115
2020-11-16   12:35:27    11     1   164.480   LOTEK     87   -109
2020-11-16   12:35:30    11     1   164.480   LOTEK      1   -112
2020-11-16   12:35:34    11     1   164.480   LOTEK    121   -114
2020-11-16   12:35:43    11     1   164.480   LOTEK     46   -109
2020-11-16   12:35:52    11     1   164.480   LOTEK     18   -111
2020-11-16   12:35:55    11     1   164.480   LOTEK    114   -110
2020-11-16   12:36:12    11     1   164.380   LOTEK      1   -115
2020-11-16   12:36:19    11     1   164.480   LOTEK     16   -109
2020-11-16   12:36:20    11     1   164.480   LOTEK      1   -113
2020-11-16   12:36:25    11     1   164.480   LOTEK    133   -114
2020-11-16   12:36:26    11     1   164.480   LOTEK      2   -110
2020-11-16   12:36:26    11     1   164.480   LOTEK     15   -111
2020-11-16   12:36:28    11     1   164.380   LOTEK     89   -115
2020-11-16   12:36:42    11     1   164.480   LOTEK     89   -110
2020-11-16   12:36:48    11     1   164.480   LOTEK     19   -109
2020-11-16   12:36:57    11     1   164.480   LOTEK     33   -111
2020-11-16   12:37:12    11     1   164.480   LOTEK      2   -111
2020-11-16   12:37:13    11     1   164.480   LOTEK     16   -112
2020-11-16   12:37:16    11     1   164.480   LOTEK      1   -112
2020-11-16   12:37:20    11     1   164.380   LOTEK     16   -115
2020-11-16   12:37:22    11     1   164.480   LOTEK     64   -110
2020-11-16   12:37:38    11     1   164.480   LOTEK      1   -114
2020-11-16   12:37:42    11     1   164.480   LOTEK     86   -109
2020-11-16   12:37:48    11     1   164.480   LOTEK      1   -111
2020-11-16   12:37:57    11     1   164.480   LOTEK     31   -109
2020-11-16   12:37:59    11     1   164.480   LOTEK     29   -110
2020-11-16   12:38:12    11     1   164.480   LOTEK    130   -114
2020-11-16   12:38:15    11     1   164.480   LOTEK      1   -110
2020-11-16   12:38:32    11     1   164.480   LOTEK     89   -110
2020-11-16   12:38:49    11     1   164.480   LOTEK     25    -69
2020-11-16   12:38:50    11     1   164.480   LOTEK     18   -109
2020-11-16   12:38:51    11     1   164.380   LOTEK     16   -115
2020-11-16   12:38:52    11     1   164.480   LOTEK    100   -115
2020-11-16   12:38:58    11     1   164.480   LOTEK    134   -113
2020-11-16   12:38:58    11     1   164.380   LOTEK     25   -114
2020-11-16   12:39:29    11     1   164.380   LOTEK     58   -115
2020-11-16   12:39:34    11     1   164.480   LOTEK    109   -112
2020-11-16   12:39:36    11     1   164.380   LOTEK     31   -115
2020-11-16   12:39:39    11     1   164.480   LOTEK     62   -112
2020-11-16   12:39:44    11     1   164.480   LOTEK     18   -113
2020-11-16   12:40:03    11     1   164.480   LOTEK      3   -109
2020-11-16   12:40:08    11     1   164.480   LOTEK     77   -111
2020-11-16   12:40:24    11     1   164.480   LOTEK     33   -109
2020-11-16   12:40:36    11     1   164.480   LOTEK      1   -111
2020-11-16   12:40:36    11     1   164.480   LOTEK     89   -108
2020-11-16   12:40:48    11     1   164.480   LOTEK      1   -112
2020-11-16   12:40:50    11     1   164.480   LOTEK     61   -109
2020-11-16   12:40:54    11     1   164.480   LOTEK     15   -113
2020-11-16   12:41:05    11     1   164.480   LOTEK     62   -110
2020-11-16   12:41:16    11     1   164.480   LOTEK    121   -112
2020-11-16   12:41:16    11     1   164.480   LOTEK      6   -108
2020-11-16   12:41:19    11     1   164.480   LOTEK     75   -114
2020-11-16   12:41:23    11     1   164.480   LOTEK      6   -109
2020-11-16   12:41:34    11     1   164.480   LOTEK     15   -109
2020-11-16   12:41:56    11     1   164.480   LOTEK     82   -110
2020-11-16   12:42:22    11     1   164.480   LOTEK     29   -111
2020-11-16   12:42:39    11     1   164.480   LOTEK     58   -109
2020-11-16   12:43:03    11     1   164.480   LOTEK    155   -113
2020-11-16   12:43:09    11     1   164.480   LOTEK     60   -112
2020-11-16   12:43:16    11     1   164.480   LOTEK     44   -112
2020-11-16   12:43:27    11     1   164.480   LOTEK      6   -111
2020-11-16   12:43:32    11     1   164.480   LOTEK     18   -109
2020-11-16   12:43:39    11     1   164.480   LOTEK      1   -111
2020-11-16   12:43:46    11     1   164.480   LOTEK    116   -112
2020-11-16   12:43:49    11     1   164.480   LOTEK     25    -68
2020-11-16   12:43:50    11     1   164.480   LOTEK      2   -112
2020-11-16   12:44:20    11     1   164.480   LOTEK     17   -110
2020-11-16   12:44:32    11     1   164.380   LOTEK     62   -115
2020-11-16   12:44:33    11     1   164.480   LOTEK     11   -113
2020-11-16   12:44:44    11     1   164.480   LOTEK    102   -111
2020-11-16   12:44:46    11     1   164.480   LOTEK      4   -111
2020-11-16   12:44:51    11     1   164.480   LOTEK     74   -109
2020-11-16   12:45:07    11     1   164.480   LOTEK     18   -111
2020-11-16   12:45:09    11     1   164.480   LOTEK      1   -110
2020-11-16   12:45:10    11     1   164.380   LOTEK     18   -115
2020-11-16   12:45:13    11     1   164.480   LOTEK     90   -109
2020-11-16   12:45:13    11     1   164.480   LOTEK    115   -109
2020-11-16   12:45:14    11     1   164.480   LOTEK     94   -110
2020-11-16   12:45:17    11     1   164.480   LOTEK      1   -109
2020-11-16   12:45:17    11     1   164.480   LOTEK     89   -113
2020-11-16   12:45:18    11     1   164.480   LOTEK     73   -111
2020-11-16   12:45:25    11     1   164.380   LOTEK      3   -114
2020-11-16   12:45:29    11     1   164.480   LOTEK     18   -108
2020-11-16   12:45:30    11     1   164.480   LOTEK     29   -111
2020-11-16   12:45:36    11     1   164.480   LOTEK     18   -109
2020-11-16   12:45:50    11     1   164.480   LOTEK     58   -110
2020-11-16   12:45:56    11     1   164.480   LOTEK     55   -108
2020-11-16   12:45:59    11     1   164.480   LOTEK      1   -111
2020-11-16   12:46:12    11     1   164.480   LOTEK     61   -109
2020-11-16   12:46:12    11     1   164.480   LOTEK      4   -110
2020-11-16   12:46:14    11     1   164.480   LOTEK     16   -114
2020-11-16   12:46:16    11     1   164.480   LOTEK      1   -111
2020-11-16   12:46:34    11     1   164.480   LOTEK     41   -109
2020-11-16   12:46:38    11     1   164.480   LOTEK     34   -109
2020-11-16   12:46:40    11     1   164.480   LOTEK    148   -108
2020-11-16   12:46:56    11     1   164.480   LOTEK     70   -115
2020-11-16   12:46:58    11     1   164.480   LOTEK     58   -110
2020-11-16   12:47:02    11     1   164.480   LOTEK     35   -113
2020-11-16   12:47:04    11     1   164.480   LOTEK    139   -109
2020-11-16   12:47:15    11     1   164.480   LOTEK     44   -110
2020-11-16   12:47:19    11     1   164.480   LOTEK     44   -108
2020-11-16   12:47:22    11     1   164.480   LOTEK      1   -108
2020-11-16   12:47:33    11     1   164.380   LOTEK      8   -115
2020-11-16   12:47:41    11     1   164.480   LOTEK     46   -114
2020-11-16   12:47:45    11     1   164.480   LOTEK     61   -109
2020-11-16   12:47:50    11     1   164.480   LOTEK      1   -111
2020-11-16   12:47:54    11     1   164.380   LOTEK     51   -115
2020-11-16   12:47:57    11     1   164.480   LOTEK    115   -108
2020-11-16   12:48:06    11     1   164.380   LOTEK     33   -115
2020-11-16   12:48:08    11     1   164.480   LOTEK     92   -112
2020-11-16   12:48:11    11     1   164.480   LOTEK     18   -110
2020-11-16   12:48:17    11     1   164.480   LOTEK    117   -113
2020-11-16   12:48:21    11     1   164.380   LOTEK     64   -114
2020-11-16   12:48:22    11     1   164.480   LOTEK     19   -110
2020-11-16   12:48:23    11     1   164.480   LOTEK     59   -109
2020-11-16   12:48:28    11     1   164.480   LOTEK     18   -110
2020-11-16   12:48:29    11     1   164.480   LOTEK     46   -110
2020-11-16   12:48:29    11     1   164.480   LOTEK     62   -111
2020-11-16   12:48:32    11     1   164.480   LOTEK     31   -107
2020-11-16   12:48:36    11     1   164.380   LOTEK     31   -115
2020-11-16   12:48:49    11     1   164.480   LOTEK     25    -68
2020-11-16   12:48:49    11     1   164.480   LOTEK     18   -109
2020-11-16   12:48:56    11     1   164.480   LOTEK      1   -109
2020-11-16   12:49:10    11     1   164.480   LOTEK     62   -112
2020-11-16   12:49:11    11     1   164.480   LOTEK     74   -110
2020-11-16   12:49:16    11     1   164.480   LOTEK     15   -111
2020-11-16   12:49:20    11     1   164.380   LOTEK     59   -115
2020-11-16   12:49:23    11     1   164.480   LOTEK     88   -109
2020-11-16   12:49:35    11     1   164.480   LOTEK      2   -111
2020-11-16   12:49:46    11     1   164.480   LOTEK     52   -107
2020-11-16   12:49:57    11     1   164.380   LOTEK    101   -115
2020-11-16   12:50:00    11     1   164.480   LOTEK     27   -110
2020-11-16   12:50:01    11     1   164.480   LOTEK     64   -113
2020-11-16   12:50:04    11     1   164.480   LOTEK    120   -111
2020-11-16   12:50:09    11     1   164.480   LOTEK    154   -115
2020-11-16   12:50:20    11     1   164.480   LOTEK     51   -109
2020-11-16   12:50:20    11     1   164.480   LOTEK     22   -115
2020-11-16   12:50:37    11     1   164.480   LOTEK      1   -109
2020-11-16   12:50:46    11     1   164.480   LOTEK     29   -114
2020-11-16   12:50:58    11     1   164.380   LOTEK      2   -115
2020-11-16   12:51:03    11     1   164.480   LOTEK     15   -108
2020-11-16   12:51:20    11     1   164.480   LOTEK    150   -110
2020-11-16   12:51:22    11     1   164.480   LOTEK      3   -109
2020-11-16   12:51:54    11     1   164.480   LOTEK     67   -113
2020-11-16   12:51:55    11     1   164.480   LOTEK    116   -109
2020-11-16   12:52:03    11     1   164.480   LOTEK     46   -108
2020-11-16   12:52:05    11     1   164.480   LOTEK      1   -109
2020-11-16   12:52:08    11     1   164.480   LOTEK     31   -110
2020-11-16   12:52:10    11     1   164.480   LOTEK     35   -109
2020-11-16   12:52:11    11     1   164.480   LOTEK     58   -113
2020-11-16   12:52:17    11     1   164.480   LOTEK     32   -111
2020-11-16   12:52:18    11     1   164.480   LOTEK     34   -109
2020-11-16   12:52:30    11     1   164.480   LOTEK     46   -108
2020-11-16   12:52:34    11     1   164.480   LOTEK      5   -108
2020-11-16   12:52:45    11     1   164.480   LOTEK    196   -114
2020-11-16   12:52:46    11     1   164.480   LOTEK     15   -112
2020-11-16   12:52:53    11     1   164.480   LOTEK     63   -109
2020-11-16   12:52:54    11     1   164.480   LOTEK     58   -110
2020-11-16   12:52:54    11     1   164.480   LOTEK     58   -112
2020-11-16   12:53:22    11     1   164.480   LOTEK    131   -110
2020-11-16   12:53:25    11     1   164.480   LOTEK     18   -109
2020-11-16   12:53:38    11     1   164.480   LOTEK     73   -111
2020-11-16   12:53:41    11     1   164.480   LOTEK     90   -109
2020-11-16   12:53:45    11     1   164.480   LOTEK     62   -112
2020-11-16   12:53:46    11     1   164.480   LOTEK     67   -109
2020-11-16   12:53:49    11     1   164.480   LOTEK     25    -69
2020-11-16   12:54:06    11     1   164.480   LOTEK      1   -112
2020-11-16   12:54:13    11     1   164.380   LOTEK     89   -115
2020-11-16   12:54:13    11     1   164.480   LOTEK      6   -110
2020-11-16   12:54:14    11     1   164.480   LOTEK      1   -111
2020-11-16   12:54:22    11     1   164.480   LOTEK     18   -112
2020-11-16   12:54:33    11     1   164.480   LOTEK     45   -112
2020-11-16   12:54:34    11     1   164.480   LOTEK     82   -112
2020-11-16   12:54:40    11     1   164.480   LOTEK    145   -115
2020-11-16   12:54:53    11     1   164.480   LOTEK     29   -111
2020-11-16   12:55:04    11     1   164.480   LOTEK     46   -108
2020-11-16   12:55:08    11     1   164.480   LOTEK     58   -114
2020-11-16   12:55:16    11     1   164.480   LOTEK      2   -112
2020-11-16   12:55:20    11     1   164.480   LOTEK      1   -111
2020-11-16   12:55:31    11     1   164.480   LOTEK     18   -108
2020-11-16   12:55:35    11     1   164.480   LOTEK      1   -114
2020-11-16   12:55:46    11     1   164.480   LOTEK     34   -109
2020-11-16   12:55:49    11     1   164.480   LOTEK     90   -110
2020-11-16   12:55:58    11     1   164.480   LOTEK     18   -108
2020-11-16   12:56:00    11     1   164.480   LOTEK      2   -109
2020-11-16   12:56:00    11     1   164.480   LOTEK     73   -110
2020-11-16   12:56:06    11     1   164.380   LOTEK     61   -114
2020-11-16   12:56:13    11     1   164.480   LOTEK     45   -109
2020-11-16   12:56:14    11     1   164.480   LOTEK     93   -109
2020-11-16   12:56:15    11     1   164.480   LOTEK     33   -110
2020-11-16   12:56:30    11     1   164.480   LOTEK     45   -114
2020-11-16   12:56:32    11     1   164.480   LOTEK      1   -108
2020-11-16   12:56:36    11     1   164.480   LOTEK      2   -108
2020-11-16   12:56:41    11     1   164.380   LOTEK     29   -115
2020-11-16   12:56:52    11     1   164.480   LOTEK     53   -109
2020-11-16   12:57:02    11     1   164.480   LOTEK     44   -111
2020-11-16   12:57:09    11     1   164.480   LOTEK     23   -110
2020-11-16   12:57:16    11     1   164.480   LOTEK     46   -110
2020-11-16   12:57:16    11     1   164.480   LOTEK     46   -106
2020-11-16   12:57:24    11     1   164.480   LOTEK     74   -110
2020-11-16   12:57:27    11     1   164.480   LOTEK     46   -111
2020-11-16   12:57:29    11     1   164.480   LOTEK     56   -113
2020-11-16   12:57:29    11     1   164.480   LOTEK     75   -114
2020-11-16   12:57:32    11     1   164.480   LOTEK      2   -108
2020-11-16   12:57:35    11     1   164.480   LOTEK    154   -113
2020-11-16   12:57:37    11     1   164.380   LOTEK     19   -114
2020-11-16   12:57:45    11     1   164.480   LOTEK      8   -109
2020-11-16   12:58:06    11     1   164.480   LOTEK     35   -110
2020-11-16   12:58:08    11     1   164.480   LOTEK     62   -113
2020-11-16   12:58:09    11     1   164.480   LOTEK      4   -109
2020-11-16   12:58:12    11     1   164.380   LOTEK      2   -115
2020-11-16   12:58:19    11     1   164.480   LOTEK      1   -108
2020-11-16   12:58:21    11     1   164.480   LOTEK     90   -108
2020-11-16   12:58:21    11     1   164.380   LOTEK     73   -114
2020-11-16   12:58:26    11     1   164.480   LOTEK     31   -107
2020-11-16   12:58:29    11     1   164.480   LOTEK    183   -112
2020-11-16   12:58:30    11     1   164.380   LOTEK      8   -115
2020-11-16   12:58:39    11     1   164.480   LOTEK      4   -110
2020-11-16   12:58:39    11     1   164.380   LOTEK     18   -115
2020-11-16   12:58:45    11     1   164.480   LOTEK      4   -107
2020-11-16   12:58:46    11     1   164.380   LOTEK      2   -115
2020-11-16   12:58:46    11     1   164.480   LOTEK     44   -109
2020-11-16   12:58:48    11     1   164.480   LOTEK    120   -112
2020-11-16   12:58:49    11     1   164.480   LOTEK     25    -68
2020-11-16   12:58:52    11     1   164.480   LOTEK     80   -110
2020-11-16   12:58:52    11     1   164.480   LOTEK    133   -111
2020-11-16   12:58:54    11     1   164.480   LOTEK     64   -106
2020-11-16   12:59:03    11     1   164.480   LOTEK     18   -110
2020-11-16   12:59:10    11     1   164.480   LOTEK    156   -111
2020-11-16   12:59:10    11     1   164.480   LOTEK     59   -108
2020-11-16   12:59:26    11     1   164.480   LOTEK     33   -110
2020-11-16   12:59:35    11     1   164.380   LOTEK      3   -115
2020-11-16   12:59:38    11     1   164.380   LOTEK      6   -115
2020-11-16   12:59:41    11     1   164.480   LOTEK      3   -108
2020-11-16   12:59:43    11     1   164.480   LOTEK    116   -113
2020-11-16   12:59:52    11     1   164.480   LOTEK      2   -110
2020-11-16   12:59:54    11     1   164.480   LOTEK     62   -109
2020-11-16   13:00:02    11     1   164.480   LOTEK     34   -108
2020-11-16   13:00:15    11     1   164.480   LOTEK      1   -107
2020-11-16   13:00:16    11     1   164.480   LOTEK      2   -110
2020-11-16   13:00:25    11     1   164.480   LOTEK      8   -110
2020-11-16   13:00:36    11     1   164.480   LOTEK     46   -106
2020-11-16   13:00:54    11     1   164.480   LOTEK     15   -109
2020-11-16   13:01:13    11     1   164.480   LOTEK     75   -108
2020-11-16   13:01:19    11     1   164.380   LOTEK     15   -115
2020-11-16   13:01:27    11     1   164.380   LOTEK     61   -115
2020-11-16   13:01:27    11     1   164.380   LOTEK     18   -114
2020-11-16   13:01:32    11     1   164.480   LOTEK    101   -109
2020-11-16   13:01:34    11     1   164.480   LOTEK     63   -107
2020-11-16   13:01:39    11     1   164.480   LOTEK     29   -110
2020-11-16   13:01:40    11     1   164.480   LOTEK     17   -113
2020-11-16   13:01:41    11     1   164.480   LOTEK      2   -107
2020-11-16   13:01:43    11     1   164.480   LOTEK     37   -114
2020-11-16   13:01:59    11     1   164.480   LOTEK     20   -112
2020-11-16   13:02:01    11     1   164.480   LOTEK     11   -107
2020-11-16   13:02:02    11     1   164.480   LOTEK      1   -109
2020-11-16   13:02:08    11     1   164.480   LOTEK      1   -108
2020-11-16   13:02:15    11     1   164.480   LOTEK      2   -110
2020-11-16   13:02:17    11     1   164.480   LOTEK     35   -110
2020-11-16   13:02:19    11     1   164.480   LOTEK    102   -108
2020-11-16   13:02:40    11     1   164.480   LOTEK     34   -108
2020-11-16   13:02:43    11     1   164.480   LOTEK      2   -110
2020-11-16   13:02:48    11     1   164.480   LOTEK     34   -106
2020-11-16   13:02:56    11     1   164.480   LOTEK      1   -109
2020-11-16   13:03:01    11     1   164.480   LOTEK      3   -110
2020-11-16   13:03:06    11     1   164.380   LOTEK      2   -114
2020-11-16   13:03:11    11     1   164.480   LOTEK     18   -110
2020-11-16   13:03:13    11     1   164.480   LOTEK    101   -113
2020-11-16   13:03:20    11     1   164.480   LOTEK     75   -111
2020-11-16   13:03:25    11     1   164.480   LOTEK     33   -107
2020-11-16   13:03:32    11     1   164.480   LOTEK    148   -106
2020-11-16   13:03:43    11     1   164.380   LOTEK      1   -115
2020-11-16   13:03:49    11     1   164.480   LOTEK     25    -68
2020-11-16   13:03:49    11     1   164.480   LOTEK     35   -110
2020-11-16   13:03:51    11     1   164.380   LOTEK      1   -114
2020-11-16   13:03:55    11     1   164.480   LOTEK     17   -113
2020-11-16   13:03:59    11     1   164.480   LOTEK      2   -112
2020-11-16   13:04:09    11     1   164.480   LOTEK     29   -108
2020-11-16   13:04:10    11     1   164.380   LOTEK      1   -115
2020-11-16   13:04:17    11     1   164.380   LOTEK     34   -115
2020-11-16   13:04:20    11     1   164.380   LOTEK      3   -114
2020-11-16   13:04:40    11     1   164.480   LOTEK     12   -106
2020-11-16   13:04:44    11     1   164.480   LOTEK     18   -107
2020-11-16   13:04:45    11     1   164.480   LOTEK      1   -113
2020-11-16   13:04:50    11     1   164.380   LOTEK     15   -115
2020-11-16   13:04:54    11     1   164.380   LOTEK     38   -114
2020-11-16   13:04:55    11     1   164.480   LOTEK    101   -113
2020-11-16   13:04:57    11     1   164.480   LOTEK      2   -110
2020-11-16   13:05:04    11     1   164.480   LOTEK      1   -108
2020-11-16   13:05:09    11     1   164.380   LOTEK      1   -115
2020-11-16   13:05:13    11     1   164.480   LOTEK     44   -111
2020-11-16   13:05:16    11     1   164.480   LOTEK     18   -110
2020-11-16   13:05:17    11     1   164.480   LOTEK     33   -108
2020-11-16   13:05:20    11     1   164.480   LOTEK     26   -109
2020-11-16   13:05:27    11     1   164.480   LOTEK     46   -108
2020-11-16   13:05:27    11     1   164.480   LOTEK      1   -111
2020-11-16   13:05:29    11     1   164.480   LOTEK     46   -112
2020-11-16   13:05:33    11     1   164.480   LOTEK     59   -111
2020-11-16   13:05:34    11     1   164.480   LOTEK     89   -110
2020-11-16   13:05:35    11     1   164.380   LOTEK     15   -115
2020-11-16   13:05:38    11     1   164.480   LOTEK    109   -107
2020-11-16   13:05:44    11     1   164.480   LOTEK      2   -111
2020-11-16   13:05:47    11     1   164.480   LOTEK     29   -107
2020-11-16   13:05:47    11     1   164.480   LOTEK     29   -109
2020-11-16   13:05:57    11     1   164.480   LOTEK     34   -106
2020-11-16   13:05:59    11     1   164.480   LOTEK     61   -108
2020-11-16   13:06:00    11     1   164.480   LOTEK     33   -108
2020-11-16   13:06:05    11     1   164.480   LOTEK     18   -112
2020-11-16   13:06:15    11     1   164.380   LOTEK     46   -115
2020-11-16   13:06:26    11     1   164.480   LOTEK    207   -107
2020-11-16   13:06:35    11     1   164.380   LOTEK     44   -115
2020-11-16   13:06:41    11     1   164.480   LOTEK     21   -110
2020-11-16   13:06:54    11     1   164.480   LOTEK    159   -112
2020-11-16   13:07:01    11     1   164.380   LOTEK      1   -114
2020-11-16   13:07:13    11     1   164.480   LOTEK     44   -107
2020-11-16   13:07:24    11     1   164.480   LOTEK     34   -106
2020-11-16   13:07:29    11     1   164.480   LOTEK      2   -112
2020-11-16   13:07:32    11     1   164.480   LOTEK     34   -108
2020-11-16   13:07:44    11     1   164.480   LOTEK    109   -110
2020-11-16   13:07:44    11     1   164.480   LOTEK     31   -108
2020-11-16   13:07:59    11     1   164.380   LOTEK    190   -114
2020-11-16   13:08:12    11     1   164.480   LOTEK     33   -111
2020-11-16   13:08:28    11     1   164.480   LOTEK      2   -107
2020-11-16   13:08:29    11     1   164.480   LOTEK     46   -111
2020-11-16   13:08:31    11     1   164.480   LOTEK    120   -110
2020-11-16   13:08:31    11     1   164.380   LOTEK      5   -114
2020-11-16   13:08:38    11     1   164.380   LOTEK     31   -115
2020-11-16   13:08:38    11     1   164.380   LOTEK     92   -114
2020-11-16   13:08:41    11     1   164.380   LOTEK     18   -113
2020-11-16   13:08:49    11     1   164.480   LOTEK     25    -68
2020-11-16   13:08:52    11     1   164.480   LOTEK     44   -114
2020-11-16   13:08:53    11     1   164.380   LOTEK    138   -115
2020-11-16   13:08:54    11     1   164.480   LOTEK     65   -106
2020-11-16   13:08:57    11     1   164.480   LOTEK      8   -110
2020-11-16   13:09:09    11     1   164.480   LOTEK     31   -108
2020-11-16   13:09:16    11     1   164.480   LOTEK    117   -109
2020-11-16   13:09:18    11     1   164.480   LOTEK      1   -109
2020-11-16   13:09:41    11     1   164.480   LOTEK     86   -108
2020-11-16   13:09:41    11     1   164.480   LOTEK      2   -110
2020-11-16   13:09:41    11     1   164.480   LOTEK      2   -115
2020-11-16   13:09:44    11     1   164.480   LOTEK     90   -108
2020-11-16   13:09:55    11     1   164.480   LOTEK      4   -108
2020-11-16   13:09:55    11     1   164.480   LOTEK    156   -106
2020-11-16   13:10:02    11     1   164.380   LOTEK     46   -115
2020-11-16   13:10:10    11     1   164.380   LOTEK      2   -115
2020-11-16   13:10:17    11     1   164.380   LOTEK     24   -112
2020-11-16   13:10:41    11     1   164.380   LOTEK     58   -115
2020-11-16   13:10:46    11     1   164.480   LOTEK     17   -108
2020-11-16   13:10:51    11     1   164.380   LOTEK      2   -115
2020-11-16   13:10:55    11     1   164.480   LOTEK     19   -106
2020-11-16   13:10:59    11     1   164.380   LOTEK     18   -114
2020-11-16   13:11:04    11     1   164.480   LOTEK    118   -107
2020-11-16   13:11:06    11     1   164.480   LOTEK     62   -112
2020-11-16   13:11:06    11     1   164.480   LOTEK      2   -110
2020-11-16   13:11:20    11     1   164.480   LOTEK     64   -107
2020-11-16   13:11:23    11     1   164.480   LOTEK    161   -107
2020-11-16   13:11:24    11     1   164.480   LOTEK    117   -108
2020-11-16   13:11:26    11     1   164.480   LOTEK     86   -109
2020-11-16   13:11:28    11     1   164.480   LOTEK     92   -108
2020-11-16   13:11:31    11     1   164.380   LOTEK     18   -114
2020-11-16   13:11:33    11     1   164.380   LOTEK      2   -113
2020-11-16   13:11:34    11     1   164.480   LOTEK     18   -107
2020-11-16   13:11:44    11     1   164.380   LOTEK     44   -114
2020-11-16   13:12:06    11     1   164.380   LOTEK     73   -114
2020-11-16   13:12:13    11     1   164.480   LOTEK     29   -108
2020-11-16   13:12:20    11     1   164.480   LOTEK     18   -108
2020-11-16   13:12:29    11     1   164.480   LOTEK     57   -107
2020-11-16   13:12:38    11     1   164.480   LOTEK     18   -114
2020-11-16   13:12:49    11     1   164.480   LOTEK    155   -108
2020-11-16   13:12:50    11     1   164.480   LOTEK     33   -109
2020-11-16   13:12:50    11     1   164.480   LOTEK     18   -108
2020-11-16   13:12:52    11     1   164.480   LOTEK     73   -109
2020-11-16   13:12:52    11     1   164.380   LOTEK    120   -115
2020-11-16   13:12:54    11     1   164.380   LOTEK      8   -115
2020-11-16   13:12:59    11     1   164.480   LOTEK     58   -107
2020-11-16   13:13:06    11     1   164.380   LOTEK     45   -115
2020-11-16   13:13:12    11     1   164.480   LOTEK     19   -108
2020-11-16   13:13:30    11     1   164.480   LOTEK      1   -107
2020-11-16   13:13:41    11     1   164.480   LOTEK     42   -107
2020-11-16   13:13:42    11     1   164.380   LOTEK     92   -115
2020-11-16   13:13:45    11     1   164.380   LOTEK      1   -113
2020-11-16   13:13:49    11     1   164.480   LOTEK     25    -68
2020-11-16   13:13:52    11     1   164.480   LOTEK     76   -109
2020-11-16   13:13:56    11     1   164.380   LOTEK     89   -114
2020-11-16   13:13:59    11     1   164.480   LOTEK     31   -106
2020-11-16   13:14:00    11     1   164.480   LOTEK    133   -107
2020-11-16   13:14:02    11     1   164.380   LOTEK      2   -115
2020-11-16   13:14:17    11     1   164.480   LOTEK     73   -109
2020-11-16   13:14:17    11     1   164.480   LOTEK     86   -107
2020-11-16   13:14:18    11     1   164.380   LOTEK      2   -115
2020-11-16   13:14:21    11     1   164.380   LOTEK     88   -114
2020-11-16   13:14:23    11     1   164.380   LOTEK    101   -115
2020-11-16   13:14:35    11     1   164.480   LOTEK     18   -113
2020-11-16   13:14:36    11     1   164.480   LOTEK      1   -111
2020-11-16   13:14:42    11     1   164.380   LOTEK      2   -115
2020-11-16   13:14:45    11     1   164.480   LOTEK    130   -106
2020-11-16   13:14:52    11     1   164.380   LOTEK     62   -114
2020-11-16   13:15:00    11     1   164.480   LOTEK     76   -106
2020-11-16   13:15:23    11     1   164.480   LOTEK     63   -111
2020-11-16   13:15:24    11     1   164.480   LOTEK      5   -106
2020-11-16   13:15:25    11     1   164.380   LOTEK     44   -115
2020-11-16   13:15:31    11     1   164.480   LOTEK    117   -108
2020-11-16   13:15:38    11     1   164.480   LOTEK     18   -111
2020-11-16   13:15:39    11     1   164.380   LOTEK     73   -114
2020-11-16   13:15:40    11     1   164.480   LOTEK      6   -109
2020-11-16   13:15:41    11     1   164.480   LOTEK      8   -106
2020-11-16   13:15:43    11     1   164.480   LOTEK     34   -110
2020-11-16   13:15:51    11     1   164.380   LOTEK     44   -115
2020-11-16   13:15:58    11     1   164.380   LOTEK     83   -115
2020-11-16   13:16:03    11     1   164.380   LOTEK     62   -115
2020-11-16   13:16:10    11     1   164.380   LOTEK    133   -115
2020-11-16   13:16:17    11     1   164.480   LOTEK     15   -108
2020-11-16   13:16:21    11     1   164.480   LOTEK     33   -106
2020-11-16   13:16:23    11     1   164.480   LOTEK     44   -110
2020-11-16   13:16:27    11     1   164.480   LOTEK     29   -108
2020-11-16   13:16:43    11     1   164.380   LOTEK      2   -115
2020-11-16   13:16:47    11     1   164.380   LOTEK     61   -115
2020-11-16   13:16:49    11     1   164.480   LOTEK     59   -107
2020-11-16   13:16:51    11     1   164.480   LOTEK    157   -110
2020-11-16   13:16:56    11     1   164.380   LOTEK      1   -113
2020-11-16   13:17:03    11     1   164.480   LOTEK    176   -112
2020-11-16   13:17:11    11     1   164.380   LOTEK     33   -115
2020-11-16   13:17:19    11     1   164.480   LOTEK    140   -108
2020-11-16   13:17:20    11     1   164.380   LOTEK     34   -114
2020-11-16   13:17:21    11     1   164.480   LOTEK     92   -108
2020-11-16   13:17:30    11     1   164.480   LOTEK     90   -106
2020-11-16   13:18:00    11     1   164.480   LOTEK      1   -108
2020-11-16   13:18:09    11     1   164.480   LOTEK     46   -108
2020-11-16   13:18:19    11     1   164.480   LOTEK    166   -113
2020-11-16   13:18:20    11     1   164.380   LOTEK      8   -115
2020-11-16   13:18:37    11     1   164.380   LOTEK     33   -115
2020-11-16   13:18:49    11     1   164.480   LOTEK     25    -68
2020-11-16   13:18:54    11     1   164.480   LOTEK     63   -110
2020-11-16   13:19:15    11     1   164.480   LOTEK     81   -104
2020-11-16   13:19:18    11     1   164.480   LOTEK    101   -108
2020-11-16   13:19:29    11     1   164.480   LOTEK     62   -105
2020-11-16   13:19:30    11     1   164.480   LOTEK     93   -109
2020-11-16   13:19:32    11     1   164.380   LOTEK      3   -113
2020-11-16   13:19:48    11     1   164.480   LOTEK     61   -106
2020-11-16   13:19:58    11     1   164.480   LOTEK     75   -106
2020-11-16   13:20:00    11     1   164.380   LOTEK      1   -115
2020-11-16   13:20:06    11     1   164.380   LOTEK     18   -114
2020-11-16   13:20:10    11     1   164.480   LOTEK    131   -106
2020-11-16   13:20:21    11     1   164.480   LOTEK      1   -108
2020-11-16   13:20:28    11     1   164.480   LOTEK    120   -112
2020-11-16   13:20:29    11     1   164.380   LOTEK      1   -115
2020-11-16   13:20:42    11     1   164.380   LOTEK     29   -114
2020-11-16   13:20:43    11     1   164.480   LOTEK     30   -107
2020-11-16   13:20:46    11     1   164.480   LOTEK     74   -107
2020-11-16   13:20:52    11     1   164.480   LOTEK      4   -108
2020-11-16   13:20:57    11     1   164.380   LOTEK      7   -113
2020-11-16   13:20:59    11     1   164.380   LOTEK     33   -115
2020-11-16   13:21:00    11     1   164.380   LOTEK     15   -115
2020-11-16   13:21:03    11     1   164.380   LOTEK     11   -114
2020-11-16   13:21:04    11     1   164.480   LOTEK     31   -106
2020-11-16   13:21:10    11     1   164.480   LOTEK    136   -107
2020-11-16   13:21:18    11     1   164.380   LOTEK     45   -114
2020-11-16   13:21:35    11     1   164.380   LOTEK     22   -114
2020-11-16   13:21:36    11     1   164.480   LOTEK     69   -108
2020-11-16   13:21:36    11     1   164.380   LOTEK     75   -115
2020-11-16   13:21:36    11     1   164.380   LOTEK     31   -114
2020-11-16   13:21:49    11     1   164.480   LOTEK    156   -111
2020-11-16   13:21:50    11     1   164.480   LOTEK      2   -109
2020-11-16   13:21:52    11     1   164.480   LOTEK    208   -111
2020-11-16   13:21:54    11     1   164.480   LOTEK    119   -113
2020-11-16   13:21:55    11     1   164.380   LOTEK     59   -115
2020-11-16   13:21:56    11     1   164.380   LOTEK      1   -115
2020-11-16   13:21:58    11     1   164.380   LOTEK     17   -114
2020-11-16   13:21:58    11     1   164.380   LOTEK      1   -114
2020-11-16   13:22:01    11     1   164.480   LOTEK    173   -105
2020-11-16   13:22:04    11     1   164.380   LOTEK     17   -115
2020-11-16   13:22:09    11     1   164.380   LOTEK     58   -115
2020-11-16   13:22:14    11     1   164.480   LOTEK    174   -106
2020-11-16   13:22:16    11     1   164.480   LOTEK     37   -108
2020-11-16   13:22:18    11     1   164.480   LOTEK     17   -107
2020-11-16   13:22:30    11     1   164.480   LOTEK    100   -107
2020-11-16   13:22:31    11     1   164.480   LOTEK     31   -105
2020-11-16   13:22:35    11     1   164.480   LOTEK      2   -106
2020-11-16   13:22:38    11     1   164.380   LOTEK      8   -112
2020-11-16   13:22:40    11     1   164.480   LOTEK    121   -107
2020-11-16   13:22:44    11     1   164.480   LOTEK     92   -105
2020-11-16   13:22:50    11     1   164.380   LOTEK     31   -114
2020-11-16   13:22:50    11     1   164.380   LOTEK    116   -113
2020-11-16   13:22:55    11     1   164.380   LOTEK      2   -113
2020-11-16   13:23:01    11     1   164.480   LOTEK     87   -110
2020-11-16   13:23:05    11     1   164.380   LOTEK      6   -115
2020-11-16   13:23:08    11     1   164.480   LOTEK     44   -107
2020-11-16   13:23:15    11     1   164.480   LOTEK     80   -104
2020-11-16   13:23:19    11     1   164.380   LOTEK     46   -113
2020-11-16   13:23:34    11     1   164.380   LOTEK     46   -114
2020-11-16   13:23:35    11     1   164.480   LOTEK     75   -107
2020-11-16   13:23:35    11     1   164.380   LOTEK     44   -115
2020-11-16   13:23:37    11     1   164.380   LOTEK     47   -113
2020-11-16   13:23:49    11     1   164.480   LOTEK     25    -68
2020-11-16   13:23:56    11     1   164.380   LOTEK      6   -114
2020-11-16   13:23:58    11     1   164.380   LOTEK     58   -114
2020-11-16   13:23:58    11     1   164.380   LOTEK      2   -112
2020-11-16   13:24:02    11     1   164.380   LOTEK     92   -114
2020-11-16   13:24:19    11     1   164.480   LOTEK     51   -104
2020-11-16   13:24:27    11     1   164.380   LOTEK     34   -115
2020-11-16   13:24:48    11     1   164.480   LOTEK      6   -106
2020-11-16   13:24:51    11     1   164.480   LOTEK     73   -109
2020-11-16   13:25:01    11     1   164.480   LOTEK     30   -113
2020-11-16   13:25:03    11     1   164.480   LOTEK     74   -106
2020-11-16   13:25:06    11     1   164.480   LOTEK     34   -106
2020-11-16   13:25:14    11     1   164.380   LOTEK      1   -114
2020-11-16   13:25:24    11     1   164.480   LOTEK    131   -111
2020-11-16   13:25:28    11     1   164.380   LOTEK      2   -114
2020-11-16   13:25:33    11     1   164.480   LOTEK    104   -104
2020-11-16   13:25:40    11     1   164.380   LOTEK     21   -114
2020-11-16   13:25:50    11     1   164.480   LOTEK    122   -108
2020-11-16   13:25:54    11     1   164.480   LOTEK    157   -108
2020-11-16   13:25:56    11     1   164.480   LOTEK     76   -105
2020-11-16   13:26:06    11     1   164.480   LOTEK      4   -106
2020-11-16   13:26:14    11     1   164.480   LOTEK     37   -107
2020-11-16   13:26:29    11     1   164.380   LOTEK     31   -113
2020-11-16   13:26:30    11     1   164.380   LOTEK     15   -112
2020-11-16   13:26:38    11     1   164.380   LOTEK     95   -114
2020-11-16   13:26:45    11     1   164.380   LOTEK    133   -115
2020-11-16   13:26:47    11     1   164.480   LOTEK     80   -109
2020-11-16   13:27:02    11     1   164.380   LOTEK     18   -111
2020-11-16   13:27:05    11     1   164.380   LOTEK     76   -114
2020-11-16   13:27:12    11     1   164.380   LOTEK     18   -112
2020-11-16   13:27:15    11     1   164.380   LOTEK     59   -115
2020-11-16   13:27:22    11     1   164.380   LOTEK      8   -114
2020-11-16   13:27:25    11     1   164.480   LOTEK     44   -109
2020-11-16   13:27:26    11     1   164.480   LOTEK    100   -114
2020-11-16   13:27:30    11     1   164.380   LOTEK     11   -113
2020-11-16   13:27:37    11     1   164.380   LOTEK      6   -114
2020-11-16   13:27:41    11     1   164.380   LOTEK      1   -114
2020-11-16   13:27:42    11     1   164.380   LOTEK     46   -114
2020-11-16   13:27:47    11     1   164.380   LOTEK    145   -112
2020-11-16   13:27:48    11     1   164.380   LOTEK      1   -114
2020-11-16   13:27:49    11     1   164.480   LOTEK     38   -104
2020-11-16   13:27:50    11     1   164.380   LOTEK     92   -115
2020-11-16   13:28:01    11     1   164.380   LOTEK     18   -110
2020-11-16   13:28:08    11     1   164.380   LOTEK      1   -113
2020-11-16   13:28:24    11     1   164.380   LOTEK     46   -114
2020-11-16   13:28:27    11     1   164.380   LOTEK     16   -114
2020-11-16   13:28:30    11     1   164.380   LOTEK     80   -114
2020-11-16   13:28:31    11     1   164.480   LOTEK    163   -106
2020-11-16   13:28:31    11     1   164.380   LOTEK     15   -112
2020-11-16   13:28:32    11     1   164.380   LOTEK     15   -113
2020-11-16   13:28:34    11     1   164.380   LOTEK     63   -113
2020-11-16   13:28:39    11     1   164.480   LOTEK     16   -109
2020-11-16   13:28:40    11     1   164.380   LOTEK      1   -115
2020-11-16   13:28:49    11     1   164.480   LOTEK     25    -68
2020-11-16   13:28:50    11     1   164.380   LOTEK      5   -115
2020-11-16   13:28:51    11     1   164.480   LOTEK      3   -104
2020-11-16   13:28:58    11     1   164.380   LOTEK     22   -113
2020-11-16   13:29:01    11     1   164.480   LOTEK      2   -113
2020-11-16   13:29:02    11     1   164.480   LOTEK     90   -107
2020-11-16   13:29:07    11     1   164.480   LOTEK      3   -110
2020-11-16   13:29:12    11     1   164.380   LOTEK     33   -114
2020-11-16   13:29:21    11     1   164.380   LOTEK     15   -112
2020-11-16   13:29:21    11     1   164.480   LOTEK     15   -106
2020-11-16   13:29:22    11     1   164.380   LOTEK      2   -112
2020-11-16   13:29:27    11     1   164.380   LOTEK      3   -113
2020-11-16   13:29:32    11     1   164.480   LOTEK     15   -108
2020-11-16   13:29:39    11     1   164.380   LOTEK      1   -113
2020-11-16   13:29:41    11     1   164.380   LOTEK     64   -114
2020-11-16   13:29:46    11     1   164.480   LOTEK     26   -106
2020-11-16   13:29:46    11     1   164.380   LOTEK    118   -113
2020-11-16   13:29:56    11     1   164.380   LOTEK     46   -115
2020-11-16   13:30:12    11     1   164.480   LOTEK     29   -108
2020-11-16   13:30:15    11     1   164.480   LOTEK     45   -107
2020-11-16   13:30:16    11     1   164.480   LOTEK     44   -106
2020-11-16   13:30:21    11     1   164.380   LOTEK     63   -115
2020-11-16   13:30:25    11     1   164.480   LOTEK     44   -107
2020-11-16   13:30:32    11     1   164.380   LOTEK     44   -114
2020-11-16   13:30:32    11     1   164.380   LOTEK     52   -113
2020-11-16   13:30:38    11     1   164.380   LOTEK     46   -115
2020-11-16   13:30:54    11     1   164.480   LOTEK    135   -110
2020-11-16   13:30:59    11     1   164.380   LOTEK     47   -115
2020-11-16   13:31:02    11     1   164.480   LOTEK     82   -107
2020-11-16   13:31:07    11     1   164.480   LOTEK      2   -109
2020-11-16   13:31:08    11     1   164.480   LOTEK     29   -109
2020-11-16   13:31:11    11     1   164.380   LOTEK     62   -111
2020-11-16   13:31:12    11     1   164.380   LOTEK     18   -111
2020-11-16   13:31:14    11     1   164.380   LOTEK     46   -114
2020-11-16   13:31:18    11     1   164.380   LOTEK     62   -114
2020-11-16   13:31:22    11     1   164.380   LOTEK      8   -114
2020-11-16   13:31:41    11     1   164.480   LOTEK     89   -106
2020-11-16   13:31:45    11     1   164.480   LOTEK     46   -107
2020-11-16   13:31:48    11     1   164.380   LOTEK      1   -113
2020-11-16   13:31:50    11     1   164.380   LOTEK     58   -111
2020-11-16   13:31:51    11     1   164.380   LOTEK      1   -111
2020-11-16   13:31:57    11     1   164.380   LOTEK     10   -111
2020-11-16   13:31:58    11     1   164.380   LOTEK     35   -111
2020-11-16   13:32:08    11     1   164.480   LOTEK      3   -108
2020-11-16   13:32:09    11     1   164.480   LOTEK     68   -106
2020-11-16   13:32:15    11     1   164.480   LOTEK     23   -107
2020-11-16   13:32:16    11     1   164.380   LOTEK     33   -114
2020-11-16   13:32:26    11     1   164.380   LOTEK     89   -114
2020-11-16   13:32:28    11     1   164.380   LOTEK     86   -114
2020-11-16   13:32:31    11     1   164.380   LOTEK      6   -115
2020-11-16   13:32:32    11     1   164.380   LOTEK     72   -110
2020-11-16   13:32:33    11     1   164.380   LOTEK     26   -113
2020-11-16   13:32:34    11     1   164.480   LOTEK    117   -110
2020-11-16   13:32:55    11     1   164.480   LOTEK     72   -111
2020-11-16   13:32:56    11     1   164.380   LOTEK     18   -115
2020-11-16   13:33:01    11     1   164.380   LOTEK      2   -112
2020-11-16   13:33:11    11     1   164.380   LOTEK     58   -113
2020-11-16   13:33:12    11     1   164.480   LOTEK    103   -113
2020-11-16   13:33:13    11     1   164.380   LOTEK     59   -109
2020-11-16   13:33:14    11     1   164.380   LOTEK     29   -112
2020-11-16   13:33:49    11     1   164.480   LOTEK     25    -68
2020-11-16   13:33:57    11     1   164.380   LOTEK     47   -111
2020-11-16   13:34:07    11     1   164.380   LOTEK     15   -110
2020-11-16   13:34:08    11     1   164.480   LOTEK     22   -108
2020-11-16   13:34:09    11     1   164.480   LOTEK    148   -110
2020-11-16   13:34:13    11     1   164.480   LOTEK      2   -109
2020-11-16   13:34:19    11     1   164.380   LOTEK     62   -114
2020-11-16   13:34:20    11     1   164.480   LOTEK     64   -112
2020-11-16   13:34:25    11     1   164.380   LOTEK     33   -112
2020-11-16   13:34:30    11     1   164.380   LOTEK     33   -112
2020-11-16   13:34:31    11     1   164.380   LOTEK     16   -115
2020-11-16   13:34:36    11     1   164.380   LOTEK     58   -114
2020-11-16   13:34:36    11     1   164.480   LOTEK     44   -112
2020-11-16   13:34:37    11     1   164.380   LOTEK     80   -114
2020-11-16   13:34:38    11     1   164.380   LOTEK      6   -109
2020-11-16   13:34:45    11     1   164.380   LOTEK     62   -114
2020-11-16   13:34:46    11     1   164.380   LOTEK     34   -111
2020-11-16   13:34:49    11     1   164.380   LOTEK      5   -112
2020-11-16   13:34:51    11     1   164.480   LOTEK    133   -111
2020-11-16   13:34:52    11     1   164.380   LOTEK     46   -108
2020-11-16   13:35:00    11     1   164.380   LOTEK     18   -115
2020-11-16   13:35:00    11     1   164.380   LOTEK    116   -110
2020-11-16   13:35:01    11     1   164.380   LOTEK     62   -112
2020-11-16   13:35:02    11     1   164.380   LOTEK    116   -110
2020-11-16   13:35:05    11     1   164.380   LOTEK     46   -108
2020-11-16   13:35:05    11     1   164.380   LOTEK     62   -111
2020-11-16   13:35:09    11     1   164.380   LOTEK     73   -112
2020-11-16   13:35:10    11     1   164.480   LOTEK    188   -111
2020-11-16   13:35:18    11     1   164.480   LOTEK    183   -111
2020-11-16   13:35:22    11     1   164.480   LOTEK    135   -109
2020-11-16   13:35:24    11     1   164.480   LOTEK     44   -112
2020-11-16   13:35:27    11     1   164.380   LOTEK     68   -113
2020-11-16   13:35:29    11     1   164.480   LOTEK     29   -109
2020-11-16   13:35:37    11     1   164.480   LOTEK     35   -113
2020-11-16   13:35:47    11     1   164.380   LOTEK     15   -110
2020-11-16   13:35:55    11     1   164.480   LOTEK      4   -112
2020-11-16   13:35:57    11     1   164.380   LOTEK    114   -111
2020-11-16   13:35:58    11     1   164.380   LOTEK      1   -114
2020-11-16   13:36:01    11     1   164.480   LOTEK     17   -112
2020-11-16   13:36:01    11     1   164.380   LOTEK     58   -110
2020-11-16   13:36:02    11     1   164.380   LOTEK     89   -113
2020-11-16   13:36:18    11     1   164.480   LOTEK     44   -108
2020-11-16   13:36:32    11     1   164.480   LOTEK      7   -107
2020-11-16   13:36:41    11     1   164.480   LOTEK     51   -114
2020-11-16   13:36:49    11     1   164.380   LOTEK      3   -110
2020-11-16   13:36:51    11     1   164.380   LOTEK    178   -112
2020-11-16   13:36:53    11     1   164.480   LOTEK     32   -111
2020-11-16   13:36:54    11     1   164.480   LOTEK     58   -112
2020-11-16   13:36:55    11     1   164.380   LOTEK     47   -112
2020-11-16   13:37:02    11     1   164.380   LOTEK      2   -112
2020-11-16   13:37:02    11     1   164.480   LOTEK     59   -111
2020-11-16   13:37:05    11     1   164.380   LOTEK     65   -115
2020-11-16   13:37:10    11     1   164.380   LOTEK     15   -114
2020-11-16   13:37:12    11     1   164.380   LOTEK     15   -108
2020-11-16   13:37:14    11     1   164.480   LOTEK      6   -110
2020-11-16   13:37:43    11     1   164.380   LOTEK     19   -114
2020-11-16   13:37:45    11     1   164.480   LOTEK     94   -110
2020-11-16   13:37:46    11     1   164.480   LOTEK    107   -112
2020-11-16   13:37:46    11     1   164.480   LOTEK    121   -108
2020-11-16   13:37:58    11     1   164.480   LOTEK    150   -112
2020-11-16   13:38:03    11     1   164.480   LOTEK    130   -109
2020-11-16   13:38:04    11     1   164.380   LOTEK     62   -113
2020-11-16   13:38:06    11     1   164.380   LOTEK      2   -111
2020-11-16   13:38:07    11     1   164.480   LOTEK     40   -112
2020-11-16   13:38:19    11     1   164.480   LOTEK    116   -112
2020-11-16   13:38:21    11     1   164.480   LOTEK     11   -112
2020-11-16   13:38:22    11     1   164.480   LOTEK    187   -113
2020-11-16   13:38:22    11     1   164.380   LOTEK     44   -111
2020-11-16   13:38:23    11     1   164.480   LOTEK     16   -109
2020-11-16   13:38:27    11     1   164.380   LOTEK     29   -109
2020-11-16   13:38:31    11     1   164.380   LOTEK     44   -110
2020-11-16   13:38:31    11     1   164.480   LOTEK     72   -113
2020-11-16   13:38:37    11     1   164.380   LOTEK     33   -110
2020-11-16   13:38:49    11     1   164.480   LOTEK     25    -68
2020-11-16   13:38:50    11     1   164.480   LOTEK     15   -111
2020-11-16   13:38:56    11     1   164.380   LOTEK     46   -108
2020-11-16   13:38:59    11     1   164.380   LOTEK     62   -110
2020-11-16   13:39:02    11     1   164.380   LOTEK     26   -112
2020-11-16   13:39:02    11     1   164.380   LOTEK     31   -114
2020-11-16   13:39:04    11     1   164.480   LOTEK     11   -108
2020-11-16   13:39:08    11     1   164.480   LOTEK     92   -107
2020-11-16   13:39:10    11     1   164.380   LOTEK     31   -112
2020-11-16   13:39:17    11     1   164.480   LOTEK    116   -111
2020-11-16   13:39:26    11     1   164.480   LOTEK     26   -112
2020-11-16   13:39:27    11     1   164.380   LOTEK     18   -109
2020-11-16   13:39:31    11     1   164.480   LOTEK     46   -110
2020-11-16   13:39:34    11     1   164.480   LOTEK     15   -110
2020-11-16   13:39:37    11     1   164.480   LOTEK     83   -111
2020-11-16   13:39:37    11     1   164.480   LOTEK    130   -111
2020-11-16   13:39:41    11     1   164.380   LOTEK     33   -111
2020-11-16   13:39:42    11     1   164.480   LOTEK    121   -113
2020-11-16   13:39:43    11     1   164.380   LOTEK      1   -111
2020-11-16   13:39:59    11     1   164.380   LOTEK     15   -112
2020-11-16   13:40:03    11     1   164.380   LOTEK      2   -110
2020-11-16   13:40:11    11     1   164.480   LOTEK    114   -108
2020-11-16   13:40:18    11     1   164.480   LOTEK     68   -111
2020-11-16   13:40:25    11     1   164.480   LOTEK      2   -114
2020-11-16   13:40:29    11     1   164.380   LOTEK     15   -111
2020-11-16   13:40:29    11     1   164.480   LOTEK     74   -112
2020-11-16   13:40:32    11     1   164.380   LOTEK     62   -110
2020-11-16   13:40:38    11     1   164.480   LOTEK     15   -107
2020-11-16   13:40:48    11     1   164.480   LOTEK      2   -109
2020-11-16   13:40:48    11     1   164.380   LOTEK      1   -110
2020-11-16   13:40:49    11     1   164.380   LOTEK      1   -109
2020-11-16   13:40:49    11     1   164.480   LOTEK     88   -113
2020-11-16   13:40:54    11     1   164.380   LOTEK     64   -115
2020-11-16   13:40:54    11     1   164.480   LOTEK     21   -108
2020-11-16   13:41:02    11     1   164.380   LOTEK      1   -111
2020-11-16   13:41:03    11     1   164.480   LOTEK     27   -113
2020-11-16   13:41:03    11     1   164.480   LOTEK     46   -111
2020-11-16   13:41:04    11     1   164.480   LOTEK     24   -111
2020-11-16   13:41:05    11     1   164.480   LOTEK    159   -107
2020-11-16   13:41:15    11     1   164.480   LOTEK     10   -110
2020-11-16   13:41:21    11     1   164.480   LOTEK     93   -109
2020-11-16   13:41:28    11     1   164.380   LOTEK    171   -108
2020-11-16   13:41:32    11     1   164.480   LOTEK     15   -110
2020-11-16   13:41:37    11     1   164.380   LOTEK      1   -113
2020-11-16   13:41:39    11     1   164.480   LOTEK     73   -113
2020-11-16   13:41:46    11     1   164.380   LOTEK      4   -109
2020-11-16   13:41:46    11     1   164.480   LOTEK      6   -108
2020-11-16   13:41:47    11     1   164.380   LOTEK     58   -109
2020-11-16   13:41:50    11     1   164.480   LOTEK    176   -115
2020-11-16   13:41:50    11     1   164.480   LOTEK     15   -109
2020-11-16   13:42:02    11     1   164.480   LOTEK      5   -111
2020-11-16   13:42:03    11     1   164.480   LOTEK     18   -114
2020-11-16   13:42:08    11     1   164.380   LOTEK    139   -111
2020-11-16   13:42:09    11     1   164.380   LOTEK      3   -108
2020-11-16   13:42:13    11     1   164.380   LOTEK     15   -109
2020-11-16   13:42:14    11     1   164.480   LOTEK      1   -113
2020-11-16   13:42:17    11     1   164.480   LOTEK     34   -109
2020-11-16   13:42:18    11     1   164.480   LOTEK     73   -112
2020-11-16   13:42:19    11     1   164.380   LOTEK     95   -115
2020-11-16   13:42:22    11     1   164.480   LOTEK      8   -108
2020-11-16   13:42:25    11     1   164.380   LOTEK     73   -108
2020-11-16   13:42:28    11     1   164.480   LOTEK      7   -111
2020-11-16   13:42:30    11     1   164.380   LOTEK     15   -106
2020-11-16   13:42:30    11     1   164.480   LOTEK    139   -110
2020-11-16   13:42:32    11     1   164.480   LOTEK      1   -113
2020-11-16   13:42:40    11     1   164.480   LOTEK    102   -110
2020-11-16   13:42:44    11     1   164.380   LOTEK      2   -111
2020-11-16   13:42:50    11     1   164.380   LOTEK     46   -108
2020-11-16   13:42:56    11     1   164.380   LOTEK     52   -109
2020-11-16   13:43:03    11     1   164.480   LOTEK     58   -113
2020-11-16   13:43:04    11     1   164.380   LOTEK     34   -113
2020-11-16   13:43:11    11     1   164.480   LOTEK    194   -111
2020-11-16   13:43:12    11     1   164.480   LOTEK    131   -115
2020-11-16   13:43:12    11     1   164.480   LOTEK     15   -114
2020-11-16   13:43:14    11     1   164.380   LOTEK      4   -107
2020-11-16   13:43:27    11     1   164.480   LOTEK     86   -107
2020-11-16   13:43:28    11     1   164.380   LOTEK     90   -110
2020-11-16   13:43:36    11     1   164.380   LOTEK      2   -110
2020-11-16   13:43:37    11     1   164.380   LOTEK    104   -111
2020-11-16   13:43:38    11     1   164.380   LOTEK      2   -106
2020-11-16   13:43:41    11     1   164.380   LOTEK      1   -110
2020-11-16   13:43:42    11     1   164.480   LOTEK     43   -108
2020-11-16   13:43:44    11     1   164.380   LOTEK    115   -113
2020-11-16   13:43:47    11     1   164.480   LOTEK     75   -112
2020-11-16   13:43:49    11     1   164.480   LOTEK     47   -113
2020-11-16   13:43:49    11     1   164.480   LOTEK     25    -68
2020-11-16   13:43:57    11     1   164.480   LOTEK     60   -109
2020-11-16   13:44:05    11     1   164.480   LOTEK    115   -109
2020-11-16   13:44:05    11     1   164.480   LOTEK    115   -111
2020-11-16   13:44:09    11     1   164.480   LOTEK     18   -113
2020-11-16   13:44:34    11     1   164.380   LOTEK    114   -110
2020-11-16   13:44:38    11     1   164.380   LOTEK     46   -111
2020-11-16   13:44:43    11     1   164.380   LOTEK     97   -111
2020-11-16   13:44:59    11     1   164.480   LOTEK     77   -112
2020-11-16   13:45:01    11     1   164.480   LOTEK      1   -115
2020-11-16   13:45:05    11     1   164.380   LOTEK    130   -112
2020-11-16   13:45:09    11     1   164.480   LOTEK      1   -111
2020-11-16   13:45:09    11     1   164.480   LOTEK     33   -110
2020-11-16   13:45:17    11     1   164.380   LOTEK    120   -114
2020-11-16   13:45:25    11     1   164.480   LOTEK     19   -111
2020-11-16   13:45:36    11     1   164.480   LOTEK    110   -111
2020-11-16   13:45:36    11     1   164.380   LOTEK     51   -107
2020-11-16   13:45:37    11     1   164.380   LOTEK      2   -110
2020-11-16   13:45:39    11     1   164.480   LOTEK     34   -111
2020-11-16   13:45:45    11     1   164.480   LOTEK    131   -111
2020-11-16   13:45:57    11     1   164.380   LOTEK     46   -107
2020-11-16   13:46:05    11     1   164.480   LOTEK     29   -113
2020-11-16   13:46:11    11     1   164.480   LOTEK     66   -108
2020-11-16   13:46:12    11     1   164.480   LOTEK     18   -113
2020-11-16   13:46:15    11     1   164.480   LOTEK     33   -114
2020-11-16   13:46:15    11     1   164.380   LOTEK     45   -107
2020-11-16   13:46:23    11     1   164.380   LOTEK     17   -109
2020-11-16   13:46:26    11     1   164.380   LOTEK     18   -111
2020-11-16   13:46:27    11     1   164.380   LOTEK     80   -109
2020-11-16   13:46:32    11     1   164.380   LOTEK     44   -109
2020-11-16   13:46:34    11     1   164.380   LOTEK     23   -109
2020-11-16   13:46:38    11     1   164.480   LOTEK     62   -110
2020-11-16   13:46:38    11     1   164.380   LOTEK    102   -111
2020-11-16   13:46:43    11     1   164.380   LOTEK     61   -106
2020-11-16   13:46:44    11     1   164.380   LOTEK     18   -108
2020-11-16   13:46:50    11     1   164.380   LOTEK      6   -108
2020-11-16   13:46:51    11     1   164.380   LOTEK      2   -108
2020-11-16   13:46:53    11     1   164.380   LOTEK      6   -107
2020-11-16   13:47:01    11     1   164.480   LOTEK    109   -115
2020-11-16   13:47:12    11     1   164.480   LOTEK     92   -112
2020-11-16   13:47:20    11     1   164.380   LOTEK    114   -109
2020-11-16   13:47:34    11     1   164.480   LOTEK      2   -111
2020-11-16   13:48:08    11     1   164.480   LOTEK    137   -115
2020-11-16   13:48:12    11     1   164.380   LOTEK     95   -109
2020-11-16   13:48:16    11     1   164.480   LOTEK     80   -110
2020-11-16   13:48:28    11     1   164.480   LOTEK      2   -113
2020-11-16   13:48:32    11     1   164.380   LOTEK     42   -114
2020-11-16   13:48:33    11     1   164.480   LOTEK     88   -114
2020-11-16   13:48:35    11     1   164.480   LOTEK    159   -113
2020-11-16   13:48:38    11     1   164.380   LOTEK      1   -105
2020-11-16   13:48:41    11     1   164.480   LOTEK     39   -113
2020-11-16   13:48:42    11     1   164.480   LOTEK     58   -112
2020-11-16   13:48:44    11     1   164.380   LOTEK     88   -106
2020-11-16   13:48:44    11     1   164.380   LOTEK     90   -106
2020-11-16   13:48:49    11     1   164.480   LOTEK     25    -68
2020-11-16   13:48:54    11     1   164.380   LOTEK     15   -109
2020-11-16   13:49:02    11     1   164.480   LOTEK     91   -115
2020-11-16   13:49:09    11     1   164.380   LOTEK     45   -107
2020-11-16   13:49:12    11     1   164.480   LOTEK    117   -112
2020-11-16   13:49:14    11     1   164.380   LOTEK     64   -107
2020-11-16   13:49:21    11     1   164.480   LOTEK      5   -113
2020-11-16   13:49:23    11     1   164.380   LOTEK     22   -108
2020-11-16   13:49:24    11     1   164.380   LOTEK      3   -108
2020-11-16   13:49:29    11     1   164.480   LOTEK      1   -115
2020-11-16   13:49:31    11     1   164.380   LOTEK     46   -107
2020-11-16   13:49:36    11     1   164.380   LOTEK    121   -107
2020-11-16   13:49:37    11     1   164.480   LOTEK     15   -115
2020-11-16   13:49:45    11     1   164.380   LOTEK     33   -108
2020-11-16   13:49:50    11     1   164.380   LOTEK      2   -107
2020-11-16   13:49:52    11     1   164.480   LOTEK     31   -111
2020-11-16   13:50:14    11     1   164.380   LOTEK    131   -107
2020-11-16   13:50:23    11     1   164.380   LOTEK     11   -109
2020-11-16   13:50:24    11     1   164.480   LOTEK      2   -111
2020-11-16   13:50:26    11     1   164.380   LOTEK     88   -109
2020-11-16   13:50:27    11     1   164.380   LOTEK     20   -108
2020-11-16   13:50:29    11     1   164.380   LOTEK     19   -105
2020-11-16   13:50:31    11     1   164.480   LOTEK    205   -114
2020-11-16   13:50:32    11     1   164.480   LOTEK     53   -114
2020-11-16   13:50:35    11     1   164.480   LOTEK    176   -113
2020-11-16   13:50:39    11     1   164.480   LOTEK      8   -113
2020-11-16   13:50:40    11     1   164.380   LOTEK      2   -109
2020-11-16   13:50:58    11     1   164.480   LOTEK     92   -115
2020-11-16   13:51:00    11     1   164.380   LOTEK     62   -106
2020-11-16   13:51:02    11     1   164.380   LOTEK     34   -107
2020-11-16   13:51:05    11     1   164.480   LOTEK     73   -114
2020-11-16   13:51:09    11     1   164.380   LOTEK     18   -110
2020-11-16   13:51:11    11     1   164.480   LOTEK     15   -115
2020-11-16   13:51:13    11     1   164.380   LOTEK    116   -105
2020-11-16   13:51:13    11     1   164.480   LOTEK     92   -115
2020-11-16   13:51:24    11     1   164.380   LOTEK      2   -105
2020-11-16   13:51:26    11     1   164.380   LOTEK    120   -107
2020-11-16   13:51:30    11     1   164.380   LOTEK    143   -106
2020-11-16   13:51:34    11     1   164.380   LOTEK     61   -106
2020-11-16   13:51:42    11     1   164.480   LOTEK     60   -114
2020-11-16   13:51:48    11     1   164.480   LOTEK     80   -110
2020-11-16   13:51:52    11     1   164.380   LOTEK     29   -111
2020-11-16   13:51:53    11     1   164.380   LOTEK     86   -108
2020-11-16   13:51:58    11     1   164.380   LOTEK     44   -110
2020-11-16   13:52:02    11     1   164.380   LOTEK      2   -108
2020-11-16   13:52:03    11     1   164.380   LOTEK     62   -110
2020-11-16   13:52:05    11     1   164.480   LOTEK     62   -113
2020-11-16   13:52:08    11     1   164.480   LOTEK     18   -113
2020-11-16   13:52:10    11     1   164.380   LOTEK     63   -106
2020-11-16   13:52:13    11     1   164.380   LOTEK     35   -107
2020-11-16   13:52:19    11     1   164.380   LOTEK      8   -107
2020-11-16   13:52:22    11     1   164.380   LOTEK     61   -106
2020-11-16   13:52:26    11     1   164.380   LOTEK     44   -105
2020-11-16   13:52:37    11     1   164.380   LOTEK     62   -106
2020-11-16   13:52:48    11     1   164.380   LOTEK    130   -111
2020-11-16   13:52:51    11     1   164.380   LOTEK     22   -112
2020-11-16   13:53:10    11     1   164.380   LOTEK     95   -106
2020-11-16   13:53:11    11     1   164.480   LOTEK     61   -110
2020-11-16   13:53:12    11     1   164.380   LOTEK      1   -106
2020-11-16   13:53:13    11     1   164.380   LOTEK     46   -108
2020-11-16   13:53:25    11     1   164.380   LOTEK     53   -107
2020-11-16   13:53:32    11     1   164.380   LOTEK    184   -109
2020-11-16   13:53:42    11     1   164.480   LOTEK     67   -112
2020-11-16   13:53:49    11     1   164.480   LOTEK     25    -68
2020-11-16   13:53:49    11     1   164.480   LOTEK     46   -112
2020-11-16   13:53:50    11     1   164.380   LOTEK      6   -106
2020-11-16   13:53:52    11     1   164.380   LOTEK     44   -107
2020-11-16   13:53:55    11     1   164.480   LOTEK     18   -112
2020-11-16   13:53:56    11     1   164.380   LOTEK     80   -106
2020-11-16   13:53:57    11     1   164.380   LOTEK     29   -107
2020-11-16   13:54:06    11     1   164.380   LOTEK      8   -109
2020-11-16   13:54:10    11     1   164.480   LOTEK     61   -112
2020-11-16   13:54:14    11     1   164.480   LOTEK      2   -113
2020-11-16   13:54:15    11     1   164.480   LOTEK    103   -111
2020-11-16   13:54:15    11     1   164.480   LOTEK      1   -112
2020-11-16   13:54:22    11     1   164.380   LOTEK     18   -109
2020-11-16   13:54:40    11     1   164.480   LOTEK     73   -115
2020-11-16   13:54:48    11     1   164.380   LOTEK      2   -105
2020-11-16   13:54:58    11     1   164.480   LOTEK      5   -115
2020-11-16   13:54:59    11     1   164.480   LOTEK     93   -111
2020-11-16   13:55:01    11     1   164.380   LOTEK     52   -106
2020-11-16   13:55:08    11     1   164.380   LOTEK      2   -107
2020-11-16   13:55:19    11     1   164.380   LOTEK     72   -108
2020-11-16   13:55:34    11     1   164.480   LOTEK    156   -112
2020-11-16   13:55:37    11     1   164.380   LOTEK    138   -111
2020-11-16   13:55:44    11     1   164.380   LOTEK    116   -108
2020-11-16   13:55:44    11     1   164.380   LOTEK     34   -106
2020-11-16   13:55:48    11     1   164.380   LOTEK      2   -105
2020-11-16   13:55:54    11     1   164.380   LOTEK     16   -105
2020-11-16   13:55:54    11     1   164.380   LOTEK     21   -105
2020-11-16   13:55:58    11     1   164.480   LOTEK     86   -114
2020-11-16   13:56:02    11     1   164.380   LOTEK     24   -112
2020-11-16   13:56:04    11     1   164.380   LOTEK      8   -105
2020-11-16   13:56:06    11     1   164.380   LOTEK    114   -109
2020-11-16   13:56:06    11     1   164.380   LOTEK     18   -108
2020-11-16   13:56:12    11     1   164.380   LOTEK      2   -106
2020-11-16   13:56:14    11     1   164.380   LOTEK     73   -107
2020-11-16   13:56:19    11     1   164.480   LOTEK     29   -112
2020-11-16   13:56:23    11     1   164.380   LOTEK     18   -107
2020-11-16   13:56:26    11     1   164.380   LOTEK     45   -106
2020-11-16   13:56:29    11     1   164.480   LOTEK     94   -113
2020-11-16   13:56:33    11     1   164.480   LOTEK     90   -114
2020-11-16   13:56:34    11     1   164.480   LOTEK     89   -111
2020-11-16   13:56:36    11     1   164.380   LOTEK     64   -105
2020-11-16   13:56:40    11     1   164.380   LOTEK    118   -107
2020-11-16   13:56:41    11     1   164.480   LOTEK     35   -113
2020-11-16   13:56:53    11     1   164.480   LOTEK     53   -113
2020-11-16   13:57:00    11     1   164.380   LOTEK     62   -108
2020-11-16   13:57:01    11     1   164.480   LOTEK     15   -113
2020-11-16   13:57:10    11     1   164.480   LOTEK      8   -114
2020-11-16   13:57:10    11     1   164.380   LOTEK     46   -107
2020-11-16   13:57:11    11     1   164.480   LOTEK    182   -114
2020-11-16   13:57:20    11     1   164.480   LOTEK     67   -112
2020-11-16   13:57:21    11     1   164.380   LOTEK     44   -106
2020-11-16   13:57:25    11     1   164.380   LOTEK     77   -107
2020-11-16   13:57:30    11     1   164.380   LOTEK     47   -107
2020-11-16   13:57:34    11     1   164.380   LOTEK     34   -107
2020-11-16   13:57:34    11     1   164.380   LOTEK      1   -106
2020-11-16   13:57:39    11     1   164.480   LOTEK     52   -114
2020-11-16   13:57:40    11     1   164.380   LOTEK     58   -107
2020-11-16   13:57:41    11     1   164.380   LOTEK      1   -106
2020-11-16   13:57:43    11     1   164.380   LOTEK     34   -108
2020-11-16   13:57:45    11     1   164.380   LOTEK    109   -106
2020-11-16   13:57:46    11     1   164.480   LOTEK    170   -111
2020-11-16   13:57:47    11     1   164.480   LOTEK     92   -112
2020-11-16   13:57:54    11     1   164.380   LOTEK     31   -109
2020-11-16   13:57:58    11     1   164.380   LOTEK     93   -105
2020-11-16   13:58:22    11     1   164.380   LOTEK     58   -110
2020-11-16   13:58:23    11     1   164.480   LOTEK     46   -115
2020-11-16   13:58:26    11     1   164.480   LOTEK    124   -113
2020-11-16   13:58:27    11     1   164.380   LOTEK     59   -108
2020-11-16   13:58:33    11     1   164.480   LOTEK     31   -114
2020-11-16   13:58:39    11     1   164.380   LOTEK     77   -112
2020-11-16   13:58:44    11     1   164.480   LOTEK    102   -112
2020-11-16   13:58:47    11     1   164.380   LOTEK     76   -106
2020-11-16   13:58:49    11     1   164.480   LOTEK     25    -67
2020-11-16   13:58:54    11     1   164.380   LOTEK     46   -107
2020-11-16   13:59:03    11     1   164.380   LOTEK      2   -108
2020-11-16   13:59:17    11     1   164.480   LOTEK     24   -115
2020-11-16   13:59:37    11     1   164.380   LOTEK    118   -107
2020-11-16   13:59:40    11     1   164.480   LOTEK    131   -113
2020-11-16   13:59:41    11     1   164.480   LOTEK     73   -115
2020-11-16   13:59:42    11     1   164.380   LOTEK      3   -112
2020-11-16   13:59:44    11     1   164.480   LOTEK     61   -115
2020-11-16   13:59:47    11     1   164.480   LOTEK    102   -113
2020-11-16   13:59:49    11     1   164.480   LOTEK    150   -111
2020-11-16   13:59:53    11     1   164.480   LOTEK     74   -115
2020-11-16   13:59:54    11     1   164.380   LOTEK     55   -106
2020-11-16   13:59:56    11     1   164.480   LOTEK     34   -113
2020-11-16   14:00:24    11     1   164.380   LOTEK     18   -106
2020-11-16   14:00:30    11     1   164.480   LOTEK     74   -112
2020-11-16   14:00:34    11     1   164.380   LOTEK      6   -109
2020-11-16   14:00:49    11     1   164.380   LOTEK     90   -107
2020-11-16   14:00:49    11     1   164.380   LOTEK    115   -106
2020-11-16   14:00:54    11     1   164.380   LOTEK      3   -108
2020-11-16   14:00:55    11     1   164.380   LOTEK     18   -106
2020-11-16   14:01:06    11     1   164.380   LOTEK    130   -107
2020-11-16   14:01:20    11     1   164.380   LOTEK    135   -109
2020-11-16   14:01:26    11     1   164.380   LOTEK     62   -106
2020-11-16   14:01:29    11     1   164.480   LOTEK     18   -113
2020-11-16   14:01:31    11     1   164.380   LOTEK     94   -105
2020-11-16   14:01:35    11     1   164.480   LOTEK    136   -113
2020-11-16   14:01:49    11     1   164.480   LOTEK     22   -113
2020-11-16   14:01:52    11     1   164.480   LOTEK      4   -113
2020-11-16   14:01:57    11     1   164.380   LOTEK      1   -109
2020-11-16   14:01:57    11     1   164.380   LOTEK      2   -108
2020-11-16   14:01:58    11     1   164.380   LOTEK    106   -107
2020-11-16   14:02:07    11     1   164.480   LOTEK     62   -114
2020-11-16   14:02:20    11     1   164.380   LOTEK     19   -107
2020-11-16   14:02:22    11     1   164.380   LOTEK     62   -108
2020-11-16   14:02:23    11     1   164.480   LOTEK     80   -110
2020-11-16   14:02:25    11     1   164.480   LOTEK     62   -114
2020-11-16   14:02:33    11     1   164.380   LOTEK    120   -107
2020-11-16   14:02:36    11     1   164.380   LOTEK     73   -106
2020-11-16   14:02:37    11     1   164.480   LOTEK     89   -114
2020-11-16   14:02:39    11     1   164.480   LOTEK     51   -115
2020-11-16   14:02:39    11     1   164.480   LOTEK    178   -111
2020-11-16   14:02:40    11     1   164.380   LOTEK      6   -106
2020-11-16   14:02:42    11     1   164.480   LOTEK      4   -109
2020-11-16   14:02:42    11     1   164.480   LOTEK     58   -115
2020-11-16   14:02:43    11     1   164.480   LOTEK     53   -115
2020-11-16   14:02:58    11     1   164.480   LOTEK      2   -113
2020-11-16   14:02:59    11     1   164.380   LOTEK    157   -107
2020-11-16   14:03:05    11     1   164.380   LOTEK     29   -108
2020-11-16   14:03:11    11     1   164.380   LOTEK      2   -106
2020-11-16   14:03:16    11     1   164.380   LOTEK    138   -105
2020-11-16   14:03:16    11     1   164.380   LOTEK     72   -110
2020-11-16   14:03:16    11     1   164.380   LOTEK     34   -109
2020-11-16   14:03:24    11     1   164.380   LOTEK     44   -109
2020-11-16   14:03:36    11     1   164.380   LOTEK      8   -105
2020-11-16   14:03:49    11     1   164.480   LOTEK     25    -68
2020-11-16   14:03:55    11     1   164.380   LOTEK    138   -105
2020-11-16   14:04:12    11     1   164.480   LOTEK     43   -115
2020-11-16   14:04:14    11     1   164.480   LOTEK     18   -114
2020-11-16   14:04:21    11     1   164.480   LOTEK     35   -112
2020-11-16   14:04:25    11     1   164.380   LOTEK    131   -104
2020-11-16   14:04:32    11     1   164.480   LOTEK     79   -113
2020-11-16   14:04:39    11     1   164.480   LOTEK    173   -115
2020-11-16   14:04:42    11     1   164.480   LOTEK     61   -114
2020-11-16   14:04:58    11     1   164.380   LOTEK     87   -105
2020-11-16   14:05:04    11     1   164.480   LOTEK      1   -112
2020-11-16   14:05:07    11     1   164.380   LOTEK     65   -111
2020-11-16   14:05:08    11     1   164.380   LOTEK     63   -105
2020-11-16   14:05:12    11     1   164.480   LOTEK      6   -115
2020-11-16   14:05:17    11     1   164.380   LOTEK     34   -109
2020-11-16   14:05:19    11     1   164.380   LOTEK     31   -112
2020-11-16   14:05:25    11     1   164.380   LOTEK     44   -106
2020-11-16   14:05:25    11     1   164.380   LOTEK     31   -107
2020-11-16   14:05:29    11     1   164.480   LOTEK     41   -113
2020-11-16   14:05:33    11     1   164.380   LOTEK      2   -107
2020-11-16   14:05:33    11     1   164.480   LOTEK     18   -115
2020-11-16   14:05:38    11     1   164.480   LOTEK     22   -115
2020-11-16   14:05:38    11     1   164.380   LOTEK     34   -107
2020-11-16   14:05:41    11     1   164.480   LOTEK    131   -114
2020-11-16   14:05:41    11     1   164.380   LOTEK     46   -106
2020-11-16   14:05:47    11     1   164.380   LOTEK      4   -111
2020-11-16   14:05:55    11     1   164.380   LOTEK    121   -110
2020-11-16   14:06:01    11     1   164.480   LOTEK     22   -112
2020-11-16   14:06:02    11     1   164.380   LOTEK      1   -106
2020-11-16   14:06:04    11     1   164.380   LOTEK      1   -109
2020-11-16   14:06:06    11     1   164.380   LOTEK     64   -104
2020-11-16   14:06:08    11     1   164.480   LOTEK    120   -113
2020-11-16   14:06:15    11     1   164.380   LOTEK      6   -109
2020-11-16   14:06:17    11     1   164.380   LOTEK     31   -106
2020-11-16   14:06:24    11     1   164.380   LOTEK     52   -105
2020-11-16   14:06:26    11     1   164.480   LOTEK     31   -112
2020-11-16   14:06:26    11     1   164.480   LOTEK    133   -113
2020-11-16   14:06:46    11     1   164.480   LOTEK    158   -115
2020-11-16   14:07:03    11     1   164.380   LOTEK     24   -107
2020-11-16   14:07:08    11     1   164.480   LOTEK     11   -110
2020-11-16   14:07:09    11     1   164.380   LOTEK    145   -109
2020-11-16   14:07:09    11     1   164.380   LOTEK     74   -110
2020-11-16   14:07:11    11     1   164.380   LOTEK     29   -108
2020-11-16   14:07:14    11     1   164.380   LOTEK     44   -107
2020-11-16   14:07:14    11     1   164.380   LOTEK     19   -109
2020-11-16   14:07:30    11     1   164.380   LOTEK     46   -108
2020-11-16   14:07:38    11     1   164.380   LOTEK    130   -107
2020-11-16   14:07:43    11     1   164.380   LOTEK     31   -109
2020-11-16   14:08:01    11     1   164.480   LOTEK     82   -114
2020-11-16   14:08:08    11     1   164.380   LOTEK     46   -105
2020-11-16   14:08:12    11     1   164.480   LOTEK      2   -114
2020-11-16   14:08:21    11     1   164.380   LOTEK     29   -110
2020-11-16   14:08:25    11     1   164.380   LOTEK     66   -112
2020-11-16   14:08:28    11     1   164.380   LOTEK     55   -110
2020-11-16   14:08:32    11     1   164.380   LOTEK     18   -107
2020-11-16   14:08:39    11     1   164.380   LOTEK     46   -108
2020-11-16   14:08:47    11     1   164.380   LOTEK     61   -108
2020-11-16   14:08:49    11     1   164.480   LOTEK     25    -68
2020-11-16   14:08:52    11     1   164.480   LOTEK     17   -113
2020-11-16   14:08:53    11     1   164.380   LOTEK      6   -106
2020-11-16   14:09:04    11     1   164.380   LOTEK      1   -110
2020-11-16   14:09:10    11     1   164.480   LOTEK     68   -115
2020-11-16   14:09:14    11     1   164.480   LOTEK     15   -111
2020-11-16   14:09:15    11     1   164.380   LOTEK     34   -107
2020-11-16   14:09:21    11     1   164.380   LOTEK    120   -105
2020-11-16   14:09:23    11     1   164.380   LOTEK     52   -106
2020-11-16   14:09:28    11     1   164.480   LOTEK     62   -113
2020-11-16   14:09:29    11     1   164.480   LOTEK    116   -114
2020-11-16   14:09:35    11     1   164.480   LOTEK     72   -113
2020-11-16   14:09:38    11     1   164.380   LOTEK     34   -109
2020-11-16   14:09:42    11     1   164.380   LOTEK     73   -107
2020-11-16   14:09:43    11     1   164.480   LOTEK      5   -115
2020-11-16   14:09:47    11     1   164.380   LOTEK      4   -106
2020-11-16   14:09:49    11     1   164.480   LOTEK      2   -113
2020-11-16   14:09:52    11     1   164.480   LOTEK    133   -113
2020-11-16   14:09:58    11     1   164.380   LOTEK    102   -107
2020-11-16   14:10:02    11     1   164.480   LOTEK     15   -110
2020-11-16   14:10:04    11     1   164.480   LOTEK     63   -115
2020-11-16   14:10:05    11     1   164.380   LOTEK    101   -108
2020-11-16   14:10:07    11     1   164.380   LOTEK      1   -107
2020-11-16   14:10:10    11     1   164.380   LOTEK     18   -107
2020-11-16   14:10:20    11     1   164.380   LOTEK     80   -107
2020-11-16   14:10:22    11     1   164.380   LOTEK      3   -105
2020-11-16   14:10:22    11     1   164.480   LOTEK     62   -111
2020-11-16   14:10:23    11     1   164.380   LOTEK      1   -108
2020-11-16   14:10:25    11     1   164.380   LOTEK      2   -108
2020-11-16   14:10:30    11     1   164.480   LOTEK     19   -115
2020-11-16   14:10:43    11     1   164.380   LOTEK     34   -107
2020-11-16   14:10:47    11     1   164.380   LOTEK     88   -107
2020-11-16   14:10:51    11     1   164.380   LOTEK     24   -107
2020-11-16   14:10:52    11     1   164.480   LOTEK     70   -113
2020-11-16   14:10:56    11     1   164.380   LOTEK     34   -107
2020-11-16   14:10:57    11     1   164.380   LOTEK    185   -113
2020-11-16   14:11:02    11     1   164.380   LOTEK     92   -106
2020-11-16   14:11:15    11     1   164.380   LOTEK     75   -108
2020-11-16   14:11:15    11     1   164.380   LOTEK      2   -105
2020-11-16   14:11:17    11     1   164.380   LOTEK     53   -108
2020-11-16   14:11:24    11     1   164.380   LOTEK     24   -108
2020-11-16   14:11:37    11     1   164.380   LOTEK     63   -109
2020-11-16   14:11:38    11     1   164.380   LOTEK     62   -105
2020-11-16   14:11:40    11     1   164.380   LOTEK     76   -109
2020-11-16   14:11:48    11     1   164.480   LOTEK    104   -114
2020-11-16   14:11:49    11     1   164.380   LOTEK     72   -107
2020-11-16   14:11:53    11     1   164.380   LOTEK     61   -108
2020-11-16   14:11:54    11     1   164.380   LOTEK     17   -107
2020-11-16   14:12:08    11     1   164.380   LOTEK      1   -107
2020-11-16   14:12:10    11     1   164.380   LOTEK      1   -108
2020-11-16   14:12:12    11     1   164.380   LOTEK     33   -106
2020-11-16   14:12:13    11     1   164.380   LOTEK     18   -107
2020-11-16   14:12:18    11     1   164.380   LOTEK      3   -105
2020-11-16   14:12:22    11     1   164.380   LOTEK     63   -107
2020-11-16   14:12:26    11     1   164.480   LOTEK    122   -113
2020-11-16   14:12:27    11     1   164.480   LOTEK    152   -112
2020-11-16   14:12:32    11     1   164.380   LOTEK      1   -109
2020-11-16   14:12:33    11     1   164.480   LOTEK     33   -111
2020-11-16   14:12:35    11     1   164.380   LOTEK     33   -107
2020-11-16   14:12:45    11     1   164.480   LOTEK    132   -112
2020-11-16   14:12:47    11     1   164.380   LOTEK     80   -108
2020-11-16   14:12:51    11     1   164.380   LOTEK      1   -108
2020-11-16   14:12:51    11     1   164.480   LOTEK     37   -114
2020-11-16   14:12:58    11     1   164.380   LOTEK    193   -105
2020-11-16   14:13:13    11     1   164.380   LOTEK      2   -108
2020-11-16   14:13:17    11     1   164.380   LOTEK      1   -108
2020-11-16   14:13:24    11     1   164.380   LOTEK     16   -108
2020-11-16   14:13:34    11     1   164.380   LOTEK     63   -107
2020-11-16   14:13:35    11     1   164.480   LOTEK     18   -114
2020-11-16   14:13:36    11     1   164.480   LOTEK     14   -115
2020-11-16   14:13:39    11     1   164.380   LOTEK    186   -108
2020-11-16   14:13:39    11     1   164.380   LOTEK     10   -107
2020-11-16   14:13:42    11     1   164.380   LOTEK     46   -107
2020-11-16   14:13:43    11     1   164.380   LOTEK     46   -113
2020-11-16   14:13:44    11     1   164.380   LOTEK     89   -108
2020-11-16   14:13:49    11     1   164.480   LOTEK     25    -68
2020-11-16   14:13:50    11     1   164.380   LOTEK      2   -106
2020-11-16   14:13:50    11     1   164.380   LOTEK     62   -107
2020-11-16   14:13:56    11     1   164.480   LOTEK     95   -112
2020-11-16   14:13:57    11     1   164.380   LOTEK     16   -107
2020-11-16   14:14:05    11     1   164.480   LOTEK     53   -114
2020-11-16   14:14:19    11     1   164.480   LOTEK     80   -114
2020-11-16   14:14:21    11     1   164.480   LOTEK    130   -115
2020-11-16   14:14:23    11     1   164.480   LOTEK      1   -114
2020-11-16   14:14:23    11     1   164.380   LOTEK     90   -109
2020-11-16   14:14:25    11     1   164.380   LOTEK     34   -109
2020-11-16   14:14:28    11     1   164.380   LOTEK     44   -109
2020-11-16   14:14:30    11     1   164.380   LOTEK     58   -109
2020-11-16   14:14:31    11     1   164.380   LOTEK     46   -108
2020-11-16   14:14:34    11     1   164.480   LOTEK     21   -112
2020-11-16   14:14:34    11     1   164.380   LOTEK     47   -106
2020-11-16   14:14:35    11     1   164.380   LOTEK     18   -107
2020-11-16   14:14:36    11     1   164.380   LOTEK     86   -105
2020-11-16   14:14:39    11     1   164.380   LOTEK     31   -107
2020-11-16   14:14:49    11     1   164.380   LOTEK     23   -107
2020-11-16   14:14:49    11     1   164.480   LOTEK     16   -113
2020-11-16   14:14:57    11     1   164.380   LOTEK      6   -107
2020-11-16   14:15:00    11     1   164.480   LOTEK     93   -113
2020-11-16   14:15:06    11     1   164.380   LOTEK     47   -109
2020-11-16   14:15:11    11     1   164.480   LOTEK     15   -114
2020-11-16   14:15:16    11     1   164.380   LOTEK      2   -106
2020-11-16   14:15:19    11     1   164.480   LOTEK     21   -115
2020-11-16   14:15:29    11     1   164.380   LOTEK     29   -106
2020-11-16   14:15:31    11     1   164.380   LOTEK     52   -110
2020-11-16   14:15:38    11     1   164.380   LOTEK     90   -104
2020-11-16   14:15:40    11     1   164.380   LOTEK     29   -108
2020-11-16   14:15:45    11     1   164.380   LOTEK      3   -108
2020-11-16   14:15:53    11     1   164.380   LOTEK      6   -106
2020-11-16   14:16:03    11     1   164.380   LOTEK     22   -106
2020-11-16   14:16:03    11     1   164.380   LOTEK     58   -106
2020-11-16   14:16:05    11     1   164.480   LOTEK     61   -114
2020-11-16   14:16:05    11     1   164.380   LOTEK      6   -108
2020-11-16   14:16:06    11     1   164.380   LOTEK     87   -105
2020-11-16   14:16:09    11     1   164.480   LOTEK      2   -115
2020-11-16   14:16:11    11     1   164.380   LOTEK     63   -108
2020-11-16   14:16:14    11     1   164.380   LOTEK     89   -107
2020-11-16   14:16:21    11     1   164.380   LOTEK    120   -106
2020-11-16   14:16:25    11     1   164.380   LOTEK     18   -108
2020-11-16   14:16:29    11     1   164.380   LOTEK     40   -107
2020-11-16   14:16:35    11     1   164.480   LOTEK      4   -114
2020-11-16   14:16:37    11     1   164.380   LOTEK     34   -106
2020-11-16   14:16:38    11     1   164.480   LOTEK    116   -115
2020-11-16   14:16:49    11     1   164.380   LOTEK     31   -107
2020-11-16   14:16:51    11     1   164.480   LOTEK     16   -113
2020-11-16   14:17:07    11     1   164.380   LOTEK     44   -105
2020-11-16   14:17:09    11     1   164.380   LOTEK    143   -106
2020-11-16   14:17:13    11     1   164.380   LOTEK     18   -107
2020-11-16   14:17:16    11     1   164.380   LOTEK     73   -108
2020-11-16   14:17:16    11     1   164.380   LOTEK    114   -108
2020-11-16   14:17:22    11     1   164.380   LOTEK     29   -107
2020-11-16   14:17:24    11     1   164.380   LOTEK     18   -107
2020-11-16   14:17:37    11     1   164.380   LOTEK      3   -107
2020-11-16   14:17:37    11     1   164.380   LOTEK     31   -107
2020-11-16   14:17:39    11     1   164.380   LOTEK     34   -110
2020-11-16   14:17:40    11     1   164.380   LOTEK     63   -106
2020-11-16   14:17:42    11     1   164.380   LOTEK     34   -107
2020-11-16   14:17:43    11     1   164.480   LOTEK     45   -115
2020-11-16   14:17:45    11     1   164.480   LOTEK     19   -115
2020-11-16   14:17:47    11     1   164.480   LOTEK      2   -115
2020-11-16   14:17:51    11     1   164.380   LOTEK     32   -105
2020-11-16   14:17:54    11     1   164.480   LOTEK    139   -111
2020-11-16   14:17:57    11     1   164.380   LOTEK    129   -106
2020-11-16   14:18:03    11     1   164.380   LOTEK     86   -106
2020-11-16   14:18:04    11     1   164.380   LOTEK      2   -111
2020-11-16   14:18:06    11     1   164.480   LOTEK    115   -112
2020-11-16   14:18:12    11     1   164.380   LOTEK     90   -105
2020-11-16   14:18:13    11     1   164.480   LOTEK      1   -111
2020-11-16   14:18:14    11     1   164.380   LOTEK     33   -107
2020-11-16   14:18:19    11     1   164.480   LOTEK      1   -115
2020-11-16   14:18:24    11     1   164.380   LOTEK      4   -108
2020-11-16   14:18:27    11     1   164.380   LOTEK     73   -110
2020-11-16   14:18:41    11     1   164.480   LOTEK    120   -112
2020-11-16   14:18:44    11     1   164.380   LOTEK      3   -107
2020-11-16   14:18:45    11     1   164.380   LOTEK    131   -109
2020-11-16   14:18:49    11     1   164.380   LOTEK     11   -107
2020-11-16   14:18:49    11     1   164.480   LOTEK     61   -114
2020-11-16   14:18:49    11     1   164.480   LOTEK     25    -68
2020-11-16   14:18:50    11     1   164.480   LOTEK    117   -115
2020-11-16   14:18:54    11     1   164.380   LOTEK     18   -107
2020-11-16   14:19:16    11     1   164.480   LOTEK     92   -115
2020-11-16   14:19:16    11     1   164.380   LOTEK     90   -108
2020-11-16   14:19:23    11     1   164.380   LOTEK     47   -105
2020-11-16   14:19:23    11     1   164.380   LOTEK     52   -107
2020-11-16   14:19:28    11     1   164.380   LOTEK     43   -106
2020-11-16   14:19:35    11     1   164.480   LOTEK      2   -115
2020-11-16   14:19:38    11     1   164.380   LOTEK    148   -107
2020-11-16   14:19:44    11     1   164.480   LOTEK     31   -115
2020-11-16   14:19:48    11     1   164.380   LOTEK      1   -105
2020-11-16   14:19:48    11     1   164.480   LOTEK     51   -114
2020-11-16   14:19:49    11     1   164.380   LOTEK     46   -106
2020-11-16   14:19:52    11     1   164.480   LOTEK     66   -113
2020-11-16   14:19:53    11     1   164.480   LOTEK     47   -114
2020-11-16   14:19:59    11     1   164.380   LOTEK      1   -105
2020-11-16   14:20:06    11     1   164.380   LOTEK     80   -108
2020-11-16   14:20:07    11     1   164.480   LOTEK     96   -115
2020-11-16   14:20:17    11     1   164.480   LOTEK     31   -115
2020-11-16   14:20:19    11     1   164.380   LOTEK     61   -110
2020-11-16   14:20:20    11     1   164.380   LOTEK    109   -111
2020-11-16   14:20:22    11     1   164.480   LOTEK    121   -115
2020-11-16   14:20:24    11     1   164.380   LOTEK     46   -107
2020-11-16   14:20:28    11     1   164.380   LOTEK    143   -106
2020-11-16   14:20:29    11     1   164.480   LOTEK     18   -114
2020-11-16   14:20:38    11     1   164.380   LOTEK     74   -107
2020-11-16   14:20:41    11     1   164.380   LOTEK     74   -108
2020-11-16   14:20:42    11     1   164.380   LOTEK    121   -104
2020-11-16   14:20:43    11     1   164.480   LOTEK    126   -114
2020-11-16   14:20:45    11     1   164.380   LOTEK     46   -108
2020-11-16   14:20:52    11     1   164.480   LOTEK      2   -114
2020-11-16   14:20:53    11     1   164.480   LOTEK    164   -112
2020-11-16   14:21:05    11     1   164.380   LOTEK     46   -106
2020-11-16   14:21:06    11     1   164.380   LOTEK     48   -106
2020-11-16   14:21:12    11     1   164.380   LOTEK    110   -110
2020-11-16   14:21:15    11     1   164.480   LOTEK     86   -114
2020-11-16   14:21:15    11     1   164.380   LOTEK     18   -107
2020-11-16   14:21:27    11     1   164.380   LOTEK      6   -109
2020-11-16   14:21:30    11     1   164.480   LOTEK     73   -111
2020-11-16   14:21:34    11     1   164.380   LOTEK      2   -108
2020-11-16   14:21:38    11     1   164.380   LOTEK     74   -106
2020-11-16   14:21:50    11     1   164.380   LOTEK     93   -108
2020-11-16   14:22:02    11     1   164.380   LOTEK      5   -110
2020-11-16   14:22:07    11     1   164.380   LOTEK     61   -109
2020-11-16   14:22:14    11     1   164.480   LOTEK     72   -113
2020-11-16   14:22:15    11     1   164.380   LOTEK     87   -109
2020-11-16   14:22:16    11     1   164.480   LOTEK     62   -115
2020-11-16   14:22:17    11     1   164.380   LOTEK     46   -110
2020-11-16   14:22:20    11     1   164.380   LOTEK     18   -108
2020-11-16   14:22:32    11     1   164.380   LOTEK     10   -106
2020-11-16   14:22:38    11     1   164.480   LOTEK    143   -114
2020-11-16   14:22:38    11     1   164.380   LOTEK     59   -110
2020-11-16   14:22:42    11     1   164.380   LOTEK    190   -105
2020-11-16   14:23:03    11     1   164.480   LOTEK     61   -114
2020-11-16   14:23:14    11     1   164.480   LOTEK     89   -114
2020-11-16   14:23:20    11     1   164.380   LOTEK      2   -106
2020-11-16   14:23:22    11     1   164.380   LOTEK      3   -111
2020-11-16   14:23:23    11     1   164.480   LOTEK     96   -113
2020-11-16   14:23:40    11     1   164.380   LOTEK     33   -110
2020-11-16   14:23:46    11     1   164.380   LOTEK    120   -107
2020-11-16   14:23:49    11     1   164.480   LOTEK     25    -68
2020-11-16   14:23:50    11     1   164.380   LOTEK     33   -106
2020-11-16   14:24:02    11     1   164.380   LOTEK     18   -107
2020-11-16   14:24:09    11     1   164.480   LOTEK     74   -113
2020-11-16   14:24:09    11     1   164.380   LOTEK     53   -107
2020-11-16   14:24:11    11     1   164.380   LOTEK      2   -106
2020-11-16   14:24:17    11     1   164.480   LOTEK     78   -111
2020-11-16   14:24:28    11     1   164.380   LOTEK    106   -107
2020-11-16   14:24:34    11     1   164.480   LOTEK     89   -113
2020-11-16   14:24:41    11     1   164.380   LOTEK      3   -109
2020-11-16   14:24:43    11     1   164.380   LOTEK     26   -109
2020-11-16   14:24:43    11     1   164.380   LOTEK      2   -108
2020-11-16   14:24:44    11     1   164.380   LOTEK    116   -106
2020-11-16   14:24:45    11     1   164.380   LOTEK      1   -106
2020-11-16   14:24:52    11     1   164.380   LOTEK     46   -107
2020-11-16   14:25:00    11     1   164.480   LOTEK     12   -114
2020-11-16   14:25:06    11     1   164.480   LOTEK    205   -113
2020-11-16   14:25:11    11     1   164.480   LOTEK    110   -114
2020-11-16   14:25:14    11     1   164.480   LOTEK    134   -113
2020-11-16   14:25:25    11     1   164.380   LOTEK      1   -108
2020-11-16   14:25:32    11     1   164.380   LOTEK     34   -105
2020-11-16   14:25:38    11     1   164.480   LOTEK      3   -114
2020-11-16   14:25:39    11     1   164.380   LOTEK    111   -110
2020-11-16   14:25:40    11     1   164.380   LOTEK     29   -110
2020-11-16   14:25:41    11     1   164.380   LOTEK     18   -107
2020-11-16   14:25:42    11     1   164.480   LOTEK      5   -114
2020-11-16   14:25:57    11     1   164.380   LOTEK     61   -110
2020-11-16   14:25:57    11     1   164.380   LOTEK    143   -107
2020-11-16   14:26:03    11     1   164.380   LOTEK      1   -106
2020-11-16   14:26:18    11     1   164.380   LOTEK    102   -110
2020-11-16   14:26:20    11     1   164.480   LOTEK     89   -114
2020-11-16   14:26:22    11     1   164.380   LOTEK     46   -106
2020-11-16   14:26:23    11     1   164.380   LOTEK     56   -108
2020-11-16   14:26:36    11     1   164.480   LOTEK     86   -112
2020-11-16   14:26:43    11     1   164.380   LOTEK     29   -106
2020-11-16   14:26:45    11     1   164.480   LOTEK     49   -115
2020-11-16   14:26:47    11     1   164.380   LOTEK     18   -107
2020-11-16   14:26:51    11     1   164.380   LOTEK     58   -109
2020-11-16   14:26:54    11     1   164.380   LOTEK     33   -105
2020-11-16   14:26:55    11     1   164.380   LOTEK     53   -106
2020-11-16   14:26:58    11     1   164.380   LOTEK      2   -107
2020-11-16   14:27:09    11     1   164.380   LOTEK     73   -105
2020-11-16   14:27:11    11     1   164.380   LOTEK      6   -108
2020-11-16   14:27:18    11     1   164.380   LOTEK     82   -112
2020-11-16   14:27:18    11     1   164.380   LOTEK     31   -108
2020-11-16   14:27:21    11     1   164.380   LOTEK     44   -106
2020-11-16   14:27:21    11     1   164.380   LOTEK     22   -107
2020-11-16   14:27:22    11     1   164.380   LOTEK     30   -107
2020-11-16   14:27:33    11     1   164.380   LOTEK     53   -106
2020-11-16   14:27:37    11     1   164.480   LOTEK     73   -114
2020-11-16   14:27:41    11     1   164.380   LOTEK      1   -107
2020-11-16   14:27:44    11     1   164.480   LOTEK     30   -113
2020-11-16   14:27:54    11     1   164.480   LOTEK    121   -115
2020-11-16   14:28:02    11     1   164.380   LOTEK    150   -112
2020-11-16   14:28:05    11     1   164.380   LOTEK      2   -111
2020-11-16   14:28:08    11     1   164.380   LOTEK      1   -107
2020-11-16   14:28:14    11     1   164.380   LOTEK    150   -111
2020-11-16   14:28:20    11     1   164.380   LOTEK      1   -106
2020-11-16   14:28:28    11     1   164.380   LOTEK     44   -106
2020-11-16   14:28:28    11     1   164.480   LOTEK     38   -114
2020-11-16   14:28:34    11     1   164.380   LOTEK     46   -106
2020-11-16   14:28:38    11     1   164.480   LOTEK      3   -114
2020-11-16   14:28:47    11     1   164.380   LOTEK      2   -106
2020-11-16   14:28:48    11     1   164.480   LOTEK     19   -114
2020-11-16   14:28:49    11     1   164.480   LOTEK     25    -68
2020-11-16   14:28:51    11     1   164.480   LOTEK     61   -114
2020-11-16   14:29:01    11     1   164.380   LOTEK     80   -112
2020-11-16   14:29:14    11     1   164.380   LOTEK     18   -112
2020-11-16   14:29:16    11     1   164.380   LOTEK     40   -110
2020-11-16   14:29:22    11     1   164.380   LOTEK      1   -106
2020-11-16   14:29:23    11     1   164.480   LOTEK     47   -112
2020-11-16   14:29:24    11     1   164.380   LOTEK      2   -111
2020-11-16   14:29:34    11     1   164.380   LOTEK     34   -106
2020-11-16   14:29:37    11     1   164.380   LOTEK     15   -106
2020-11-16   14:29:44    11     1   164.380   LOTEK      1   -106
2020-11-16   14:29:45    11     1   164.380   LOTEK      1   -106
2020-11-16   14:29:56    11     1   164.380   LOTEK      2   -108
2020-11-16   14:30:03    11     1   164.380   LOTEK    106   -109
2020-11-16   14:30:18    11     1   164.480   LOTEK     72   -114
2020-11-16   14:30:19    11     1   164.380   LOTEK     18   -108
2020-11-16   14:30:23    11     1   164.380   LOTEK      1   -106
2020-11-16   14:30:29    11     1   164.380   LOTEK     46   -108
2020-11-16   14:30:35    11     1   164.380   LOTEK    144   -107
2020-11-16   14:30:36    11     1   164.380   LOTEK     77   -108
2020-11-16   14:30:37    11     1   164.480   LOTEK    188   -112
2020-11-16   14:30:41    11     1   164.380   LOTEK     18   -105
2020-11-16   14:30:44    11     1   164.480   LOTEK      2   -111
2020-11-16   14:30:55    11     1   164.380   LOTEK     63   -107
2020-11-16   14:31:00    11     1   164.380   LOTEK     86   -111
2020-11-16   14:31:02    11     1   164.380   LOTEK     29   -110
2020-11-16   14:31:17    11     1   164.380   LOTEK     73   -106
2020-11-16   14:31:25    11     1   164.380   LOTEK     73   -109
2020-11-16   14:31:26    11     1   164.380   LOTEK     31   -105
2020-11-16   14:31:34    11     1   164.380   LOTEK      1   -109
2020-11-16   14:31:42    11     1   164.380   LOTEK     29   -107
2020-11-16   14:31:43    11     1   164.380   LOTEK     63   -108
2020-11-16   14:31:44    11     1   164.380   LOTEK     89   -113
2020-11-16   14:31:44    11     1   164.380   LOTEK     47   -106
2020-11-16   14:31:52    11     1   164.480   LOTEK     73   -115
2020-11-16   14:31:59    11     1   164.480   LOTEK      2   -114
2020-11-16   14:32:08    11     1   164.380   LOTEK     93   -107
2020-11-16   14:32:28    11     1   164.380   LOTEK     33   -108
2020-11-16   14:32:40    11     1   164.380   LOTEK    107   -111
2020-11-16   14:32:47    11     1   164.380   LOTEK      2   -107
2020-11-16   14:32:48    11     1   164.480   LOTEK     78   -112
2020-11-16   14:32:51    11     1   164.480   LOTEK      8   -113
2020-11-16   14:32:52    11     1   164.380   LOTEK     15   -107
2020-11-16   14:32:54    11     1   164.480   LOTEK    155   -112
2020-11-16   14:32:58    11     1   164.380   LOTEK     86   -111
2020-11-16   14:33:01    11     1   164.380   LOTEK     35   -108
2020-11-16   14:33:03    11     1   164.480   LOTEK    102   -111
2020-11-16   14:33:11    11     1   164.380   LOTEK    102   -108
2020-11-16   14:33:13    11     1   164.380   LOTEK    148   -110
2020-11-16   14:33:14    11     1   164.380   LOTEK     73   -107
2020-11-16   14:33:18    11     1   164.380   LOTEK     52   -108
2020-11-16   14:33:28    11     1   164.380   LOTEK     63   -109
2020-11-16   14:33:30    11     1   164.380   LOTEK      1   -107
2020-11-16   14:33:34    11     1   164.380   LOTEK     29   -105
2020-11-16   14:33:37    11     1   164.380   LOTEK     32   -107
2020-11-16   14:33:38    11     1   164.380   LOTEK     34   -106
2020-11-16   14:33:47    11     1   164.380   LOTEK     17   -108
2020-11-16   14:33:49    11     1   164.480   LOTEK     25    -68
2020-11-16   14:33:53    11     1   164.380   LOTEK      2   -107
2020-11-16   14:33:55    11     1   164.380   LOTEK      2   -106
2020-11-16   14:34:04    11     1   164.480   LOTEK     31   -115
2020-11-16   14:34:05    11     1   164.380   LOTEK     46   -107
2020-11-16   14:34:13    11     1   164.380   LOTEK     18   -107
2020-11-16   14:34:24    11     1   164.480   LOTEK    182   -114
2020-11-16   14:34:32    11     1   164.380   LOTEK     73   -106
2020-11-16   14:34:36    11     1   164.480   LOTEK    116   -114
2020-11-16   14:34:36    11     1   164.380   LOTEK     33   -106
2020-11-16   14:34:40    11     1   164.480   LOTEK     25   -115
2020-11-16   14:34:44    11     1   164.380   LOTEK     46   -107
2020-11-16   14:34:46    11     1   164.480   LOTEK     55   -115
2020-11-16   14:34:47    11     1   164.480   LOTEK     24   -112
2020-11-16   14:35:00    11     1   164.480   LOTEK    144   -114
2020-11-16   14:35:10    11     1   164.380   LOTEK      2   -107
2020-11-16   14:35:12    11     1   164.480   LOTEK     33   -115
2020-11-16   14:35:16    11     1   164.480   LOTEK     16   -115
2020-11-16   14:35:20    11     1   164.380   LOTEK     35   -108
2020-11-16   14:35:24    11     1   164.380   LOTEK      2   -107
2020-11-16   14:35:25    11     1   164.480   LOTEK     73   -115
2020-11-16   14:35:33    11     1   164.380   LOTEK     15   -106
2020-11-16   14:35:34    11     1   164.380   LOTEK    139   -109
2020-11-16   14:35:35    11     1   164.480   LOTEK      5   -115
2020-11-16   14:35:47    11     1   164.380   LOTEK     34   -106
2020-11-16   14:35:48    11     1   164.480   LOTEK     38   -113
2020-11-16   14:35:49    11     1   164.480   LOTEK      5   -113
2020-11-16   14:35:50    11     1   164.480   LOTEK     35   -114
2020-11-16   14:36:09    11     1   164.480   LOTEK     15   -113
2020-11-16   14:36:28    11     1   164.380   LOTEK    114   -106
2020-11-16   14:36:37    11     1   164.380   LOTEK     78   -110
2020-11-16   14:36:43    11     1   164.380   LOTEK    188   -106
2020-11-16   14:36:56    11     1   164.380   LOTEK      2   -108
2020-11-16   14:36:59    11     1   164.380   LOTEK     61   -106
2020-11-16   14:37:20    11     1   164.380   LOTEK     61   -110
2020-11-16   14:37:24    11     1   164.380   LOTEK     46   -106
2020-11-16   14:37:26    11     1   164.380   LOTEK     31   -108
2020-11-16   14:37:26    11     1   164.480   LOTEK     16   -115
2020-11-16   14:37:40    11     1   164.380   LOTEK     34   -108
2020-11-16   14:37:41    11     1   164.380   LOTEK     16   -107
2020-11-16   14:37:49    11     1   164.480   LOTEK    120   -113
2020-11-16   14:38:14    11     1   164.380   LOTEK     18   -108
2020-11-16   14:38:18    11     1   164.480   LOTEK    180   -114
2020-11-16   14:38:30    11     1   164.380   LOTEK      2   -107
2020-11-16   14:38:38    11     1   164.480   LOTEK    193   -115
2020-11-16   14:38:38    11     1   164.380   LOTEK    116   -106
2020-11-16   14:38:38    11     1   164.480   LOTEK    137   -115
2020-11-16   14:38:42    11     1   164.480   LOTEK     27   -115
2020-11-16   14:38:46    11     1   164.480   LOTEK     16   -115
2020-11-16   14:38:49    11     1   164.480   LOTEK     25    -68
2020-11-16   14:38:51    11     1   164.480   LOTEK     64   -115
2020-11-16   14:38:52    11     1   164.480   LOTEK     52   -115
2020-11-16   14:39:01    11     1   164.380   LOTEK     58   -108
2020-11-16   14:39:02    11     1   164.480   LOTEK    129   -115
2020-11-16   14:39:10    11     1   164.480   LOTEK    133   -114
2020-11-16   14:39:13    11     1   164.380   LOTEK     62   -107
2020-11-16   14:39:17    11     1   164.380   LOTEK     33   -106
2020-11-16   14:39:20    11     1   164.380   LOTEK      1   -110
2020-11-16   14:39:22    11     1   164.380   LOTEK     50   -111
2020-11-16   14:39:41    11     1   164.380   LOTEK     59   -108
2020-11-16   14:39:41    11     1   164.480   LOTEK     52   -114
2020-11-16   14:39:44    11     1   164.480   LOTEK     62   -115
2020-11-16   14:39:52    11     1   164.380   LOTEK     31   -106
2020-11-16   14:39:52    11     1   164.480   LOTEK      3   -113
2020-11-16   14:39:53    11     1   164.380   LOTEK     62   -106
2020-11-16   14:39:56    11     1   164.380   LOTEK      2   -108
2020-11-16   14:39:57    11     1   164.380   LOTEK    114   -110
2020-11-16   14:39:57    11     1   164.480   LOTEK     80   -113
2020-11-16   14:40:04    11     1   164.380   LOTEK      2   -106
2020-11-16   14:40:11    11     1   164.380   LOTEK     58   -111
2020-11-16   14:40:14    11     1   164.480   LOTEK    188   -113
2020-11-16   14:40:18    11     1   164.380   LOTEK     34   -106
2020-11-16   14:40:19    11     1   164.480   LOTEK      1   -115
2020-11-16   14:40:25    11     1   164.380   LOTEK     61   -110
2020-11-16   14:40:33    11     1   164.380   LOTEK     22   -106
2020-11-16   14:40:45    11     1   164.380   LOTEK      1   -108
2020-11-16   14:40:46    11     1   164.380   LOTEK     44   -108
2020-11-16   14:40:49    11     1   164.380   LOTEK     31   -109
2020-11-16   14:40:57    11     1   164.380   LOTEK    201   -111
2020-11-16   14:41:07    11     1   164.380   LOTEK     64   -108
2020-11-16   14:41:08    11     1   164.380   LOTEK      1   -110
2020-11-16   14:41:10    11     1   164.480   LOTEK     53   -114
2020-11-16   14:41:10    11     1   164.380   LOTEK     34   -107
2020-11-16   14:41:13    11     1   164.480   LOTEK     15   -113
2020-11-16   14:41:14    11     1   164.380   LOTEK    157   -108
2020-11-16   14:41:17    11     1   164.380   LOTEK      6   -108
2020-11-16   14:41:23    11     1   164.380   LOTEK     86   -107
2020-11-16   14:41:24    11     1   164.480   LOTEK     46   -113
2020-11-16   14:41:25    11     1   164.480   LOTEK     72   -114
2020-11-16   14:41:26    11     1   164.380   LOTEK      1   -108
2020-11-16   14:41:28    11     1   164.380   LOTEK    159   -108
2020-11-16   14:41:30    11     1   164.380   LOTEK    116   -112
2020-11-16   14:41:30    11     1   164.380   LOTEK     18   -108
2020-11-16   14:41:33    11     1   164.380   LOTEK     15   -108
2020-11-16   14:41:40    11     1   164.480   LOTEK    117   -115
2020-11-16   14:41:41    11     1   164.380   LOTEK     44   -108
2020-11-16   14:41:43    11     1   164.380   LOTEK     44   -109
2020-11-16   14:41:43    11     1   164.380   LOTEK      8   -110
2020-11-16   14:41:46    11     1   164.480   LOTEK     86   -113
2020-11-16   14:41:48    11     1   164.480   LOTEK      4   -115
2020-11-16   14:42:17    11     1   164.480   LOTEK     59   -113
2020-11-16   14:42:42    11     1   164.380   LOTEK      2   -106
2020-11-16   14:42:42    11     1   164.380   LOTEK     47   -107
2020-11-16   14:42:45    11     1   164.480   LOTEK     23   -115
2020-11-16   14:42:46    11     1   164.380   LOTEK     44   -106
2020-11-16   14:43:00    11     1   164.380   LOTEK     52   -108
2020-11-16   14:43:02    11     1   164.380   LOTEK      1   -108
2020-11-16   14:43:07    11     1   164.380   LOTEK     31   -107
2020-11-16   14:43:10    11     1   164.380   LOTEK     15   -110
2020-11-16   14:43:14    11     1   164.380   LOTEK    130   -111
2020-11-16   14:43:18    11     1   164.380   LOTEK     11   -110
2020-11-16   14:43:23    11     1   164.380   LOTEK      1   -112
2020-11-16   14:43:24    11     1   164.380   LOTEK      1   -108
2020-11-16   14:43:31    11     1   164.380   LOTEK     34   -108
2020-11-16   14:43:33    11     1   164.380   LOTEK     18   -106
2020-11-16   14:43:38    11     1   164.380   LOTEK    166   -112
2020-11-16   14:43:39    11     1   164.380   LOTEK     45   -108
2020-11-16   14:43:45    11     1   164.380   LOTEK      1   -111
2020-11-16   14:43:49    11     1   164.480   LOTEK     25    -68
2020-11-16   14:43:59    11     1   164.380   LOTEK     15   -108
2020-11-16   14:44:00    11     1   164.380   LOTEK     44   -112
2020-11-16   14:44:01    11     1   164.480   LOTEK     52   -115
2020-11-16   14:44:04    11     1   164.380   LOTEK     18   -108
2020-11-16   14:44:08    11     1   164.380   LOTEK      1   -107
2020-11-16   14:44:12    11     1   164.380   LOTEK     15   -107
2020-11-16   14:44:19    11     1   164.380   LOTEK     40   -111
2020-11-16   14:44:22    11     1   164.480   LOTEK      8   -115
2020-11-16   14:44:23    11     1   164.480   LOTEK    183   -113
2020-11-16   14:44:28    11     1   164.380   LOTEK     31   -107
2020-11-16   14:44:47    11     1   164.380   LOTEK      1   -109
2020-11-16   14:44:49    11     1   164.380   LOTEK      6   -108
2020-11-16   14:44:50    11     1   164.380   LOTEK     10   -115
2020-11-16   14:44:50    11     1   164.380   LOTEK      2   -108
2020-11-16   14:44:55    11     1   164.380   LOTEK     64   -111
2020-11-16   14:44:58    11     1   164.380   LOTEK     58   -109
2020-11-16   14:44:58    11     1   164.380   LOTEK     78   -108
2020-11-16   14:45:07    11     1   164.380   LOTEK     73   -107
2020-11-16   14:45:09    11     1   164.480   LOTEK     90   -114
2020-11-16   14:45:10    11     1   164.380   LOTEK      2   -110
2020-11-16   14:45:10    11     1   164.480   LOTEK     97   -113
2020-11-16   14:45:16    11     1   164.380   LOTEK     15   -111
2020-11-16   14:45:22    11     1   164.480   LOTEK     29   -114
2020-11-16   14:45:33    11     1   164.380   LOTEK      4   -110
2020-11-16   14:45:35    11     1   164.380   LOTEK    139   -109
2020-11-16   14:45:45    11     1   164.480   LOTEK     81   -113
2020-11-16   14:45:50    11     1   164.480   LOTEK     18   -115
2020-11-16   14:45:51    11     1   164.380   LOTEK      6   -109
2020-11-16   14:45:55    11     1   164.380   LOTEK     16   -108
2020-11-16   14:46:00    11     1   164.380   LOTEK      2   -109
2020-11-16   14:46:02    11     1   164.380   LOTEK     29   -108
2020-11-16   14:46:03    11     1   164.480   LOTEK      2   -115
2020-11-16   14:46:05    11     1   164.480   LOTEK    160   -115
2020-11-16   14:46:08    11     1   164.380   LOTEK     15   -108
2020-11-16   14:46:08    11     1   164.380   LOTEK     15   -106
2020-11-16   14:46:11    11     1   164.380   LOTEK      2   -108
2020-11-16   14:46:13    11     1   164.480   LOTEK    120   -115
2020-11-16   14:46:18    11     1   164.480   LOTEK    159   -115
2020-11-16   14:46:23    11     1   164.380   LOTEK      2   -108
2020-11-16   14:46:23    11     1   164.380   LOTEK      6   -111
2020-11-16   14:46:24    11     1   164.380   LOTEK      1   -111
2020-11-16   14:46:42    11     1   164.380   LOTEK     19   -108
2020-11-16   14:46:46    11     1   164.380   LOTEK     80   -112
2020-11-16   14:46:46    11     1   164.380   LOTEK     80   -107
2020-11-16   14:46:46    11     1   164.480   LOTEK     34   -115
2020-11-16   14:46:51    11     1   164.380   LOTEK     24   -114
2020-11-16   14:46:51    11     1   164.380   LOTEK      4   -110
2020-11-16   14:46:58    11     1   164.380   LOTEK    114   -107
2020-11-16   14:47:12    11     1   164.380   LOTEK     62   -111
2020-11-16   14:47:26    11     1   164.380   LOTEK     44   -107
2020-11-16   14:47:29    11     1   164.380   LOTEK    124   -110
2020-11-16   14:47:29    11     1   164.380   LOTEK      2   -110
2020-11-16   14:47:31    11     1   164.380   LOTEK     46   -109
2020-11-16   14:47:40    11     1   164.380   LOTEK      1   -112
2020-11-16   14:47:47    11     1   164.380   LOTEK      2   -112
2020-11-16   14:47:48    11     1   164.380   LOTEK      8   -114
2020-11-16   14:47:51    11     1   164.380   LOTEK     40   -108
2020-11-16   14:47:52    11     1   164.480   LOTEK     72   -115
2020-11-16   14:47:58    11     1   164.480   LOTEK    105   -114
2020-11-16   14:48:02    11     1   164.380   LOTEK      2   -106
2020-11-16   14:48:06    11     1   164.380   LOTEK     46   -111
2020-11-16   14:48:06    11     1   164.380   LOTEK     46   -109
2020-11-16   14:48:16    11     1   164.480   LOTEK    128   -114
2020-11-16   14:48:23    11     1   164.380   LOTEK     90   -107
2020-11-16   14:48:27    11     1   164.380   LOTEK    120   -108
2020-11-16   14:48:37    11     1   164.480   LOTEK    178   -113
2020-11-16   14:48:38    11     1   164.380   LOTEK     18   -106
2020-11-16   14:48:40    11     1   164.480   LOTEK     95   -113
2020-11-16   14:48:49    11     1   164.480   LOTEK     25    -68
2020-11-16   14:48:52    11     1   164.380   LOTEK      1   -107
2020-11-16   14:48:52    11     1   164.480   LOTEK     61   -113
2020-11-16   14:48:53    11     1   164.380   LOTEK      2   -108
2020-11-16   14:48:58    11     1   164.380   LOTEK      2   -110
2020-11-16   14:49:03    11     1   164.380   LOTEK     58   -114
2020-11-16   14:49:09    11     1   164.380   LOTEK     73   -109
2020-11-16   14:49:25    11     1   164.380   LOTEK     38   -108
2020-11-16   14:49:33    11     1   164.380   LOTEK     73   -110
2020-11-16   14:50:01    11     1   164.380   LOTEK    118   -112
2020-11-16   14:50:02    11     1   164.380   LOTEK    133   -112
2020-11-16   14:50:03    11     1   164.380   LOTEK      2   -108
2020-11-16   14:50:04    11     1   164.380   LOTEK      3   -109
2020-11-16   14:50:12    11     1   164.380   LOTEK     34   -109
2020-11-16   14:50:22    11     1   164.380   LOTEK      2   -108
2020-11-16   14:50:25    11     1   164.380   LOTEK     46   -114
2020-11-16   14:50:33    11     1   164.380   LOTEK     44   -113
2020-11-16   14:50:38    11     1   164.480   LOTEK     58   -114
2020-11-16   14:50:43    11     1   164.480   LOTEK      1   -115
2020-11-16   14:50:48    11     1   164.380   LOTEK      1   -111
2020-11-16   14:50:50    11     1   164.380   LOTEK     90   -112
2020-11-16   14:50:53    11     1   164.380   LOTEK    116   -112
2020-11-16   14:51:00    11     1   164.380   LOTEK     44   -111
2020-11-16   14:51:02    11     1   164.480   LOTEK     49   -114
2020-11-16   14:51:06    11     1   164.380   LOTEK     92   -113
2020-11-16   14:51:07    11     1   164.380   LOTEK      1   -111
2020-11-16   14:51:09    11     1   164.380   LOTEK     29   -108
2020-11-16   14:51:12    11     1   164.380   LOTEK     46   -114
2020-11-16   14:51:15    11     1   164.380   LOTEK      5   -109
2020-11-16   14:51:18    11     1   164.380   LOTEK     44   -107
2020-11-16   14:51:20    11     1   164.380   LOTEK     18   -112
2020-11-16   14:51:34    11     1   164.380   LOTEK     61   -108
2020-11-16   14:51:38    11     1   164.380   LOTEK     29   -110
2020-11-16   14:51:38    11     1   164.380   LOTEK     15   -109
2020-11-16   14:51:41    11     1   164.380   LOTEK     44   -107
2020-11-16   14:51:42    11     1   164.380   LOTEK     18   -110
2020-11-16   14:51:48    11     1   164.380   LOTEK     61   -108
2020-11-16   14:52:06    11     1   164.380   LOTEK     18   -111
2020-11-16   14:52:06    11     1   164.380   LOTEK     18   -108
2020-11-16   14:52:09    11     1   164.380   LOTEK      2   -111
2020-11-16   14:52:15    11     1   164.480   LOTEK    186   -113
2020-11-16   14:52:20    11     1   164.380   LOTEK     31   -108
2020-11-16   14:52:20    11     1   164.380   LOTEK     31   -110
2020-11-16   14:52:25    11     1   164.380   LOTEK      5   -111
2020-11-16   14:52:25    11     1   164.380   LOTEK      2   -111
2020-11-16   14:52:27    11     1   164.480   LOTEK    158   -114
2020-11-16   14:52:31    11     1   164.380   LOTEK     15   -108
2020-11-16   14:52:34    11     1   164.380   LOTEK    174   -108
2020-11-16   14:52:40    11     1   164.480   LOTEK    121   -114
2020-11-16   14:52:43    11     1   164.480   LOTEK     73   -115
2020-11-16   14:52:50    11     1   164.380   LOTEK     34   -109
2020-11-16   14:52:52    11     1   164.380   LOTEK     73   -109
2020-11-16   14:52:54    11     1   164.380   LOTEK     24   -108
2020-11-16   14:52:56    11     1   164.480   LOTEK    149   -114
2020-11-16   14:52:57    11     1   164.380   LOTEK     35   -109
2020-11-16   14:53:00    11     1   164.380   LOTEK      6   -110
2020-11-16   14:53:01    11     1   164.480   LOTEK     86   -114
2020-11-16   14:53:04    11     1   164.380   LOTEK    120   -114
2020-11-16   14:53:07    11     1   164.380   LOTEK      6   -107
2020-11-16   14:53:14    11     1   164.380   LOTEK      2   -111
2020-11-16   14:53:20    11     1   164.480   LOTEK    110   -114
2020-11-16   14:53:22    11     1   164.380   LOTEK     18   -109
2020-11-16   14:53:24    11     1   164.380   LOTEK    117   -110
2020-11-16   14:53:29    11     1   164.380   LOTEK     90   -111
2020-11-16   14:53:30    11     1   164.380   LOTEK      1   -109
2020-11-16   14:53:49    11     1   164.480   LOTEK     25    -67
2020-11-16   14:53:54    11     1   164.380   LOTEK     22   -114
2020-11-16   14:53:56    11     1   164.480   LOTEK      2   -113
2020-11-16   14:54:01    11     1   164.380   LOTEK     15   -113
2020-11-16   14:54:13    11     1   164.480   LOTEK    176   -113
2020-11-16   14:54:17    11     1   164.380   LOTEK     16   -114
2020-11-16   14:54:18    11     1   164.380   LOTEK     24   -114
2020-11-16   14:54:24    11     1   164.480   LOTEK    100   -115
2020-11-16   14:54:24    11     1   164.480   LOTEK     18   -115
2020-11-16   14:54:29    11     1   164.480   LOTEK      8   -113
2020-11-16   14:54:39    11     1   164.380   LOTEK     44   -110
2020-11-16   14:54:42    11     1   164.380   LOTEK     29   -107
2020-11-16   14:54:53    11     1   164.380   LOTEK     33   -113
2020-11-16   14:55:04    11     1   164.380   LOTEK      2   -109
2020-11-16   14:55:14    11     1   164.480   LOTEK     64   -115
2020-11-16   14:55:17    11     1   164.480   LOTEK     46   -112
2020-11-16   14:55:21    11     1   164.380   LOTEK      3   -108
2020-11-16   14:55:36    11     1   164.380   LOTEK    132   -114
2020-11-16   14:55:43    11     1   164.380   LOTEK      6   -111
2020-11-16   14:55:49    11     1   164.380   LOTEK     73   -110
2020-11-16   14:55:57    11     1   164.480   LOTEK    190   -115
2020-11-16   14:55:58    11     1   164.480   LOTEK     31   -113
2020-11-16   14:56:01    11     1   164.480   LOTEK    106   -114
2020-11-16   14:56:13    11     1   164.380   LOTEK     18   -113
2020-11-16   14:56:16    11     1   164.380   LOTEK     35   -109
2020-11-16   14:56:23    11     1   164.380   LOTEK      1   -110
2020-11-16   14:56:26    11     1   164.380   LOTEK      2   -111
2020-11-16   14:56:51    11     1   164.380   LOTEK     18   -108
2020-11-16   14:56:54    11     1   164.380   LOTEK    116   -112
2020-11-16   14:56:54    11     1   164.380   LOTEK     89   -111
2020-11-16   14:57:05    11     1   164.480   LOTEK    186   -115
2020-11-16   14:57:10    11     1   164.380   LOTEK    104   -112
2020-11-16   14:57:11    11     1   164.380   LOTEK      1   -112
2020-11-16   14:57:15    11     1   164.480   LOTEK    106   -115
2020-11-16   14:57:19    11     1   164.380   LOTEK     52   -109
2020-11-16   14:57:22    11     1   164.380   LOTEK     31   -110
2020-11-16   14:57:28    11     1   164.480   LOTEK    131   -114
2020-11-16   14:57:29    11     1   164.380   LOTEK     73   -109
2020-11-16   14:57:31    11     1   164.480   LOTEK     46   -113
2020-11-16   14:57:32    11     1   164.380   LOTEK     31   -110
2020-11-16   14:57:42    11     1   164.480   LOTEK     31   -115
2020-11-16   14:57:47    11     1   164.380   LOTEK     59   -111
2020-11-16   14:57:53    11     1   164.380   LOTEK      2   -109
2020-11-16   14:57:56    11     1   164.380   LOTEK    116   -115
2020-11-16   14:58:11    11     1   164.380   LOTEK     58   -112
2020-11-16   14:58:13    11     1   164.380   LOTEK     62   -109
2020-11-16   14:58:15    11     1   164.380   LOTEK      6   -110
2020-11-16   14:58:19    11     1   164.380   LOTEK     33   -111
2020-11-16   14:58:23    11     1   164.380   LOTEK     44   -110
2020-11-16   14:58:24    11     1   164.380   LOTEK     10   -112
2020-11-16   14:58:25    11     1   164.380   LOTEK     15   -109
2020-11-16   14:58:25    11     1   164.480   LOTEK    157   -115
2020-11-16   14:58:29    11     1   164.380   LOTEK     46   -110
2020-11-16   14:58:34    11     1   164.380   LOTEK     29   -112
2020-11-16   14:58:35    11     1   164.480   LOTEK     74   -113
2020-11-16   14:58:38    11     1   164.380   LOTEK     58   -111
2020-11-16   14:58:49    11     1   164.480   LOTEK     25    -68
2020-11-16   14:58:57    11     1   164.380   LOTEK     18   -111
2020-11-16   14:59:02    11     1   164.380   LOTEK     33   -111
2020-11-16   14:59:14    11     1   164.380   LOTEK     80   -113
2020-11-16   14:59:19    11     1   164.480   LOTEK     63   -115
2020-11-16   14:59:42    11     1   164.380   LOTEK    130   -109
2020-11-16   15:00:10    11     1   164.480   LOTEK    123   -115
2020-11-16   15:00:12    11     1   164.380   LOTEK    109   -110
2020-11-16   15:00:12    11     1   164.380   LOTEK      2   -113
2020-11-16   15:00:15    11     1   164.380   LOTEK     18   -110
2020-11-16   15:00:18    11     1   164.380   LOTEK     31   -109
2020-11-16   15:00:23    11     1   164.380   LOTEK     78   -111
2020-11-16   15:00:32    11     1   164.380   LOTEK     15   -110
2020-11-16   15:00:35    11     1   164.380   LOTEK     63   -112
2020-11-16   15:00:36    11     1   164.380   LOTEK     45   -110
2020-11-16   15:00:37    11     1   164.380   LOTEK     18   -111
2020-11-16   15:00:45    11     1   164.380   LOTEK      1   -110
2020-11-16   15:00:46    11     1   164.380   LOTEK     17   -109
2020-11-16   15:00:51    11     1   164.480   LOTEK     31   -113
2020-11-16   15:00:52    11     1   164.480   LOTEK     63   -115
2020-11-16   15:01:02    11     1   164.380   LOTEK     44   -111
2020-11-16   15:01:12    11     1   164.480   LOTEK     72   -115
2020-11-16   15:01:14    11     1   164.380   LOTEK      1   -113
2020-11-16   15:01:18    11     1   164.480   LOTEK     89   -115
2020-11-16   15:01:26    11     1   164.380   LOTEK     64   -107
2020-11-16   15:01:34    11     1   164.480   LOTEK      1   -114
2020-11-16   15:01:38    11     1   164.480   LOTEK    193   -114
2020-11-16   15:01:57    11     1   164.380   LOTEK     34   -111
2020-11-16   15:01:58    11     1   164.380   LOTEK     44   -113
2020-11-16   15:02:03    11     1   164.380   LOTEK     32   -108
2020-11-16   15:02:07    11     1   164.380   LOTEK      3   -109
2020-11-16   15:02:10    11     1   164.380   LOTEK    117   -110
2020-11-16   15:02:15    11     1   164.480   LOTEK     92   -115
2020-11-16   15:02:23    11     1   164.380   LOTEK      1   -114
2020-11-16   15:02:25    11     1   164.380   LOTEK     58   -109
2020-11-16   15:02:34    11     1   164.380   LOTEK      4   -114
2020-11-16   15:02:35    11     1   164.480   LOTEK     36   -115
2020-11-16   15:02:43    11     1   164.380   LOTEK    101   -108
2020-11-16   15:02:51    11     1   164.380   LOTEK     62   -110
2020-11-16   15:02:54    11     1   164.480   LOTEK     34   -114
2020-11-16   15:02:54    11     1   164.380   LOTEK      1   -108
2020-11-16   15:02:55    11     1   164.380   LOTEK     16   -111
2020-11-16   15:02:55    11     1   164.480   LOTEK     89   -115
2020-11-16   15:03:03    11     1   164.380   LOTEK     15   -109
2020-11-16   15:03:08    11     1   164.380   LOTEK     33   -111
2020-11-16   15:03:10    11     1   164.480   LOTEK    101   -112
2020-11-16   15:03:22    11     1   164.380   LOTEK      1   -113
2020-11-16   15:03:23    11     1   164.380   LOTEK      2   -111
2020-11-16   15:03:24    11     1   164.380   LOTEK      2   -112
2020-11-16   15:03:47    11     1   164.380   LOTEK      2   -110
2020-11-16   15:03:48    11     1   164.380   LOTEK      2   -111
2020-11-16   15:03:48    11     1   164.380   LOTEK      1   -109
2020-11-16   15:03:49    11     1   164.480   LOTEK     25    -67
2020-11-16   15:03:51    11     1   164.380   LOTEK      3   -110
2020-11-16   15:03:54    11     1   164.480   LOTEK      2   -114
2020-11-16   15:03:55    11     1   164.480   LOTEK     14   -113
2020-11-16   15:03:59    11     1   164.380   LOTEK     94   -113
2020-11-16   15:04:07    11     1   164.380   LOTEK     62   -110
2020-11-16   15:04:08    11     1   164.480   LOTEK    102   -114
2020-11-16   15:04:17    11     1   164.480   LOTEK     87   -115
2020-11-16   15:04:21    11     1   164.380   LOTEK     61   -112
2020-11-16   15:04:27    11     1   164.380   LOTEK     18   -111
2020-11-16   15:04:31    11     1   164.380   LOTEK     29   -114
2020-11-16   15:04:31    11     1   164.380   LOTEK     15   -109
2020-11-16   15:04:31    11     1   164.380   LOTEK      2   -113
2020-11-16   15:04:35    11     1   164.380   LOTEK      3   -111
2020-11-16   15:04:39    11     1   164.480   LOTEK     31   -112
2020-11-16   15:04:48    11     1   164.380   LOTEK      2   -110
2020-11-16   15:04:50    11     1   164.380   LOTEK     15   -111
2020-11-16   15:04:58    11     1   164.380   LOTEK     19   -109
2020-11-16   15:05:01    11     1   164.380   LOTEK     46   -110
2020-11-16   15:05:02    11     1   164.380   LOTEK     46   -113
2020-11-16   15:05:07    11     1   164.380   LOTEK     17   -110
2020-11-16   15:05:12    11     1   164.380   LOTEK      2   -109
2020-11-16   15:05:16    11     1   164.380   LOTEK      2   -109
2020-11-16   15:05:19    11     1   164.480   LOTEK     83   -115
2020-11-16   15:05:21    11     1   164.380   LOTEK     46   -109
2020-11-16   15:05:23    11     1   164.480   LOTEK      4   -114
2020-11-16   15:05:32    11     1   164.480   LOTEK     29   -113
2020-11-16   15:05:38    11     1   164.380   LOTEK     16   -109
2020-11-16   15:05:40    11     1   164.380   LOTEK     73   -111
2020-11-16   15:05:42    11     1   164.380   LOTEK     59   -110
2020-11-16   15:05:48    11     1   164.380   LOTEK     92   -109
2020-11-16   15:05:54    11     1   164.480   LOTEK    143   -114
2020-11-16   15:06:00    11     1   164.380   LOTEK     15   -112
2020-11-16   15:06:04    11     1   164.380   LOTEK      1   -110
2020-11-16   15:06:06    11     1   164.380   LOTEK      2   -109
2020-11-16   15:06:07    11     1   164.380   LOTEK     44   -110
2020-11-16   15:06:09    11     1   164.380   LOTEK     78   -110
2020-11-16   15:06:13    11     1   164.380   LOTEK     15   -113
2020-11-16   15:06:39    11     1   164.380   LOTEK     18   -114
2020-11-16   15:06:44    11     1   164.380   LOTEK    160   -115
2020-11-16   15:06:47    11     1   164.380   LOTEK     62   -110
2020-11-16   15:06:48    11     1   164.380   LOTEK     62   -111
2020-11-16   15:06:49    11     1   164.380   LOTEK     62   -110
2020-11-16   15:07:11    11     1   164.480   LOTEK    116   -114
2020-11-16   15:07:12    11     1   164.480   LOTEK     46   -114
2020-11-16   15:07:18    11     1   164.380   LOTEK      2   -109
2020-11-16   15:07:37    11     1   164.380   LOTEK     89   -108
2020-11-16   15:07:39    11     1   164.380   LOTEK     31   -112
2020-11-16   15:07:39    11     1   164.480   LOTEK     17   -114
2020-11-16   15:07:41    11     1   164.480   LOTEK     44   -114
2020-11-16   15:07:48    11     1   164.480   LOTEK     44   -114
2020-11-16   15:07:50    11     1   164.380   LOTEK    116   -110
2020-11-16   15:07:54    11     1   164.380   LOTEK     18   -110
2020-11-16   15:08:02    11     1   164.380   LOTEK     22   -111
2020-11-16   15:08:04    11     1   164.480   LOTEK     46   -115
2020-11-16   15:08:13    11     1   164.380   LOTEK      1   -110
2020-11-16   15:08:14    11     1   164.380   LOTEK     45   -110
2020-11-16   15:08:23    11     1   164.380   LOTEK     22   -108
2020-11-16   15:08:27    11     1   164.480   LOTEK      2   -115
2020-11-16   15:08:28    11     1   164.480   LOTEK      7   -115
2020-11-16   15:08:31    11     1   164.380   LOTEK     58   -114
2020-11-16   15:08:36    11     1   164.380   LOTEK     11   -114
2020-11-16   15:08:40    11     1   164.380   LOTEK      1   -115
2020-11-16   15:08:49    11     1   164.480   LOTEK     25    -67
2020-11-16   15:08:50    11     1   164.380   LOTEK      2   -109
2020-11-16   15:09:05    11     1   164.380   LOTEK      6   -111
2020-11-16   15:09:06    11     1   164.380   LOTEK     86   -110
2020-11-16   15:09:07    11     1   164.380   LOTEK     74   -113
2020-11-16   15:09:07    11     1   164.480   LOTEK     62   -115
2020-11-16   15:09:09    11     1   164.380   LOTEK     45   -110
2020-11-16   15:09:10    11     1   164.480   LOTEK      4   -114
2020-11-16   15:09:27    11     1   164.380   LOTEK     52   -109
2020-11-16   15:09:34    11     1   164.380   LOTEK    139   -111
2020-11-16   15:09:39    11     1   164.380   LOTEK     34   -108
2020-11-16   15:09:43    11     1   164.380   LOTEK    135   -114
2020-11-16   15:09:48    11     1   164.380   LOTEK     62   -110
2020-11-16   15:09:52    11     1   164.380   LOTEK     22   -108
2020-11-16   15:09:53    11     1   164.380   LOTEK     18   -112
2020-11-16   15:09:56    11     1   164.480   LOTEK     35   -113
2020-11-16   15:10:03    11     1   164.380   LOTEK    118   -109
2020-11-16   15:10:04    11     1   164.380   LOTEK     15   -112
2020-11-16   15:10:05    11     1   164.380   LOTEK      2   -112
2020-11-16   15:10:15    11     1   164.380   LOTEK      1   -110
2020-11-16   15:10:23    11     1   164.380   LOTEK    116   -111
2020-11-16   15:10:25    11     1   164.380   LOTEK      1   -110
2020-11-16   15:10:40    11     1   164.380   LOTEK      1   -114
2020-11-16   15:10:48    11     1   164.380   LOTEK    118   -113
2020-11-16   15:11:07    11     1   164.380   LOTEK     75   -110
2020-11-16   15:11:12    11     1   164.380   LOTEK     58   -112
2020-11-16   15:11:13    11     1   164.480   LOTEK     25   -114
2020-11-16   15:11:19    11     1   164.380   LOTEK     30   -112
2020-11-16   15:11:20    11     1   164.480   LOTEK      1   -115
2020-11-16   15:11:36    11     1   164.380   LOTEK    130   -109
2020-11-16   15:11:42    11     1   164.380   LOTEK     80   -111
2020-11-16   15:11:43    11     1   164.380   LOTEK      2   -110
2020-11-16   15:12:01    11     1   164.380   LOTEK     62   -112
2020-11-16   15:12:11    11     1   164.380   LOTEK     15   -111
2020-11-16   15:12:17    11     1   164.480   LOTEK     52   -114
2020-11-16   15:12:19    11     1   164.380   LOTEK     73   -111
2020-11-16   15:12:27    11     1   164.380   LOTEK     18   -109
2020-11-16   15:13:01    11     1   164.480   LOTEK    131   -115
2020-11-16   15:13:11    11     1   164.380   LOTEK      2   -112
2020-11-16   15:13:16    11     1   164.480   LOTEK     89   -114
2020-11-16   15:13:25    11     1   164.380   LOTEK     58   -114
2020-11-16   15:13:28    11     1   164.380   LOTEK      2   -112
2020-11-16   15:13:29    11     1   164.380   LOTEK     73   -111
2020-11-16   15:13:35    11     1   164.380   LOTEK     58   -110
2020-11-16   15:13:40    11     1   164.380   LOTEK      6   -109
2020-11-16   15:13:49    11     1   164.380   LOTEK     22   -111
2020-11-16   15:13:49    11     1   164.480   LOTEK     25    -67
2020-11-16   15:14:00    11     1   164.380   LOTEK      2   -115
2020-11-16   15:14:05    11     1   164.380   LOTEK     58   -111
2020-11-16   15:14:06    11     1   164.380   LOTEK    138   -110
2020-11-16   15:14:14    11     1   164.380   LOTEK     92   -114
2020-11-16   15:14:17    11     1   164.380   LOTEK     46   -111
2020-11-16   15:14:22    11     1   164.480   LOTEK     89   -115
2020-11-16   15:14:31    11     1   164.380   LOTEK      8   -113
2020-11-16   15:14:33    11     1   164.380   LOTEK     44   -110
2020-11-16   15:14:34    11     1   164.380   LOTEK     62   -108
2020-11-16   15:15:03    11     1   164.380   LOTEK     77   -115
2020-11-16   15:15:06    11     1   164.480   LOTEK    114   -115
2020-11-16   15:15:09    11     1   164.380   LOTEK     73   -109
2020-11-16   15:15:11    11     1   164.380   LOTEK     15   -109
2020-11-16   15:15:15    11     1   164.380   LOTEK     33   -110
2020-11-16   15:15:22    11     1   164.380   LOTEK     58   -109
2020-11-16   15:15:22    11     1   164.480   LOTEK     15   -113
2020-11-16   15:15:29    11     1   164.380   LOTEK      1   -112
2020-11-16   15:15:46    11     1   164.380   LOTEK     46   -111
2020-11-16   15:15:47    11     1   164.380   LOTEK     73   -109
2020-11-16   15:15:48    11     1   164.380   LOTEK      2   -110
2020-11-16   15:15:49    11     1   164.380   LOTEK     62   -114
2020-11-16   15:15:57    11     1   164.380   LOTEK     29   -109
2020-11-16   15:16:04    11     1   164.380   LOTEK     58   -109
2020-11-16   15:16:12    11     1   164.380   LOTEK      4   -109
2020-11-16   15:16:13    11     1   164.380   LOTEK      1   -110
2020-11-16   15:16:24    11     1   164.480   LOTEK     27   -114
2020-11-16   15:16:26    11     1   164.480   LOTEK     26   -114
2020-11-16   15:16:47    11     1   164.480   LOTEK     15   -112
2020-11-16   15:16:55    11     1   164.480   LOTEK      2   -114
2020-11-16   15:17:04    11     1   164.380   LOTEK     15   -109
2020-11-16   15:17:04    11     1   164.380   LOTEK      2   -109
2020-11-16   15:17:28    11     1   164.380   LOTEK      8   -111
2020-11-16   15:17:49    11     1   164.380   LOTEK     74   -109
2020-11-16   15:18:11    11     1   164.380   LOTEK     44   -114
2020-11-16   15:18:13    11     1   164.380   LOTEK    117   -112
2020-11-16   15:18:20    11     1   164.380   LOTEK      6   -108
2020-11-16   15:18:21    11     1   164.380   LOTEK      2   -111
2020-11-16   15:18:24    11     1   164.380   LOTEK      2   -114
2020-11-16   15:18:25    11     1   164.380   LOTEK     76   -110
2020-11-16   15:18:25    11     1   164.480   LOTEK     72   -114
2020-11-16   15:18:42    11     1   164.480   LOTEK     31   -115
2020-11-16   15:18:44    11     1   164.480   LOTEK     64   -115
2020-11-16   15:18:45    11     1   164.480   LOTEK     15   -115
2020-11-16   15:18:49    11     1   164.480   LOTEK     25    -67
2020-11-16   15:19:15    11     1   164.380   LOTEK     52   -110
2020-11-16   15:19:16    11     1   164.480   LOTEK     46   -115
2020-11-16   15:19:26    11     1   164.380   LOTEK     31   -111
2020-11-16   15:19:26    11     1   164.480   LOTEK     22   -112
2020-11-16   15:19:26    11     1   164.380   LOTEK      4   -108
2020-11-16   15:19:28    11     1   164.380   LOTEK     48   -114
2020-11-16   15:19:31    11     1   164.380   LOTEK     18   -110
2020-11-16   15:19:34    11     1   164.380   LOTEK     31   -113
2020-11-16   15:19:41    11     1   164.380   LOTEK     29   -112
2020-11-16   15:19:43    11     1   164.380   LOTEK    130   -110
2020-11-16   15:19:46    11     1   164.380   LOTEK     58   -111
2020-11-16   15:19:57    11     1   164.480   LOTEK     75   -114
2020-11-16   15:20:02    11     1   164.380   LOTEK     44   -108
2020-11-16   15:20:11    11     1   164.380   LOTEK     46   -113
2020-11-16   15:20:27    11     1   164.380   LOTEK     62   -112
2020-11-16   15:20:35    11     1   164.380   LOTEK     61   -112
2020-11-16   15:20:40    11     1   164.480   LOTEK     27   -115
2020-11-16   15:20:40    11     1   164.380   LOTEK     31   -108
2020-11-16   15:20:42    11     1   164.380   LOTEK     62   -110
2020-11-16   15:20:44    11     1   164.380   LOTEK     17   -111
2020-11-16   15:20:49    11     1   164.480   LOTEK     15   -115
2020-11-16   15:20:51    11     1   164.480   LOTEK     22   -115
2020-11-16   15:20:52    11     1   164.480   LOTEK     61   -115
2020-11-16   15:20:53    11     1   164.380   LOTEK     18   -110
2020-11-16   15:21:03    11     1   164.380   LOTEK    138   -110
2020-11-16   15:21:12    11     1   164.480   LOTEK      9   -115
2020-11-16   15:21:20    11     1   164.480   LOTEK     41   -115
2020-11-16   15:21:25    11     1   164.380   LOTEK      1   -109
2020-11-16   15:21:40    11     1   164.380   LOTEK      6   -109
2020-11-16   15:21:48    11     1   164.380   LOTEK      1   -111
2020-11-16   15:21:48    11     1   164.480   LOTEK     51   -114
2020-11-16   15:21:48    11     1   164.380   LOTEK     15   -109
2020-11-16   15:22:13    11     1   164.480   LOTEK    136   -115
2020-11-16   15:22:16    11     1   164.380   LOTEK     74   -110
2020-11-16   15:22:35    11     1   164.480   LOTEK      2   -115
2020-11-16   15:22:51    11     1   164.480   LOTEK    109   -114
2020-11-16   15:22:52    11     1   164.380   LOTEK     16   -111
2020-11-16   15:22:56    11     1   164.480   LOTEK      3   -114
2020-11-16   15:23:01    11     1   164.380   LOTEK      2   -110
2020-11-16   15:23:10    11     1   164.380   LOTEK     18   -115
2020-11-16   15:23:12    11     1   164.480   LOTEK    181   -115
2020-11-16   15:23:16    11     1   164.380   LOTEK     33   -110
2020-11-16   15:23:19    11     1   164.380   LOTEK     62   -112
2020-11-16   15:23:21    11     1   164.380   LOTEK     22   -112
2020-11-16   15:23:21    11     1   164.480   LOTEK      5   -114
2020-11-16   15:23:23    11     1   164.380   LOTEK      1   -113
2020-11-16   15:23:23    11     1   164.380   LOTEK     94   -111
2020-11-16   15:23:24    11     1   164.380   LOTEK     62   -113
2020-11-16   15:23:29    11     1   164.380   LOTEK      1   -113
2020-11-16   15:23:33    11     1   164.380   LOTEK     30   -113
2020-11-16   15:23:35    11     1   164.380   LOTEK     29   -110
2020-11-16   15:23:38    11     1   164.480   LOTEK     21   -114
2020-11-16   15:23:42    11     1   164.380   LOTEK    107   -115
2020-11-16   15:23:47    11     1   164.380   LOTEK     31   -110
2020-11-16   15:23:49    11     1   164.480   LOTEK     25    -67
2020-11-16   15:23:51    11     1   164.380   LOTEK      2   -110
2020-11-16   15:24:07    11     1   164.480   LOTEK     49   -115
2020-11-16   15:24:08    11     1   164.380   LOTEK      1   -109
2020-11-16   15:24:09    11     1   164.380   LOTEK     33   -113
2020-11-16   15:24:10    11     1   164.380   LOTEK     48   -115
2020-11-16   15:24:14    11     1   164.480   LOTEK    130   -115
2020-11-16   15:24:21    11     1   164.480   LOTEK    109   -113
2020-11-16   15:24:22    11     1   164.380   LOTEK     51   -110
2020-11-16   15:24:24    11     1   164.380   LOTEK     16   -109
2020-11-16   15:24:24    11     1   164.380   LOTEK     16   -112
2020-11-16   15:24:36    11     1   164.380   LOTEK     48   -113
2020-11-16   15:24:40    11     1   164.380   LOTEK      1   -109
2020-11-16   15:24:40    11     1   164.480   LOTEK     95   -115
2020-11-16   15:24:40    11     1   164.380   LOTEK      4   -113
2020-11-16   15:24:43    11     1   164.380   LOTEK      8   -109
2020-11-16   15:24:50    11     1   164.380   LOTEK     80   -114
2020-11-16   15:25:01    11     1   164.380   LOTEK     63   -111
2020-11-16   15:25:31    11     1   164.380   LOTEK    116   -112
2020-11-16   15:25:43    11     1   164.380   LOTEK    120   -111
2020-11-16   15:25:45    11     1   164.480   LOTEK     33   -115
2020-11-16   15:25:52    11     1   164.480   LOTEK     90   -114
2020-11-16   15:25:52    11     1   164.380   LOTEK     73   -112
2020-11-16   15:25:56    11     1   164.380   LOTEK     65   -115
2020-11-16   15:25:56    11     1   164.380   LOTEK     15   -110
2020-11-16   15:25:56    11     1   164.380   LOTEK     76   -109
2020-11-16   15:26:01    11     1   164.380   LOTEK     88   -112
2020-11-16   15:26:07    11     1   164.380   LOTEK    148   -110
2020-11-16   15:26:08    11     1   164.380   LOTEK      3   -113
2020-11-16   15:26:18    11     1   164.380   LOTEK     83   -110
2020-11-16   15:26:31    11     1   164.380   LOTEK      1   -109
2020-11-16   15:26:32    11     1   164.380   LOTEK      6   -111
2020-11-16   15:26:34    11     1   164.380   LOTEK      2   -112
2020-11-16   15:26:40    11     1   164.480   LOTEK    140   -115
2020-11-16   15:26:48    11     1   164.380   LOTEK     15   -112
2020-11-16   15:26:53    11     1   164.380   LOTEK      2   -114
2020-11-16   15:26:54    11     1   164.380   LOTEK     46   -111
2020-11-16   15:26:56    11     1   164.480   LOTEK    178   -115
2020-11-16   15:26:57    11     1   164.380   LOTEK     89   -110
2020-11-16   15:27:00    11     1   164.380   LOTEK     44   -111
2020-11-16   15:27:05    11     1   164.480   LOTEK     74   -114
2020-11-16   15:27:11    11     1   164.380   LOTEK      5   -109
2020-11-16   15:27:20    11     1   164.380   LOTEK     18   -112
2020-11-16   15:27:37    11     1   164.380   LOTEK     22   -113
2020-11-16   15:27:37    11     1   164.380   LOTEK     72   -111
2020-11-16   15:27:42    11     1   164.380   LOTEK     62   -109
2020-11-16   15:27:48    11     1   164.380   LOTEK      2   -109
2020-11-16   15:27:49    11     1   164.380   LOTEK    186   -113
2020-11-16   15:28:03    11     1   164.380   LOTEK    102   -111
2020-11-16   15:28:05    11     1   164.380   LOTEK      1   -111
2020-11-16   15:28:07    11     1   164.380   LOTEK     44   -110
2020-11-16   15:28:07    11     1   164.380   LOTEK      1   -111
2020-11-16   15:28:08    11     1   164.380   LOTEK    109   -108
2020-11-16   15:28:15    11     1   164.380   LOTEK     16   -110
2020-11-16   15:28:19    11     1   164.380   LOTEK     31   -114
2020-11-16   15:28:24    11     1   164.380   LOTEK      2   -109
2020-11-16   15:28:25    11     1   164.380   LOTEK      1   -111
2020-11-16   15:28:25    11     1   164.480   LOTEK      1   -115
2020-11-16   15:28:25    11     1   164.380   LOTEK     40   -112
2020-11-16   15:28:47    11     1   164.380   LOTEK     88   -110
2020-11-16   15:28:48    11     1   164.380   LOTEK    104   -113
2020-11-16   15:28:49    11     1   164.480   LOTEK     25    -67
2020-11-16   15:28:57    11     1   164.380   LOTEK     40   -112
2020-11-16   15:29:09    11     1   164.380   LOTEK     21   -109
2020-11-16   15:29:21    11     1   164.380   LOTEK     80   -111
2020-11-16   15:29:23    11     1   164.380   LOTEK     82   -109
2020-11-16   15:29:25    11     1   164.380   LOTEK      1   -110
2020-11-16   15:29:29    11     1   164.380   LOTEK     82   -110
2020-11-16   15:29:29    11     1   164.380   LOTEK     46   -108
2020-11-16   15:29:32    11     1   164.480   LOTEK     73   -114
2020-11-16   15:29:32    11     1   164.380   LOTEK     30   -108
2020-11-16   15:29:39    11     1   164.380   LOTEK     61   -113
2020-11-16   15:29:40    11     1   164.380   LOTEK     62   -111
2020-11-16   15:29:46    11     1   164.380   LOTEK    161   -114
2020-11-16   15:29:47    11     1   164.380   LOTEK     34   -110
2020-11-16   15:29:47    11     1   164.380   LOTEK     31   -110
2020-11-16   15:29:54    11     1   164.380   LOTEK    157   -110
2020-11-16   15:30:00    11     1   164.380   LOTEK      1   -110
2020-11-16   15:30:11    11     1   164.380   LOTEK    105   -110
2020-11-16   15:30:14    11     1   164.380   LOTEK      2   -110
2020-11-16   15:30:18    11     1   164.380   LOTEK     29   -111
2020-11-16   15:30:37    11     1   164.480   LOTEK     27   -114
2020-11-16   15:30:39    11     1   164.380   LOTEK      2   -110
2020-11-16   15:30:46    11     1   164.380   LOTEK     62   -109
2020-11-16   15:30:49    11     1   164.380   LOTEK      1   -111
2020-11-16   15:30:49    11     1   164.380   LOTEK     49   -108
2020-11-16   15:30:59    11     1   164.380   LOTEK      1   -111
2020-11-16   15:31:01    11     1   164.380   LOTEK     31   -109
2020-11-16   15:31:02    11     1   164.380   LOTEK    114   -112
2020-11-16   15:31:06    11     1   164.380   LOTEK     29   -112
2020-11-16   15:31:10    11     1   164.480   LOTEK     21   -115
2020-11-16   15:31:26    11     1   164.380   LOTEK      1   -109
2020-11-16   15:31:27    11     1   164.480   LOTEK    200   -115
2020-11-16   15:31:28    11     1   164.380   LOTEK     46   -110
2020-11-16   15:31:31    11     1   164.380   LOTEK     18   -108
2020-11-16   15:31:31    11     1   164.380   LOTEK     73   -112
2020-11-16   15:31:33    11     1   164.480   LOTEK     44   -115
2020-11-16   15:31:49    11     1   164.380   LOTEK      2   -113
2020-11-16   15:32:07    11     1   164.380   LOTEK     31   -109
2020-11-16   15:32:15    11     1   164.380   LOTEK      1   -112
2020-11-16   15:32:16    11     1   164.380   LOTEK     18   -111
2020-11-16   15:32:16    11     1   164.380   LOTEK     18   -109
2020-11-16   15:32:28    11     1   164.380   LOTEK     61   -111
2020-11-16   15:32:31    11     1   164.380   LOTEK      1   -113
2020-11-16   15:32:42    11     1   164.480   LOTEK     34   -114
2020-11-16   15:32:42    11     1   164.380   LOTEK     15   -112
2020-11-16   15:32:55    11     1   164.380   LOTEK     62   -115
2020-11-16   15:33:00    11     1   164.380   LOTEK      4   -110
2020-11-16   15:33:02    11     1   164.480   LOTEK    161   -113
2020-11-16   15:33:02    11     1   164.380   LOTEK      4   -111
2020-11-16   15:33:07    11     1   164.380   LOTEK     58   -114
2020-11-16   15:33:24    11     1   164.380   LOTEK      6   -109
2020-11-16   15:33:42    11     1   164.480   LOTEK     50   -115
2020-11-16   15:33:44    11     1   164.380   LOTEK     62   -109
2020-11-16   15:33:44    11     1   164.380   LOTEK     63   -112
2020-11-16   15:33:47    11     1   164.380   LOTEK     46   -109
2020-11-16   15:33:49    11     1   164.480   LOTEK     25    -67
2020-11-16   15:34:06    11     1   164.380   LOTEK      3   -112
2020-11-16   15:34:14    11     1   164.380   LOTEK     15   -109
2020-11-16   15:34:17    11     1   164.480   LOTEK    122   -114
2020-11-16   15:34:21    11     1   164.380   LOTEK      2   -110
2020-11-16   15:34:26    11     1   164.380   LOTEK     15   -112
2020-11-16   15:34:30    11     1   164.480   LOTEK     90   -114
2020-11-16   15:34:35    11     1   164.380   LOTEK     15   -113
2020-11-16   15:34:42    11     1   164.380   LOTEK     86   -111
2020-11-16   15:34:45    11     1   164.380   LOTEK     29   -113
2020-11-16   15:34:55    11     1   164.480   LOTEK     75   -114
2020-11-16   15:34:55    11     1   164.380   LOTEK      5   -111
2020-11-16   15:34:58    11     1   164.380   LOTEK      3   -110
2020-11-16   15:35:09    11     1   164.480   LOTEK    122   -115
2020-11-16   15:35:10    11     1   164.480   LOTEK     72   -115
2020-11-16   15:35:19    11     1   164.380   LOTEK     47   -112
2020-11-16   15:35:19    11     1   164.380   LOTEK     97   -114
2020-11-16   15:35:23    11     1   164.480   LOTEK     62   -112
2020-11-16   15:35:25    11     1   164.380   LOTEK     18   -113
2020-11-16   15:35:25    11     1   164.480   LOTEK     33   -114
2020-11-16   15:35:28    11     1   164.380   LOTEK    129   -111
2020-11-16   15:35:28    11     1   164.480   LOTEK     46   -115
2020-11-16   15:35:42    11     1   164.380   LOTEK      2   -110
2020-11-16   15:35:48    11     1   164.380   LOTEK      6   -112
2020-11-16   15:35:49    11     1   164.480   LOTEK     64   -112
2020-11-16   15:35:51    11     1   164.380   LOTEK      6   -113
2020-11-16   15:35:53    11     1   164.380   LOTEK      2   -110
2020-11-16   15:36:06    11     1   164.380   LOTEK     29   -112
2020-11-16   15:36:12    11     1   164.480   LOTEK     77   -115
2020-11-16   15:36:15    11     1   164.380   LOTEK     89   -113
2020-11-16   15:36:21    11     1   164.380   LOTEK     67   -111
2020-11-16   15:36:24    11     1   164.380   LOTEK    109   -115
2020-11-16   15:36:24    11     1   164.380   LOTEK    101   -114
2020-11-16   15:36:33    11     1   164.380   LOTEK     86   -110
2020-11-16   15:36:34    11     1   164.380   LOTEK      6   -113
2020-11-16   15:36:34    11     1   164.380   LOTEK     35   -110
2020-11-16   15:36:37    11     1   164.380   LOTEK     73   -111
2020-11-16   15:36:37    11     1   164.380   LOTEK    101   -111
2020-11-16   15:36:39    11     1   164.380   LOTEK      3   -110
2020-11-16   15:36:45    11     1   164.380   LOTEK      1   -115
2020-11-16   15:36:50    11     1   164.380   LOTEK     62   -110
2020-11-16   15:36:56    11     1   164.480   LOTEK      2   -115
2020-11-16   15:36:56    11     1   164.380   LOTEK      1   -111
2020-11-16   15:37:00    11     1   164.380   LOTEK     61   -108
2020-11-16   15:37:01    11     1   164.380   LOTEK     18   -110
2020-11-16   15:37:06    11     1   164.480   LOTEK     46   -115
2020-11-16   15:37:06    11     1   164.380   LOTEK     44   -110
2020-11-16   15:37:12    11     1   164.380   LOTEK      5   -113
2020-11-16   15:37:17    11     1   164.480   LOTEK     15   -115
2020-11-16   15:37:25    11     1   164.380   LOTEK     44   -112
2020-11-16   15:37:27    11     1   164.380   LOTEK     22   -110
2020-11-16   15:37:30    11     1   164.480   LOTEK     59   -115
2020-11-16   15:37:34    11     1   164.480   LOTEK     92   -115
2020-11-16   15:37:42    11     1   164.480   LOTEK     44   -115
2020-11-16   15:37:51    11     1   164.380   LOTEK     52   -113
2020-11-16   15:38:04    11     1   164.480   LOTEK      3   -115
2020-11-16   15:38:08    11     1   164.380   LOTEK     62   -112
2020-11-16   15:38:08    11     1   164.380   LOTEK     89   -108
2020-11-16   15:38:21    11     1   164.480   LOTEK     47   -114
2020-11-16   15:38:26    11     1   164.380   LOTEK     34   -111
2020-11-16   15:38:31    11     1   164.380   LOTEK    132   -109
2020-11-16   15:38:37    11     1   164.380   LOTEK     45   -110
2020-11-16   15:38:37    11     1   164.380   LOTEK     15   -109
2020-11-16   15:38:40    11     1   164.380   LOTEK      2   -111
2020-11-16   15:38:49    11     1   164.480   LOTEK     25    -67
2020-11-16   15:38:51    11     1   164.380   LOTEK     88   -110
2020-11-16   15:38:55    11     1   164.380   LOTEK     10   -111
2020-11-16   15:38:56    11     1   164.380   LOTEK      8   -110
2020-11-16   15:39:06    11     1   164.480   LOTEK     19   -114
2020-11-16   15:39:08    11     1   164.380   LOTEK     61   -115
2020-11-16   15:39:08    11     1   164.380   LOTEK    101   -111
2020-11-16   15:39:10    11     1   164.380   LOTEK    121   -111
2020-11-16   15:39:20    11     1   164.380   LOTEK     46   -111
2020-11-16   15:39:22    11     1   164.380   LOTEK     74   -113
2020-11-16   15:39:29    11     1   164.380   LOTEK     72   -115
2020-11-16   15:39:32    11     1   164.380   LOTEK    145   -111
2020-11-16   15:39:35    11     1   164.380   LOTEK     62   -110
2020-11-16   15:39:36    11     1   164.380   LOTEK      2   -112
2020-11-16   15:39:46    11     1   164.380   LOTEK    109   -113
2020-11-16   15:39:48    11     1   164.380   LOTEK      1   -112
2020-11-16   15:39:53    11     1   164.380   LOTEK      3   -109
2020-11-16   15:40:19    11     1   164.380   LOTEK    103   -112
2020-11-16   15:40:20    11     1   164.380   LOTEK     48   -110
2020-11-16   15:40:24    11     1   164.380   LOTEK    118   -112
2020-11-16   15:40:33    11     1   164.380   LOTEK      1   -112
2020-11-16   15:40:38    11     1   164.480   LOTEK     29   -115
2020-11-16   15:40:40    11     1   164.380   LOTEK     89   -111
2020-11-16   15:40:51    11     1   164.480   LOTEK    184   -115
2020-11-16   15:41:08    11     1   164.380   LOTEK      2   -111
2020-11-16   15:41:11    11     1   164.380   LOTEK     34   -109
2020-11-16   15:41:13    11     1   164.380   LOTEK     16   -110
2020-11-16   15:41:14    11     1   164.380   LOTEK     29   -110
2020-11-16   15:41:14    11     1   164.380   LOTEK     46   -110
2020-11-16   15:41:19    11     1   164.380   LOTEK    116   -109
2020-11-16   15:41:20    11     1   164.380   LOTEK     18   -110
2020-11-16   15:41:20    11     1   164.380   LOTEK     18   -113
2020-11-16   15:41:21    11     1   164.380   LOTEK     31   -109
2020-11-16   15:41:41    11     1   164.380   LOTEK     15   -111
2020-11-16   15:41:46    11     1   164.380   LOTEK     18   -110
2020-11-16   15:41:49    11     1   164.380   LOTEK    116   -115
2020-11-16   15:41:50    11     1   164.380   LOTEK      2   -108
2020-11-16   15:41:53    11     1   164.380   LOTEK      2   -114
2020-11-16   15:41:57    11     1   164.380   LOTEK      1   -112
2020-11-16   15:42:00    11     1   164.380   LOTEK     29   -114
2020-11-16   15:42:01    11     1   164.380   LOTEK     89   -114
2020-11-16   15:42:06    11     1   164.380   LOTEK    137   -108
2020-11-16   15:42:07    11     1   164.380   LOTEK      1   -111
2020-11-16   15:42:08    11     1   164.380   LOTEK     75   -108
2020-11-16   15:42:24    11     1   164.380   LOTEK     19   -110
2020-11-16   15:42:29    11     1   164.380   LOTEK      8   -110
2020-11-16   15:42:31    11     1   164.380   LOTEK     74   -113
2020-11-16   15:42:34    11     1   164.380   LOTEK    110   -115
2020-11-16   15:42:37    11     1   164.380   LOTEK     22   -114
2020-11-16   15:42:37    11     1   164.380   LOTEK     44   -110
2020-11-16   15:42:38    11     1   164.380   LOTEK     45   -113
2020-11-16   15:42:41    11     1   164.380   LOTEK     61   -111
2020-11-16   15:42:45    11     1   164.380   LOTEK     46   -112
2020-11-16   15:42:45    11     1   164.380   LOTEK      2   -110
2020-11-16   15:43:13    11     1   164.480   LOTEK     61   -115
2020-11-16   15:43:17    11     1   164.380   LOTEK    148   -113
2020-11-16   15:43:32    11     1   164.480   LOTEK     26   -114
2020-11-16   15:43:34    11     1   164.480   LOTEK     46   -114
2020-11-16   15:43:38    11     1   164.380   LOTEK      2   -111
2020-11-16   15:43:41    11     1   164.380   LOTEK    115   -111
2020-11-16   15:43:42    11     1   164.380   LOTEK     18   -112
2020-11-16   15:43:46    11     1   164.380   LOTEK      6   -112
2020-11-16   15:43:49    11     1   164.480   LOTEK     25    -67
2020-11-16   15:44:07    11     1   164.380   LOTEK     34   -112
2020-11-16   15:44:08    11     1   164.380   LOTEK      2   -112
2020-11-16   15:44:12    11     1   164.480   LOTEK     48   -115
2020-11-16   15:44:13    11     1   164.380   LOTEK      1   -114
2020-11-16   15:44:15    11     1   164.380   LOTEK     46   -110
2020-11-16   15:44:15    11     1   164.380   LOTEK      2   -114
2020-11-16   15:44:17    11     1   164.480   LOTEK     35   -115
2020-11-16   15:44:26    11     1   164.380   LOTEK     93   -112
2020-11-16   15:44:34    11     1   164.380   LOTEK     15   -112
2020-11-16   15:44:34    11     1   164.380   LOTEK    101   -113
2020-11-16   15:44:51    11     1   164.380   LOTEK      1   -115
2020-11-16   15:44:52    11     1   164.380   LOTEK      6   -111
2020-11-16   15:44:55    11     1   164.380   LOTEK     46   -110
2020-11-16   15:44:59    11     1   164.480   LOTEK     15   -115
2020-11-16   15:45:10    11     1   164.480   LOTEK      3   -115
2020-11-16   15:45:11    11     1   164.380   LOTEK     80   -108
2020-11-16   15:45:16    11     1   164.380   LOTEK     74   -109
2020-11-16   15:45:22    11     1   164.380   LOTEK     62   -111
2020-11-16   15:45:27    11     1   164.380   LOTEK     60   -114
2020-11-16   15:45:32    11     1   164.380   LOTEK      4   -111
2020-11-16   15:45:34    11     1   164.480   LOTEK     93   -114
2020-11-16   15:45:34    11     1   164.380   LOTEK     40   -109
2020-11-16   15:45:37    11     1   164.380   LOTEK     33   -111
2020-11-16   15:45:47    11     1   164.380   LOTEK     29   -114
2020-11-16   15:45:47    11     1   164.380   LOTEK     18   -111
2020-11-16   15:45:51    11     1   164.380   LOTEK     93   -111
2020-11-16   15:46:00    11     1   164.380   LOTEK     44   -111
2020-11-16   15:46:09    11     1   164.380   LOTEK      2   -108
2020-11-16   15:46:35    11     1   164.380   LOTEK      2   -110
2020-11-16   15:46:36    11     1   164.480   LOTEK     61   -114
2020-11-16   15:46:41    11     1   164.380   LOTEK     19   -111
2020-11-16   15:46:43    11     1   164.380   LOTEK     52   -111
2020-11-16   15:46:50    11     1   164.380   LOTEK     92   -115
2020-11-16   15:46:56    11     1   164.380   LOTEK      1   -111
2020-11-16   15:47:01    11     1   164.380   LOTEK     34   -111
2020-11-16   15:47:09    11     1   164.380   LOTEK     15   -115
2020-11-16   15:47:26    11     1   164.380   LOTEK     46   -110
2020-11-16   15:47:27    11     1   164.380   LOTEK     33   -113
2020-11-16   15:47:28    11     1   164.380   LOTEK     44   -110
2020-11-16   15:47:28    11     1   164.380   LOTEK     31   -112
2020-11-16   15:47:34    11     1   164.380   LOTEK     86   -111
2020-11-16   15:47:43    11     1   164.380   LOTEK      2   -114
2020-11-16   15:47:45    11     1   164.480   LOTEK     92   -114
2020-11-16   15:47:53    11     1   164.380   LOTEK      1   -111
2020-11-16   15:48:20    11     1   164.380   LOTEK     19   -114
2020-11-16   15:48:38    11     1   164.380   LOTEK     61   -114
2020-11-16   15:48:46    11     1   164.380   LOTEK     44   -110
2020-11-16   15:48:49    11     1   164.480   LOTEK     25    -67
2020-11-16   15:48:56    11     1   164.380   LOTEK      4   -110
2020-11-16   15:48:57    11     1   164.480   LOTEK      3   -115
2020-11-16   15:48:59    11     1   164.380   LOTEK     46   -109
2020-11-16   15:49:09    11     1   164.480   LOTEK    200   -114
2020-11-16   15:49:11    11     1   164.480   LOTEK     15   -115
2020-11-16   15:49:15    11     1   164.480   LOTEK     22   -114
2020-11-16   15:49:17    11     1   164.480   LOTEK    122   -115
2020-11-16   15:49:17    11     1   164.380   LOTEK     17   -115
2020-11-16   15:49:21    11     1   164.380   LOTEK     44   -111
2020-11-16   15:49:21    11     1   164.480   LOTEK     46   -113
2020-11-16   15:49:25    11     1   164.380   LOTEK     63   -110
2020-11-16   15:49:31    11     1   164.380   LOTEK      4   -111
2020-11-16   15:49:32    11     1   164.380   LOTEK     15   -110
2020-11-16   15:49:37    11     1   164.380   LOTEK      1   -112
2020-11-16   15:49:41    11     1   164.380   LOTEK     93   -111
2020-11-16   15:49:42    11     1   164.380   LOTEK      2   -108
2020-11-16   15:49:44    11     1   164.380   LOTEK     34   -110
2020-11-16   15:49:49    11     1   164.380   LOTEK      6   -109
2020-11-16   15:49:57    11     1   164.380   LOTEK     46   -111
2020-11-16   15:50:03    11     1   164.480   LOTEK     78   -115
2020-11-16   15:50:07    11     1   164.380   LOTEK     15   -112
2020-11-16   15:50:20    11     1   164.380   LOTEK      3   -114
2020-11-16   15:50:23    11     1   164.380   LOTEK      2   -113
2020-11-16   15:50:34    11     1   164.380   LOTEK    143   -113
2020-11-16   15:50:36    11     1   164.380   LOTEK     18   -111
2020-11-16   15:50:42    11     1   164.380   LOTEK     29   -113
2020-11-16   15:50:52    11     1   164.480   LOTEK     45   -115
2020-11-16   15:50:55    11     1   164.380   LOTEK     34   -111
2020-11-16   15:51:01    11     1   164.480   LOTEK    172   -113
2020-11-16   15:51:02    11     1   164.380   LOTEK      3   -111
2020-11-16   15:51:21    11     1   164.480   LOTEK     45   -115
2020-11-16   15:51:27    11     1   164.480   LOTEK    119   -113
2020-11-16   15:51:32    11     1   164.380   LOTEK     15   -111
2020-11-16   15:51:43    11     1   164.480   LOTEK    164   -114
2020-11-16   15:51:58    11     1   164.480   LOTEK     53   -115
2020-11-16   15:51:59    11     1   164.380   LOTEK      1   -114
2020-11-16   15:52:02    11     1   164.380   LOTEK      2   -112
2020-11-16   15:52:06    11     1   164.380   LOTEK      6   -112
2020-11-16   15:52:06    11     1   164.380   LOTEK     58   -112
2020-11-16   15:52:13    11     1   164.380   LOTEK     49   -111
2020-11-16   15:52:29    11     1   164.380   LOTEK     22   -112
2020-11-16   15:52:30    11     1   164.380   LOTEK      2   -112
2020-11-16   15:52:34    11     1   164.480   LOTEK    177   -115
2020-11-16   15:52:39    11     1   164.380   LOTEK     15   -110
2020-11-16   15:52:40    11     1   164.380   LOTEK      1   -110
2020-11-16   15:52:41    11     1   164.380   LOTEK     82   -110
2020-11-16   15:52:41    11     1   164.380   LOTEK     52   -112
2020-11-16   15:52:48    11     1   164.480   LOTEK      2   -114
2020-11-16   15:52:54    11     1   164.380   LOTEK    116   -112
2020-11-16   15:53:01    11     1   164.380   LOTEK      2   -113
2020-11-16   15:53:03    11     1   164.380   LOTEK     33   -111
2020-11-16   15:53:09    11     1   164.380   LOTEK      1   -111
2020-11-16   15:53:23    11     1   164.480   LOTEK    199   -115
2020-11-16   15:53:26    11     1   164.380   LOTEK     24   -113
2020-11-16   15:53:27    11     1   164.380   LOTEK     82   -114
2020-11-16   15:53:34    11     1   164.480   LOTEK    198   -115
2020-11-16   15:53:34    11     1   164.480   LOTEK     11   -113
2020-11-16   15:53:35    11     1   164.380   LOTEK     72   -113
2020-11-16   15:53:35    11     1   164.380   LOTEK     33   -113
2020-11-16   15:53:38    11     1   164.480   LOTEK     16   -115
2020-11-16   15:53:39    11     1   164.380   LOTEK      3   -111
2020-11-16   15:53:45    11     1   164.380   LOTEK     93   -111
2020-11-16   15:53:45    11     1   164.380   LOTEK      2   -110
2020-11-16   15:53:50    11     1   164.480   LOTEK     25    -67
2020-11-16   15:53:58    11     1   164.380   LOTEK     29   -112
2020-11-16   15:54:01    11     1   164.380   LOTEK      4   -112
2020-11-16   15:54:03    11     1   164.380   LOTEK     44   -111
2020-11-16   15:54:06    11     1   164.380   LOTEK    186   -112
2020-11-16   15:54:08    11     1   164.380   LOTEK     34   -115
2020-11-16   15:54:08    11     1   164.380   LOTEK     46   -112
2020-11-16   15:54:09    11     1   164.380   LOTEK     15   -112
2020-11-16   15:54:18    11     1   164.480   LOTEK     15   -115
2020-11-16   15:54:29    11     1   164.380   LOTEK     18   -109
2020-11-16   15:54:33    11     1   164.380   LOTEK     29   -113
2020-11-16   15:54:35    11     1   164.380   LOTEK     18   -113
2020-11-16   15:54:47    11     1   164.380   LOTEK      1   -112
2020-11-16   15:54:48    11     1   164.380   LOTEK     31   -112
2020-11-16   15:54:50    11     1   164.380   LOTEK      8   -112
2020-11-16   15:54:55    11     1   164.480   LOTEK     30   -112
2020-11-16   15:55:01    11     1   164.380   LOTEK     31   -110
2020-11-16   15:55:05    11     1   164.380   LOTEK     89   -114
2020-11-16   15:55:17    11     1   164.380   LOTEK      2   -113
2020-11-16   15:55:17    11     1   164.380   LOTEK      2   -113
2020-11-16   15:55:21    11     1   164.380   LOTEK    157   -112
2020-11-16   15:55:24    11     1   164.380   LOTEK      4   -113
2020-11-16   15:55:25    11     1   164.380   LOTEK     46   -114
2020-11-16   15:55:27    11     1   164.380   LOTEK      1   -113
2020-11-16   15:55:27    11     1   164.480   LOTEK     55   -114
2020-11-16   15:55:33    11     1   164.380   LOTEK      2   -110
2020-11-16   15:55:33    11     1   164.380   LOTEK      4   -115
2020-11-16   15:55:41    11     1   164.380   LOTEK      2   -110
2020-11-16   15:56:01    11     1   164.380   LOTEK     19   -113
2020-11-16   15:56:06    11     1   164.480   LOTEK     21   -114
2020-11-16   15:56:06    11     1   164.380   LOTEK     77   -114
2020-11-16   15:56:15    11     1   164.380   LOTEK     73   -112
2020-11-16   15:56:20    11     1   164.380   LOTEK     44   -114
2020-11-16   15:56:35    11     1   164.480   LOTEK      2   -115
2020-11-16   15:56:36    11     1   164.380   LOTEK     22   -111
2020-11-16   15:56:37    11     1   164.480   LOTEK     61   -113
2020-11-16   15:56:50    11     1   164.380   LOTEK      1   -111
2020-11-16   15:57:07    11     1   164.380   LOTEK     86   -114
2020-11-16   15:57:08    11     1   164.380   LOTEK    172   -110
2020-11-16   15:57:12    11     1   164.380   LOTEK      2   -112
2020-11-16   15:57:20    11     1   164.380   LOTEK      3   -110
2020-11-16   15:57:22    11     1   164.380   LOTEK      5   -113
2020-11-16   15:57:36    11     1   164.380   LOTEK      2   -113
2020-11-16   15:57:41    11     1   164.380   LOTEK     31   -110
2020-11-16   15:57:55    11     1   164.380   LOTEK      1   -113
2020-11-16   15:58:02    11     1   164.480   LOTEK     52   -114
2020-11-16   15:58:16    11     1   164.380   LOTEK      6   -114
2020-11-16   15:58:19    11     1   164.480   LOTEK      6   -115
2020-11-16   15:58:28    11     1   164.380   LOTEK     18   -110
2020-11-16   15:58:32    11     1   164.380   LOTEK     58   -110
2020-11-16   15:58:43    11     1   164.480   LOTEK     15   -115
2020-11-16   15:58:46    11     1   164.480   LOTEK    180   -113
2020-11-16   15:58:48    11     1   164.380   LOTEK      2   -113
2020-11-16   15:58:50    11     1   164.480   LOTEK     25    -67
2020-11-16   15:59:12    11     1   164.380   LOTEK     78   -115
2020-11-16   15:59:15    11     1   164.380   LOTEK     89   -113
2020-11-16   15:59:30    11     1   164.480   LOTEK     94   -115
2020-11-16   15:59:30    11     1   164.380   LOTEK     46   -113
2020-11-16   15:59:41    11     1   164.380   LOTEK     44   -112
2020-11-16   15:59:43    11     1   164.380   LOTEK     15   -111
2020-11-16   15:59:55    11     1   164.380   LOTEK     62   -111
2020-11-16   16:00:02    11     1   164.380   LOTEK     34   -113
2020-11-16   16:00:02    11     1   164.380   LOTEK     89   -111
2020-11-16   16:00:04    11     1   164.380   LOTEK     70   -112
2020-11-16   16:00:17    11     1   164.380   LOTEK    120   -113
2020-11-16   16:00:18    11     1   164.380   LOTEK      6   -112
2020-11-16   16:00:22    11     1   164.380   LOTEK    101   -110
2020-11-16   16:00:25    11     1   164.380   LOTEK    135   -112
2020-11-16   16:00:25    11     1   164.380   LOTEK     15   -115
2020-11-16   16:00:31    11     1   164.380   LOTEK      3   -110
2020-11-16   16:00:35    11     1   164.480   LOTEK     86   -114
2020-11-16   16:00:35    11     1   164.380   LOTEK      4   -113
2020-11-16   16:00:46    11     1   164.380   LOTEK    117   -111
2020-11-16   16:00:54    11     1   164.380   LOTEK     61   -112
2020-11-16   16:00:54    11     1   164.380   LOTEK     79   -112
2020-11-16   16:01:01    11     1   164.380   LOTEK     18   -112
2020-11-16   16:01:06    11     1   164.380   LOTEK     18   -111
2020-11-16   16:01:07    11     1   164.380   LOTEK      6   -112
2020-11-16   16:01:09    11     1   164.480   LOTEK     53   -115
2020-11-16   16:01:10    11     1   164.380   LOTEK     47   -111
2020-11-16   16:01:12    11     1   164.380   LOTEK      2   -110
2020-11-16   16:01:26    11     1   164.380   LOTEK     35   -113
2020-11-16   16:01:28    11     1   164.380   LOTEK     90   -112
2020-11-16   16:01:38    11     1   164.380   LOTEK     46   -112
2020-11-16   16:01:41    11     1   164.380   LOTEK     61   -112
2020-11-16   16:01:49    11     1   164.480   LOTEK     89   -115
2020-11-16   16:02:07    11     1   164.380   LOTEK     46   -115
2020-11-16   16:02:08    11     1   164.380   LOTEK     34   -111
2020-11-16   16:02:17    11     1   164.380   LOTEK     46   -112
2020-11-16   16:02:37    11     1   164.380   LOTEK     44   -112
2020-11-16   16:02:40    11     1   164.380   LOTEK     18   -114
2020-11-16   16:02:42    11     1   164.380   LOTEK      2   -113
2020-11-16   16:02:43    11     1   164.480   LOTEK    115   -115
2020-11-16   16:02:44    11     1   164.380   LOTEK      3   -113
2020-11-16   16:02:46    11     1   164.380   LOTEK     18   -113
2020-11-16   16:02:50    11     1   164.380   LOTEK     89   -110
2020-11-16   16:02:54    11     1   164.480   LOTEK     77   -114
2020-11-16   16:02:56    11     1   164.380   LOTEK    130   -111
2020-11-16   16:02:58    11     1   164.380   LOTEK     30   -112
2020-11-16   16:03:04    11     1   164.480   LOTEK     53   -115
2020-11-16   16:03:11    11     1   164.380   LOTEK    138   -111
2020-11-16   16:03:17    11     1   164.380   LOTEK     23   -112
2020-11-16   16:03:20    11     1   164.380   LOTEK      1   -111
2020-11-16   16:03:21    11     1   164.380   LOTEK     59   -112
2020-11-16   16:03:26    11     1   164.380   LOTEK     45   -110
2020-11-16   16:03:32    11     1   164.380   LOTEK      1   -111
2020-11-16   16:03:49    11     1   164.480   LOTEK     24   -115
2020-11-16   16:03:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:04:08    11     1   164.480   LOTEK    169   -115
2020-11-16   16:04:08    11     1   164.380   LOTEK     18   -113
2020-11-16   16:04:10    11     1   164.380   LOTEK    100   -113
2020-11-16   16:04:11    11     1   164.380   LOTEK     15   -112
2020-11-16   16:04:17    11     1   164.380   LOTEK     44   -112
2020-11-16   16:04:18    11     1   164.380   LOTEK     58   -112
2020-11-16   16:04:20    11     1   164.380   LOTEK     61   -111
2020-11-16   16:04:33    11     1   164.480   LOTEK    124   -115
2020-11-16   16:04:38    11     1   164.480   LOTEK     55   -115
2020-11-16   16:04:44    11     1   164.380   LOTEK     29   -114
2020-11-16   16:05:02    11     1   164.380   LOTEK     18   -113
2020-11-16   16:05:03    11     1   164.380   LOTEK     29   -110
2020-11-16   16:05:04    11     1   164.380   LOTEK      6   -113
2020-11-16   16:05:07    11     1   164.380   LOTEK     16   -110
2020-11-16   16:05:14    11     1   164.380   LOTEK    157   -115
2020-11-16   16:05:15    11     1   164.380   LOTEK     46   -114
2020-11-16   16:05:29    11     1   164.380   LOTEK     24   -113
2020-11-16   16:05:34    11     1   164.380   LOTEK    120   -113
2020-11-16   16:05:50    11     1   164.380   LOTEK      1   -110
2020-11-16   16:05:55    11     1   164.380   LOTEK     31   -112
2020-11-16   16:05:56    11     1   164.380   LOTEK    101   -111
2020-11-16   16:06:03    11     1   164.380   LOTEK      1   -111
2020-11-16   16:06:11    11     1   164.480   LOTEK     95   -114
2020-11-16   16:06:12    11     1   164.380   LOTEK    150   -114
2020-11-16   16:06:16    11     1   164.380   LOTEK      3   -110
2020-11-16   16:06:27    11     1   164.380   LOTEK     77   -113
2020-11-16   16:06:28    11     1   164.380   LOTEK     29   -112
2020-11-16   16:06:30    11     1   164.380   LOTEK    101   -113
2020-11-16   16:06:37    11     1   164.380   LOTEK     31   -113
2020-11-16   16:06:40    11     1   164.380   LOTEK    129   -109
2020-11-16   16:06:48    11     1   164.380   LOTEK     44   -111
2020-11-16   16:06:48    11     1   164.480   LOTEK     41   -115
2020-11-16   16:06:58    11     1   164.380   LOTEK    116   -113
2020-11-16   16:06:58    11     1   164.380   LOTEK     15   -111
2020-11-16   16:07:28    11     1   164.380   LOTEK     29   -112
2020-11-16   16:07:37    11     1   164.480   LOTEK     90   -114
2020-11-16   16:07:40    11     1   164.380   LOTEK     15   -113
2020-11-16   16:07:43    11     1   164.380   LOTEK     34   -112
2020-11-16   16:07:51    11     1   164.380   LOTEK     18   -111
2020-11-16   16:08:00    11     1   164.380   LOTEK     47   -113
2020-11-16   16:08:12    11     1   164.380   LOTEK     34   -112
2020-11-16   16:08:12    11     1   164.380   LOTEK     17   -109
2020-11-16   16:08:24    11     1   164.480   LOTEK     32   -115
2020-11-16   16:08:38    11     1   164.380   LOTEK     18   -113
2020-11-16   16:08:41    11     1   164.480   LOTEK     96   -114
2020-11-16   16:08:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:08:57    11     1   164.380   LOTEK     60   -111
2020-11-16   16:08:57    11     1   164.380   LOTEK      6   -115
2020-11-16   16:09:00    11     1   164.380   LOTEK     89   -111
2020-11-16   16:09:05    11     1   164.380   LOTEK     74   -111
2020-11-16   16:09:08    11     1   164.380   LOTEK     22   -110
2020-11-16   16:09:10    11     1   164.480   LOTEK     65   -115
2020-11-16   16:09:20    11     1   164.380   LOTEK     53   -112
2020-11-16   16:09:30    11     1   164.380   LOTEK     34   -112
2020-11-16   16:09:35    11     1   164.380   LOTEK     18   -111
2020-11-16   16:09:55    11     1   164.480   LOTEK     63   -115
2020-11-16   16:09:59    11     1   164.380   LOTEK     94   -114
2020-11-16   16:10:09    11     1   164.380   LOTEK     15   -111
2020-11-16   16:10:16    11     1   164.480   LOTEK     76   -114
2020-11-16   16:10:18    11     1   164.480   LOTEK    122   -113
2020-11-16   16:10:27    11     1   164.380   LOTEK     18   -112
2020-11-16   16:10:30    11     1   164.380   LOTEK     22   -113
2020-11-16   16:10:35    11     1   164.480   LOTEK      8   -115
2020-11-16   16:10:42    11     1   164.380   LOTEK     16   -113
2020-11-16   16:10:53    11     1   164.380   LOTEK      2   -115
2020-11-16   16:10:56    11     1   164.480   LOTEK    160   -114
2020-11-16   16:10:58    11     1   164.380   LOTEK     33   -111
2020-11-16   16:11:03    11     1   164.380   LOTEK     46   -111
2020-11-16   16:11:09    11     1   164.380   LOTEK    114   -113
2020-11-16   16:11:10    11     1   164.480   LOTEK     44   -114
2020-11-16   16:11:18    11     1   164.480   LOTEK     44   -114
2020-11-16   16:11:21    11     1   164.380   LOTEK     15   -111
2020-11-16   16:11:27    11     1   164.380   LOTEK      2   -112
2020-11-16   16:11:33    11     1   164.480   LOTEK    140   -115
2020-11-16   16:11:52    11     1   164.480   LOTEK     35   -115
2020-11-16   16:11:53    11     1   164.380   LOTEK     63   -111
2020-11-16   16:12:00    11     1   164.480   LOTEK     33   -114
2020-11-16   16:12:11    11     1   164.380   LOTEK      1   -113
2020-11-16   16:12:20    11     1   164.480   LOTEK     77   -115
2020-11-16   16:12:33    11     1   164.380   LOTEK     40   -109
2020-11-16   16:12:37    11     1   164.480   LOTEK      1   -115
2020-11-16   16:12:44    11     1   164.380   LOTEK      2   -115
2020-11-16   16:12:52    11     1   164.380   LOTEK     35   -112
2020-11-16   16:13:02    11     1   164.380   LOTEK     46   -109
2020-11-16   16:13:05    11     1   164.380   LOTEK      1   -113
2020-11-16   16:13:08    11     1   164.380   LOTEK     74   -114
2020-11-16   16:13:09    11     1   164.380   LOTEK     15   -110
2020-11-16   16:13:11    11     1   164.380   LOTEK      8   -110
2020-11-16   16:13:21    11     1   164.380   LOTEK    101   -112
2020-11-16   16:13:49    11     1   164.380   LOTEK     32   -112
2020-11-16   16:13:50    11     1   164.480   LOTEK    110   -114
2020-11-16   16:13:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:13:54    11     1   164.380   LOTEK     17   -112
2020-11-16   16:13:56    11     1   164.380   LOTEK     46   -111
2020-11-16   16:14:01    11     1   164.380   LOTEK     15   -112
2020-11-16   16:14:02    11     1   164.380   LOTEK     15   -112
2020-11-16   16:14:10    11     1   164.380   LOTEK     16   -112
2020-11-16   16:14:17    11     1   164.380   LOTEK     44   -113
2020-11-16   16:14:28    11     1   164.380   LOTEK      1   -113
2020-11-16   16:14:49    11     1   164.480   LOTEK    132   -114
2020-11-16   16:14:58    11     1   164.380   LOTEK     18   -113
2020-11-16   16:15:05    11     1   164.380   LOTEK     18   -111
2020-11-16   16:15:13    11     1   164.380   LOTEK     15   -112
2020-11-16   16:15:17    11     1   164.480   LOTEK     95   -114
2020-11-16   16:15:18    11     1   164.380   LOTEK     34   -110
2020-11-16   16:15:19    11     1   164.380   LOTEK     15   -112
2020-11-16   16:15:21    11     1   164.380   LOTEK     73   -113
2020-11-16   16:15:24    11     1   164.380   LOTEK      1   -111
2020-11-16   16:15:38    11     1   164.380   LOTEK      2   -114
2020-11-16   16:15:42    11     1   164.380   LOTEK      2   -112
2020-11-16   16:16:02    11     1   164.380   LOTEK      1   -113
2020-11-16   16:16:04    11     1   164.380   LOTEK    133   -113
2020-11-16   16:16:04    11     1   164.480   LOTEK    138   -115
2020-11-16   16:16:06    11     1   164.380   LOTEK     73   -113
2020-11-16   16:16:16    11     1   164.380   LOTEK     18   -114
2020-11-16   16:16:21    11     1   164.380   LOTEK     45   -111
2020-11-16   16:16:23    11     1   164.480   LOTEK     80   -115
2020-11-16   16:16:26    11     1   164.380   LOTEK     18   -111
2020-11-16   16:16:32    11     1   164.380   LOTEK      3   -113
2020-11-16   16:16:34    11     1   164.480   LOTEK      6   -113
2020-11-16   16:16:35    11     1   164.480   LOTEK     93   -114
2020-11-16   16:16:39    11     1   164.380   LOTEK     20   -113
2020-11-16   16:16:48    11     1   164.380   LOTEK      2   -112
2020-11-16   16:16:51    11     1   164.380   LOTEK     62   -112
2020-11-16   16:16:55    11     1   164.480   LOTEK     64   -115
2020-11-16   16:16:58    11     1   164.480   LOTEK    104   -115
2020-11-16   16:16:58    11     1   164.380   LOTEK      8   -115
2020-11-16   16:16:58    11     1   164.380   LOTEK     64   -110
2020-11-16   16:17:13    11     1   164.380   LOTEK     59   -110
2020-11-16   16:17:14    11     1   164.380   LOTEK     58   -113
2020-11-16   16:17:25    11     1   164.380   LOTEK     18   -111
2020-11-16   16:17:26    11     1   164.480   LOTEK     29   -115
2020-11-16   16:17:52    11     1   164.480   LOTEK     43   -113
2020-11-16   16:18:01    11     1   164.380   LOTEK     15   -112
2020-11-16   16:18:02    11     1   164.380   LOTEK      2   -111
2020-11-16   16:18:04    11     1   164.480   LOTEK     18   -115
2020-11-16   16:18:08    11     1   164.380   LOTEK    120   -110
2020-11-16   16:18:10    11     1   164.380   LOTEK    101   -112
2020-11-16   16:18:32    11     1   164.480   LOTEK    145   -115
2020-11-16   16:18:39    11     1   164.380   LOTEK      2   -111
2020-11-16   16:18:40    11     1   164.380   LOTEK     59   -113
2020-11-16   16:18:41    11     1   164.380   LOTEK     18   -112
2020-11-16   16:18:43    11     1   164.380   LOTEK    103   -111
2020-11-16   16:18:47    11     1   164.380   LOTEK    102   -110
2020-11-16   16:18:49    11     1   164.480   LOTEK      2   -115
2020-11-16   16:18:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:18:55    11     1   164.480   LOTEK    184   -114
2020-11-16   16:19:07    11     1   164.380   LOTEK     30   -110
2020-11-16   16:19:10    11     1   164.380   LOTEK    129   -114
2020-11-16   16:19:12    11     1   164.480   LOTEK     89   -109
2020-11-16   16:19:17    11     1   164.480   LOTEK     77   -115
2020-11-16   16:19:17    11     1   164.380   LOTEK      4   -110
2020-11-16   16:19:20    11     1   164.380   LOTEK     22   -110
2020-11-16   16:19:23    11     1   164.380   LOTEK      5   -111
2020-11-16   16:19:28    11     1   164.380   LOTEK     73   -110
2020-11-16   16:19:31    11     1   164.480   LOTEK     20   -111
2020-11-16   16:19:44    11     1   164.380   LOTEK     61   -114
2020-11-16   16:19:45    11     1   164.380   LOTEK     76   -111
2020-11-16   16:19:47    11     1   164.380   LOTEK     44   -113
2020-11-16   16:19:56    11     1   164.380   LOTEK     44   -112
2020-11-16   16:19:58    11     1   164.480   LOTEK    106   -114
2020-11-16   16:20:01    11     1   164.480   LOTEK    106   -114
2020-11-16   16:20:03    11     1   164.380   LOTEK    143   -112
2020-11-16   16:20:09    11     1   164.380   LOTEK     53   -109
2020-11-16   16:20:13    11     1   164.380   LOTEK      2   -113
2020-11-16   16:20:15    11     1   164.380   LOTEK     26   -111
2020-11-16   16:20:22    11     1   164.380   LOTEK     93   -109
2020-11-16   16:20:30    11     1   164.480   LOTEK    166   -113
2020-11-16   16:20:38    11     1   164.380   LOTEK     59   -112
2020-11-16   16:20:38    11     1   164.380   LOTEK     89   -114
2020-11-16   16:20:41    11     1   164.380   LOTEK    101   -112
2020-11-16   16:20:46    11     1   164.380   LOTEK      2   -110
2020-11-16   16:20:51    11     1   164.480   LOTEK     44   -115
2020-11-16   16:20:51    11     1   164.480   LOTEK     44   -114
2020-11-16   16:20:54    11     1   164.480   LOTEK     32   -114
2020-11-16   16:20:59    11     1   164.380   LOTEK     62   -111
2020-11-16   16:20:59    11     1   164.480   LOTEK     31   -114
2020-11-16   16:21:02    11     1   164.480   LOTEK      2   -113
2020-11-16   16:21:03    11     1   164.480   LOTEK    143   -115
2020-11-16   16:21:08    11     1   164.380   LOTEK     46   -109
2020-11-16   16:21:16    11     1   164.380   LOTEK      1   -113
2020-11-16   16:21:18    11     1   164.380   LOTEK      1   -110
2020-11-16   16:21:23    11     1   164.380   LOTEK      4   -114
2020-11-16   16:21:23    11     1   164.380   LOTEK     44   -113
2020-11-16   16:21:24    11     1   164.480   LOTEK     18   -115
2020-11-16   16:21:26    11     1   164.380   LOTEK     44   -113
2020-11-16   16:21:29    11     1   164.480   LOTEK    116   -114
2020-11-16   16:21:31    11     1   164.380   LOTEK      2   -111
2020-11-16   16:21:31    11     1   164.380   LOTEK      2   -115
2020-11-16   16:21:33    11     1   164.380   LOTEK      1   -111
2020-11-16   16:21:40    11     1   164.380   LOTEK     45   -112
2020-11-16   16:21:49    11     1   164.380   LOTEK     15   -112
2020-11-16   16:21:55    11     1   164.480   LOTEK    161   -115
2020-11-16   16:21:55    11     1   164.380   LOTEK     46   -112
2020-11-16   16:21:56    11     1   164.380   LOTEK     44   -112
2020-11-16   16:22:06    11     1   164.480   LOTEK     92   -115
2020-11-16   16:22:18    11     1   164.380   LOTEK      1   -111
2020-11-16   16:22:28    11     1   164.380   LOTEK     15   -112
2020-11-16   16:22:30    11     1   164.380   LOTEK      6   -115
2020-11-16   16:22:31    11     1   164.380   LOTEK     89   -111
2020-11-16   16:22:36    11     1   164.380   LOTEK     10   -111
2020-11-16   16:23:00    11     1   164.380   LOTEK     18   -113
2020-11-16   16:23:03    11     1   164.380   LOTEK      6   -110
2020-11-16   16:23:04    11     1   164.380   LOTEK      2   -112
2020-11-16   16:23:04    11     1   164.380   LOTEK     29   -111
2020-11-16   16:23:06    11     1   164.380   LOTEK    121   -114
2020-11-16   16:23:08    11     1   164.480   LOTEK    173   -114
2020-11-16   16:23:25    11     1   164.380   LOTEK     15   -111
2020-11-16   16:23:30    11     1   164.480   LOTEK     82   -115
2020-11-16   16:23:49    11     1   164.380   LOTEK     15   -112
2020-11-16   16:23:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:23:50    11     1   164.380   LOTEK      8   -111
2020-11-16   16:23:51    11     1   164.380   LOTEK     15   -113
2020-11-16   16:23:52    11     1   164.380   LOTEK    117   -111
2020-11-16   16:24:00    11     1   164.380   LOTEK     73   -112
2020-11-16   16:24:06    11     1   164.380   LOTEK     93   -113
2020-11-16   16:24:17    11     1   164.380   LOTEK     29   -113
2020-11-16   16:24:26    11     1   164.380   LOTEK      4   -109
2020-11-16   16:24:30    11     1   164.380   LOTEK     44   -111
2020-11-16   16:24:32    11     1   164.480   LOTEK     44   -115
2020-11-16   16:24:37    11     1   164.480   LOTEK     92   -115
2020-11-16   16:24:42    11     1   164.380   LOTEK     25   -114
2020-11-16   16:24:45    11     1   164.380   LOTEK     15   -114
2020-11-16   16:24:52    11     1   164.380   LOTEK     47   -115
2020-11-16   16:25:07    11     1   164.480   LOTEK     70   -115
2020-11-16   16:25:23    11     1   164.380   LOTEK     90   -112
2020-11-16   16:25:23    11     1   164.480   LOTEK      1   -114
2020-11-16   16:25:26    11     1   164.480   LOTEK    177   -114
2020-11-16   16:25:26    11     1   164.380   LOTEK     30   -110
2020-11-16   16:25:38    11     1   164.380   LOTEK     17   -114
2020-11-16   16:25:39    11     1   164.380   LOTEK      6   -110
2020-11-16   16:25:57    11     1   164.380   LOTEK      3   -111
2020-11-16   16:26:02    11     1   164.380   LOTEK     63   -114
2020-11-16   16:26:16    11     1   164.380   LOTEK     15   -110
2020-11-16   16:26:19    11     1   164.380   LOTEK      2   -111
2020-11-16   16:26:25    11     1   164.380   LOTEK     44   -112
2020-11-16   16:26:30    11     1   164.380   LOTEK    101   -112
2020-11-16   16:26:42    11     1   164.380   LOTEK     58   -114
2020-11-16   16:26:43    11     1   164.380   LOTEK     31   -114
2020-11-16   16:26:47    11     1   164.380   LOTEK      1   -112
2020-11-16   16:26:49    11     1   164.380   LOTEK     29   -113
2020-11-16   16:26:54    11     1   164.480   LOTEK     64   -115
2020-11-16   16:27:05    11     1   164.380   LOTEK    186   -114
2020-11-16   16:27:22    11     1   164.380   LOTEK     48   -115
2020-11-16   16:27:23    11     1   164.480   LOTEK     82   -115
2020-11-16   16:27:26    11     1   164.380   LOTEK     44   -112
2020-11-16   16:27:27    11     1   164.480   LOTEK     78   -115
2020-11-16   16:27:41    11     1   164.380   LOTEK      1   -112
2020-11-16   16:28:18    11     1   164.380   LOTEK     34   -111
2020-11-16   16:28:22    11     1   164.380   LOTEK      1   -113
2020-11-16   16:28:34    11     1   164.380   LOTEK     34   -110
2020-11-16   16:28:39    11     1   164.480   LOTEK      2   -114
2020-11-16   16:28:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:28:50    11     1   164.380   LOTEK     73   -114
2020-11-16   16:28:57    11     1   164.480   LOTEK     91   -115
2020-11-16   16:29:00    11     1   164.380   LOTEK     12   -110
2020-11-16   16:29:12    11     1   164.380   LOTEK    138   -114
2020-11-16   16:29:21    11     1   164.480   LOTEK     93   -114
2020-11-16   16:29:24    11     1   164.380   LOTEK      3   -113
2020-11-16   16:29:29    11     1   164.480   LOTEK    116   -115
2020-11-16   16:29:29    11     1   164.380   LOTEK     61   -111
2020-11-16   16:29:31    11     1   164.480   LOTEK    196   -115
2020-11-16   16:29:44    11     1   164.380   LOTEK      1   -114
2020-11-16   16:29:45    11     1   164.380   LOTEK    109   -111
2020-11-16   16:29:50    11     1   164.480   LOTEK    102   -115
2020-11-16   16:29:52    11     1   164.380   LOTEK      6   -112
2020-11-16   16:30:00    11     1   164.480   LOTEK    173   -115
2020-11-16   16:30:03    11     1   164.380   LOTEK     29   -112
2020-11-16   16:30:04    11     1   164.480   LOTEK     66   -114
2020-11-16   16:30:09    11     1   164.380   LOTEK      1   -113
2020-11-16   16:30:14    11     1   164.480   LOTEK     18   -114
2020-11-16   16:30:17    11     1   164.480   LOTEK     33   -114
2020-11-16   16:30:29    11     1   164.380   LOTEK    118   -113
2020-11-16   16:30:37    11     1   164.380   LOTEK     61   -114
2020-11-16   16:30:39    11     1   164.380   LOTEK     29   -110
2020-11-16   16:30:49    11     1   164.380   LOTEK      6   -113
2020-11-16   16:30:49    11     1   164.480   LOTEK     86   -113
2020-11-16   16:30:54    11     1   164.380   LOTEK    109   -110
2020-11-16   16:31:00    11     1   164.380   LOTEK     73   -112
2020-11-16   16:31:03    11     1   164.380   LOTEK     15   -114
2020-11-16   16:31:08    11     1   164.380   LOTEK     18   -113
2020-11-16   16:31:09    11     1   164.380   LOTEK     49   -109
2020-11-16   16:31:10    11     1   164.380   LOTEK    102   -112
2020-11-16   16:31:18    11     1   164.380   LOTEK     73   -113
2020-11-16   16:31:21    11     1   164.380   LOTEK     47   -113
2020-11-16   16:31:22    11     1   164.480   LOTEK     15   -115
2020-11-16   16:31:24    11     1   164.480   LOTEK     90   -113
2020-11-16   16:31:27    11     1   164.380   LOTEK     46   -113
2020-11-16   16:31:30    11     1   164.380   LOTEK     61   -111
2020-11-16   16:31:44    11     1   164.480   LOTEK     89   -115
2020-11-16   16:31:46    11     1   164.380   LOTEK    101   -114
2020-11-16   16:31:52    11     1   164.380   LOTEK     44   -115
2020-11-16   16:32:02    11     1   164.480   LOTEK     89   -114
2020-11-16   16:32:05    11     1   164.480   LOTEK     44   -115
2020-11-16   16:32:05    11     1   164.380   LOTEK      2   -114
2020-11-16   16:32:12    11     1   164.480   LOTEK    139   -114
2020-11-16   16:32:24    11     1   164.380   LOTEK     90   -111
2020-11-16   16:32:30    11     1   164.380   LOTEK      3   -113
2020-11-16   16:32:30    11     1   164.480   LOTEK    133   -115
2020-11-16   16:32:33    11     1   164.380   LOTEK     31   -114
2020-11-16   16:32:33    11     1   164.380   LOTEK      1   -114
2020-11-16   16:32:42    11     1   164.380   LOTEK     34   -112
2020-11-16   16:32:52    11     1   164.380   LOTEK      6   -113
2020-11-16   16:32:54    11     1   164.380   LOTEK      2   -111
2020-11-16   16:32:58    11     1   164.380   LOTEK     89   -111
2020-11-16   16:33:00    11     1   164.480   LOTEK    117   -115
2020-11-16   16:33:00    11     1   164.380   LOTEK      1   -113
2020-11-16   16:33:06    11     1   164.380   LOTEK     34   -111
2020-11-16   16:33:15    11     1   164.380   LOTEK      2   -113
2020-11-16   16:33:26    11     1   164.380   LOTEK     19   -112
2020-11-16   16:33:30    11     1   164.380   LOTEK      3   -113
2020-11-16   16:33:50    11     1   164.480   LOTEK     16   -115
2020-11-16   16:33:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:33:55    11     1   164.380   LOTEK     89   -114
2020-11-16   16:33:59    11     1   164.480   LOTEK    174   -115
2020-11-16   16:34:09    11     1   164.380   LOTEK     44   -113
2020-11-16   16:34:17    11     1   164.380   LOTEK      2   -112
2020-11-16   16:34:24    11     1   164.380   LOTEK     34   -115
2020-11-16   16:34:24    11     1   164.380   LOTEK     15   -111
2020-11-16   16:34:27    11     1   164.380   LOTEK    131   -114
2020-11-16   16:34:29    11     1   164.480   LOTEK     52   -114
2020-11-16   16:34:44    11     1   164.480   LOTEK    181   -115
2020-11-16   16:34:46    11     1   164.380   LOTEK     58   -113
2020-11-16   16:34:46    11     1   164.380   LOTEK     58   -115
2020-11-16   16:34:46    11     1   164.480   LOTEK     62   -115
2020-11-16   16:34:53    11     1   164.480   LOTEK     46   -115
2020-11-16   16:34:57    11     1   164.380   LOTEK    203   -110
2020-11-16   16:35:00    11     1   164.480   LOTEK     11   -114
2020-11-16   16:35:00    11     1   164.380   LOTEK      5   -110
2020-11-16   16:35:09    11     1   164.380   LOTEK     86   -113
2020-11-16   16:35:29    11     1   164.380   LOTEK      1   -112
2020-11-16   16:35:35    11     1   164.380   LOTEK     93   -115
2020-11-16   16:35:51    11     1   164.380   LOTEK      3   -112
2020-11-16   16:35:58    11     1   164.380   LOTEK     62   -112
2020-11-16   16:36:01    11     1   164.380   LOTEK     24   -113
2020-11-16   16:36:20    11     1   164.380   LOTEK    183   -114
2020-11-16   16:36:22    11     1   164.480   LOTEK     41   -115
2020-11-16   16:36:22    11     1   164.380   LOTEK      2   -112
2020-11-16   16:36:37    11     1   164.380   LOTEK     46   -111
2020-11-16   16:36:40    11     1   164.380   LOTEK    143   -111
2020-11-16   16:36:43    11     1   164.380   LOTEK     11   -115
2020-11-16   16:36:46    11     1   164.380   LOTEK     46   -113
2020-11-16   16:36:52    11     1   164.380   LOTEK     44   -111
2020-11-16   16:36:53    11     1   164.380   LOTEK     17   -112
2020-11-16   16:37:03    11     1   164.380   LOTEK     20   -115
2020-11-16   16:37:15    11     1   164.380   LOTEK     29   -110
2020-11-16   16:37:29    11     1   164.480   LOTEK     50   -114
2020-11-16   16:37:29    11     1   164.480   LOTEK      7   -115
2020-11-16   16:37:33    11     1   164.380   LOTEK      1   -113
2020-11-16   16:37:41    11     1   164.480   LOTEK     90   -114
2020-11-16   16:37:42    11     1   164.380   LOTEK     44   -113
2020-11-16   16:38:04    11     1   164.380   LOTEK     30   -113
2020-11-16   16:38:07    11     1   164.480   LOTEK     80   -114
2020-11-16   16:38:15    11     1   164.480   LOTEK     80   -114
2020-11-16   16:38:22    11     1   164.380   LOTEK     62   -112
2020-11-16   16:38:38    11     1   164.380   LOTEK      1   -111
2020-11-16   16:38:47    11     1   164.380   LOTEK    107   -110
2020-11-16   16:38:48    11     1   164.380   LOTEK     77   -111
2020-11-16   16:38:49    11     1   164.480   LOTEK    121   -115
2020-11-16   16:38:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:38:54    11     1   164.380   LOTEK     94   -109
2020-11-16   16:39:28    11     1   164.480   LOTEK      2   -115
2020-11-16   16:39:28    11     1   164.380   LOTEK     44   -112
2020-11-16   16:39:32    11     1   164.380   LOTEK      1   -112
2020-11-16   16:39:35    11     1   164.380   LOTEK     73   -112
2020-11-16   16:39:43    11     1   164.380   LOTEK     35   -111
2020-11-16   16:39:47    11     1   164.480   LOTEK     75   -115
2020-11-16   16:39:49    11     1   164.380   LOTEK     46   -112
2020-11-16   16:39:49    11     1   164.380   LOTEK      2   -113
2020-11-16   16:39:56    11     1   164.380   LOTEK     65   -111
2020-11-16   16:40:02    11     1   164.380   LOTEK     18   -110
2020-11-16   16:40:10    11     1   164.380   LOTEK     46   -113
2020-11-16   16:40:17    11     1   164.380   LOTEK    151   -111
2020-11-16   16:40:24    11     1   164.380   LOTEK    150   -112
2020-11-16   16:40:28    11     1   164.380   LOTEK     59   -112
2020-11-16   16:40:37    11     1   164.480   LOTEK     17   -115
2020-11-16   16:40:38    11     1   164.380   LOTEK     89   -111
2020-11-16   16:40:45    11     1   164.380   LOTEK     17   -112
2020-11-16   16:40:52    11     1   164.380   LOTEK     61   -112
2020-11-16   16:41:15    11     1   164.380   LOTEK     10   -112
2020-11-16   16:41:22    11     1   164.380   LOTEK     18   -114
2020-11-16   16:41:27    11     1   164.380   LOTEK     15   -111
2020-11-16   16:41:30    11     1   164.380   LOTEK     58   -114
2020-11-16   16:41:32    11     1   164.380   LOTEK      1   -112
2020-11-16   16:41:43    11     1   164.380   LOTEK      2   -113
2020-11-16   16:41:48    11     1   164.380   LOTEK     18   -113
2020-11-16   16:41:49    11     1   164.380   LOTEK    109   -112
2020-11-16   16:41:50    11     1   164.380   LOTEK     61   -114
2020-11-16   16:41:57    11     1   164.380   LOTEK     29   -111
2020-11-16   16:42:30    11     1   164.380   LOTEK     54   -112
2020-11-16   16:42:31    11     1   164.380   LOTEK     15   -114
2020-11-16   16:42:34    11     1   164.380   LOTEK     61   -113
2020-11-16   16:42:38    11     1   164.480   LOTEK      2   -113
2020-11-16   16:42:39    11     1   164.380   LOTEK    117   -111
2020-11-16   16:42:45    11     1   164.380   LOTEK    102   -115
2020-11-16   16:42:45    11     1   164.480   LOTEK    106   -113
2020-11-16   16:42:46    11     1   164.380   LOTEK     34   -111
2020-11-16   16:42:49    11     1   164.380   LOTEK     29   -113
2020-11-16   16:42:50    11     1   164.380   LOTEK     62   -112
2020-11-16   16:42:51    11     1   164.380   LOTEK     18   -113
2020-11-16   16:42:51    11     1   164.380   LOTEK     18   -113
2020-11-16   16:42:55    11     1   164.480   LOTEK    104   -114
2020-11-16   16:43:01    11     1   164.480   LOTEK      1   -114
2020-11-16   16:43:06    11     1   164.380   LOTEK     15   -113
2020-11-16   16:43:07    11     1   164.480   LOTEK      5   -115
2020-11-16   16:43:10    11     1   164.480   LOTEK     33   -114
2020-11-16   16:43:34    11     1   164.380   LOTEK    116   -114
2020-11-16   16:43:48    11     1   164.380   LOTEK      2   -113
2020-11-16   16:43:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:43:50    11     1   164.380   LOTEK      2   -111
2020-11-16   16:43:51    11     1   164.380   LOTEK     15   -111
2020-11-16   16:43:51    11     1   164.380   LOTEK     46   -114
2020-11-16   16:43:57    11     1   164.380   LOTEK     18   -113
2020-11-16   16:44:00    11     1   164.480   LOTEK    102   -114
2020-11-16   16:44:03    11     1   164.380   LOTEK     58   -113
2020-11-16   16:44:05    11     1   164.480   LOTEK      4   -115
2020-11-16   16:44:07    11     1   164.380   LOTEK      1   -114
2020-11-16   16:44:07    11     1   164.380   LOTEK     15   -111
2020-11-16   16:44:07    11     1   164.380   LOTEK     46   -112
2020-11-16   16:44:09    11     1   164.380   LOTEK     64   -114
2020-11-16   16:44:12    11     1   164.380   LOTEK    131   -114
2020-11-16   16:44:17    11     1   164.380   LOTEK     89   -112
2020-11-16   16:44:23    11     1   164.380   LOTEK     15   -110
2020-11-16   16:44:35    11     1   164.480   LOTEK     27   -115
2020-11-16   16:44:38    11     1   164.480   LOTEK    145   -113
2020-11-16   16:44:42    11     1   164.380   LOTEK      2   -114
2020-11-16   16:44:49    11     1   164.480   LOTEK    191   -115
2020-11-16   16:44:55    11     1   164.480   LOTEK     22   -113
2020-11-16   16:45:06    11     1   164.380   LOTEK     62   -111
2020-11-16   16:45:13    11     1   164.380   LOTEK     44   -114
2020-11-16   16:45:29    11     1   164.480   LOTEK      1   -114
2020-11-16   16:45:40    11     1   164.480   LOTEK     34   -115
2020-11-16   16:45:41    11     1   164.380   LOTEK     31   -113
2020-11-16   16:45:42    11     1   164.380   LOTEK      2   -113
2020-11-16   16:45:50    11     1   164.380   LOTEK     58   -110
2020-11-16   16:45:51    11     1   164.380   LOTEK     38   -114
2020-11-16   16:45:52    11     1   164.380   LOTEK     22   -110
2020-11-16   16:45:59    11     1   164.380   LOTEK    121   -110
2020-11-16   16:46:06    11     1   164.380   LOTEK      2   -113
2020-11-16   16:46:06    11     1   164.380   LOTEK     33   -113
2020-11-16   16:46:16    11     1   164.380   LOTEK     22   -113
2020-11-16   16:46:19    11     1   164.380   LOTEK      2   -112
2020-11-16   16:46:29    11     1   164.380   LOTEK    133   -112
2020-11-16   16:46:38    11     1   164.380   LOTEK     93   -112
2020-11-16   16:46:40    11     1   164.380   LOTEK    157   -111
2020-11-16   16:46:53    11     1   164.380   LOTEK     44   -112
2020-11-16   16:46:58    11     1   164.380   LOTEK     86   -113
2020-11-16   16:47:01    11     1   164.380   LOTEK      2   -115
2020-11-16   16:47:11    11     1   164.380   LOTEK     40   -113
2020-11-16   16:47:13    11     1   164.380   LOTEK     15   -110
2020-11-16   16:47:32    11     1   164.480   LOTEK      2   -113
2020-11-16   16:47:48    11     1   164.380   LOTEK     16   -112
2020-11-16   16:47:49    11     1   164.480   LOTEK     64   -115
2020-11-16   16:47:52    11     1   164.380   LOTEK     89   -114
2020-11-16   16:47:54    11     1   164.480   LOTEK     61   -114
2020-11-16   16:48:01    11     1   164.380   LOTEK     29   -111
2020-11-16   16:48:04    11     1   164.380   LOTEK    121   -111
2020-11-16   16:48:07    11     1   164.380   LOTEK      5   -112
2020-11-16   16:48:23    11     1   164.380   LOTEK      3   -112
2020-11-16   16:48:24    11     1   164.480   LOTEK     15   -115
2020-11-16   16:48:26    11     1   164.380   LOTEK     61   -111
2020-11-16   16:48:29    11     1   164.380   LOTEK    117   -110
2020-11-16   16:48:35    11     1   164.380   LOTEK     44   -112
2020-11-16   16:48:46    11     1   164.480   LOTEK     89   -115
2020-11-16   16:48:47    11     1   164.380   LOTEK    101   -113
2020-11-16   16:48:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:48:52    11     1   164.380   LOTEK     46   -113
2020-11-16   16:48:54    11     1   164.480   LOTEK     34   -114
2020-11-16   16:49:00    11     1   164.480   LOTEK     82   -113
2020-11-16   16:49:02    11     1   164.480   LOTEK     92   -115
2020-11-16   16:49:03    11     1   164.380   LOTEK     74   -112
2020-11-16   16:49:09    11     1   164.480   LOTEK     47   -115
2020-11-16   16:49:09    11     1   164.380   LOTEK      2   -111
2020-11-16   16:49:21    11     1   164.380   LOTEK     22   -113
2020-11-16   16:49:21    11     1   164.380   LOTEK     80   -114
2020-11-16   16:49:24    11     1   164.380   LOTEK      2   -113
2020-11-16   16:49:29    11     1   164.480   LOTEK    186   -115
2020-11-16   16:49:35    11     1   164.380   LOTEK      1   -114
2020-11-16   16:49:36    11     1   164.380   LOTEK     58   -114
2020-11-16   16:49:37    11     1   164.380   LOTEK     15   -111
2020-11-16   16:49:46    11     1   164.380   LOTEK     24   -112
2020-11-16   16:49:55    11     1   164.380   LOTEK     63   -109
2020-11-16   16:49:58    11     1   164.380   LOTEK    117   -115
2020-11-16   16:50:03    11     1   164.380   LOTEK     61   -115
2020-11-16   16:50:04    11     1   164.380   LOTEK     18   -111
2020-11-16   16:50:05    11     1   164.380   LOTEK     23   -110
2020-11-16   16:50:14    11     1   164.380   LOTEK     59   -114
2020-11-16   16:50:16    11     1   164.380   LOTEK     15   -112
2020-11-16   16:50:18    11     1   164.380   LOTEK      6   -111
2020-11-16   16:50:18    11     1   164.480   LOTEK    131   -115
2020-11-16   16:50:22    11     1   164.480   LOTEK    187   -115
2020-11-16   16:50:26    11     1   164.480   LOTEK      4   -115
2020-11-16   16:50:28    11     1   164.380   LOTEK      2   -113
2020-11-16   16:50:48    11     1   164.480   LOTEK     44   -114
2020-11-16   16:50:51    11     1   164.380   LOTEK      2   -109
2020-11-16   16:50:53    11     1   164.380   LOTEK    115   -112
2020-11-16   16:50:57    11     1   164.380   LOTEK      2   -114
2020-11-16   16:50:58    11     1   164.380   LOTEK      1   -115
2020-11-16   16:51:06    11     1   164.380   LOTEK     46   -114
2020-11-16   16:51:08    11     1   164.480   LOTEK      4   -115
2020-11-16   16:51:11    11     1   164.480   LOTEK      4   -115
2020-11-16   16:51:29    11     1   164.380   LOTEK     19   -112
2020-11-16   16:51:34    11     1   164.480   LOTEK     17   -114
2020-11-16   16:51:40    11     1   164.480   LOTEK     17   -114
2020-11-16   16:51:44    11     1   164.380   LOTEK    110   -115
2020-11-16   16:51:46    11     1   164.480   LOTEK     23   -113
2020-11-16   16:51:51    11     1   164.480   LOTEK     31   -115
2020-11-16   16:52:03    11     1   164.480   LOTEK     37   -115
2020-11-16   16:52:07    11     1   164.480   LOTEK    135   -115
2020-11-16   16:52:17    11     1   164.380   LOTEK      2   -113
2020-11-16   16:52:22    11     1   164.380   LOTEK     45   -113
2020-11-16   16:52:23    11     1   164.480   LOTEK     63   -114
2020-11-16   16:52:24    11     1   164.480   LOTEK     31   -114
2020-11-16   16:52:27    11     1   164.380   LOTEK     44   -110
2020-11-16   16:52:32    11     1   164.380   LOTEK     16   -112
2020-11-16   16:53:03    11     1   164.480   LOTEK     20   -114
2020-11-16   16:53:03    11     1   164.380   LOTEK     35   -111
2020-11-16   16:53:12    11     1   164.480   LOTEK    120   -115
2020-11-16   16:53:12    11     1   164.380   LOTEK      1   -111
2020-11-16   16:53:24    11     1   164.380   LOTEK     89   -109
2020-11-16   16:53:38    11     1   164.380   LOTEK     88   -114
2020-11-16   16:53:43    11     1   164.380   LOTEK     60   -113
2020-11-16   16:53:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:53:51    11     1   164.380   LOTEK     62   -112
2020-11-16   16:53:52    11     1   164.380   LOTEK      8   -110
2020-11-16   16:53:57    11     1   164.380   LOTEK      1   -112
2020-11-16   16:54:15    11     1   164.480   LOTEK     48   -113
2020-11-16   16:54:18    11     1   164.380   LOTEK      6   -111
2020-11-16   16:54:22    11     1   164.380   LOTEK      1   -112
2020-11-16   16:54:24    11     1   164.380   LOTEK     90   -112
2020-11-16   16:54:27    11     1   164.380   LOTEK      3   -110
2020-11-16   16:54:31    11     1   164.480   LOTEK     49   -115
2020-11-16   16:55:14    11     1   164.480   LOTEK     40   -114
2020-11-16   16:55:16    11     1   164.480   LOTEK      7   -113
2020-11-16   16:55:32    11     1   164.380   LOTEK     34   -110
2020-11-16   16:55:36    11     1   164.380   LOTEK     23   -110
2020-11-16   16:55:39    11     1   164.380   LOTEK      1   -112
2020-11-16   16:55:48    11     1   164.380   LOTEK     40   -113
2020-11-16   16:56:16    11     1   164.380   LOTEK     21   -111
2020-11-16   16:56:31    11     1   164.380   LOTEK      6   -114
2020-11-16   16:56:37    11     1   164.380   LOTEK    157   -110
2020-11-16   16:56:44    11     1   164.480   LOTEK      7   -115
2020-11-16   16:56:48    11     1   164.380   LOTEK     18   -111
2020-11-16   16:56:49    11     1   164.380   LOTEK      8   -110
2020-11-16   16:57:02    11     1   164.380   LOTEK     74   -113
2020-11-16   16:57:05    11     1   164.380   LOTEK     33   -110
2020-11-16   16:57:11    11     1   164.380   LOTEK     18   -113
2020-11-16   16:57:20    11     1   164.380   LOTEK     10   -112
2020-11-16   16:57:30    11     1   164.380   LOTEK     47   -110
2020-11-16   16:57:40    11     1   164.480   LOTEK    111   -115
2020-11-16   16:57:52    11     1   164.380   LOTEK      1   -113
2020-11-16   16:58:07    11     1   164.380   LOTEK     48   -111
2020-11-16   16:58:10    11     1   164.380   LOTEK     15   -111
2020-11-16   16:58:19    11     1   164.480   LOTEK     22   -115
2020-11-16   16:58:31    11     1   164.380   LOTEK    146   -108
2020-11-16   16:58:44    11     1   164.380   LOTEK      8   -110
2020-11-16   16:58:50    11     1   164.480   LOTEK     25    -67
2020-11-16   16:58:52    11     1   164.480   LOTEK     65   -115
2020-11-16   16:58:59    11     1   164.380   LOTEK     86   -113
2020-11-16   16:59:05    11     1   164.380   LOTEK     72   -113
2020-11-16   16:59:06    11     1   164.380   LOTEK    101   -111
2020-11-16   16:59:08    11     1   164.380   LOTEK      1   -114
2020-11-16   16:59:08    11     1   164.380   LOTEK     34   -111
2020-11-16   16:59:28    11     1   164.380   LOTEK     24   -112
2020-11-16   16:59:28    11     1   164.380   LOTEK      1   -110
2020-11-16   16:59:29    11     1   164.380   LOTEK      1   -110
2020-11-16   16:59:52    11     1   164.380   LOTEK     44   -111
2020-11-16   16:59:53    11     1   164.380   LOTEK     44   -113
2020-11-16   16:59:56    11     1   164.380   LOTEK     62   -113
2020-11-16   16:59:59    11     1   164.480   LOTEK     62   -114
2020-11-16   17:00:00    11     1   164.480   LOTEK     18   -112
2020-11-16   17:00:04    11     1   164.380   LOTEK     18   -112
2020-11-16   17:00:04    11     1   164.380   LOTEK     26   -114
2020-11-16   17:00:13    11     1   164.380   LOTEK     61   -112
2020-11-16   17:00:15    11     1   164.480   LOTEK      1   -115
2020-11-16   17:00:18    11     1   164.380   LOTEK      4   -108
2020-11-16   17:00:25    11     1   164.380   LOTEK     16   -112
2020-11-16   17:00:25    11     1   164.380   LOTEK     24   -110
2020-11-16   17:00:26    11     1   164.380   LOTEK     72   -113
2020-11-16   17:00:37    11     1   164.380   LOTEK     15   -112
2020-11-16   17:00:44    11     1   164.380   LOTEK     93   -110
2020-11-16   17:00:55    11     1   164.480   LOTEK     58   -115
2020-11-16   17:01:04    11     1   164.380   LOTEK     44   -109
2020-11-16   17:01:08    11     1   164.380   LOTEK      1   -108
2020-11-16   17:01:24    11     1   164.380   LOTEK     45   -112
2020-11-16   17:01:34    11     1   164.380   LOTEK     19   -111
2020-11-16   17:01:35    11     1   164.480   LOTEK     15   -115
2020-11-16   17:01:35    11     1   164.380   LOTEK     73   -113
2020-11-16   17:01:40    11     1   164.480   LOTEK    101   -115
2020-11-16   17:01:50    11     1   164.380   LOTEK    117   -113
2020-11-16   17:01:55    11     1   164.480   LOTEK     92   -115
2020-11-16   17:02:18    11     1   164.380   LOTEK     16   -111
2020-11-16   17:02:21    11     1   164.480   LOTEK    102   -114
2020-11-16   17:02:25    11     1   164.380   LOTEK     15   -112
2020-11-16   17:02:25    11     1   164.380   LOTEK      1   -113
2020-11-16   17:02:30    11     1   164.380   LOTEK     33   -111
2020-11-16   17:02:32    11     1   164.480   LOTEK     62   -114
2020-11-16   17:02:34    11     1   164.380   LOTEK     61   -109
2020-11-16   17:02:35    11     1   164.380   LOTEK      2   -109
2020-11-16   17:02:37    11     1   164.380   LOTEK    150   -108
2020-11-16   17:02:38    11     1   164.380   LOTEK      3   -113
2020-11-16   17:02:39    11     1   164.380   LOTEK     34   -110
2020-11-16   17:02:39    11     1   164.380   LOTEK      1   -111
2020-11-16   17:02:43    11     1   164.480   LOTEK     74   -114
2020-11-16   17:02:46    11     1   164.480   LOTEK     75   -114
2020-11-16   17:02:49    11     1   164.380   LOTEK      8   -108
2020-11-16   17:02:52    11     1   164.380   LOTEK      1   -113
2020-11-16   17:02:56    11     1   164.380   LOTEK     45   -112
2020-11-16   17:03:00    11     1   164.480   LOTEK     90   -114
2020-11-16   17:03:08    11     1   164.380   LOTEK     61   -112
2020-11-16   17:03:09    11     1   164.380   LOTEK    122   -115
2020-11-16   17:03:10    11     1   164.480   LOTEK      8   -114
2020-11-16   17:03:18    11     1   164.380   LOTEK      1   -111
2020-11-16   17:03:21    11     1   164.380   LOTEK     73   -112
2020-11-16   17:03:31    11     1   164.480   LOTEK     78   -115
2020-11-16   17:03:31    11     1   164.480   LOTEK    177   -114
2020-11-16   17:03:33    11     1   164.380   LOTEK     16   -113
2020-11-16   17:03:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:03:50    11     1   164.380   LOTEK      1   -109
2020-11-16   17:03:58    11     1   164.380   LOTEK     73   -115
2020-11-16   17:03:59    11     1   164.480   LOTEK     60   -115
2020-11-16   17:04:10    11     1   164.380   LOTEK     29   -111
2020-11-16   17:04:13    11     1   164.380   LOTEK     18   -109
2020-11-16   17:04:20    11     1   164.480   LOTEK    100   -113
2020-11-16   17:04:22    11     1   164.380   LOTEK    101   -110
2020-11-16   17:04:25    11     1   164.380   LOTEK    174   -112
2020-11-16   17:04:33    11     1   164.480   LOTEK     47   -115
2020-11-16   17:04:34    11     1   164.380   LOTEK    148   -110
2020-11-16   17:04:36    11     1   164.480   LOTEK    116   -114
2020-11-16   17:04:41    11     1   164.380   LOTEK     26   -111
2020-11-16   17:04:41    11     1   164.380   LOTEK      1   -113
2020-11-16   17:04:48    11     1   164.480   LOTEK    115   -114
2020-11-16   17:04:50    11     1   164.380   LOTEK     31   -111
2020-11-16   17:05:11    11     1   164.380   LOTEK     15   -109
2020-11-16   17:05:11    11     1   164.380   LOTEK     62   -113
2020-11-16   17:05:18    11     1   164.480   LOTEK      6   -114
2020-11-16   17:05:25    11     1   164.380   LOTEK     29   -112
2020-11-16   17:05:26    11     1   164.380   LOTEK     31   -112
2020-11-16   17:05:31    11     1   164.380   LOTEK    104   -108
2020-11-16   17:05:33    11     1   164.380   LOTEK     92   -109
2020-11-16   17:05:34    11     1   164.380   LOTEK     64   -111
2020-11-16   17:05:37    11     1   164.480   LOTEK     18   -115
2020-11-16   17:05:39    11     1   164.480   LOTEK     44   -115
2020-11-16   17:05:40    11     1   164.380   LOTEK     15   -112
2020-11-16   17:05:42    11     1   164.480   LOTEK     88   -113
2020-11-16   17:05:44    11     1   164.380   LOTEK    185   -113
2020-11-16   17:05:45    11     1   164.480   LOTEK    143   -115
2020-11-16   17:05:50    11     1   164.480   LOTEK    172   -115
2020-11-16   17:05:53    11     1   164.480   LOTEK     41   -115
2020-11-16   17:05:53    11     1   164.380   LOTEK    157   -114
2020-11-16   17:06:04    11     1   164.480   LOTEK    162   -114
2020-11-16   17:06:07    11     1   164.380   LOTEK      3   -111
2020-11-16   17:06:17    11     1   164.380   LOTEK      1   -110
2020-11-16   17:06:21    11     1   164.380   LOTEK    123   -109
2020-11-16   17:06:22    11     1   164.380   LOTEK     73   -115
2020-11-16   17:06:33    11     1   164.380   LOTEK     22   -111
2020-11-16   17:06:35    11     1   164.380   LOTEK     19   -110
2020-11-16   17:06:45    11     1   164.380   LOTEK     77   -109
2020-11-16   17:06:49    11     1   164.380   LOTEK     46   -112
2020-11-16   17:07:00    11     1   164.480   LOTEK     62   -113
2020-11-16   17:07:02    11     1   164.380   LOTEK    195   -110
2020-11-16   17:07:16    11     1   164.480   LOTEK      1   -114
2020-11-16   17:07:20    11     1   164.380   LOTEK     46   -109
2020-11-16   17:07:25    11     1   164.380   LOTEK     73   -110
2020-11-16   17:07:28    11     1   164.480   LOTEK     15   -115
2020-11-16   17:07:37    11     1   164.380   LOTEK    116   -108
2020-11-16   17:07:47    11     1   164.480   LOTEK     49   -115
2020-11-16   17:07:49    11     1   164.380   LOTEK     44   -113
2020-11-16   17:07:55    11     1   164.380   LOTEK     24   -109
2020-11-16   17:07:55    11     1   164.380   LOTEK     62   -110
2020-11-16   17:08:05    11     1   164.380   LOTEK      2   -113
2020-11-16   17:08:05    11     1   164.380   LOTEK      2   -109
2020-11-16   17:08:10    11     1   164.480   LOTEK      4   -115
2020-11-16   17:08:12    11     1   164.480   LOTEK     64   -113
2020-11-16   17:08:20    11     1   164.380   LOTEK     15   -108
2020-11-16   17:08:22    11     1   164.380   LOTEK     63   -111
2020-11-16   17:08:29    11     1   164.480   LOTEK      6   -115
2020-11-16   17:08:29    11     1   164.380   LOTEK     19   -110
2020-11-16   17:08:43    11     1   164.380   LOTEK     58   -108
2020-11-16   17:08:48    11     1   164.480   LOTEK     72   -115
2020-11-16   17:08:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:08:51    11     1   164.380   LOTEK     33   -110
2020-11-16   17:08:55    11     1   164.380   LOTEK     18   -112
2020-11-16   17:08:57    11     1   164.380   LOTEK     64   -113
2020-11-16   17:09:01    11     1   164.480   LOTEK     34   -115
2020-11-16   17:09:03    11     1   164.480   LOTEK     35   -115
2020-11-16   17:09:08    11     1   164.380   LOTEK    100   -108
2020-11-16   17:09:12    11     1   164.480   LOTEK    179   -114
2020-11-16   17:09:17    11     1   164.480   LOTEK    178   -112
2020-11-16   17:09:43    11     1   164.380   LOTEK     89   -108
2020-11-16   17:09:46    11     1   164.380   LOTEK     92   -115
2020-11-16   17:09:47    11     1   164.380   LOTEK     73   -109
2020-11-16   17:09:54    11     1   164.380   LOTEK     59   -112
2020-11-16   17:09:56    11     1   164.380   LOTEK     33   -112
2020-11-16   17:10:22    11     1   164.380   LOTEK     33   -109
2020-11-16   17:10:26    11     1   164.380   LOTEK      8   -111
2020-11-16   17:10:34    11     1   164.480   LOTEK    116   -113
2020-11-16   17:10:57    11     1   164.380   LOTEK      1   -107
2020-11-16   17:11:04    11     1   164.480   LOTEK     75   -114
2020-11-16   17:11:08    11     1   164.380   LOTEK     34   -110
2020-11-16   17:11:15    11     1   164.380   LOTEK     31   -109
2020-11-16   17:11:15    11     1   164.380   LOTEK      5   -111
2020-11-16   17:11:22    11     1   164.380   LOTEK     29   -110
2020-11-16   17:11:38    11     1   164.380   LOTEK     74   -109
2020-11-16   17:11:43    11     1   164.380   LOTEK      2   -107
2020-11-16   17:11:46    11     1   164.380   LOTEK      1   -108
2020-11-16   17:11:48    11     1   164.480   LOTEK     66   -112
2020-11-16   17:11:49    11     1   164.380   LOTEK    102   -112
2020-11-16   17:12:01    11     1   164.380   LOTEK     17   -109
2020-11-16   17:12:09    11     1   164.480   LOTEK    182   -115
2020-11-16   17:12:12    11     1   164.480   LOTEK     66   -114
2020-11-16   17:12:13    11     1   164.380   LOTEK     18   -111
2020-11-16   17:12:19    11     1   164.380   LOTEK      3   -109
2020-11-16   17:12:24    11     1   164.380   LOTEK     15   -113
2020-11-16   17:12:27    11     1   164.380   LOTEK      2   -110
2020-11-16   17:12:29    11     1   164.380   LOTEK     61   -109
2020-11-16   17:12:32    11     1   164.380   LOTEK     31   -108
2020-11-16   17:12:35    11     1   164.480   LOTEK    138   -112
2020-11-16   17:12:35    11     1   164.380   LOTEK     87   -109
2020-11-16   17:12:36    11     1   164.380   LOTEK    183   -111
2020-11-16   17:12:37    11     1   164.380   LOTEK    101   -113
2020-11-16   17:12:39    11     1   164.380   LOTEK     73   -112
2020-11-16   17:12:41    11     1   164.480   LOTEK      6   -115
2020-11-16   17:12:45    11     1   164.380   LOTEK      1   -112
2020-11-16   17:12:47    11     1   164.380   LOTEK      1   -109
2020-11-16   17:12:52    11     1   164.380   LOTEK     68   -115
2020-11-16   17:12:58    11     1   164.380   LOTEK     34   -111
2020-11-16   17:13:15    11     1   164.380   LOTEK     46   -108
2020-11-16   17:13:17    11     1   164.380   LOTEK      1   -108
2020-11-16   17:13:18    11     1   164.380   LOTEK     90   -112
2020-11-16   17:13:26    11     1   164.380   LOTEK     45   -110
2020-11-16   17:13:29    11     1   164.380   LOTEK     67   -110
2020-11-16   17:13:29    11     1   164.380   LOTEK     46   -108
2020-11-16   17:13:35    11     1   164.380   LOTEK      2   -112
2020-11-16   17:13:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:13:55    11     1   164.380   LOTEK      3   -109
2020-11-16   17:13:57    11     1   164.380   LOTEK     54   -108
2020-11-16   17:14:02    11     1   164.480   LOTEK     18   -114
2020-11-16   17:14:03    11     1   164.380   LOTEK     46   -109
2020-11-16   17:14:05    11     1   164.380   LOTEK      1   -109
2020-11-16   17:14:11    11     1   164.380   LOTEK     72   -109
2020-11-16   17:14:18    11     1   164.480   LOTEK    104   -113
2020-11-16   17:14:21    11     1   164.480   LOTEK      1   -114
2020-11-16   17:14:23    11     1   164.380   LOTEK     44   -109
2020-11-16   17:14:35    11     1   164.380   LOTEK     46   -109
2020-11-16   17:14:46    11     1   164.480   LOTEK     80   -115
2020-11-16   17:15:09    11     1   164.380   LOTEK     74   -108
2020-11-16   17:15:11    11     1   164.380   LOTEK      2   -109
2020-11-16   17:15:20    11     1   164.380   LOTEK    134   -115
2020-11-16   17:15:30    11     1   164.380   LOTEK      4   -110
2020-11-16   17:15:36    11     1   164.380   LOTEK     29   -109
2020-11-16   17:15:44    11     1   164.380   LOTEK      1   -109
2020-11-16   17:15:46    11     1   164.380   LOTEK      2   -106
2020-11-16   17:15:49    11     1   164.380   LOTEK      1   -110
2020-11-16   17:15:53    11     1   164.380   LOTEK    120   -113
2020-11-16   17:15:58    11     1   164.380   LOTEK     15   -107
2020-11-16   17:15:59    11     1   164.380   LOTEK     61   -108
2020-11-16   17:16:01    11     1   164.480   LOTEK      1   -114
2020-11-16   17:16:03    11     1   164.380   LOTEK     29   -108
2020-11-16   17:16:07    11     1   164.380   LOTEK    117   -108
2020-11-16   17:16:09    11     1   164.380   LOTEK    110   -109
2020-11-16   17:16:22    11     1   164.380   LOTEK     19   -111
2020-11-16   17:16:27    11     1   164.380   LOTEK    101   -109
2020-11-16   17:16:34    11     1   164.380   LOTEK     82   -106
2020-11-16   17:16:40    11     1   164.380   LOTEK    166   -113
2020-11-16   17:16:45    11     1   164.380   LOTEK    164   -109
2020-11-16   17:16:48    11     1   164.380   LOTEK      2   -108
2020-11-16   17:17:01    11     1   164.380   LOTEK     61   -109
2020-11-16   17:17:05    11     1   164.380   LOTEK     44   -107
2020-11-16   17:17:06    11     1   164.380   LOTEK      1   -110
2020-11-16   17:17:30    11     1   164.380   LOTEK    121   -108
2020-11-16   17:17:33    11     1   164.380   LOTEK      1   -112
2020-11-16   17:17:38    11     1   164.480   LOTEK     45   -113
2020-11-16   17:17:44    11     1   164.380   LOTEK      5   -107
2020-11-16   17:18:00    11     1   164.380   LOTEK     61   -109
2020-11-16   17:18:00    11     1   164.480   LOTEK     41   -115
2020-11-16   17:18:04    11     1   164.380   LOTEK     18   -109
2020-11-16   17:18:08    11     1   164.380   LOTEK      6   -108
2020-11-16   17:18:11    11     1   164.380   LOTEK     36   -108
2020-11-16   17:18:17    11     1   164.480   LOTEK      9   -114
2020-11-16   17:18:31    11     1   164.380   LOTEK      8   -109
2020-11-16   17:18:35    11     1   164.480   LOTEK    202   -114
2020-11-16   17:18:37    11     1   164.380   LOTEK     44   -110
2020-11-16   17:18:42    11     1   164.480   LOTEK     24   -113
2020-11-16   17:18:42    11     1   164.380   LOTEK      8   -113
2020-11-16   17:18:45    11     1   164.380   LOTEK     17   -112
2020-11-16   17:18:48    11     1   164.480   LOTEK     93   -114
2020-11-16   17:18:48    11     1   164.380   LOTEK    116   -108
2020-11-16   17:18:48    11     1   164.380   LOTEK     19   -109
2020-11-16   17:18:48    11     1   164.380   LOTEK    120   -109
2020-11-16   17:18:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:18:50    11     1   164.480   LOTEK    181   -115
2020-11-16   17:18:56    11     1   164.380   LOTEK     46   -107
2020-11-16   17:18:56    11     1   164.380   LOTEK     46   -110
2020-11-16   17:19:08    11     1   164.380   LOTEK     89   -110
2020-11-16   17:19:18    11     1   164.380   LOTEK     63   -110
2020-11-16   17:19:19    11     1   164.380   LOTEK      1   -111
2020-11-16   17:19:28    11     1   164.480   LOTEK     16   -112
2020-11-16   17:19:37    11     1   164.380   LOTEK    150   -110
2020-11-16   17:19:47    11     1   164.480   LOTEK     33   -114
2020-11-16   17:19:47    11     1   164.380   LOTEK     74   -108
2020-11-16   17:19:51    11     1   164.480   LOTEK     58   -115
2020-11-16   17:19:56    11     1   164.380   LOTEK     58   -110
2020-11-16   17:20:07    11     1   164.480   LOTEK     49   -112
2020-11-16   17:20:11    11     1   164.380   LOTEK      6   -111
2020-11-16   17:20:13    11     1   164.380   LOTEK     15   -112
2020-11-16   17:20:15    11     1   164.380   LOTEK     24   -110
2020-11-16   17:20:16    11     1   164.380   LOTEK     74   -111
2020-11-16   17:20:29    11     1   164.480   LOTEK     13   -115
2020-11-16   17:20:35    11     1   164.380   LOTEK      6   -106
2020-11-16   17:20:47    11     1   164.480   LOTEK     78   -113
2020-11-16   17:20:52    11     1   164.380   LOTEK      2   -110
2020-11-16   17:20:53    11     1   164.480   LOTEK     19   -114
2020-11-16   17:20:56    11     1   164.480   LOTEK    142   -114
2020-11-16   17:20:56    11     1   164.380   LOTEK    177   -112
2020-11-16   17:21:00    11     1   164.380   LOTEK     34   -109
2020-11-16   17:21:01    11     1   164.480   LOTEK     71   -114
2020-11-16   17:21:10    11     1   164.480   LOTEK     46   -114
2020-11-16   17:21:12    11     1   164.480   LOTEK      2   -114
2020-11-16   17:21:13    11     1   164.380   LOTEK     86   -108
2020-11-16   17:21:15    11     1   164.380   LOTEK     65   -108
2020-11-16   17:21:16    11     1   164.380   LOTEK     42   -108
2020-11-16   17:21:37    11     1   164.380   LOTEK     19   -107
2020-11-16   17:21:37    11     1   164.480   LOTEK     75   -114
2020-11-16   17:21:42    11     1   164.380   LOTEK     15   -113
2020-11-16   17:21:43    11     1   164.480   LOTEK     41   -115
2020-11-16   17:21:44    11     1   164.380   LOTEK     18   -109
2020-11-16   17:21:48    11     1   164.380   LOTEK    132   -109
2020-11-16   17:21:49    11     1   164.380   LOTEK     73   -107
2020-11-16   17:21:52    11     1   164.380   LOTEK      6   -110
2020-11-16   17:21:55    11     1   164.380   LOTEK     46   -107
2020-11-16   17:22:11    11     1   164.480   LOTEK    107   -115
2020-11-16   17:22:18    11     1   164.380   LOTEK    169   -107
2020-11-16   17:22:25    11     1   164.480   LOTEK     68   -111
2020-11-16   17:22:30    11     1   164.380   LOTEK     40   -107
2020-11-16   17:22:31    11     1   164.480   LOTEK     16   -113
2020-11-16   17:22:31    11     1   164.380   LOTEK     59   -110
2020-11-16   17:22:32    11     1   164.380   LOTEK      2   -110
2020-11-16   17:22:33    11     1   164.380   LOTEK     18   -109
2020-11-16   17:22:34    11     1   164.380   LOTEK     46   -109
2020-11-16   17:22:34    11     1   164.380   LOTEK     46   -111
2020-11-16   17:22:40    11     1   164.380   LOTEK     44   -109
2020-11-16   17:22:53    11     1   164.480   LOTEK     46   -114
2020-11-16   17:23:04    11     1   164.380   LOTEK     18   -107
2020-11-16   17:23:07    11     1   164.380   LOTEK     15   -110
2020-11-16   17:23:08    11     1   164.480   LOTEK      3   -115
2020-11-16   17:23:15    11     1   164.380   LOTEK    118   -110
2020-11-16   17:23:15    11     1   164.480   LOTEK    102   -113
2020-11-16   17:23:17    11     1   164.380   LOTEK      1   -107
2020-11-16   17:23:17    11     1   164.380   LOTEK    112   -107
2020-11-16   17:23:20    11     1   164.480   LOTEK    204   -114
2020-11-16   17:23:23    11     1   164.380   LOTEK      1   -108
2020-11-16   17:23:25    11     1   164.380   LOTEK     15   -108
2020-11-16   17:23:28    11     1   164.380   LOTEK     89   -112
2020-11-16   17:23:32    11     1   164.380   LOTEK    158   -109
2020-11-16   17:23:48    11     1   164.380   LOTEK     92   -108
2020-11-16   17:23:48    11     1   164.380   LOTEK     44   -107
2020-11-16   17:23:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:23:53    11     1   164.380   LOTEK     15   -108
2020-11-16   17:23:53    11     1   164.480   LOTEK     19   -114
2020-11-16   17:24:04    11     1   164.480   LOTEK     15   -115
2020-11-16   17:24:05    11     1   164.380   LOTEK     62   -109
2020-11-16   17:24:10    11     1   164.380   LOTEK     29   -107
2020-11-16   17:24:10    11     1   164.380   LOTEK      2   -110
2020-11-16   17:24:14    11     1   164.480   LOTEK      4   -115
2020-11-16   17:24:17    11     1   164.380   LOTEK     62   -106
2020-11-16   17:24:19    11     1   164.380   LOTEK    183   -108
2020-11-16   17:24:25    11     1   164.380   LOTEK      2   -107
2020-11-16   17:24:28    11     1   164.380   LOTEK     46   -108
2020-11-16   17:24:30    11     1   164.380   LOTEK     27   -106
2020-11-16   17:24:47    11     1   164.380   LOTEK     33   -110
2020-11-16   17:24:49    11     1   164.380   LOTEK      2   -111
2020-11-16   17:24:51    11     1   164.380   LOTEK     29   -109
2020-11-16   17:24:54    11     1   164.480   LOTEK     44   -114
2020-11-16   17:25:02    11     1   164.480   LOTEK      9   -113
2020-11-16   17:25:08    11     1   164.480   LOTEK    166   -115
2020-11-16   17:25:08    11     1   164.480   LOTEK     53   -114
2020-11-16   17:25:19    11     1   164.480   LOTEK     22   -115
2020-11-16   17:25:33    11     1   164.380   LOTEK     74   -110
2020-11-16   17:25:37    11     1   164.380   LOTEK     64   -110
2020-11-16   17:25:42    11     1   164.480   LOTEK     75   -113
2020-11-16   17:25:56    11     1   164.380   LOTEK      4   -107
2020-11-16   17:25:57    11     1   164.380   LOTEK      8   -107
2020-11-16   17:25:59    11     1   164.380   LOTEK    118   -105
2020-11-16   17:26:05    11     1   164.380   LOTEK     62   -112
2020-11-16   17:26:07    11     1   164.480   LOTEK     18   -115
2020-11-16   17:26:14    11     1   164.380   LOTEK     18   -107
2020-11-16   17:26:18    11     1   164.480   LOTEK     44   -114
2020-11-16   17:26:24    11     1   164.480   LOTEK     30   -115
2020-11-16   17:26:37    11     1   164.380   LOTEK     46   -108
2020-11-16   17:26:44    11     1   164.380   LOTEK     73   -111
2020-11-16   17:27:14    11     1   164.380   LOTEK     72   -108
2020-11-16   17:27:17    11     1   164.380   LOTEK      2   -106
2020-11-16   17:27:21    11     1   164.480   LOTEK     61   -115
2020-11-16   17:27:53    11     1   164.480   LOTEK      1   -113
2020-11-16   17:27:55    11     1   164.480   LOTEK      3   -114
2020-11-16   17:27:59    11     1   164.380   LOTEK     18   -108
2020-11-16   17:28:01    11     1   164.480   LOTEK     96   -114
2020-11-16   17:28:17    11     1   164.480   LOTEK     15   -114
2020-11-16   17:28:23    11     1   164.380   LOTEK     15   -106
2020-11-16   17:28:24    11     1   164.480   LOTEK    152   -115
2020-11-16   17:28:24    11     1   164.480   LOTEK    131   -113
2020-11-16   17:28:27    11     1   164.380   LOTEK      7   -108
2020-11-16   17:28:29    11     1   164.380   LOTEK     33   -108
2020-11-16   17:28:29    11     1   164.380   LOTEK      3   -109
2020-11-16   17:28:35    11     1   164.480   LOTEK     72   -114
2020-11-16   17:28:37    11     1   164.380   LOTEK     15   -108
2020-11-16   17:28:49    11     1   164.380   LOTEK     31   -108
2020-11-16   17:28:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:28:54    11     1   164.380   LOTEK     15   -108
2020-11-16   17:28:57    11     1   164.380   LOTEK     15   -107
2020-11-16   17:28:58    11     1   164.380   LOTEK     18   -110
2020-11-16   17:29:00    11     1   164.480   LOTEK     16   -115
2020-11-16   17:29:02    11     1   164.480   LOTEK     82   -113
2020-11-16   17:29:08    11     1   164.480   LOTEK      3   -114
2020-11-16   17:29:08    11     1   164.380   LOTEK     18   -112
2020-11-16   17:29:16    11     1   164.380   LOTEK     46   -108
2020-11-16   17:29:33    11     1   164.380   LOTEK      4   -105
2020-11-16   17:29:38    11     1   164.380   LOTEK     52   -110
2020-11-16   17:29:46    11     1   164.380   LOTEK    116   -112
2020-11-16   17:30:04    11     1   164.380   LOTEK     34   -106
2020-11-16   17:30:18    11     1   164.480   LOTEK     15   -114
2020-11-16   17:30:19    11     1   164.380   LOTEK      1   -108
2020-11-16   17:30:19    11     1   164.480   LOTEK     60   -113
2020-11-16   17:30:30    11     1   164.480   LOTEK    116   -112
2020-11-16   17:30:31    11     1   164.380   LOTEK     62   -108
2020-11-16   17:30:33    11     1   164.480   LOTEK     90   -115
2020-11-16   17:30:40    11     1   164.480   LOTEK     44   -115
2020-11-16   17:30:44    11     1   164.480   LOTEK     29   -112
2020-11-16   17:30:46    11     1   164.380   LOTEK     31   -107
2020-11-16   17:30:59    11     1   164.380   LOTEK      8   -108
2020-11-16   17:31:04    11     1   164.380   LOTEK     61   -107
2020-11-16   17:31:05    11     1   164.380   LOTEK      1   -106
2020-11-16   17:31:16    11     1   164.380   LOTEK     94   -108
2020-11-16   17:31:25    11     1   164.380   LOTEK     19   -106
2020-11-16   17:31:27    11     1   164.380   LOTEK     34   -107
2020-11-16   17:31:28    11     1   164.380   LOTEK     19   -106
2020-11-16   17:31:36    11     1   164.380   LOTEK     79   -107
2020-11-16   17:31:41    11     1   164.480   LOTEK     80   -115
2020-11-16   17:31:57    11     1   164.480   LOTEK      6   -113
2020-11-16   17:31:58    11     1   164.380   LOTEK     18   -106
2020-11-16   17:31:58    11     1   164.480   LOTEK     19   -113
2020-11-16   17:32:06    11     1   164.480   LOTEK     41   -111
2020-11-16   17:32:11    11     1   164.480   LOTEK      2   -114
2020-11-16   17:32:13    11     1   164.380   LOTEK     31   -107
2020-11-16   17:32:14    11     1   164.380   LOTEK     64   -106
2020-11-16   17:32:17    11     1   164.380   LOTEK     16   -109
2020-11-16   17:32:23    11     1   164.380   LOTEK     79   -104
2020-11-16   17:32:27    11     1   164.380   LOTEK      2   -107
2020-11-16   17:32:46    11     1   164.380   LOTEK    109   -106
2020-11-16   17:32:50    11     1   164.380   LOTEK      1   -108
2020-11-16   17:32:54    11     1   164.480   LOTEK     29   -115
2020-11-16   17:32:56    11     1   164.480   LOTEK    107   -112
2020-11-16   17:33:13    11     1   164.380   LOTEK      3   -110
2020-11-16   17:33:17    11     1   164.380   LOTEK     31   -110
2020-11-16   17:33:21    11     1   164.380   LOTEK     34   -107
2020-11-16   17:33:21    11     1   164.380   LOTEK     29   -109
2020-11-16   17:33:22    11     1   164.380   LOTEK     15   -106
2020-11-16   17:33:24    11     1   164.380   LOTEK     46   -106
2020-11-16   17:33:25    11     1   164.480   LOTEK      8   -111
2020-11-16   17:33:26    11     1   164.480   LOTEK     46   -115
2020-11-16   17:33:38    11     1   164.480   LOTEK     17   -114
2020-11-16   17:33:43    11     1   164.380   LOTEK     86   -105
2020-11-16   17:33:48    11     1   164.380   LOTEK     92   -106
2020-11-16   17:33:49    11     1   164.380   LOTEK     30   -107
2020-11-16   17:33:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:33:52    11     1   164.480   LOTEK     17   -115
2020-11-16   17:34:01    11     1   164.380   LOTEK     59   -109
2020-11-16   17:34:08    11     1   164.380   LOTEK     59   -108
2020-11-16   17:34:09    11     1   164.480   LOTEK    105   -114
2020-11-16   17:34:15    11     1   164.480   LOTEK     61   -114
2020-11-16   17:34:21    11     1   164.380   LOTEK     46   -108
2020-11-16   17:34:29    11     1   164.480   LOTEK      6   -112
2020-11-16   17:34:57    11     1   164.380   LOTEK     18   -110
2020-11-16   17:34:57    11     1   164.380   LOTEK     34   -109
2020-11-16   17:35:04    11     1   164.380   LOTEK    137   -108
2020-11-16   17:35:08    11     1   164.380   LOTEK     18   -107
2020-11-16   17:35:12    11     1   164.380   LOTEK     46   -108
2020-11-16   17:35:20    11     1   164.380   LOTEK      1   -107
2020-11-16   17:35:25    11     1   164.380   LOTEK     24   -108
2020-11-16   17:35:31    11     1   164.380   LOTEK      1   -108
2020-11-16   17:35:34    11     1   164.380   LOTEK     44   -108
2020-11-16   17:35:39    11     1   164.380   LOTEK     34   -107
2020-11-16   17:35:59    11     1   164.380   LOTEK     31   -108
2020-11-16   17:35:59    11     1   164.380   LOTEK     33   -108
2020-11-16   17:36:03    11     1   164.480   LOTEK     16   -115
2020-11-16   17:36:06    11     1   164.480   LOTEK     93   -113
2020-11-16   17:36:14    11     1   164.380   LOTEK     15   -108
2020-11-16   17:36:20    11     1   164.480   LOTEK     94   -115
2020-11-16   17:36:25    11     1   164.380   LOTEK     15   -109
2020-11-16   17:36:26    11     1   164.380   LOTEK      2   -109
2020-11-16   17:36:26    11     1   164.480   LOTEK    158   -115
2020-11-16   17:36:26    11     1   164.380   LOTEK      1   -112
2020-11-16   17:36:27    11     1   164.480   LOTEK     92   -113
2020-11-16   17:36:29    11     1   164.480   LOTEK    103   -115
2020-11-16   17:36:29    11     1   164.380   LOTEK      5   -111
2020-11-16   17:36:38    11     1   164.380   LOTEK      5   -113
2020-11-16   17:36:39    11     1   164.380   LOTEK     60   -105
2020-11-16   17:36:42    11     1   164.380   LOTEK      1   -107
2020-11-16   17:36:49    11     1   164.480   LOTEK     19   -113
2020-11-16   17:37:09    11     1   164.380   LOTEK     44   -108
2020-11-16   17:37:18    11     1   164.480   LOTEK     23   -113
2020-11-16   17:37:34    11     1   164.380   LOTEK     78   -107
2020-11-16   17:37:35    11     1   164.380   LOTEK      2   -108
2020-11-16   17:37:36    11     1   164.480   LOTEK     51   -114
2020-11-16   17:37:39    11     1   164.380   LOTEK     72   -106
2020-11-16   17:37:48    11     1   164.380   LOTEK    103   -110
2020-11-16   17:37:57    11     1   164.380   LOTEK      2   -109
2020-11-16   17:38:02    11     1   164.380   LOTEK      3   -109
2020-11-16   17:38:02    11     1   164.480   LOTEK    162   -114
2020-11-16   17:38:03    11     1   164.480   LOTEK      6   -111
2020-11-16   17:38:13    11     1   164.380   LOTEK     72   -107
2020-11-16   17:38:14    11     1   164.480   LOTEK     18   -115
2020-11-16   17:38:19    11     1   164.480   LOTEK     17   -113
2020-11-16   17:38:26    11     1   164.480   LOTEK     33   -115
2020-11-16   17:38:27    11     1   164.380   LOTEK     89   -109
2020-11-16   17:38:29    11     1   164.380   LOTEK      8   -107
2020-11-16   17:38:43    11     1   164.480   LOTEK     31   -113
2020-11-16   17:38:48    11     1   164.480   LOTEK      6   -113
2020-11-16   17:38:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:38:57    11     1   164.480   LOTEK      1   -113
2020-11-16   17:39:03    11     1   164.480   LOTEK     18   -113
2020-11-16   17:39:03    11     1   164.380   LOTEK      1   -110
2020-11-16   17:39:07    11     1   164.380   LOTEK    101   -108
2020-11-16   17:39:22    11     1   164.380   LOTEK     18   -105
2020-11-16   17:39:36    11     1   164.480   LOTEK      5   -114
2020-11-16   17:39:37    11     1   164.380   LOTEK    122   -106
2020-11-16   17:39:41    11     1   164.380   LOTEK    110   -106
2020-11-16   17:39:41    11     1   164.480   LOTEK      8   -113
2020-11-16   17:39:44    11     1   164.380   LOTEK    131   -108
2020-11-16   17:39:49    11     1   164.480   LOTEK     45   -113
2020-11-16   17:40:06    11     1   164.380   LOTEK      2   -106
2020-11-16   17:40:06    11     1   164.380   LOTEK    117   -110
2020-11-16   17:40:11    11     1   164.380   LOTEK     18   -108
2020-11-16   17:40:19    11     1   164.480   LOTEK     77   -112
2020-11-16   17:40:21    11     1   164.480   LOTEK     18   -115
2020-11-16   17:40:22    11     1   164.380   LOTEK     22   -110
2020-11-16   17:40:25    11     1   164.380   LOTEK      1   -109
2020-11-16   17:40:32    11     1   164.380   LOTEK     34   -107
2020-11-16   17:40:33    11     1   164.380   LOTEK      5   -107
2020-11-16   17:40:38    11     1   164.380   LOTEK     18   -108
2020-11-16   17:40:38    11     1   164.480   LOTEK    125   -115
2020-11-16   17:40:42    11     1   164.480   LOTEK     19   -115
2020-11-16   17:40:48    11     1   164.380   LOTEK     18   -106
2020-11-16   17:40:51    11     1   164.380   LOTEK      1   -106
2020-11-16   17:40:53    11     1   164.380   LOTEK      2   -108
2020-11-16   17:40:55    11     1   164.380   LOTEK     35   -106
2020-11-16   17:41:04    11     1   164.380   LOTEK     18   -105
2020-11-16   17:41:10    11     1   164.480   LOTEK     65   -115
2020-11-16   17:41:11    11     1   164.380   LOTEK     46   -104
2020-11-16   17:41:12    11     1   164.480   LOTEK     73   -114
2020-11-16   17:41:14    11     1   164.380   LOTEK     33   -107
2020-11-16   17:41:22    11     1   164.480   LOTEK     10   -114
2020-11-16   17:41:23    11     1   164.380   LOTEK     64   -107
2020-11-16   17:41:25    11     1   164.480   LOTEK    105   -114
2020-11-16   17:41:27    11     1   164.480   LOTEK     26   -113
2020-11-16   17:41:32    11     1   164.480   LOTEK    131   -114
2020-11-16   17:41:38    11     1   164.380   LOTEK     34   -107
2020-11-16   17:41:42    11     1   164.380   LOTEK      2   -107
2020-11-16   17:41:42    11     1   164.480   LOTEK     29   -114
2020-11-16   17:41:42    11     1   164.480   LOTEK    109   -111
2020-11-16   17:41:49    11     1   164.480   LOTEK     62   -112
2020-11-16   17:41:50    11     1   164.380   LOTEK     58   -105
2020-11-16   17:41:54    11     1   164.380   LOTEK     18   -106
2020-11-16   17:41:57    11     1   164.380   LOTEK     44   -106
2020-11-16   17:42:05    11     1   164.480   LOTEK    140   -113
2020-11-16   17:42:05    11     1   164.380   LOTEK     47   -105
2020-11-16   17:42:05    11     1   164.380   LOTEK     33   -106
2020-11-16   17:42:15    11     1   164.380   LOTEK     87   -108
2020-11-16   17:42:30    11     1   164.380   LOTEK    102   -108
2020-11-16   17:42:30    11     1   164.380   LOTEK      6   -106
2020-11-16   17:42:32    11     1   164.380   LOTEK     74   -108
2020-11-16   17:42:33    11     1   164.380   LOTEK     33   -106
2020-11-16   17:42:41    11     1   164.480   LOTEK    153   -115
2020-11-16   17:42:42    11     1   164.480   LOTEK     73   -112
2020-11-16   17:42:45    11     1   164.480   LOTEK    132   -115
2020-11-16   17:42:50    11     1   164.480   LOTEK     45   -115
2020-11-16   17:42:59    11     1   164.380   LOTEK      8   -107
2020-11-16   17:43:08    11     1   164.380   LOTEK     15   -108
2020-11-16   17:43:09    11     1   164.380   LOTEK     44   -109
2020-11-16   17:43:09    11     1   164.380   LOTEK      6   -106
2020-11-16   17:43:11    11     1   164.480   LOTEK     29   -113
2020-11-16   17:43:15    11     1   164.380   LOTEK     46   -109
2020-11-16   17:43:27    11     1   164.380   LOTEK     34   -110
2020-11-16   17:43:31    11     1   164.480   LOTEK     48   -110
2020-11-16   17:43:32    11     1   164.480   LOTEK    121   -110
2020-11-16   17:43:35    11     1   164.380   LOTEK     63   -110
2020-11-16   17:43:41    11     1   164.480   LOTEK     72   -111
2020-11-16   17:43:42    11     1   164.380   LOTEK     74   -111
2020-11-16   17:43:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:43:52    11     1   164.380   LOTEK     18   -106
2020-11-16   17:43:58    11     1   164.380   LOTEK     46   -107
2020-11-16   17:44:00    11     1   164.380   LOTEK    150   -106
2020-11-16   17:44:11    11     1   164.480   LOTEK    124   -112
2020-11-16   17:44:40    11     1   164.480   LOTEK      1   -113
2020-11-16   17:44:45    11     1   164.480   LOTEK     73   -114
2020-11-16   17:44:45    11     1   164.380   LOTEK     26   -105
2020-11-16   17:44:58    11     1   164.380   LOTEK     15   -107
2020-11-16   17:45:03    11     1   164.380   LOTEK    102   -105
2020-11-16   17:45:04    11     1   164.380   LOTEK     18   -106
2020-11-16   17:45:07    11     1   164.480   LOTEK      1   -112
2020-11-16   17:45:10    11     1   164.380   LOTEK      1   -108
2020-11-16   17:45:10    11     1   164.380   LOTEK     35   -107
2020-11-16   17:45:20    11     1   164.380   LOTEK     62   -106
2020-11-16   17:45:28    11     1   164.380   LOTEK      6   -109
2020-11-16   17:45:46    11     1   164.380   LOTEK     46   -107
2020-11-16   17:45:46    11     1   164.380   LOTEK      3   -107
2020-11-16   17:45:49    11     1   164.480   LOTEK     47   -112
2020-11-16   17:46:01    11     1   164.380   LOTEK      2   -107
2020-11-16   17:46:17    11     1   164.380   LOTEK      1   -106
2020-11-16   17:46:18    11     1   164.380   LOTEK     29   -106
2020-11-16   17:46:24    11     1   164.380   LOTEK     18   -109
2020-11-16   17:46:43    11     1   164.380   LOTEK     91   -111
2020-11-16   17:46:50    11     1   164.480   LOTEK     47   -113
2020-11-16   17:46:56    11     1   164.480   LOTEK     32   -111
2020-11-16   17:46:58    11     1   164.380   LOTEK     31   -109
2020-11-16   17:47:06    11     1   164.480   LOTEK     17   -112
2020-11-16   17:47:16    11     1   164.380   LOTEK     34   -109
2020-11-16   17:47:17    11     1   164.480   LOTEK     22   -113
2020-11-16   17:47:23    11     1   164.380   LOTEK     15   -108
2020-11-16   17:47:29    11     1   164.380   LOTEK     59   -108
2020-11-16   17:47:30    11     1   164.380   LOTEK     61   -106
2020-11-16   17:47:30    11     1   164.380   LOTEK    116   -105
2020-11-16   17:47:30    11     1   164.380   LOTEK    131   -108
2020-11-16   17:47:34    11     1   164.380   LOTEK     64   -105
2020-11-16   17:47:40    11     1   164.480   LOTEK     29   -114
2020-11-16   17:47:49    11     1   164.380   LOTEK    114   -106
2020-11-16   17:47:50    11     1   164.480   LOTEK     98   -111
2020-11-16   17:48:05    11     1   164.380   LOTEK     34   -106
2020-11-16   17:48:15    11     1   164.480   LOTEK     58   -112
2020-11-16   17:48:16    11     1   164.480   LOTEK     29   -115
2020-11-16   17:48:16    11     1   164.380   LOTEK      2   -107
2020-11-16   17:48:20    11     1   164.480   LOTEK     51   -114
2020-11-16   17:48:23    11     1   164.380   LOTEK    133   -107
2020-11-16   17:48:30    11     1   164.480   LOTEK    162   -112
2020-11-16   17:48:32    11     1   164.480   LOTEK     48   -112
2020-11-16   17:48:42    11     1   164.380   LOTEK      1   -109
2020-11-16   17:48:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:49:01    11     1   164.480   LOTEK     78   -115
2020-11-16   17:49:04    11     1   164.480   LOTEK    133   -112
2020-11-16   17:49:16    11     1   164.380   LOTEK     60   -110
2020-11-16   17:49:17    11     1   164.380   LOTEK     92   -106
2020-11-16   17:49:18    11     1   164.380   LOTEK     12   -107
2020-11-16   17:49:18    11     1   164.380   LOTEK     34   -107
2020-11-16   17:49:20    11     1   164.380   LOTEK     58   -106
2020-11-16   17:49:24    11     1   164.380   LOTEK     82   -107
2020-11-16   17:49:24    11     1   164.480   LOTEK      3   -115
2020-11-16   17:49:34    11     1   164.480   LOTEK     64   -110
2020-11-16   17:49:37    11     1   164.380   LOTEK     33   -106
2020-11-16   17:49:41    11     1   164.480   LOTEK     44   -111
2020-11-16   17:49:45    11     1   164.380   LOTEK      6   -106
2020-11-16   17:49:48    11     1   164.480   LOTEK      2   -111
2020-11-16   17:49:57    11     1   164.380   LOTEK    140   -110
2020-11-16   17:49:57    11     1   164.380   LOTEK      1   -105
2020-11-16   17:49:59    11     1   164.380   LOTEK      1   -107
2020-11-16   17:50:03    11     1   164.480   LOTEK    150   -114
2020-11-16   17:50:06    11     1   164.380   LOTEK      2   -107
2020-11-16   17:50:14    11     1   164.380   LOTEK      2   -107
2020-11-16   17:50:24    11     1   164.480   LOTEK     47   -111
2020-11-16   17:50:25    11     1   164.380   LOTEK      3   -107
2020-11-16   17:50:34    11     1   164.380   LOTEK     38   -110
2020-11-16   17:50:51    11     1   164.480   LOTEK      1   -113
2020-11-16   17:50:56    11     1   164.480   LOTEK     45   -113
2020-11-16   17:50:57    11     1   164.380   LOTEK     74   -109
2020-11-16   17:51:07    11     1   164.380   LOTEK     52   -110
2020-11-16   17:51:11    11     1   164.380   LOTEK     46   -106
2020-11-16   17:51:13    11     1   164.380   LOTEK     42   -106
2020-11-16   17:51:16    11     1   164.480   LOTEK     73   -114
2020-11-16   17:51:21    11     1   164.480   LOTEK     86   -110
2020-11-16   17:51:32    11     1   164.380   LOTEK     22   -105
2020-11-16   17:51:43    11     1   164.480   LOTEK     44   -113
2020-11-16   17:51:54    11     1   164.380   LOTEK    118   -108
2020-11-16   17:51:58    11     1   164.480   LOTEK     15   -114
2020-11-16   17:52:00    11     1   164.480   LOTEK      1   -113
2020-11-16   17:52:06    11     1   164.480   LOTEK     93   -111
2020-11-16   17:52:21    11     1   164.380   LOTEK     64   -105
2020-11-16   17:52:23    11     1   164.380   LOTEK    130   -107
2020-11-16   17:52:36    11     1   164.380   LOTEK     29   -108
2020-11-16   17:52:41    11     1   164.480   LOTEK     18   -115
2020-11-16   17:52:54    11     1   164.380   LOTEK     34   -106
2020-11-16   17:52:58    11     1   164.480   LOTEK     92   -111
2020-11-16   17:53:16    11     1   164.480   LOTEK     16   -113
2020-11-16   17:53:17    11     1   164.480   LOTEK     62   -113
2020-11-16   17:53:20    11     1   164.380   LOTEK      2   -109
2020-11-16   17:53:29    11     1   164.480   LOTEK      1   -114
2020-11-16   17:53:38    11     1   164.380   LOTEK     44   -107
2020-11-16   17:53:48    11     1   164.380   LOTEK      2   -107
2020-11-16   17:53:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:53:50    11     1   164.380   LOTEK     15   -108
2020-11-16   17:53:54    11     1   164.380   LOTEK      1   -108
2020-11-16   17:53:56    11     1   164.380   LOTEK     44   -105
2020-11-16   17:53:59    11     1   164.480   LOTEK      6   -115
2020-11-16   17:54:00    11     1   164.380   LOTEK     34   -106
2020-11-16   17:54:02    11     1   164.480   LOTEK      1   -111
2020-11-16   17:54:05    11     1   164.380   LOTEK     86   -110
2020-11-16   17:54:16    11     1   164.380   LOTEK      1   -105
2020-11-16   17:54:22    11     1   164.480   LOTEK     19   -114
2020-11-16   17:54:34    11     1   164.380   LOTEK    129   -109
2020-11-16   17:54:35    11     1   164.480   LOTEK     62   -113
2020-11-16   17:54:48    11     1   164.480   LOTEK     41   -112
2020-11-16   17:54:49    11     1   164.380   LOTEK    116   -110
2020-11-16   17:54:50    11     1   164.380   LOTEK      6   -106
2020-11-16   17:54:50    11     1   164.380   LOTEK      3   -104
2020-11-16   17:55:06    11     1   164.380   LOTEK    134   -112
2020-11-16   17:55:16    11     1   164.380   LOTEK     89   -108
2020-11-16   17:55:19    11     1   164.480   LOTEK     44   -115
2020-11-16   17:55:28    11     1   164.480   LOTEK     53   -114
2020-11-16   17:55:31    11     1   164.480   LOTEK    131   -113
2020-11-16   17:55:42    11     1   164.480   LOTEK    177   -114
2020-11-16   17:55:43    11     1   164.380   LOTEK     29   -105
2020-11-16   17:55:44    11     1   164.380   LOTEK      2   -104
2020-11-16   17:55:49    11     1   164.380   LOTEK     31   -112
2020-11-16   17:55:51    11     1   164.480   LOTEK     42   -111
2020-11-16   17:56:12    11     1   164.380   LOTEK     44   -108
2020-11-16   17:56:35    11     1   164.380   LOTEK      2   -108
2020-11-16   17:56:43    11     1   164.480   LOTEK    152   -112
2020-11-16   17:56:49    11     1   164.380   LOTEK     58   -106
2020-11-16   17:56:50    11     1   164.480   LOTEK     64   -114
2020-11-16   17:56:50    11     1   164.380   LOTEK     62   -108
2020-11-16   17:57:00    11     1   164.480   LOTEK      2   -114
2020-11-16   17:57:12    11     1   164.380   LOTEK     46   -107
2020-11-16   17:57:13    11     1   164.380   LOTEK      8   -110
2020-11-16   17:57:17    11     1   164.480   LOTEK      1   -115
2020-11-16   17:57:17    11     1   164.480   LOTEK     18   -112
2020-11-16   17:57:25    11     1   164.480   LOTEK     29   -112
2020-11-16   17:57:25    11     1   164.480   LOTEK    138   -112
2020-11-16   17:57:31    11     1   164.380   LOTEK      5   -109
2020-11-16   17:57:32    11     1   164.480   LOTEK    205   -113
2020-11-16   17:57:33    11     1   164.380   LOTEK     58   -111
2020-11-16   17:57:40    11     1   164.480   LOTEK     89   -114
2020-11-16   17:57:45    11     1   164.380   LOTEK     46   -107
2020-11-16   17:57:48    11     1   164.380   LOTEK     72   -110
2020-11-16   17:57:56    11     1   164.480   LOTEK     55   -112
2020-11-16   17:57:59    11     1   164.480   LOTEK     31   -114
2020-11-16   17:58:09    11     1   164.380   LOTEK     59   -105
2020-11-16   17:58:12    11     1   164.380   LOTEK      2   -109
2020-11-16   17:58:15    11     1   164.380   LOTEK     92   -109
2020-11-16   17:58:18    11     1   164.380   LOTEK     35   -107
2020-11-16   17:58:30    11     1   164.380   LOTEK      2   -106
2020-11-16   17:58:32    11     1   164.380   LOTEK     31   -107
2020-11-16   17:58:40    11     1   164.380   LOTEK     34   -106
2020-11-16   17:58:44    11     1   164.380   LOTEK     15   -107
2020-11-16   17:58:46    11     1   164.480   LOTEK     44   -115
2020-11-16   17:58:47    11     1   164.380   LOTEK     63   -110
2020-11-16   17:58:47    11     1   164.380   LOTEK     90   -106
2020-11-16   17:58:50    11     1   164.480   LOTEK     25    -67
2020-11-16   17:58:52    11     1   164.380   LOTEK      8   -106
2020-11-16   17:59:04    11     1   164.380   LOTEK     58   -108
2020-11-16   17:59:06    11     1   164.480   LOTEK     16   -114
2020-11-16   17:59:14    11     1   164.380   LOTEK     73   -108
2020-11-16   17:59:28    11     1   164.380   LOTEK     82   -108
2020-11-16   17:59:31    11     1   164.480   LOTEK    192   -115
2020-11-16   17:59:39    11     1   164.480   LOTEK     17   -115
2020-11-16   17:59:45    11     1   164.380   LOTEK     34   -108
2020-11-16   17:59:53    11     1   164.380   LOTEK     18   -105
2020-11-16   17:59:53    11     1   164.380   LOTEK      1   -111
2020-11-16   18:00:08    11     1   164.480   LOTEK     93   -110
2020-11-16   18:00:24    11     1   164.480   LOTEK      9   -115
2020-11-16   18:00:47    11     1   164.480   LOTEK      1   -111
2020-11-16   18:00:53    11     1   164.480   LOTEK    114   -110
2020-11-16   18:00:53    11     1   164.380   LOTEK     61   -109
2020-11-16   18:01:03    11     1   164.380   LOTEK     96   -107
2020-11-16   18:01:10    11     1   164.380   LOTEK      2   -104
2020-11-16   18:01:13    11     1   164.380   LOTEK     29   -111
2020-11-16   18:01:17    11     1   164.380   LOTEK     37   -107
2020-11-16   18:01:19    11     1   164.480   LOTEK     58   -111
2020-11-16   18:01:27    11     1   164.480   LOTEK     23   -113
2020-11-16   18:01:32    11     1   164.480   LOTEK    103   -114
2020-11-16   18:01:33    11     1   164.380   LOTEK     31   -104
2020-11-16   18:01:36    11     1   164.380   LOTEK     29   -108
2020-11-16   18:01:38    11     1   164.380   LOTEK     33   -106
2020-11-16   18:01:39    11     1   164.480   LOTEK     89   -113
2020-11-16   18:01:42    11     1   164.480   LOTEK     24   -110
2020-11-16   18:01:46    11     1   164.380   LOTEK     47   -106
2020-11-16   18:01:52    11     1   164.380   LOTEK     44   -107
2020-11-16   18:01:53    11     1   164.480   LOTEK     29   -112
2020-11-16   18:01:54    11     1   164.380   LOTEK     92   -111
2020-11-16   18:01:56    11     1   164.480   LOTEK     62   -113
2020-11-16   18:02:01    11     1   164.480   LOTEK     23   -113
2020-11-16   18:02:09    11     1   164.480   LOTEK    150   -112
2020-11-16   18:02:12    11     1   164.380   LOTEK     90   -110
2020-11-16   18:02:14    11     1   164.380   LOTEK    183   -107
2020-11-16   18:02:17    11     1   164.380   LOTEK     34   -106
2020-11-16   18:02:28    11     1   164.380   LOTEK     49   -105
2020-11-16   18:02:39    11     1   164.480   LOTEK      2   -112
2020-11-16   18:02:42    11     1   164.380   LOTEK     15   -109
2020-11-16   18:02:48    11     1   164.380   LOTEK     15   -106
2020-11-16   18:02:57    11     1   164.480   LOTEK     77   -112
2020-11-16   18:02:57    11     1   164.380   LOTEK     58   -108
2020-11-16   18:02:59    11     1   164.480   LOTEK     15   -115
2020-11-16   18:03:07    11     1   164.480   LOTEK    102   -114
2020-11-16   18:03:13    11     1   164.380   LOTEK    129   -106
2020-11-16   18:03:16    11     1   164.380   LOTEK      3   -110
2020-11-16   18:03:20    11     1   164.480   LOTEK     73   -114
2020-11-16   18:03:27    11     1   164.380   LOTEK      1   -108
2020-11-16   18:03:29    11     1   164.380   LOTEK     67   -109
2020-11-16   18:03:30    11     1   164.480   LOTEK      3   -110
2020-11-16   18:03:34    11     1   164.380   LOTEK     74   -107
2020-11-16   18:03:36    11     1   164.480   LOTEK     33   -114
2020-11-16   18:03:45    11     1   164.380   LOTEK      1   -107
2020-11-16   18:03:49    11     1   164.380   LOTEK     15   -111
2020-11-16   18:03:50    11     1   164.480   LOTEK     25    -67
2020-11-16   18:04:03    11     1   164.480   LOTEK      6   -114
2020-11-16   18:04:09    11     1   164.480   LOTEK    108   -112
2020-11-16   18:04:11    11     1   164.480   LOTEK     46   -111
2020-11-16   18:04:17    11     1   164.380   LOTEK    116   -110
2020-11-16   18:04:18    11     1   164.480   LOTEK    101   -115
2020-11-16   18:04:19    11     1   164.380   LOTEK      2   -105
2020-11-16   18:04:25    11     1   164.480   LOTEK     74   -111
2020-11-16   18:04:37    11     1   164.480   LOTEK     21   -111
2020-11-16   18:04:43    11     1   164.480   LOTEK     29   -112
2020-11-16   18:04:49    11     1   164.480   LOTEK     33   -112
2020-11-16   18:04:49    11     1   164.480   LOTEK     61   -115
2020-11-16   18:05:01    11     1   164.380   LOTEK     35   -110
2020-11-16   18:05:04    11     1   164.480   LOTEK     20   -115
2020-11-16   18:05:07    11     1   164.480   LOTEK     86   -115
2020-11-16   18:05:20    11     1   164.380   LOTEK     46   -106
2020-11-16   18:05:21    11     1   164.380   LOTEK     51   -108
2020-11-16   18:05:28    11     1   164.380   LOTEK      1   -108
2020-11-16   18:05:31    11     1   164.380   LOTEK    106   -106
2020-11-16   18:05:37    11     1   164.380   LOTEK     34   -109
2020-11-16   18:05:43    11     1   164.380   LOTEK     62   -110
2020-11-16   18:06:01    11     1   164.380   LOTEK     92   -105
2020-11-16   18:06:01    11     1   164.380   LOTEK      1   -109
2020-11-16   18:06:03    11     1   164.380   LOTEK     21   -106
2020-11-16   18:06:06    11     1   164.480   LOTEK     15   -114
2020-11-16   18:06:06    11     1   164.380   LOTEK      2   -106
2020-11-16   18:06:17    11     1   164.380   LOTEK     18   -107
2020-11-16   18:06:28    11     1   164.380   LOTEK     87   -110
2020-11-16   18:06:29    11     1   164.380   LOTEK      6   -107
2020-11-16   18:06:30    11     1   164.380   LOTEK      1   -110
2020-11-16   18:06:46    11     1   164.480   LOTEK     34   -112
2020-11-16   18:06:48    11     1   164.480   LOTEK     10   -114
2020-11-16   18:06:52    11     1   164.380   LOTEK     92   -108
2020-11-16   18:07:25    11     1   164.380   LOTEK     31   -106
2020-11-16   18:07:29    11     1   164.380   LOTEK     18   -107
2020-11-16   18:07:33    11     1   164.380   LOTEK     46   -107
2020-11-16   18:07:35    11     1   164.380   LOTEK    114   -110
2020-11-16   18:07:37    11     1   164.380   LOTEK    122   -106
2020-11-16   18:07:41    11     1   164.380   LOTEK      3   -106
2020-11-16   18:07:50    11     1   164.480   LOTEK    100   -114
2020-11-16   18:07:55    11     1   164.380   LOTEK      2   -107
2020-11-16   18:07:56    11     1   164.480   LOTEK      1   -111
2020-11-16   18:07:59    11     1   164.380   LOTEK     15   -113
2020-11-16   18:08:03    11     1   164.480   LOTEK      8   -113
2020-11-16   18:08:06    11     1   164.380   LOTEK     16   -106
2020-11-16   18:08:06    11     1   164.480   LOTEK     64   -113
2020-11-16   18:08:23    11     1   164.380   LOTEK     62   -106
2020-11-16   18:08:26    11     1   164.380   LOTEK     92   -105
2020-11-16   18:08:28    11     1   164.380   LOTEK     33   -109
2020-11-16   18:08:40    11     1   164.380   LOTEK     44   -106
2020-11-16   18:08:44    11     1   164.480   LOTEK      1   -115
2020-11-16   18:08:49    11     1   164.380   LOTEK     61   -107
2020-11-16   18:08:50    11     1   164.480   LOTEK     25    -67
2020-11-16   18:08:53    11     1   164.380   LOTEK     46   -109
2020-11-16   18:08:55    11     1   164.380   LOTEK    154   -107
2020-11-16   18:08:57    11     1   164.380   LOTEK     86   -108
2020-11-16   18:09:03    11     1   164.480   LOTEK     61   -115
2020-11-16   18:09:14    11     1   164.480   LOTEK     16   -113
2020-11-16   18:09:23    11     1   164.380   LOTEK     46   -111
2020-11-16   18:09:31    11     1   164.380   LOTEK    159   -112
2020-11-16   18:09:36    11     1   164.480   LOTEK      3   -113
2020-11-16   18:09:39    11     1   164.380   LOTEK      2   -107
2020-11-16   18:09:49    11     1   164.380   LOTEK      1   -108
2020-11-16   18:09:51    11     1   164.380   LOTEK     44   -110
2020-11-16   18:09:52    11     1   164.380   LOTEK      2   -104
2020-11-16   18:09:55    11     1   164.380   LOTEK     78   -106
2020-11-16   18:10:01    11     1   164.480   LOTEK    174   -114
2020-11-16   18:10:14    11     1   164.380   LOTEK     34   -109
2020-11-16   18:10:29    11     1   164.380   LOTEK     15   -108
2020-11-16   18:10:31    11     1   164.380   LOTEK     46   -107
2020-11-16   18:10:43    11     1   164.480   LOTEK     44   -114
2020-11-16   18:10:44    11     1   164.480   LOTEK     48   -113
2020-11-16   18:10:58    11     1   164.480   LOTEK     44   -115
2020-11-16   18:11:04    11     1   164.380   LOTEK     52   -107
2020-11-16   18:11:06    11     1   164.380   LOTEK      1   -105
2020-11-16   18:11:21    11     1   164.480   LOTEK      5   -115
2020-11-16   18:11:22    11     1   164.480   LOTEK     29   -112
2020-11-16   18:11:25    11     1   164.480   LOTEK    103   -114
2020-11-16   18:11:28    11     1   164.380   LOTEK     73   -106
2020-11-16   18:11:37    11     1   164.380   LOTEK    114   -106
2020-11-16   18:11:38    11     1   164.380   LOTEK     73   -108
2020-11-16   18:11:39    11     1   164.480   LOTEK     50   -115
2020-11-16   18:11:39    11     1   164.480   LOTEK     93   -115
2020-11-16   18:11:45    11     1   164.480   LOTEK     16   -115
2020-11-16   18:11:46    11     1   164.480   LOTEK      7   -110
2020-11-16   18:11:53    11     1   164.380   LOTEK     24   -108
2020-11-16   18:12:00    11     1   164.380   LOTEK     46   -106
2020-11-16   18:12:02    11     1   164.380   LOTEK     80   -108
2020-11-16   18:12:05    11     1   164.480   LOTEK     60   -113
2020-11-16   18:12:22    11     1   164.380   LOTEK     46   -111
2020-11-16   18:12:22    11     1   164.380   LOTEK     86   -113
2020-11-16   18:12:24    11     1   164.480   LOTEK     62   -113
2020-11-16   18:12:29    11     1   164.380   LOTEK     72   -107
2020-11-16   18:12:30    11     1   164.480   LOTEK      8   -112
2020-11-16   18:12:30    11     1   164.380   LOTEK      2   -108
2020-11-16   18:12:35    11     1   164.380   LOTEK     73   -108
2020-11-16   18:12:49    11     1   164.480   LOTEK     47   -114
2020-11-16   18:13:03    11     1   164.380   LOTEK     19   -109
2020-11-16   18:13:06    11     1   164.380   LOTEK     17   -106
2020-11-16   18:13:19    11     1   164.380   LOTEK     18   -109
2020-11-16   18:13:24    11     1   164.480   LOTEK     97   -112
2020-11-16   18:13:33    11     1   164.380   LOTEK     52   -107
2020-11-16   18:13:35    11     1   164.380   LOTEK     15   -107
2020-11-16   18:13:37    11     1   164.380   LOTEK     53   -105
2020-11-16   18:13:41    11     1   164.480   LOTEK     22   -113
2020-11-16   18:13:42    11     1   164.380   LOTEK     18   -107
2020-11-16   18:13:45    11     1   164.480   LOTEK     76   -115
2020-11-16   18:13:50    11     1   164.480   LOTEK     25    -67
2020-11-16   18:13:52    11     1   164.480   LOTEK     73   -113
2020-11-16   18:13:53    11     1   164.380   LOTEK     29   -107
2020-11-16   18:14:04    11     1   164.480   LOTEK    139   -112
2020-11-16   18:14:06    11     1   164.380   LOTEK     44   -108
2020-11-16   18:14:07    11     1   164.480   LOTEK     46   -113
2020-11-16   18:14:16    11     1   164.380   LOTEK     46   -104
2020-11-16   18:14:20    11     1   164.480   LOTEK     92   -112
2020-11-16   18:14:53    11     1   164.480   LOTEK     82   -113
2020-11-16   18:15:00    11     1   164.380   LOTEK    122   -109
2020-11-16   18:15:00    11     1   164.380   LOTEK      3   -107
2020-11-16   18:15:01    11     1   164.380   LOTEK     53   -107
2020-11-16   18:15:06    11     1   164.380   LOTEK     62   -109
2020-11-16   18:15:09    11     1   164.380   LOTEK    116   -111
2020-11-16   18:15:10    11     1   164.380   LOTEK     46   -105
2020-11-16   18:15:18    11     1   164.480   LOTEK      3   -113
2020-11-16   18:15:19    11     1   164.380   LOTEK     16   -106
2020-11-16   18:15:19    11     1   164.380   LOTEK     72   -111
2020-11-16   18:15:21    11     1   164.380   LOTEK     34   -108
2020-11-16   18:15:25    11     1   164.380   LOTEK      3   -106
2020-11-16   18:15:29    11     1   164.480   LOTEK     31   -113
2020-11-16   18:15:33    11     1   164.480   LOTEK      3   -114
2020-11-16   18:15:43    11     1   164.380   LOTEK     65   -108
2020-11-16   18:15:44    11     1   164.380   LOTEK     15   -106
2020-11-16   18:15:45    11     1   164.380   LOTEK     34   -110
2020-11-16   18:15:52    11     1   164.380   LOTEK      6   -105
2020-11-16   18:16:00    11     1   164.380   LOTEK     29   -108
2020-11-16   18:16:01    11     1   164.380   LOTEK     27   -110
2020-11-16   18:16:12    11     1   164.480   LOTEK     46   -114
2020-11-16   18:16:14    11     1   164.380   LOTEK      3   -107
2020-11-16   18:16:25    11     1   164.480   LOTEK     72   -112
2020-11-16   18:16:39    11     1   164.380   LOTEK     74   -107
2020-11-16   18:16:39    11     1   164.480   LOTEK     64   -112
2020-11-16   18:16:40    11     1   164.380   LOTEK    158   -110
2020-11-16   18:16:43    11     1   164.380   LOTEK     62   -107
2020-11-16   18:17:05    11     1   164.380   LOTEK     17   -108
2020-11-16   18:17:08    11     1   164.380   LOTEK     51   -106
2020-11-16   18:17:24    11     1   164.380   LOTEK     32   -107
2020-11-16   18:17:28    11     1   164.380   LOTEK     22   -107
2020-11-16   18:17:29    11     1   164.380   LOTEK     31   -105
2020-11-16   18:17:30    11     1   164.480   LOTEK     30   -111
2020-11-16   18:17:39    11     1   164.380   LOTEK      1   -106
2020-11-16   18:17:42    11     1   164.380   LOTEK     18   -109
2020-11-16   18:17:42    11     1   164.480   LOTEK    104   -114
2020-11-16   18:17:45    11     1   164.480   LOTEK    185   -110
2020-11-16   18:17:53    11     1   164.480   LOTEK      3   -115
2020-11-16   18:17:55    11     1   164.380   LOTEK      2   -105
2020-11-16   18:18:03    11     1   164.480   LOTEK    116   -114
2020-11-16   18:18:07    11     1   164.380   LOTEK     47   -107
2020-11-16   18:18:09    11     1   164.380   LOTEK      4   -107
2020-11-16   18:18:14    11     1   164.380   LOTEK    100   -109
2020-11-16   18:18:15    11     1   164.380   LOTEK     73   -106
2020-11-16   18:18:32    11     1   164.380   LOTEK     58   -107
2020-11-16   18:18:32    11     1   164.480   LOTEK    206   -115
2020-11-16   18:18:44    11     1   164.380   LOTEK     62   -107
2020-11-16   18:18:50    11     1   164.480   LOTEK     25    -67
2020-11-16   18:18:51    11     1   164.480   LOTEK    133   -112
2020-11-16   18:18:53    11     1   164.480   LOTEK     86   -114
2020-11-16   18:19:04    11     1   164.380   LOTEK     33   -108
2020-11-16   18:19:08    11     1   164.480   LOTEK     38   -110
2020-11-16   18:19:09    11     1   164.380   LOTEK     15   -109
2020-11-16   18:19:20    11     1   164.380   LOTEK      8   -108
2020-11-16   18:19:37    11     1   164.480   LOTEK     33   -113
2020-11-16   18:19:50    11     1   164.480   LOTEK     64   -115
2020-11-16   18:19:54    11     1   164.480   LOTEK     34   -114
2020-11-16   18:20:01    11     1   164.380   LOTEK     67   -108
2020-11-16   18:20:04    11     1   164.480   LOTEK     36   -115
2020-11-16   18:20:04    11     1   164.480   LOTEK    157   -113
2020-11-16   18:20:10    11     1   164.380   LOTEK    101   -106
2020-11-16   18:20:14    11     1   164.380   LOTEK      1   -107
2020-11-16   18:20:26    11     1   164.480   LOTEK     17   -112
2020-11-16   18:20:28    11     1   164.380   LOTEK     18   -107
2020-11-16   18:20:37    11     1   164.480   LOTEK     51   -114
2020-11-16   18:20:39    11     1   164.380   LOTEK     46   -107
2020-11-16   18:20:40    11     1   164.480   LOTEK     74   -113
2020-11-16   18:20:40    11     1   164.380   LOTEK     44   -106
2020-11-16   18:20:42    11     1   164.480   LOTEK     29   -114
2020-11-16   18:20:46    11     1   164.380   LOTEK     16   -105
2020-11-16   18:20:46    11     1   164.480   LOTEK     72   -114
2020-11-16   18:20:48    11     1   164.480   LOTEK      3   -113
2020-11-16   18:20:49    11     1   164.380   LOTEK     29   -112
2020-11-16   18:21:08    11     1   164.380   LOTEK      2   -107
2020-11-16   18:21:12    11     1   164.380   LOTEK     61   -107
2020-11-16   18:21:15    11     1   164.380   LOTEK      2   -105
2020-11-16   18:21:21    11     1   164.380   LOTEK      3   -107
2020-11-16   18:21:26    11     1   164.380   LOTEK     46   -106
2020-11-16   18:21:27    11     1   164.380   LOTEK     34   -104
2020-11-16   18:21:29    11     1   164.480   LOTEK     51   -112
2020-11-16   18:21:30    11     1   164.380   LOTEK      6   -106
2020-11-16   18:21:31    11     1   164.380   LOTEK     46   -108
2020-11-16   18:21:51    11     1   164.480   LOTEK    148   -115
2020-11-16   18:21:56    11     1   164.480   LOTEK     23   -115
2020-11-16   18:21:58    11     1   164.380   LOTEK     46   -108
2020-11-16   18:21:58    11     1   164.380   LOTEK    102   -106
2020-11-16   18:22:01    11     1   164.380   LOTEK      2   -109
2020-11-16   18:22:02    11     1   164.380   LOTEK    133   -109
2020-11-16   18:22:10    11     1   164.380   LOTEK     26   -107
2020-11-16   18:22:14    11     1   164.380   LOTEK    151   -105
2020-11-16   18:22:18    11     1   164.380   LOTEK    102   -106
2020-11-16   18:22:20    11     1   164.380   LOTEK     44   -109
2020-11-16   18:22:23    11     1   164.380   LOTEK     80   -107
2020-11-16   18:22:25    11     1   164.380   LOTEK     15   -106
2020-11-16   18:22:27    11     1   164.380   LOTEK     31   -112
2020-11-16   18:22:30    11     1   164.380   LOTEK     62   -107
2020-11-16   18:22:39    11     1   164.380   LOTEK     73   -110
2020-11-16   18:22:43    11     1   164.380   LOTEK     18   -107
2020-11-16   18:22:43    11     1   164.380   LOTEK     18   -107
2020-11-16   18:22:51    11     1   164.380   LOTEK    117   -108
2020-11-16   18:22:55    11     1   164.480   LOTEK     64   -115
2020-11-16   18:22:59    11     1   164.480   LOTEK    133   -113
2020-11-16   18:23:03    11     1   164.480   LOTEK      3   -110
2020-11-16   18:23:14    11     1   164.480   LOTEK     89   -114
2020-11-16   18:23:16    11     1   164.480   LOTEK    131   -111
2020-11-16   18:23:16    11     1   164.380   LOTEK     34   -107
2020-11-16   18:23:16    11     1   164.380   LOTEK     18   -106
2020-11-16   18:23:18    11     1   164.380   LOTEK      2   -108
2020-11-16   18:23:21    11     1   164.380   LOTEK      2   -108
2020-11-16   18:23:21    11     1   164.480   LOTEK    110   -113
2020-11-16   18:23:32    11     1   164.480   LOTEK      2   -115
2020-11-16   18:23:42    11     1   164.380   LOTEK     34   -107
2020-11-16   18:23:46    11     1   164.480   LOTEK     19   -114
2020-11-16   18:23:50    11     1   164.480   LOTEK     25    -67
2020-11-16   18:23:55    11     1   164.480   LOTEK     73   -113
2020-11-16   18:24:09    11     1   164.480   LOTEK     33   -112
2020-11-16   18:24:13    11     1   164.480   LOTEK     19   -115
2020-11-16   18:24:14    11     1   164.380   LOTEK    116   -108
2020-11-16   18:24:14    11     1   164.380   LOTEK      1   -105
2020-11-16   18:24:15    11     1   164.380   LOTEK      3   -105
2020-11-16   18:24:23    11     1   164.480   LOTEK     80   -113
2020-11-16   18:24:25    11     1   164.380   LOTEK     44   -106
2020-11-16   18:24:36    11     1   164.380   LOTEK    200   -110
2020-11-16   18:24:37    11     1   164.380   LOTEK     75   -108
2020-11-16   18:24:43    11     1   164.480   LOTEK     85   -110
2020-11-16   18:24:46    11     1   164.380   LOTEK     31   -107
2020-11-16   18:24:47    11     1   164.380   LOTEK     15   -109
2020-11-16   18:24:49    11     1   164.380   LOTEK      2   -108
2020-11-16   18:24:51    11     1   164.480   LOTEK     86   -111
2020-11-16   18:24:53    11     1   164.480   LOTEK    177   -113
2020-11-16   18:24:56    11     1   164.380   LOTEK     46   -106
2020-11-16   18:25:01    11     1   164.480   LOTEK     45   -114
2020-11-16   18:25:18    11     1   164.480   LOTEK    122   -115
2020-11-16   18:25:25    11     1   164.380   LOTEK     31   -106
2020-11-16   18:25:26    11     1   164.380   LOTEK      1   -107
2020-11-16   18:25:40    11     1   164.480   LOTEK    190   -113
2020-11-16   18:25:41    11     1   164.480   LOTEK     61   -115
2020-11-16   18:25:45    11     1   164.380   LOTEK      4   -107
2020-11-16   18:25:47    11     1   164.380   LOTEK    143   -108
2020-11-16   18:25:54    11     1   164.380   LOTEK     23   -107
2020-11-16   18:25:55    11     1   164.380   LOTEK     46   -107
2020-11-16   18:25:56    11     1   164.480   LOTEK    198   -111
2020-11-16   18:25:57    11     1   164.380   LOTEK     61   -112
2020-11-16   18:26:01    11     1   164.480   LOTEK     31   -112
2020-11-16   18:26:05    11     1   164.380   LOTEK     44   -109
2020-11-16   18:26:05    11     1   164.480   LOTEK     19   -112
2020-11-16   18:26:11    11     1   164.380   LOTEK     73   -109
2020-11-16   18:26:12    11     1   164.480   LOTEK     61   -114
2020-11-16   18:26:18    11     1   164.480   LOTEK     56   -113
2020-11-16   18:26:24    11     1   164.380   LOTEK     48   -108
2020-11-16   18:26:32    11     1   164.480   LOTEK    101   -111
2020-11-16   18:26:37    11     1   164.380   LOTEK      2   -106
2020-11-16   18:26:53    11     1   164.380   LOTEK    130   -107
2020-11-16   18:27:05    11     1   164.480   LOTEK    174   -115
2020-11-16   18:27:14    11     1   164.480   LOTEK     15   -114
2020-11-16   18:27:19    11     1   164.380   LOTEK     15   -106
2020-11-16   18:27:27    11     1   164.480   LOTEK     87   -113
2020-11-16   18:27:40    11     1   164.480   LOTEK    100   -111
2020-11-16   18:27:42    11     1   164.480   LOTEK     88   -114
2020-11-16   18:27:52    11     1   164.380   LOTEK      4   -107
2020-11-16   18:27:59    11     1   164.380   LOTEK     19   -107
2020-11-16   18:28:03    11     1   164.380   LOTEK      2   -105
2020-11-16   18:28:09    11     1   164.380   LOTEK     45   -106
2020-11-16   18:28:20    11     1   164.480   LOTEK     44   -113
2020-11-16   18:28:22    11     1   164.380   LOTEK     47   -107
2020-11-16   18:28:26    11     1   164.480   LOTEK     34   -110
2020-11-16   18:28:27    11     1   164.480   LOTEK    164   -111
2020-11-16   18:28:28    11     1   164.380   LOTEK     89   -110
2020-11-16   18:28:30    11     1   164.380   LOTEK     11   -107
2020-11-16   18:28:33    11     1   164.480   LOTEK     77   -114
2020-11-16   18:28:39    11     1   164.480   LOTEK     16   -115
2020-11-16   18:28:43    11     1   164.480   LOTEK     72   -115
2020-11-16   18:28:50    11     1   164.480   LOTEK     25    -68
2020-11-16   18:29:12    11     1   164.380   LOTEK    101   -105
2020-11-16   18:29:46    11     1   164.380   LOTEK      9   -108
2020-11-16   18:29:56    11     1   164.380   LOTEK     15   -108
2020-11-16   18:30:00    11     1   164.380   LOTEK      2   -106
2020-11-16   18:30:02    11     1   164.480   LOTEK      2   -114
2020-11-16   18:30:07    11     1   164.380   LOTEK     18   -108
2020-11-16   18:30:18    11     1   164.480   LOTEK    101   -113
2020-11-16   18:30:18    11     1   164.380   LOTEK     38   -107
2020-11-16   18:30:31    11     1   164.380   LOTEK     73   -107
2020-11-16   18:30:46    11     1   164.480   LOTEK     90   -111
2020-11-16   18:30:49    11     1   164.380   LOTEK      8   -106
2020-11-16   18:30:55    11     1   164.380   LOTEK      3   -107
2020-11-16   18:30:58    11     1   164.380   LOTEK      6   -106
2020-11-16   18:31:02    11     1   164.380   LOTEK     62   -109
2020-11-16   18:31:04    11     1   164.380   LOTEK     44   -106
2020-11-16   18:31:06    11     1   164.480   LOTEK    121   -112
2020-11-16   18:31:07    11     1   164.380   LOTEK     46   -107
2020-11-16   18:31:09    11     1   164.480   LOTEK     73   -111
2020-11-16   18:31:14    11     1   164.380   LOTEK     24   -105
2020-11-16   18:31:20    11     1   164.480   LOTEK     20   -111
2020-11-16   18:31:22    11     1   164.380   LOTEK     31   -107
2020-11-16   18:31:25    11     1   164.480   LOTEK      4   -112
2020-11-16   18:31:29    11     1   164.380   LOTEK    119   -108
2020-11-16   18:31:35    11     1   164.380   LOTEK      8   -105
2020-11-16   18:32:05    11     1   164.380   LOTEK      6   -105
2020-11-16   18:32:21    11     1   164.380   LOTEK     80   -106
2020-11-16   18:32:30    11     1   164.480   LOTEK    148   -111
2020-11-16   18:32:33    11     1   164.380   LOTEK     18   -110
2020-11-16   18:32:41    11     1   164.480   LOTEK     32   -112
2020-11-16   18:32:43    11     1   164.380   LOTEK     74   -107
2020-11-16   18:32:47    11     1   164.480   LOTEK     33   -111
2020-11-16   18:32:52    11     1   164.380   LOTEK     15   -105
2020-11-16   18:33:14    11     1   164.480   LOTEK    156   -111
2020-11-16   18:33:15    11     1   164.480   LOTEK     24   -113
2020-11-16   18:33:20    11     1   164.380   LOTEK     18   -107
2020-11-16   18:33:29    11     1   164.380   LOTEK      1   -108
2020-11-16   18:33:38    11     1   164.380   LOTEK    133   -109
2020-11-16   18:33:39    11     1   164.480   LOTEK      4   -112
2020-11-16   18:33:39    11     1   164.380   LOTEK     17   -109
2020-11-16   18:33:49    11     1   164.380   LOTEK     45   -110
2020-11-16   18:33:50    11     1   164.480   LOTEK     25    -67
2020-11-16   18:33:50    11     1   164.480   LOTEK     11   -112
2020-11-16   18:34:03    11     1   164.380   LOTEK     59   -106
2020-11-16   18:34:04    11     1   164.480   LOTEK      2   -114
2020-11-16   18:34:05    11     1   164.380   LOTEK     62   -108
2020-11-16   18:34:10    11     1   164.480   LOTEK     31   -115
2020-11-16   18:34:10    11     1   164.480   LOTEK    190   -114
2020-11-16   18:34:11    11     1   164.480   LOTEK    118   -111
2020-11-16   18:34:12    11     1   164.380   LOTEK     82   -111
2020-11-16   18:34:15    11     1   164.480   LOTEK     58   -115
2020-11-16   18:34:41    11     1   164.380   LOTEK     35   -109
2020-11-16   18:34:43    11     1   164.480   LOTEK     72   -111
2020-11-16   18:34:53    11     1   164.380   LOTEK     63   -107
2020-11-16   18:34:57    11     1   164.480   LOTEK    150   -114
2020-11-16   18:35:07    11     1   164.380   LOTEK     93   -106
2020-11-16   18:35:11    11     1   164.480   LOTEK     51   -113
2020-11-16   18:35:21    11     1   164.480   LOTEK     76   -115
2020-11-16   18:35:32    11     1   164.380   LOTEK     46   -106
2020-11-16   18:35:33    11     1   164.480   LOTEK      9   -113
2020-11-16   18:35:35    11     1   164.380   LOTEK     51   -106
2020-11-16   18:35:37    11     1   164.380   LOTEK     29   -107
2020-11-16   18:35:44    11     1   164.380   LOTEK     47   -105
2020-11-16   18:35:44    11     1   164.380   LOTEK     10   -107
2020-11-16   18:35:56    11     1   164.380   LOTEK      3   -110
2020-11-16   18:36:01    11     1   164.380   LOTEK     72   -105
2020-11-16   18:36:02    11     1   164.480   LOTEK      2   -115
2020-11-16   18:36:15    11     1   164.380   LOTEK     22   -109
2020-11-16   18:36:19    11     1   164.480   LOTEK     93   -114
2020-11-16   18:36:26    11     1   164.380   LOTEK      2   -109
2020-11-16   18:36:31    11     1   164.480   LOTEK     61   -113
2020-11-16   18:36:40    11     1   164.380   LOTEK     64   -106
2020-11-16   18:36:47    11     1   164.480   LOTEK     64   -115
2020-11-16   18:36:48    11     1   164.480   LOTEK    157   -112
2020-11-16   18:36:52    11     1   164.380   LOTEK     19   -106
2020-11-16   18:36:53    11     1   164.480   LOTEK     34   -114
2020-11-16   18:36:56    11     1   164.480   LOTEK     18   -113
2020-11-16   18:37:05    11     1   164.380   LOTEK     58   -110
2020-11-16   18:37:06    11     1   164.480   LOTEK     77   -113
2020-11-16   18:37:21    11     1   164.380   LOTEK     44   -107
2020-11-16   18:37:28    11     1   164.380   LOTEK    121   -108
2020-11-16   18:37:29    11     1   164.380   LOTEK      2   -110
2020-11-16   18:37:41    11     1   164.480   LOTEK     18   -112
2020-11-16   18:37:44    11     1   164.480   LOTEK     67   -115
2020-11-16   18:37:50    11     1   164.380   LOTEK     18   -106
2020-11-16   18:37:52    11     1   164.480   LOTEK     61   -114
2020-11-16   18:37:54    11     1   164.380   LOTEK      3   -106
2020-11-16   18:37:55    11     1   164.480   LOTEK     15   -115
2020-11-16   18:37:57    11     1   164.380   LOTEK     73   -110
2020-11-16   18:38:08    11     1   164.380   LOTEK    105   -105
2020-11-16   18:38:14    11     1   164.380   LOTEK    150   -105
2020-11-16   18:38:17    11     1   164.380   LOTEK     46   -107
2020-11-16   18:38:18    11     1   164.380   LOTEK      1   -108
2020-11-16   18:38:28    11     1   164.480   LOTEK      1   -111
2020-11-16   18:38:28    11     1   164.480   LOTEK      1   -113
2020-11-16   18:38:29    11     1   164.480   LOTEK    113   -112
2020-11-16   18:38:44    11     1   164.480   LOTEK      1   -115
2020-11-16   18:38:50    11     1   164.480   LOTEK     25    -67
2020-11-16   18:38:53    11     1   164.480   LOTEK     88   -113
2020-11-16   18:38:54    11     1   164.380   LOTEK     62   -105
2020-11-16   18:38:56    11     1   164.380   LOTEK     88   -106
2020-11-16   18:39:01    11     1   164.380   LOTEK     32   -109
2020-11-16   18:39:04    11     1   164.480   LOTEK     80   -115
2020-11-16   18:39:21    11     1   164.380   LOTEK      3   -110
2020-11-16   18:39:26    11     1   164.380   LOTEK      2   -108
2020-11-16   18:39:29    11     1   164.380   LOTEK     34   -107
2020-11-16   18:39:29    11     1   164.380   LOTEK     62   -105
2020-11-16   18:39:37    11     1   164.380   LOTEK      1   -105
2020-11-16   18:39:40    11     1   164.380   LOTEK     18   -105
2020-11-16   18:39:43    11     1   164.380   LOTEK    159   -106
2020-11-16   18:39:45    11     1   164.380   LOTEK      1   -107
2020-11-16   18:39:47    11     1   164.480   LOTEK      8   -114
2020-11-16   18:39:55    11     1   164.480   LOTEK    101   -114
2020-11-16   18:40:12    11     1   164.480   LOTEK      9   -113
2020-11-16   18:40:13    11     1   164.480   LOTEK     30   -110
2020-11-16   18:40:13    11     1   164.380   LOTEK     46   -109
2020-11-16   18:40:26    11     1   164.380   LOTEK      1   -106
2020-11-16   18:40:29    11     1   164.480   LOTEK    109   -114
2020-11-16   18:40:34    11     1   164.380   LOTEK     44   -106
2020-11-16   18:40:43    11     1   164.480   LOTEK     81   -115
2020-11-16   18:40:46    11     1   164.480   LOTEK     18   -115
2020-11-16   18:40:48    11     1   164.380   LOTEK      1   -108
2020-11-16   18:40:48    11     1   164.480   LOTEK     72   -113
2020-11-16   18:40:56    11     1   164.480   LOTEK      1   -114
2020-11-16   18:41:00    11     1   164.380   LOTEK     18   -107
2020-11-16   18:41:05    11     1   164.480   LOTEK      6   -115
2020-11-16   18:41:06    11     1   164.380   LOTEK     44   -106
2020-11-16   18:41:16    11     1   164.380   LOTEK      2   -105
2020-11-16   18:41:22    11     1   164.480   LOTEK     42   -112
2020-11-16   18:41:25    11     1   164.480   LOTEK      4   -112
2020-11-16   18:41:32    11     1   164.480   LOTEK     58   -112
2020-11-16   18:41:35    11     1   164.480   LOTEK     31   -114
2020-11-16   18:41:37    11     1   164.380   LOTEK      2   -107
2020-11-16   18:41:39    11     1   164.480   LOTEK     41   -114
2020-11-16   18:41:41    11     1   164.480   LOTEK      4   -112
2020-11-16   18:41:43    11     1   164.480   LOTEK     16   -113
2020-11-16   18:41:46    11     1   164.380   LOTEK     31   -106
2020-11-16   18:42:06    11     1   164.380   LOTEK     73   -111
2020-11-16   18:42:11    11     1   164.480   LOTEK     29   -111
2020-11-16   18:42:17    11     1   164.480   LOTEK    195   -115
2020-11-16   18:42:18    11     1   164.480   LOTEK     30   -113
2020-11-16   18:42:23    11     1   164.380   LOTEK     46   -109
2020-11-16   18:42:27    11     1   164.380   LOTEK      7   -106
2020-11-16   18:42:28    11     1   164.380   LOTEK      1   -109
2020-11-16   18:42:29    11     1   164.380   LOTEK     34   -111
2020-11-16   18:42:39    11     1   164.480   LOTEK     75   -113
2020-11-16   18:42:42    11     1   164.380   LOTEK     23   -106
2020-11-16   18:42:42    11     1   164.380   LOTEK     44   -108
2020-11-16   18:42:57    11     1   164.380   LOTEK     48   -106
2020-11-16   18:42:58    11     1   164.380   LOTEK    170   -108
2020-11-16   18:43:01    11     1   164.480   LOTEK    147   -111
2020-11-16   18:43:10    11     1   164.380   LOTEK      1   -107
2020-11-16   18:43:11    11     1   164.480   LOTEK     27   -112
2020-11-16   18:43:14    11     1   164.380   LOTEK     30   -108
2020-11-16   18:43:18    11     1   164.380   LOTEK      6   -106
2020-11-16   18:43:22    11     1   164.380   LOTEK     93   -106
2020-11-16   18:43:32    11     1   164.380   LOTEK    116   -111
2020-11-16   18:43:32    11     1   164.380   LOTEK     15   -106
2020-11-16   18:43:34    11     1   164.380   LOTEK      3   -108
2020-11-16   18:43:50    11     1   164.480   LOTEK     77   -113
2020-11-16   18:43:50    11     1   164.480   LOTEK     25    -67
2020-11-16   18:43:58    11     1   164.380   LOTEK     15   -108
2020-11-16   18:44:08    11     1   164.480   LOTEK    186   -115
2020-11-16   18:44:08    11     1   164.380   LOTEK     93   -108
2020-11-16   18:44:17    11     1   164.480   LOTEK    101   -114
2020-11-16   18:44:23    11     1   164.380   LOTEK    122   -108
2020-11-16   18:44:25    11     1   164.380   LOTEK     63   -109
2020-11-16   18:44:37    11     1   164.480   LOTEK     74   -114
2020-11-16   18:44:38    11     1   164.380   LOTEK    116   -107
2020-11-16   18:44:42    11     1   164.480   LOTEK     59   -114
2020-11-16   18:44:53    11     1   164.480   LOTEK     82   -115
2020-11-16   18:45:06    11     1   164.380   LOTEK     16   -107
2020-11-16   18:45:12    11     1   164.380   LOTEK     29   -107
2020-11-16   18:45:17    11     1   164.380   LOTEK     15   -109
2020-11-16   18:45:17    11     1   164.380   LOTEK     15   -107
2020-11-16   18:45:19    11     1   164.480   LOTEK     18   -114
2020-11-16   18:45:21    11     1   164.380   LOTEK     34   -107
2020-11-16   18:45:25    11     1   164.480   LOTEK      3   -111
2020-11-16   18:45:26    11     1   164.380   LOTEK    101   -112
2020-11-16   18:45:36    11     1   164.480   LOTEK     36   -115
2020-11-16   18:45:37    11     1   164.480   LOTEK     73   -113
2020-11-16   18:45:39    11     1   164.480   LOTEK    202   -114
2020-11-16   18:45:48    11     1   164.380   LOTEK     92   -109
2020-11-16   18:45:51    11     1   164.480   LOTEK      8   -113
2020-11-16   18:45:52    11     1   164.480   LOTEK     46   -111
2020-11-16   18:45:55    11     1   164.480   LOTEK     86   -114
2020-11-16   18:46:02    11     1   164.380   LOTEK     58   -106
2020-11-16   18:46:09    11     1   164.380   LOTEK      2   -107
2020-11-16   18:46:09    11     1   164.480   LOTEK      1   -113
2020-11-16   18:46:13    11     1   164.380   LOTEK      2   -108
2020-11-16   18:46:17    11     1   164.380   LOTEK      1   -109
2020-11-16   18:46:21    11     1   164.380   LOTEK     15   -106
2020-11-16   18:46:24    11     1   164.380   LOTEK     46   -110
2020-11-16   18:46:40    11     1   164.480   LOTEK     18   -115
2020-11-16   18:47:06    11     1   164.480   LOTEK     60   -113
2020-11-16   18:47:14    11     1   164.480   LOTEK      4   -114
2020-11-16   18:47:14    11     1   164.480   LOTEK      4   -111
2020-11-16   18:47:19    11     1   164.380   LOTEK    155   -110
2020-11-16   18:47:23    11     1   164.480   LOTEK      2   -112
2020-11-16   18:47:24    11     1   164.380   LOTEK     53   -107
2020-11-16   18:47:32    11     1   164.480   LOTEK     92   -115
2020-11-16   18:47:35    11     1   164.380   LOTEK     64   -106
2020-11-16   18:47:49    11     1   164.380   LOTEK      2   -107
2020-11-16   18:47:54    11     1   164.380   LOTEK      1   -110
2020-11-16   18:48:13    11     1   164.480   LOTEK     21   -114
2020-11-16   18:48:22    11     1   164.480   LOTEK     34   -115
2020-11-16   18:48:28    11     1   164.380   LOTEK     15   -109
2020-11-16   18:48:29    11     1   164.380   LOTEK     31   -111
2020-11-16   18:48:33    11     1   164.380   LOTEK     15   -107
2020-11-16   18:48:45    11     1   164.380   LOTEK     35   -107
2020-11-16   18:48:50    11     1   164.480   LOTEK     25    -67
2020-11-16   18:48:51    11     1   164.380   LOTEK     64   -107
2020-11-16   18:48:54    11     1   164.480   LOTEK    133   -114
2020-11-16   18:48:54    11     1   164.480   LOTEK    133   -112
2020-11-16   18:49:13    11     1   164.380   LOTEK      1   -105
2020-11-16   18:49:14    11     1   164.480   LOTEK     15   -114
2020-11-16   18:49:15    11     1   164.380   LOTEK     89   -107
2020-11-16   18:49:20    11     1   164.380   LOTEK     48   -109
2020-11-16   18:49:21    11     1   164.380   LOTEK      2   -106
2020-11-16   18:49:32    11     1   164.380   LOTEK     15   -107
2020-11-16   18:49:35    11     1   164.380   LOTEK     72   -109
2020-11-16   18:49:35    11     1   164.380   LOTEK     15   -110
2020-11-16   18:49:41    11     1   164.480   LOTEK     97   -113
2020-11-16   18:49:44    11     1   164.380   LOTEK     18   -106
2020-11-16   18:49:45    11     1   164.380   LOTEK      2   -109
2020-11-16   18:49:46    11     1   164.380   LOTEK     71   -105
2020-11-16   18:49:48    11     1   164.380   LOTEK     31   -106
2020-11-16   18:49:52    11     1   164.380   LOTEK     15   -107
2020-11-16   18:49:55    11     1   164.380   LOTEK     15   -107
2020-11-16   18:49:58    11     1   164.480   LOTEK     92   -112
2020-11-16   18:49:59    11     1   164.480   LOTEK    102   -112
2020-11-16   18:50:03    11     1   164.480   LOTEK     22   -112
2020-11-16   18:50:04    11     1   164.480   LOTEK    206   -111
2020-11-16   18:50:11    11     1   164.480   LOTEK    150   -115
2020-11-16   18:50:11    11     1   164.380   LOTEK      2   -107
2020-11-16   18:50:12    11     1   164.380   LOTEK     46   -106
2020-11-16   18:50:12    11     1   164.380   LOTEK     46   -109
2020-11-16   18:50:12    11     1   164.380   LOTEK    130   -113
2020-11-16   18:50:15    11     1   164.480   LOTEK     83   -112
2020-11-16   18:50:16    11     1   164.380   LOTEK     35   -109
2020-11-16   18:50:25    11     1   164.480   LOTEK     64   -111
2020-11-16   18:50:39    11     1   164.380   LOTEK    104   -107
2020-11-16   18:50:42    11     1   164.480   LOTEK     86   -110
2020-11-16   18:50:58    11     1   164.480   LOTEK     10   -115
2020-11-16   18:51:07    11     1   164.480   LOTEK      1   -112
2020-11-16   18:51:09    11     1   164.380   LOTEK    100   -108
2020-11-16   18:51:14    11     1   164.480   LOTEK     44   -112
2020-11-16   18:51:14    11     1   164.480   LOTEK     15   -115
2020-11-16   18:51:18    11     1   164.380   LOTEK     44   -105
2020-11-16   18:51:19    11     1   164.380   LOTEK     32   -108
2020-11-16   18:51:20    11     1   164.480   LOTEK     61   -111
2020-11-16   18:51:27    11     1   164.480   LOTEK    100   -115
2020-11-16   18:51:32    11     1   164.380   LOTEK      2   -107
2020-11-16   18:51:33    11     1   164.380   LOTEK     15   -108
2020-11-16   18:51:37    11     1   164.380   LOTEK      8   -105
2020-11-16   18:51:42    11     1   164.380   LOTEK     73   -107
2020-11-16   18:51:45    11     1   164.480   LOTEK     42   -111
2020-11-16   18:51:45    11     1   164.380   LOTEK     89   -105
2020-11-16   18:51:55    11     1   164.480   LOTEK      3   -115
2020-11-16   18:52:02    11     1   164.480   LOTEK      2   -114
2020-11-16   18:52:02    11     1   164.380   LOTEK     60   -112
2020-11-16   18:52:03    11     1   164.380   LOTEK     18   -106
2020-11-16   18:52:06    11     1   164.380   LOTEK    116   -108
2020-11-16   18:52:06    11     1   164.380   LOTEK     74   -110
2020-11-16   18:52:06    11     1   164.480   LOTEK    164   -115
2020-11-16   18:52:16    11     1   164.480   LOTEK      1   -115
2020-11-16   18:52:20    11     1   164.480   LOTEK     67   -111
2020-11-16   18:52:27    11     1   164.380   LOTEK     15   -107
2020-11-16   18:52:30    11     1   164.380   LOTEK     19   -108
2020-11-16   18:52:35    11     1   164.380   LOTEK     34   -109
2020-11-16   18:52:38    11     1   164.380   LOTEK     89   -107
2020-11-16   18:52:39    11     1   164.380   LOTEK    116   -110
2020-11-16   18:52:44    11     1   164.380   LOTEK     34   -109
2020-11-16   18:52:57    11     1   164.380   LOTEK     62   -107
2020-11-16   18:52:58    11     1   164.480   LOTEK      2   -113
2020-11-16   18:53:03    11     1   164.380   LOTEK     15   -106
2020-11-16   18:53:11    11     1   164.380   LOTEK      2   -107
2020-11-16   18:53:12    11     1   164.380   LOTEK    111   -105
2020-11-16   18:53:14    11     1   164.380   LOTEK     30   -107
2020-11-16   18:53:17    11     1   164.480   LOTEK     46   -115
2020-11-16   18:53:21    11     1   164.380   LOTEK     74   -109
2020-11-16   18:53:23    11     1   164.480   LOTEK     31   -114
2020-11-16   18:53:23    11     1   164.480   LOTEK      8   -113
2020-11-16   18:53:37    11     1   164.480   LOTEK     74   -114
2020-11-16   18:53:40    11     1   164.480   LOTEK     29   -112
2020-11-16   18:53:49    11     1   164.480   LOTEK      8   -114
2020-11-16   18:53:50    11     1   164.480   LOTEK     25    -67
2020-11-16   18:53:52    11     1   164.380   LOTEK     47   -107
2020-11-16   18:53:56    11     1   164.380   LOTEK      4   -111
2020-11-16   18:53:58    11     1   164.380   LOTEK     58   -106
2020-11-16   18:54:00    11     1   164.480   LOTEK     29   -111
2020-11-16   18:54:04    11     1   164.480   LOTEK      5   -113
2020-11-16   18:54:14    11     1   164.480   LOTEK     88   -113
2020-11-16   18:54:14    11     1   164.380   LOTEK     53   -108
2020-11-16   18:54:19    11     1   164.380   LOTEK    134   -112
2020-11-16   18:54:22    11     1   164.380   LOTEK    135   -113
2020-11-16   18:54:26    11     1   164.480   LOTEK      3   -114
2020-11-16   18:54:26    11     1   164.480   LOTEK     59   -113
2020-11-16   18:54:29    11     1   164.480   LOTEK     30   -114
2020-11-16   18:54:36    11     1   164.480   LOTEK    101   -111
2020-11-16   18:54:37    11     1   164.380   LOTEK    133   -110
2020-11-16   18:54:39    11     1   164.380   LOTEK    152   -106
2020-11-16   18:54:55    11     1   164.380   LOTEK      2   -106
2020-11-16   18:55:00    11     1   164.380   LOTEK     33   -108
2020-11-16   18:55:02    11     1   164.380   LOTEK     47   -105
2020-11-16   18:55:05    11     1   164.380   LOTEK     18   -109
2020-11-16   18:55:07    11     1   164.380   LOTEK     34   -106
2020-11-16   18:55:07    11     1   164.480   LOTEK     62   -111
2020-11-16   18:55:11    11     1   164.380   LOTEK     15   -107
2020-11-16   18:55:13    11     1   164.480   LOTEK     45   -111
2020-11-16   18:55:13    11     1   164.380   LOTEK     94   -108
2020-11-16   18:55:19    11     1   164.480   LOTEK     21   -113
2020-11-16   18:55:26    11     1   164.380   LOTEK    116   -106
2020-11-16   18:55:28    11     1   164.380   LOTEK     34   -106
2020-11-16   18:55:32    11     1   164.380   LOTEK     15   -110
2020-11-16   18:55:33    11     1   164.380   LOTEK     17   -106
2020-11-16   18:55:37    11     1   164.480   LOTEK    165   -112
2020-11-16   18:55:37    11     1   164.380   LOTEK     55   -107
2020-11-16   18:55:51    11     1   164.480   LOTEK     15   -115
2020-11-16   18:55:51    11     1   164.380   LOTEK      1   -107
2020-11-16   18:55:56    11     1   164.380   LOTEK     34   -106
2020-11-16   18:55:57    11     1   164.380   LOTEK      1   -108
2020-11-16   18:56:02    11     1   164.380   LOTEK      1   -106
2020-11-16   18:56:11    11     1   164.480   LOTEK     58   -112
2020-11-16   18:56:12    11     1   164.380   LOTEK      4   -108
2020-11-16   18:56:14    11     1   164.380   LOTEK     44   -107
2020-11-16   18:56:20    11     1   164.480   LOTEK      8   -114
2020-11-16   18:56:33    11     1   164.380   LOTEK     48   -109
2020-11-16   18:56:34    11     1   164.380   LOTEK     58   -107
2020-11-16   18:56:37    11     1   164.380   LOTEK    121   -106
2020-11-16   18:56:38    11     1   164.480   LOTEK     61   -112
2020-11-16   18:56:39    11     1   164.380   LOTEK     89   -108
2020-11-16   18:56:46    11     1   164.380   LOTEK     78   -112
2020-11-16   18:56:49    11     1   164.380   LOTEK     58   -107
2020-11-16   18:56:54    11     1   164.380   LOTEK     31   -107
2020-11-16   18:56:58    11     1   164.480   LOTEK      3   -114
2020-11-16   18:57:04    11     1   164.380   LOTEK     18   -111
2020-11-16   18:57:07    11     1   164.480   LOTEK     48   -114
2020-11-16   18:57:14    11     1   164.380   LOTEK     64   -112
2020-11-16   18:57:19    11     1   164.480   LOTEK    155   -113
2020-11-16   18:57:22    11     1   164.480   LOTEK     18   -113
2020-11-16   18:57:43    11     1   164.480   LOTEK    125   -114
2020-11-16   18:57:51    11     1   164.480   LOTEK     15   -114
2020-11-16   18:57:52    11     1   164.380   LOTEK     46   -105
2020-11-16   18:57:54    11     1   164.480   LOTEK    178   -113
2020-11-16   18:57:55    11     1   164.480   LOTEK      2   -112
2020-11-16   18:58:07    11     1   164.380   LOTEK     61   -106
2020-11-16   18:58:10    11     1   164.480   LOTEK     62   -113
2020-11-16   18:58:17    11     1   164.380   LOTEK     31   -107
2020-11-16   18:58:19    11     1   164.480   LOTEK     46   -111
2020-11-16   18:58:29    11     1   164.480   LOTEK     20   -111
2020-11-16   18:58:32    11     1   164.480   LOTEK      6   -115
2020-11-16   18:58:38    11     1   164.480   LOTEK    130   -112
2020-11-16   18:58:47    11     1   164.380   LOTEK     35   -106
2020-11-16   18:58:50    11     1   164.380   LOTEK      1   -108
2020-11-16   18:58:50    11     1   164.480   LOTEK     25    -67
2020-11-16   18:58:51    11     1   164.480   LOTEK    159   -112
2020-11-16   18:58:53    11     1   164.380   LOTEK     18   -108
2020-11-16   18:58:53    11     1   164.480   LOTEK      7   -115
2020-11-16   18:58:54    11     1   164.480   LOTEK     20   -113
2020-11-16   18:58:55    11     1   164.380   LOTEK     18   -112
2020-11-16   18:58:57    11     1   164.480   LOTEK    119   -111
2020-11-16   18:58:57    11     1   164.480   LOTEK    114   -111
2020-11-16   18:59:23    11     1   164.380   LOTEK    118   -106
2020-11-16   18:59:40    11     1   164.480   LOTEK    109   -115
2020-11-16   18:59:40    11     1   164.380   LOTEK      2   -105
2020-11-16   18:59:41    11     1   164.380   LOTEK     70   -108
2020-11-16   18:59:47    11     1   164.380   LOTEK      3   -110
2020-11-16   18:59:51    11     1   164.480   LOTEK    151   -112
2020-11-16   18:59:57    11     1   164.380   LOTEK     15   -108
2020-11-16   18:59:57    11     1   164.480   LOTEK     55   -110
2020-11-16   18:59:59    11     1   164.480   LOTEK    100   -110
2020-11-16   19:00:01    11     1   164.380   LOTEK    134   -107
2020-11-16   19:00:09    11     1   164.380   LOTEK     86   -107
2020-11-16   19:00:09    11     1   164.380   LOTEK      3   -109
2020-11-16   19:00:17    11     1   164.480   LOTEK    129   -112
2020-11-16   19:00:17    11     1   164.380   LOTEK     63   -108
2020-11-16   19:00:27    11     1   164.380   LOTEK      5   -106
2020-11-16   19:00:28    11     1   164.380   LOTEK     16   -111
2020-11-16   19:00:32    11     1   164.480   LOTEK    102   -115
2020-11-16   19:00:35    11     1   164.480   LOTEK     80   -113
2020-11-16   19:00:43    11     1   164.380   LOTEK     73   -108
2020-11-16   19:00:44    11     1   164.380   LOTEK     46   -109
2020-11-16   19:00:45    11     1   164.480   LOTEK     90   -112
2020-11-16   19:00:50    11     1   164.480   LOTEK    109   -115
2020-11-16   19:01:00    11     1   164.380   LOTEK     44   -107
2020-11-16   19:01:03    11     1   164.480   LOTEK     52   -114
2020-11-16   19:01:08    11     1   164.380   LOTEK     22   -108
2020-11-16   19:01:13    11     1   164.480   LOTEK     48   -114
2020-11-16   19:01:16    11     1   164.480   LOTEK     94   -111
2020-11-16   19:01:16    11     1   164.480   LOTEK     44   -112
2020-11-16   19:01:30    11     1   164.380   LOTEK     15   -107
2020-11-16   19:01:32    11     1   164.480   LOTEK     42   -114
2020-11-16   19:01:35    11     1   164.380   LOTEK     18   -106
2020-11-16   19:01:37    11     1   164.380   LOTEK     62   -108
2020-11-16   19:01:42    11     1   164.380   LOTEK    117   -109
2020-11-16   19:01:48    11     1   164.480   LOTEK     31   -113
2020-11-16   19:02:15    11     1   164.380   LOTEK     73   -106
2020-11-16   19:02:37    11     1   164.480   LOTEK     34   -112
2020-11-16   19:02:38    11     1   164.380   LOTEK    157   -110
2020-11-16   19:02:38    11     1   164.380   LOTEK      2   -109
2020-11-16   19:02:41    11     1   164.380   LOTEK     23   -110
2020-11-16   19:02:52    11     1   164.380   LOTEK      1   -107
2020-11-16   19:03:16    11     1   164.480   LOTEK      6   -112
2020-11-16   19:03:25    11     1   164.480   LOTEK    186   -112
2020-11-16   19:03:32    11     1   164.380   LOTEK     31   -107
2020-11-16   19:03:33    11     1   164.380   LOTEK    111   -109
2020-11-16   19:03:42    11     1   164.380   LOTEK     62   -108
2020-11-16   19:03:50    11     1   164.380   LOTEK     63   -106
2020-11-16   19:03:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:04:02    11     1   164.380   LOTEK      2   -108
2020-11-16   19:04:20    11     1   164.380   LOTEK     29   -107
2020-11-16   19:04:20    11     1   164.380   LOTEK     18   -107
2020-11-16   19:04:21    11     1   164.480   LOTEK     18   -114
2020-11-16   19:04:28    11     1   164.380   LOTEK      2   -110
2020-11-16   19:04:29    11     1   164.480   LOTEK     73   -113
2020-11-16   19:04:36    11     1   164.380   LOTEK    104   -108
2020-11-16   19:04:36    11     1   164.480   LOTEK      6   -112
2020-11-16   19:04:39    11     1   164.380   LOTEK     34   -107
2020-11-16   19:04:44    11     1   164.480   LOTEK     63   -113
2020-11-16   19:04:46    11     1   164.480   LOTEK     21   -113
2020-11-16   19:04:48    11     1   164.480   LOTEK     58   -111
2020-11-16   19:04:59    11     1   164.380   LOTEK     15   -108
2020-11-16   19:05:08    11     1   164.380   LOTEK    101   -110
2020-11-16   19:05:08    11     1   164.480   LOTEK     33   -111
2020-11-16   19:05:34    11     1   164.380   LOTEK     45   -108
2020-11-16   19:05:46    11     1   164.380   LOTEK    101   -108
2020-11-16   19:05:49    11     1   164.380   LOTEK      1   -109
2020-11-16   19:05:49    11     1   164.480   LOTEK     59   -113
2020-11-16   19:05:57    11     1   164.480   LOTEK     12   -115
2020-11-16   19:06:03    11     1   164.380   LOTEK    101   -108
2020-11-16   19:06:06    11     1   164.380   LOTEK     64   -113
2020-11-16   19:06:10    11     1   164.380   LOTEK     86   -108
2020-11-16   19:06:13    11     1   164.380   LOTEK     62   -107
2020-11-16   19:06:23    11     1   164.380   LOTEK     10   -109
2020-11-16   19:06:30    11     1   164.480   LOTEK     15   -112
2020-11-16   19:06:34    11     1   164.480   LOTEK     59   -112
2020-11-16   19:06:35    11     1   164.480   LOTEK     21   -114
2020-11-16   19:06:35    11     1   164.380   LOTEK    138   -108
2020-11-16   19:06:36    11     1   164.380   LOTEK     46   -107
2020-11-16   19:06:38    11     1   164.480   LOTEK     34   -110
2020-11-16   19:06:45    11     1   164.480   LOTEK     90   -111
2020-11-16   19:06:45    11     1   164.380   LOTEK      3   -110
2020-11-16   19:06:48    11     1   164.380   LOTEK      1   -108
2020-11-16   19:06:50    11     1   164.380   LOTEK     61   -109
2020-11-16   19:06:50    11     1   164.480   LOTEK     15   -115
2020-11-16   19:06:51    11     1   164.380   LOTEK     15   -108
2020-11-16   19:06:56    11     1   164.480   LOTEK      3   -114
2020-11-16   19:07:00    11     1   164.380   LOTEK     34   -108
2020-11-16   19:07:01    11     1   164.480   LOTEK     31   -114
2020-11-16   19:07:01    11     1   164.480   LOTEK      2   -115
2020-11-16   19:07:07    11     1   164.380   LOTEK     46   -108
2020-11-16   19:07:08    11     1   164.480   LOTEK     18   -113
2020-11-16   19:07:09    11     1   164.380   LOTEK     18   -107
2020-11-16   19:07:16    11     1   164.380   LOTEK     93   -105
2020-11-16   19:07:19    11     1   164.380   LOTEK      4   -106
2020-11-16   19:07:20    11     1   164.380   LOTEK     73   -106
2020-11-16   19:07:23    11     1   164.380   LOTEK     31   -108
2020-11-16   19:07:26    11     1   164.380   LOTEK     33   -107
2020-11-16   19:07:29    11     1   164.480   LOTEK     61   -109
2020-11-16   19:07:33    11     1   164.380   LOTEK     92   -105
2020-11-16   19:07:52    11     1   164.480   LOTEK     55   -113
2020-11-16   19:07:54    11     1   164.380   LOTEK     61   -108
2020-11-16   19:07:55    11     1   164.480   LOTEK    107   -112
2020-11-16   19:08:02    11     1   164.480   LOTEK      2   -111
2020-11-16   19:08:02    11     1   164.480   LOTEK      2   -115
2020-11-16   19:08:02    11     1   164.380   LOTEK    105   -110
2020-11-16   19:08:04    11     1   164.480   LOTEK     25   -111
2020-11-16   19:08:05    11     1   164.480   LOTEK     46   -113
2020-11-16   19:08:09    11     1   164.480   LOTEK      3   -113
2020-11-16   19:08:15    11     1   164.380   LOTEK     15   -106
2020-11-16   19:08:16    11     1   164.480   LOTEK      2   -113
2020-11-16   19:08:20    11     1   164.480   LOTEK     18   -114
2020-11-16   19:08:21    11     1   164.380   LOTEK    101   -110
2020-11-16   19:08:21    11     1   164.380   LOTEK     18   -108
2020-11-16   19:08:27    11     1   164.380   LOTEK      2   -109
2020-11-16   19:08:29    11     1   164.380   LOTEK     77   -106
2020-11-16   19:08:35    11     1   164.380   LOTEK     18   -109
2020-11-16   19:08:39    11     1   164.380   LOTEK      3   -107
2020-11-16   19:08:39    11     1   164.480   LOTEK    120   -113
2020-11-16   19:08:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:08:52    11     1   164.380   LOTEK     10   -113
2020-11-16   19:09:00    11     1   164.380   LOTEK     15   -108
2020-11-16   19:09:02    11     1   164.480   LOTEK     78   -112
2020-11-16   19:09:05    11     1   164.380   LOTEK     31   -111
2020-11-16   19:09:05    11     1   164.480   LOTEK     11   -115
2020-11-16   19:09:05    11     1   164.380   LOTEK     58   -108
2020-11-16   19:09:09    11     1   164.380   LOTEK      1   -109
2020-11-16   19:09:16    11     1   164.380   LOTEK     34   -105
2020-11-16   19:09:16    11     1   164.380   LOTEK     29   -110
2020-11-16   19:09:16    11     1   164.380   LOTEK     29   -108
2020-11-16   19:09:24    11     1   164.480   LOTEK     61   -113
2020-11-16   19:09:32    11     1   164.380   LOTEK      2   -107
2020-11-16   19:09:32    11     1   164.380   LOTEK     35   -108
2020-11-16   19:09:36    11     1   164.480   LOTEK    210   -112
2020-11-16   19:09:43    11     1   164.380   LOTEK      8   -110
2020-11-16   19:09:46    11     1   164.380   LOTEK      1   -111
2020-11-16   19:09:49    11     1   164.380   LOTEK    106   -110
2020-11-16   19:09:54    11     1   164.380   LOTEK     18   -107
2020-11-16   19:09:57    11     1   164.380   LOTEK     18   -106
2020-11-16   19:10:04    11     1   164.380   LOTEK     61   -109
2020-11-16   19:10:19    11     1   164.380   LOTEK     16   -107
2020-11-16   19:10:37    11     1   164.480   LOTEK     58   -112
2020-11-16   19:10:38    11     1   164.380   LOTEK     16   -105
2020-11-16   19:10:48    11     1   164.480   LOTEK     34   -112
2020-11-16   19:10:48    11     1   164.380   LOTEK     15   -108
2020-11-16   19:10:48    11     1   164.380   LOTEK     33   -107
2020-11-16   19:10:55    11     1   164.380   LOTEK      2   -108
2020-11-16   19:11:01    11     1   164.480   LOTEK      5   -114
2020-11-16   19:11:07    11     1   164.380   LOTEK     51   -112
2020-11-16   19:11:15    11     1   164.380   LOTEK     46   -110
2020-11-16   19:11:17    11     1   164.480   LOTEK    158   -113
2020-11-16   19:11:17    11     1   164.380   LOTEK     15   -108
2020-11-16   19:11:20    11     1   164.480   LOTEK     90   -111
2020-11-16   19:11:26    11     1   164.380   LOTEK     31   -107
2020-11-16   19:11:35    11     1   164.480   LOTEK     58   -112
2020-11-16   19:11:38    11     1   164.480   LOTEK    131   -111
2020-11-16   19:11:42    11     1   164.480   LOTEK     35   -115
2020-11-16   19:11:42    11     1   164.380   LOTEK    116   -107
2020-11-16   19:11:46    11     1   164.480   LOTEK     53   -110
2020-11-16   19:11:51    11     1   164.380   LOTEK     79   -112
2020-11-16   19:11:54    11     1   164.380   LOTEK     31   -111
2020-11-16   19:11:55    11     1   164.380   LOTEK     62   -109
2020-11-16   19:12:02    11     1   164.480   LOTEK     46   -109
2020-11-16   19:12:02    11     1   164.480   LOTEK     26   -115
2020-11-16   19:12:02    11     1   164.380   LOTEK    101   -108
2020-11-16   19:12:06    11     1   164.380   LOTEK    133   -110
2020-11-16   19:12:07    11     1   164.380   LOTEK     73   -111
2020-11-16   19:12:15    11     1   164.480   LOTEK    116   -114
2020-11-16   19:12:16    11     1   164.380   LOTEK     89   -112
2020-11-16   19:12:22    11     1   164.380   LOTEK      1   -107
2020-11-16   19:12:24    11     1   164.480   LOTEK     15   -112
2020-11-16   19:12:25    11     1   164.380   LOTEK    116   -110
2020-11-16   19:12:28    11     1   164.380   LOTEK    101   -109
2020-11-16   19:12:32    11     1   164.380   LOTEK      6   -106
2020-11-16   19:12:38    11     1   164.380   LOTEK     48   -107
2020-11-16   19:12:42    11     1   164.380   LOTEK     73   -110
2020-11-16   19:12:54    11     1   164.380   LOTEK     22   -108
2020-11-16   19:12:58    11     1   164.380   LOTEK     15   -108
2020-11-16   19:13:00    11     1   164.480   LOTEK     62   -114
2020-11-16   19:13:00    11     1   164.480   LOTEK      2   -111
2020-11-16   19:13:06    11     1   164.380   LOTEK     33   -106
2020-11-16   19:13:18    11     1   164.380   LOTEK     44   -107
2020-11-16   19:13:22    11     1   164.480   LOTEK     18   -111
2020-11-16   19:13:23    11     1   164.480   LOTEK     30   -113
2020-11-16   19:13:23    11     1   164.480   LOTEK     46   -114
2020-11-16   19:13:26    11     1   164.380   LOTEK     15   -107
2020-11-16   19:13:28    11     1   164.480   LOTEK     31   -110
2020-11-16   19:13:31    11     1   164.480   LOTEK    188   -111
2020-11-16   19:13:33    11     1   164.480   LOTEK    101   -112
2020-11-16   19:13:37    11     1   164.480   LOTEK     29   -111
2020-11-16   19:13:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:13:51    11     1   164.480   LOTEK     90   -112
2020-11-16   19:13:57    11     1   164.380   LOTEK      3   -106
2020-11-16   19:14:02    11     1   164.480   LOTEK     26   -113
2020-11-16   19:14:03    11     1   164.380   LOTEK      1   -107
2020-11-16   19:14:10    11     1   164.480   LOTEK    156   -113
2020-11-16   19:14:12    11     1   164.380   LOTEK    159   -110
2020-11-16   19:14:14    11     1   164.380   LOTEK     34   -109
2020-11-16   19:14:36    11     1   164.380   LOTEK     63   -108
2020-11-16   19:14:36    11     1   164.480   LOTEK     22   -114
2020-11-16   19:14:36    11     1   164.380   LOTEK     46   -108
2020-11-16   19:14:40    11     1   164.480   LOTEK      1   -109
2020-11-16   19:14:42    11     1   164.380   LOTEK    139   -111
2020-11-16   19:14:42    11     1   164.380   LOTEK     10   -107
2020-11-16   19:14:43    11     1   164.380   LOTEK     29   -110
2020-11-16   19:14:44    11     1   164.480   LOTEK    206   -114
2020-11-16   19:14:46    11     1   164.380   LOTEK     15   -109
2020-11-16   19:14:54    11     1   164.480   LOTEK    161   -112
2020-11-16   19:14:55    11     1   164.480   LOTEK     11   -111
2020-11-16   19:15:00    11     1   164.380   LOTEK     15   -108
2020-11-16   19:15:00    11     1   164.380   LOTEK     15   -110
2020-11-16   19:15:06    11     1   164.480   LOTEK      2   -113
2020-11-16   19:15:11    11     1   164.480   LOTEK     60   -112
2020-11-16   19:15:16    11     1   164.380   LOTEK     15   -108
2020-11-16   19:15:20    11     1   164.380   LOTEK     44   -108
2020-11-16   19:15:21    11     1   164.380   LOTEK     15   -110
2020-11-16   19:15:22    11     1   164.480   LOTEK    173   -115
2020-11-16   19:15:22    11     1   164.480   LOTEK    173   -113
2020-11-16   19:15:28    11     1   164.480   LOTEK    204   -112
2020-11-16   19:15:32    11     1   164.380   LOTEK      6   -113
2020-11-16   19:15:34    11     1   164.480   LOTEK     63   -113
2020-11-16   19:15:36    11     1   164.380   LOTEK      1   -108
2020-11-16   19:15:42    11     1   164.480   LOTEK    120   -112
2020-11-16   19:15:53    11     1   164.480   LOTEK     42   -110
2020-11-16   19:15:59    11     1   164.380   LOTEK      6   -108
2020-11-16   19:16:05    11     1   164.480   LOTEK      4   -111
2020-11-16   19:16:08    11     1   164.380   LOTEK      1   -108
2020-11-16   19:16:31    11     1   164.380   LOTEK     34   -108
2020-11-16   19:16:39    11     1   164.380   LOTEK     61   -111
2020-11-16   19:16:47    11     1   164.380   LOTEK      2   -106
2020-11-16   19:17:01    11     1   164.380   LOTEK      1   -109
2020-11-16   19:17:03    11     1   164.380   LOTEK     63   -108
2020-11-16   19:17:11    11     1   164.480   LOTEK    202   -111
2020-11-16   19:17:12    11     1   164.480   LOTEK     77   -111
2020-11-16   19:17:16    11     1   164.380   LOTEK     18   -110
2020-11-16   19:17:17    11     1   164.480   LOTEK    150   -113
2020-11-16   19:17:23    11     1   164.380   LOTEK      1   -108
2020-11-16   19:17:27    11     1   164.380   LOTEK     17   -107
2020-11-16   19:17:27    11     1   164.480   LOTEK    130   -114
2020-11-16   19:17:28    11     1   164.480   LOTEK     44   -112
2020-11-16   19:17:34    11     1   164.380   LOTEK     15   -106
2020-11-16   19:17:35    11     1   164.380   LOTEK    114   -111
2020-11-16   19:17:38    11     1   164.380   LOTEK      4   -108
2020-11-16   19:17:38    11     1   164.480   LOTEK      1   -113
2020-11-16   19:17:52    11     1   164.480   LOTEK    161   -111
2020-11-16   19:17:53    11     1   164.480   LOTEK     93   -114
2020-11-16   19:17:55    11     1   164.480   LOTEK      3   -113
2020-11-16   19:18:21    11     1   164.380   LOTEK     58   -108
2020-11-16   19:18:22    11     1   164.480   LOTEK     10   -114
2020-11-16   19:18:23    11     1   164.380   LOTEK      1   -106
2020-11-16   19:18:27    11     1   164.380   LOTEK     74   -105
2020-11-16   19:18:28    11     1   164.480   LOTEK      3   -109
2020-11-16   19:18:42    11     1   164.480   LOTEK    132   -115
2020-11-16   19:18:42    11     1   164.380   LOTEK      1   -107
2020-11-16   19:18:44    11     1   164.480   LOTEK      3   -112
2020-11-16   19:18:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:18:53    11     1   164.380   LOTEK     15   -109
2020-11-16   19:18:59    11     1   164.480   LOTEK     58   -111
2020-11-16   19:19:00    11     1   164.480   LOTEK     74   -114
2020-11-16   19:19:01    11     1   164.380   LOTEK     62   -108
2020-11-16   19:19:01    11     1   164.380   LOTEK     35   -112
2020-11-16   19:19:03    11     1   164.480   LOTEK    169   -110
2020-11-16   19:19:09    11     1   164.480   LOTEK    147   -115
2020-11-16   19:19:16    11     1   164.480   LOTEK     50   -110
2020-11-16   19:19:18    11     1   164.380   LOTEK      2   -107
2020-11-16   19:19:19    11     1   164.480   LOTEK    103   -111
2020-11-16   19:19:21    11     1   164.380   LOTEK     33   -108
2020-11-16   19:19:22    11     1   164.380   LOTEK     18   -109
2020-11-16   19:19:24    11     1   164.480   LOTEK     52   -113
2020-11-16   19:19:29    11     1   164.480   LOTEK    141   -110
2020-11-16   19:19:32    11     1   164.380   LOTEK     80   -109
2020-11-16   19:19:33    11     1   164.480   LOTEK     48   -111
2020-11-16   19:19:42    11     1   164.380   LOTEK     90   -107
2020-11-16   19:19:55    11     1   164.480   LOTEK     26   -113
2020-11-16   19:19:56    11     1   164.380   LOTEK    120   -107
2020-11-16   19:20:03    11     1   164.480   LOTEK      3   -115
2020-11-16   19:20:10    11     1   164.380   LOTEK     62   -107
2020-11-16   19:20:11    11     1   164.380   LOTEK     18   -106
2020-11-16   19:20:14    11     1   164.480   LOTEK      1   -115
2020-11-16   19:20:17    11     1   164.380   LOTEK    150   -105
2020-11-16   19:20:19    11     1   164.480   LOTEK     88   -110
2020-11-16   19:20:22    11     1   164.380   LOTEK      2   -112
2020-11-16   19:20:22    11     1   164.480   LOTEK     76   -112
2020-11-16   19:20:29    11     1   164.380   LOTEK      2   -109
2020-11-16   19:20:34    11     1   164.380   LOTEK      1   -109
2020-11-16   19:20:38    11     1   164.380   LOTEK     34   -106
2020-11-16   19:20:42    11     1   164.480   LOTEK      2   -114
2020-11-16   19:20:43    11     1   164.480   LOTEK     31   -114
2020-11-16   19:20:44    11     1   164.380   LOTEK     18   -106
2020-11-16   19:20:46    11     1   164.380   LOTEK    121   -106
2020-11-16   19:20:48    11     1   164.480   LOTEK     86   -111
2020-11-16   19:20:48    11     1   164.480   LOTEK     16   -113
2020-11-16   19:20:54    11     1   164.480   LOTEK    114   -114
2020-11-16   19:20:57    11     1   164.480   LOTEK      1   -111
2020-11-16   19:20:59    11     1   164.380   LOTEK     18   -109
2020-11-16   19:20:59    11     1   164.480   LOTEK     29   -110
2020-11-16   19:21:09    11     1   164.380   LOTEK      2   -112
2020-11-16   19:21:18    11     1   164.380   LOTEK     92   -112
2020-11-16   19:21:20    11     1   164.480   LOTEK     40   -111
2020-11-16   19:21:23    11     1   164.380   LOTEK     30   -107
2020-11-16   19:21:30    11     1   164.380   LOTEK     15   -107
2020-11-16   19:21:32    11     1   164.380   LOTEK     26   -107
2020-11-16   19:21:38    11     1   164.380   LOTEK     46   -112
2020-11-16   19:21:43    11     1   164.380   LOTEK      2   -109
2020-11-16   19:22:00    11     1   164.380   LOTEK     31   -109
2020-11-16   19:22:01    11     1   164.380   LOTEK      6   -107
2020-11-16   19:22:04    11     1   164.380   LOTEK      6   -106
2020-11-16   19:22:05    11     1   164.380   LOTEK     46   -106
2020-11-16   19:22:08    11     1   164.380   LOTEK      2   -108
2020-11-16   19:22:12    11     1   164.380   LOTEK     33   -107
2020-11-16   19:22:14    11     1   164.380   LOTEK     33   -107
2020-11-16   19:22:15    11     1   164.380   LOTEK      1   -109
2020-11-16   19:22:25    11     1   164.380   LOTEK      1   -108
2020-11-16   19:22:27    11     1   164.480   LOTEK     58   -111
2020-11-16   19:22:41    11     1   164.380   LOTEK     44   -107
2020-11-16   19:22:49    11     1   164.480   LOTEK     73   -110
2020-11-16   19:22:52    11     1   164.480   LOTEK     34   -112
2020-11-16   19:22:54    11     1   164.480   LOTEK     34   -111
2020-11-16   19:22:56    11     1   164.480   LOTEK     33   -113
2020-11-16   19:23:01    11     1   164.380   LOTEK      1   -106
2020-11-16   19:23:08    11     1   164.480   LOTEK      6   -111
2020-11-16   19:23:09    11     1   164.480   LOTEK     18   -112
2020-11-16   19:23:14    11     1   164.480   LOTEK    178   -110
2020-11-16   19:23:19    11     1   164.480   LOTEK     33   -111
2020-11-16   19:23:22    11     1   164.480   LOTEK      6   -112
2020-11-16   19:23:27    11     1   164.480   LOTEK     74   -111
2020-11-16   19:23:31    11     1   164.480   LOTEK     41   -115
2020-11-16   19:23:31    11     1   164.380   LOTEK      2   -107
2020-11-16   19:23:42    11     1   164.380   LOTEK     90   -109
2020-11-16   19:23:44    11     1   164.380   LOTEK     31   -109
2020-11-16   19:23:47    11     1   164.480   LOTEK     75   -114
2020-11-16   19:23:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:23:56    11     1   164.480   LOTEK     46   -113
2020-11-16   19:24:12    11     1   164.480   LOTEK     47   -112
2020-11-16   19:24:14    11     1   164.480   LOTEK     47   -111
2020-11-16   19:24:24    11     1   164.480   LOTEK    162   -111
2020-11-16   19:24:34    11     1   164.480   LOTEK     17   -112
2020-11-16   19:24:37    11     1   164.480   LOTEK     80   -113
2020-11-16   19:24:42    11     1   164.380   LOTEK     31   -107
2020-11-16   19:24:42    11     1   164.380   LOTEK      3   -105
2020-11-16   19:24:50    11     1   164.480   LOTEK      2   -110
2020-11-16   19:24:55    11     1   164.380   LOTEK     58   -106
2020-11-16   19:25:04    11     1   164.380   LOTEK      2   -112
2020-11-16   19:25:12    11     1   164.380   LOTEK     29   -109
2020-11-16   19:25:33    11     1   164.380   LOTEK     31   -109
2020-11-16   19:25:36    11     1   164.380   LOTEK     29   -109
2020-11-16   19:25:47    11     1   164.480   LOTEK     31   -113
2020-11-16   19:25:54    11     1   164.480   LOTEK     18   -112
2020-11-16   19:25:55    11     1   164.380   LOTEK    157   -110
2020-11-16   19:25:57    11     1   164.380   LOTEK     90   -111
2020-11-16   19:26:03    11     1   164.380   LOTEK      6   -110
2020-11-16   19:26:06    11     1   164.380   LOTEK     44   -108
2020-11-16   19:26:07    11     1   164.380   LOTEK      1   -108
2020-11-16   19:26:17    11     1   164.380   LOTEK      1   -110
2020-11-16   19:26:21    11     1   164.480   LOTEK     22   -110
2020-11-16   19:26:28    11     1   164.380   LOTEK     34   -106
2020-11-16   19:26:36    11     1   164.480   LOTEK     47   -111
2020-11-16   19:26:38    11     1   164.380   LOTEK     46   -107
2020-11-16   19:26:47    11     1   164.380   LOTEK     72   -107
2020-11-16   19:26:51    11     1   164.480   LOTEK     78   -109
2020-11-16   19:26:56    11     1   164.480   LOTEK      6   -114
2020-11-16   19:27:00    11     1   164.480   LOTEK     34   -113
2020-11-16   19:27:09    11     1   164.480   LOTEK     40   -115
2020-11-16   19:27:11    11     1   164.480   LOTEK     15   -112
2020-11-16   19:27:11    11     1   164.380   LOTEK     16   -107
2020-11-16   19:27:12    11     1   164.380   LOTEK     19   -108
2020-11-16   19:27:13    11     1   164.480   LOTEK     51   -112
2020-11-16   19:27:15    11     1   164.380   LOTEK     19   -109
2020-11-16   19:27:19    11     1   164.480   LOTEK     38   -114
2020-11-16   19:27:20    11     1   164.480   LOTEK     60   -115
2020-11-16   19:27:21    11     1   164.380   LOTEK    100   -105
2020-11-16   19:27:22    11     1   164.480   LOTEK     68   -111
2020-11-16   19:27:25    11     1   164.480   LOTEK     33   -110
2020-11-16   19:27:25    11     1   164.380   LOTEK      4   -106
2020-11-16   19:27:29    11     1   164.480   LOTEK    120   -114
2020-11-16   19:27:29    11     1   164.480   LOTEK     62   -114
2020-11-16   19:27:34    11     1   164.480   LOTEK    119   -114
2020-11-16   19:27:36    11     1   164.380   LOTEK     15   -108
2020-11-16   19:27:38    11     1   164.380   LOTEK      2   -108
2020-11-16   19:27:46    11     1   164.380   LOTEK     46   -109
2020-11-16   19:27:51    11     1   164.380   LOTEK     15   -106
2020-11-16   19:27:52    11     1   164.480   LOTEK     77   -112
2020-11-16   19:27:57    11     1   164.480   LOTEK     80   -112
2020-11-16   19:27:59    11     1   164.480   LOTEK     24   -111
2020-11-16   19:28:01    11     1   164.480   LOTEK     51   -110
2020-11-16   19:28:05    11     1   164.380   LOTEK     58   -111
2020-11-16   19:28:22    11     1   164.480   LOTEK      4   -115
2020-11-16   19:28:26    11     1   164.380   LOTEK     76   -105
2020-11-16   19:28:33    11     1   164.380   LOTEK     44   -107
2020-11-16   19:28:41    11     1   164.380   LOTEK    138   -107
2020-11-16   19:28:50    11     1   164.480   LOTEK    100   -112
2020-11-16   19:28:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:29:01    11     1   164.380   LOTEK     92   -106
2020-11-16   19:29:05    11     1   164.380   LOTEK    121   -110
2020-11-16   19:29:06    11     1   164.380   LOTEK    108   -109
2020-11-16   19:29:11    11     1   164.480   LOTEK    150   -113
2020-11-16   19:29:18    11     1   164.480   LOTEK    109   -110
2020-11-16   19:29:19    11     1   164.480   LOTEK      1   -111
2020-11-16   19:29:27    11     1   164.480   LOTEK    116   -111
2020-11-16   19:29:35    11     1   164.480   LOTEK     34   -115
2020-11-16   19:29:36    11     1   164.480   LOTEK     86   -113
2020-11-16   19:29:38    11     1   164.380   LOTEK    138   -112
2020-11-16   19:29:40    11     1   164.380   LOTEK     46   -110
2020-11-16   19:29:41    11     1   164.380   LOTEK    110   -108
2020-11-16   19:29:52    11     1   164.480   LOTEK     34   -113
2020-11-16   19:29:54    11     1   164.480   LOTEK     24   -111
2020-11-16   19:29:57    11     1   164.480   LOTEK    132   -112
2020-11-16   19:30:03    11     1   164.480   LOTEK     16   -111
2020-11-16   19:30:07    11     1   164.380   LOTEK      2   -108
2020-11-16   19:30:12    11     1   164.380   LOTEK     15   -109
2020-11-16   19:30:12    11     1   164.380   LOTEK    118   -109
2020-11-16   19:30:18    11     1   164.380   LOTEK    104   -108
2020-11-16   19:30:18    11     1   164.480   LOTEK     88   -114
2020-11-16   19:30:27    11     1   164.380   LOTEK     73   -107
2020-11-16   19:30:36    11     1   164.480   LOTEK     46   -113
2020-11-16   19:30:39    11     1   164.380   LOTEK      2   -110
2020-11-16   19:30:42    11     1   164.380   LOTEK     33   -105
2020-11-16   19:30:46    11     1   164.380   LOTEK     92   -110
2020-11-16   19:30:48    11     1   164.480   LOTEK      2   -112
2020-11-16   19:30:52    11     1   164.480   LOTEK    116   -111
2020-11-16   19:30:53    11     1   164.380   LOTEK      5   -108
2020-11-16   19:30:59    11     1   164.380   LOTEK     64   -105
2020-11-16   19:30:59    11     1   164.480   LOTEK    170   -109
2020-11-16   19:31:07    11     1   164.480   LOTEK     56   -112
2020-11-16   19:31:17    11     1   164.380   LOTEK      2   -106
2020-11-16   19:31:33    11     1   164.480   LOTEK     31   -112
2020-11-16   19:31:40    11     1   164.380   LOTEK      2   -109
2020-11-16   19:31:47    11     1   164.480   LOTEK      8   -112
2020-11-16   19:31:49    11     1   164.480   LOTEK    143   -110
2020-11-16   19:31:52    11     1   164.380   LOTEK     29   -111
2020-11-16   19:31:54    11     1   164.480   LOTEK    132   -115
2020-11-16   19:31:56    11     1   164.380   LOTEK     62   -110
2020-11-16   19:32:02    11     1   164.380   LOTEK    116   -107
2020-11-16   19:32:04    11     1   164.480   LOTEK     61   -115
2020-11-16   19:32:16    11     1   164.480   LOTEK      4   -111
2020-11-16   19:32:37    11     1   164.480   LOTEK     15   -111
2020-11-16   19:32:40    11     1   164.380   LOTEK     59   -114
2020-11-16   19:32:43    11     1   164.480   LOTEK     43   -114
2020-11-16   19:32:55    11     1   164.480   LOTEK      7   -108
2020-11-16   19:32:59    11     1   164.380   LOTEK    116   -112
2020-11-16   19:33:03    11     1   164.480   LOTEK      1   -115
2020-11-16   19:33:04    11     1   164.480   LOTEK      6   -114
2020-11-16   19:33:08    11     1   164.380   LOTEK      2   -110
2020-11-16   19:33:11    11     1   164.480   LOTEK    116   -114
2020-11-16   19:33:16    11     1   164.480   LOTEK      2   -111
2020-11-16   19:33:26    11     1   164.380   LOTEK      3   -109
2020-11-16   19:33:34    11     1   164.380   LOTEK     46   -110
2020-11-16   19:33:40    11     1   164.480   LOTEK     47   -115
2020-11-16   19:33:40    11     1   164.380   LOTEK     77   -108
2020-11-16   19:33:49    11     1   164.480   LOTEK    126   -112
2020-11-16   19:33:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:33:52    11     1   164.480   LOTEK    133   -112
2020-11-16   19:33:52    11     1   164.380   LOTEK    148   -107
2020-11-16   19:33:54    11     1   164.380   LOTEK     44   -108
2020-11-16   19:33:54    11     1   164.380   LOTEK     62   -107
2020-11-16   19:34:00    11     1   164.380   LOTEK     22   -107
2020-11-16   19:34:01    11     1   164.480   LOTEK     92   -111
2020-11-16   19:34:03    11     1   164.380   LOTEK     20   -112
2020-11-16   19:34:10    11     1   164.480   LOTEK      2   -109
2020-11-16   19:34:13    11     1   164.380   LOTEK     19   -111
2020-11-16   19:34:15    11     1   164.480   LOTEK     58   -112
2020-11-16   19:34:15    11     1   164.380   LOTEK    121   -112
2020-11-16   19:34:16    11     1   164.480   LOTEK     32   -113
2020-11-16   19:34:19    11     1   164.380   LOTEK      2   -109
2020-11-16   19:34:28    11     1   164.480   LOTEK     19   -110
2020-11-16   19:34:28    11     1   164.380   LOTEK     58   -110
2020-11-16   19:34:50    11     1   164.380   LOTEK      1   -108
2020-11-16   19:34:56    11     1   164.380   LOTEK     15   -110
2020-11-16   19:34:59    11     1   164.480   LOTEK     31   -111
2020-11-16   19:34:59    11     1   164.380   LOTEK      1   -108
2020-11-16   19:35:05    11     1   164.380   LOTEK     51   -107
2020-11-16   19:35:13    11     1   164.480   LOTEK    116   -113
2020-11-16   19:35:18    11     1   164.480   LOTEK    101   -115
2020-11-16   19:35:19    11     1   164.380   LOTEK     31   -106
2020-11-16   19:35:19    11     1   164.380   LOTEK     59   -108
2020-11-16   19:35:19    11     1   164.480   LOTEK      6   -112
2020-11-16   19:35:30    11     1   164.480   LOTEK    150   -113
2020-11-16   19:35:33    11     1   164.480   LOTEK     15   -114
2020-11-16   19:35:34    11     1   164.380   LOTEK      8   -112
2020-11-16   19:35:35    11     1   164.480   LOTEK      1   -114
2020-11-16   19:35:36    11     1   164.380   LOTEK      8   -113
2020-11-16   19:35:42    11     1   164.380   LOTEK      8   -110
2020-11-16   19:35:51    11     1   164.480   LOTEK     20   -112
2020-11-16   19:35:55    11     1   164.480   LOTEK    198   -109
2020-11-16   19:35:56    11     1   164.380   LOTEK     72   -109
2020-11-16   19:35:57    11     1   164.380   LOTEK     44   -106
2020-11-16   19:36:05    11     1   164.480   LOTEK    157   -111
2020-11-16   19:36:23    11     1   164.480   LOTEK     74   -115
2020-11-16   19:36:25    11     1   164.380   LOTEK    177   -107
2020-11-16   19:36:35    11     1   164.380   LOTEK     44   -107
2020-11-16   19:36:41    11     1   164.380   LOTEK     59   -108
2020-11-16   19:36:44    11     1   164.380   LOTEK      1   -109
2020-11-16   19:36:54    11     1   164.480   LOTEK     44   -115
2020-11-16   19:37:01    11     1   164.380   LOTEK     29   -112
2020-11-16   19:37:03    11     1   164.480   LOTEK      4   -110
2020-11-16   19:37:05    11     1   164.480   LOTEK    101   -111
2020-11-16   19:37:07    11     1   164.380   LOTEK      2   -108
2020-11-16   19:37:13    11     1   164.480   LOTEK     35   -112
2020-11-16   19:37:17    11     1   164.480   LOTEK     39   -111
2020-11-16   19:37:22    11     1   164.480   LOTEK     29   -111
2020-11-16   19:37:24    11     1   164.380   LOTEK     31   -108
2020-11-16   19:37:27    11     1   164.380   LOTEK      2   -108
2020-11-16   19:37:28    11     1   164.380   LOTEK      6   -109
2020-11-16   19:37:30    11     1   164.380   LOTEK    120   -109
2020-11-16   19:37:31    11     1   164.380   LOTEK      1   -109
2020-11-16   19:37:31    11     1   164.480   LOTEK    125   -110
2020-11-16   19:37:39    11     1   164.480   LOTEK      4   -111
2020-11-16   19:37:40    11     1   164.480   LOTEK     16   -112
2020-11-16   19:37:43    11     1   164.480   LOTEK     70   -112
2020-11-16   19:37:47    11     1   164.380   LOTEK     46   -109
2020-11-16   19:37:51    11     1   164.380   LOTEK     58   -107
2020-11-16   19:37:56    11     1   164.480   LOTEK     44   -112
2020-11-16   19:38:02    11     1   164.380   LOTEK    177   -107
2020-11-16   19:38:02    11     1   164.380   LOTEK    114   -110
2020-11-16   19:38:17    11     1   164.380   LOTEK     18   -109
2020-11-16   19:38:19    11     1   164.480   LOTEK     18   -111
2020-11-16   19:38:19    11     1   164.380   LOTEK     34   -109
2020-11-16   19:38:20    11     1   164.480   LOTEK     64   -112
2020-11-16   19:38:24    11     1   164.380   LOTEK     34   -109
2020-11-16   19:38:27    11     1   164.480   LOTEK     40   -111
2020-11-16   19:38:31    11     1   164.380   LOTEK     18   -110
2020-11-16   19:38:36    11     1   164.380   LOTEK    203   -109
2020-11-16   19:38:38    11     1   164.480   LOTEK     77   -111
2020-11-16   19:38:41    11     1   164.480   LOTEK      4   -113
2020-11-16   19:38:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:38:52    11     1   164.480   LOTEK    117   -113
2020-11-16   19:38:53    11     1   164.380   LOTEK     46   -108
2020-11-16   19:38:55    11     1   164.380   LOTEK      6   -107
2020-11-16   19:38:58    11     1   164.480   LOTEK     18   -113
2020-11-16   19:39:01    11     1   164.480   LOTEK     73   -112
2020-11-16   19:39:02    11     1   164.380   LOTEK     73   -107
2020-11-16   19:39:02    11     1   164.480   LOTEK     44   -112
2020-11-16   19:39:02    11     1   164.480   LOTEK     89   -113
2020-11-16   19:39:16    11     1   164.480   LOTEK     29   -112
2020-11-16   19:39:17    11     1   164.480   LOTEK     22   -110
2020-11-16   19:39:23    11     1   164.380   LOTEK     64   -107
2020-11-16   19:39:25    11     1   164.380   LOTEK     44   -112
2020-11-16   19:39:26    11     1   164.380   LOTEK     24   -109
2020-11-16   19:39:27    11     1   164.480   LOTEK     16   -111
2020-11-16   19:39:28    11     1   164.480   LOTEK      4   -110
2020-11-16   19:39:34    11     1   164.480   LOTEK     46   -114
2020-11-16   19:39:38    11     1   164.480   LOTEK    130   -115
2020-11-16   19:39:41    11     1   164.480   LOTEK     22   -114
2020-11-16   19:39:46    11     1   164.380   LOTEK     30   -106
2020-11-16   19:40:09    11     1   164.380   LOTEK     29   -108
2020-11-16   19:40:12    11     1   164.380   LOTEK     31   -108
2020-11-16   19:40:13    11     1   164.480   LOTEK     18   -114
2020-11-16   19:40:13    11     1   164.380   LOTEK     72   -111
2020-11-16   19:40:42    11     1   164.480   LOTEK    144   -111
2020-11-16   19:40:59    11     1   164.380   LOTEK     44   -111
2020-11-16   19:41:01    11     1   164.480   LOTEK     53   -111
2020-11-16   19:41:08    11     1   164.380   LOTEK     33   -107
2020-11-16   19:41:09    11     1   164.380   LOTEK     87   -108
2020-11-16   19:41:12    11     1   164.380   LOTEK     46   -111
2020-11-16   19:41:12    11     1   164.480   LOTEK    164   -111
2020-11-16   19:41:13    11     1   164.480   LOTEK     89   -115
2020-11-16   19:41:19    11     1   164.380   LOTEK     34   -111
2020-11-16   19:41:19    11     1   164.480   LOTEK     31   -114
2020-11-16   19:41:20    11     1   164.380   LOTEK     48   -114
2020-11-16   19:41:20    11     1   164.480   LOTEK     34   -112
2020-11-16   19:41:36    11     1   164.380   LOTEK     28   -108
2020-11-16   19:41:37    11     1   164.380   LOTEK     17   -109
2020-11-16   19:41:45    11     1   164.380   LOTEK     29   -108
2020-11-16   19:41:58    11     1   164.380   LOTEK      2   -107
2020-11-16   19:42:00    11     1   164.380   LOTEK      4   -107
2020-11-16   19:42:07    11     1   164.380   LOTEK     34   -107
2020-11-16   19:42:08    11     1   164.380   LOTEK     15   -107
2020-11-16   19:42:17    11     1   164.380   LOTEK     16   -107
2020-11-16   19:42:19    11     1   164.480   LOTEK     32   -110
2020-11-16   19:42:29    11     1   164.380   LOTEK     96   -108
2020-11-16   19:42:41    11     1   164.480   LOTEK     17   -115
2020-11-16   19:42:43    11     1   164.380   LOTEK      2   -106
2020-11-16   19:42:49    11     1   164.380   LOTEK      1   -109
2020-11-16   19:42:49    11     1   164.480   LOTEK     10   -113
2020-11-16   19:42:52    11     1   164.480   LOTEK     78   -113
2020-11-16   19:42:54    11     1   164.380   LOTEK     18   -106
2020-11-16   19:42:54    11     1   164.380   LOTEK     18   -113
2020-11-16   19:43:07    11     1   164.380   LOTEK      2   -109
2020-11-16   19:43:07    11     1   164.380   LOTEK      2   -107
2020-11-16   19:43:10    11     1   164.380   LOTEK     47   -107
2020-11-16   19:43:17    11     1   164.480   LOTEK     58   -112
2020-11-16   19:43:23    11     1   164.480   LOTEK     80   -112
2020-11-16   19:43:37    11     1   164.380   LOTEK     33   -111
2020-11-16   19:43:45    11     1   164.380   LOTEK      1   -110
2020-11-16   19:43:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:43:53    11     1   164.380   LOTEK     29   -110
2020-11-16   19:44:08    11     1   164.380   LOTEK      1   -107
2020-11-16   19:44:11    11     1   164.380   LOTEK     18   -110
2020-11-16   19:44:15    11     1   164.480   LOTEK     22   -111
2020-11-16   19:44:17    11     1   164.380   LOTEK     29   -107
2020-11-16   19:44:19    11     1   164.480   LOTEK    199   -112
2020-11-16   19:44:20    11     1   164.380   LOTEK    110   -108
2020-11-16   19:44:28    11     1   164.380   LOTEK    121   -109
2020-11-16   19:44:32    11     1   164.480   LOTEK    177   -113
2020-11-16   19:44:32    11     1   164.480   LOTEK      2   -110
2020-11-16   19:44:38    11     1   164.380   LOTEK     19   -106
2020-11-16   19:44:48    11     1   164.480   LOTEK     18   -112
2020-11-16   19:44:50    11     1   164.380   LOTEK     20   -108
2020-11-16   19:44:53    11     1   164.480   LOTEK     61   -113
2020-11-16   19:44:56    11     1   164.380   LOTEK     33   -109
2020-11-16   19:44:56    11     1   164.380   LOTEK      6   -107
2020-11-16   19:44:58    11     1   164.480   LOTEK     52   -114
2020-11-16   19:45:04    11     1   164.480   LOTEK      2   -109
2020-11-16   19:45:04    11     1   164.380   LOTEK     15   -108
2020-11-16   19:45:13    11     1   164.480   LOTEK    166   -114
2020-11-16   19:45:13    11     1   164.380   LOTEK     29   -108
2020-11-16   19:45:14    11     1   164.380   LOTEK     51   -108
2020-11-16   19:45:23    11     1   164.380   LOTEK      1   -106
2020-11-16   19:45:27    11     1   164.380   LOTEK     62   -108
2020-11-16   19:45:36    11     1   164.480   LOTEK      3   -112
2020-11-16   19:45:38    11     1   164.480   LOTEK     42   -112
2020-11-16   19:45:40    11     1   164.380   LOTEK     46   -107
2020-11-16   19:45:54    11     1   164.480   LOTEK     35   -111
2020-11-16   19:46:04    11     1   164.380   LOTEK      3   -105
2020-11-16   19:46:06    11     1   164.380   LOTEK     62   -109
2020-11-16   19:46:14    11     1   164.480   LOTEK    102   -110
2020-11-16   19:46:14    11     1   164.380   LOTEK      1   -110
2020-11-16   19:46:20    11     1   164.380   LOTEK     18   -109
2020-11-16   19:46:38    11     1   164.480   LOTEK     58   -114
2020-11-16   19:46:38    11     1   164.380   LOTEK     31   -109
2020-11-16   19:46:39    11     1   164.480   LOTEK     78   -112
2020-11-16   19:46:43    11     1   164.380   LOTEK    100   -109
2020-11-16   19:46:48    11     1   164.380   LOTEK     45   -110
2020-11-16   19:46:52    11     1   164.480   LOTEK     95   -111
2020-11-16   19:46:54    11     1   164.480   LOTEK     87   -111
2020-11-16   19:46:56    11     1   164.380   LOTEK     33   -107
2020-11-16   19:46:57    11     1   164.480   LOTEK    115   -113
2020-11-16   19:47:00    11     1   164.480   LOTEK     73   -110
2020-11-16   19:47:01    11     1   164.480   LOTEK     46   -113
2020-11-16   19:47:05    11     1   164.380   LOTEK     15   -109
2020-11-16   19:47:14    11     1   164.380   LOTEK     52   -111
2020-11-16   19:47:28    11     1   164.480   LOTEK     43   -115
2020-11-16   19:47:30    11     1   164.380   LOTEK     66   -107
2020-11-16   19:47:43    11     1   164.380   LOTEK     74   -107
2020-11-16   19:47:48    11     1   164.380   LOTEK     89   -106
2020-11-16   19:47:51    11     1   164.380   LOTEK     50   -107
2020-11-16   19:47:52    11     1   164.380   LOTEK     62   -113
2020-11-16   19:47:58    11     1   164.380   LOTEK     18   -108
2020-11-16   19:48:02    11     1   164.480   LOTEK    116   -115
2020-11-16   19:48:08    11     1   164.480   LOTEK    121   -114
2020-11-16   19:48:09    11     1   164.480   LOTEK     29   -111
2020-11-16   19:48:21    11     1   164.380   LOTEK     34   -108
2020-11-16   19:48:21    11     1   164.480   LOTEK     63   -110
2020-11-16   19:48:28    11     1   164.480   LOTEK      3   -111
2020-11-16   19:48:28    11     1   164.480   LOTEK     47   -114
2020-11-16   19:48:29    11     1   164.480   LOTEK     74   -113
2020-11-16   19:48:35    11     1   164.480   LOTEK    125   -113
2020-11-16   19:48:43    11     1   164.480   LOTEK    101   -110
2020-11-16   19:48:49    11     1   164.480   LOTEK    145   -112
2020-11-16   19:48:50    11     1   164.380   LOTEK      1   -108
2020-11-16   19:48:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:48:52    11     1   164.380   LOTEK      4   -106
2020-11-16   19:48:52    11     1   164.480   LOTEK     64   -113
2020-11-16   19:48:59    11     1   164.480   LOTEK     50   -111
2020-11-16   19:49:02    11     1   164.380   LOTEK     53   -111
2020-11-16   19:49:02    11     1   164.380   LOTEK     24   -108
2020-11-16   19:49:11    11     1   164.380   LOTEK     40   -110
2020-11-16   19:49:13    11     1   164.480   LOTEK     58   -115
2020-11-16   19:49:24    11     1   164.380   LOTEK      2   -107
2020-11-16   19:49:27    11     1   164.480   LOTEK     77   -114
2020-11-16   19:49:27    11     1   164.380   LOTEK     35   -107
2020-11-16   19:49:30    11     1   164.380   LOTEK      2   -110
2020-11-16   19:49:32    11     1   164.480   LOTEK      2   -110
2020-11-16   19:49:33    11     1   164.480   LOTEK     80   -110
2020-11-16   19:49:36    11     1   164.380   LOTEK     26   -114
2020-11-16   19:49:39    11     1   164.480   LOTEK     46   -111
2020-11-16   19:49:47    11     1   164.480   LOTEK     44   -110
2020-11-16   19:49:52    11     1   164.480   LOTEK     87   -114
2020-11-16   19:49:54    11     1   164.480   LOTEK     18   -110
2020-11-16   19:49:57    11     1   164.380   LOTEK    130   -107
2020-11-16   19:49:58    11     1   164.380   LOTEK     62   -108
2020-11-16   19:49:58    11     1   164.380   LOTEK     32   -107
2020-11-16   19:50:05    11     1   164.380   LOTEK     88   -107
2020-11-16   19:50:08    11     1   164.380   LOTEK     61   -111
2020-11-16   19:50:12    11     1   164.380   LOTEK      4   -109
2020-11-16   19:50:20    11     1   164.480   LOTEK     18   -115
2020-11-16   19:50:29    11     1   164.480   LOTEK      2   -114
2020-11-16   19:50:30    11     1   164.380   LOTEK     92   -106
2020-11-16   19:50:31    11     1   164.480   LOTEK      6   -115
2020-11-16   19:50:36    11     1   164.480   LOTEK     34   -110
2020-11-16   19:50:39    11     1   164.380   LOTEK      7   -108
2020-11-16   19:50:48    11     1   164.480   LOTEK     33   -114
2020-11-16   19:50:49    11     1   164.480   LOTEK     62   -111
2020-11-16   19:50:52    11     1   164.480   LOTEK     46   -112
2020-11-16   19:50:54    11     1   164.380   LOTEK     44   -108
2020-11-16   19:50:54    11     1   164.480   LOTEK     46   -113
2020-11-16   19:50:57    11     1   164.380   LOTEK     89   -109
2020-11-16   19:51:09    11     1   164.380   LOTEK     15   -108
2020-11-16   19:51:10    11     1   164.380   LOTEK     58   -110
2020-11-16   19:51:11    11     1   164.480   LOTEK     73   -112
2020-11-16   19:51:12    11     1   164.480   LOTEK    114   -115
2020-11-16   19:51:12    11     1   164.380   LOTEK     10   -110
2020-11-16   19:51:16    11     1   164.480   LOTEK     29   -111
2020-11-16   19:51:21    11     1   164.480   LOTEK     62   -113
2020-11-16   19:51:23    11     1   164.380   LOTEK     46   -111
2020-11-16   19:51:39    11     1   164.380   LOTEK     19   -113
2020-11-16   19:51:39    11     1   164.380   LOTEK     16   -111
2020-11-16   19:51:43    11     1   164.480   LOTEK     80   -115
2020-11-16   19:51:48    11     1   164.480   LOTEK     65   -110
2020-11-16   19:51:48    11     1   164.380   LOTEK     44   -106
2020-11-16   19:51:53    11     1   164.480   LOTEK    157   -113
2020-11-16   19:52:10    11     1   164.480   LOTEK     61   -115
2020-11-16   19:52:14    11     1   164.480   LOTEK     61   -113
2020-11-16   19:52:28    11     1   164.380   LOTEK      1   -109
2020-11-16   19:52:31    11     1   164.480   LOTEK     48   -113
2020-11-16   19:52:37    11     1   164.480   LOTEK      2   -112
2020-11-16   19:52:43    11     1   164.380   LOTEK      1   -109
2020-11-16   19:52:44    11     1   164.480   LOTEK     19   -112
2020-11-16   19:52:51    11     1   164.380   LOTEK     18   -105
2020-11-16   19:52:54    11     1   164.480   LOTEK     11   -111
2020-11-16   19:52:56    11     1   164.480   LOTEK      1   -112
2020-11-16   19:52:59    11     1   164.480   LOTEK     18   -115
2020-11-16   19:53:03    11     1   164.480   LOTEK    178   -109
2020-11-16   19:53:12    11     1   164.380   LOTEK     86   -109
2020-11-16   19:53:16    11     1   164.480   LOTEK     93   -111
2020-11-16   19:53:24    11     1   164.380   LOTEK      8   -112
2020-11-16   19:53:27    11     1   164.480   LOTEK     44   -109
2020-11-16   19:53:39    11     1   164.380   LOTEK     34   -110
2020-11-16   19:53:44    11     1   164.380   LOTEK     35   -108
2020-11-16   19:53:46    11     1   164.480   LOTEK    188   -110
2020-11-16   19:53:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:53:53    11     1   164.480   LOTEK     64   -114
2020-11-16   19:53:58    11     1   164.380   LOTEK     46   -108
2020-11-16   19:54:01    11     1   164.380   LOTEK      2   -111
2020-11-16   19:54:03    11     1   164.380   LOTEK     30   -107
2020-11-16   19:54:05    11     1   164.480   LOTEK     18   -115
2020-11-16   19:54:15    11     1   164.380   LOTEK      1   -107
2020-11-16   19:54:17    11     1   164.380   LOTEK     49   -109
2020-11-16   19:54:22    11     1   164.480   LOTEK     21   -110
2020-11-16   19:54:28    11     1   164.380   LOTEK     18   -108
2020-11-16   19:54:30    11     1   164.480   LOTEK     46   -111
2020-11-16   19:54:31    11     1   164.380   LOTEK      1   -112
2020-11-16   19:54:33    11     1   164.480   LOTEK    121   -110
2020-11-16   19:54:34    11     1   164.480   LOTEK      4   -112
2020-11-16   19:54:36    11     1   164.380   LOTEK     46   -109
2020-11-16   19:54:38    11     1   164.380   LOTEK     54   -111
2020-11-16   19:54:39    11     1   164.380   LOTEK     73   -112
2020-11-16   19:54:44    11     1   164.480   LOTEK    103   -110
2020-11-16   19:54:51    11     1   164.380   LOTEK     74   -107
2020-11-16   19:54:55    11     1   164.480   LOTEK     90   -115
2020-11-16   19:55:06    11     1   164.480   LOTEK     17   -114
2020-11-16   19:55:07    11     1   164.380   LOTEK    109   -108
2020-11-16   19:55:08    11     1   164.380   LOTEK     86   -107
2020-11-16   19:55:09    11     1   164.380   LOTEK      2   -113
2020-11-16   19:55:09    11     1   164.380   LOTEK      6   -109
2020-11-16   19:55:13    11     1   164.380   LOTEK     74   -107
2020-11-16   19:55:14    11     1   164.480   LOTEK    174   -112
2020-11-16   19:55:20    11     1   164.380   LOTEK     34   -108
2020-11-16   19:55:21    11     1   164.380   LOTEK     74   -109
2020-11-16   19:55:24    11     1   164.380   LOTEK      1   -110
2020-11-16   19:55:26    11     1   164.380   LOTEK     62   -107
2020-11-16   19:55:51    11     1   164.480   LOTEK     44   -113
2020-11-16   19:55:55    11     1   164.480   LOTEK     46   -112
2020-11-16   19:55:57    11     1   164.380   LOTEK     44   -111
2020-11-16   19:56:11    11     1   164.380   LOTEK    118   -110
2020-11-16   19:56:13    11     1   164.380   LOTEK     48   -108
2020-11-16   19:56:13    11     1   164.380   LOTEK     44   -110
2020-11-16   19:56:14    11     1   164.380   LOTEK     24   -107
2020-11-16   19:56:25    11     1   164.380   LOTEK     55   -111
2020-11-16   19:56:25    11     1   164.480   LOTEK    122   -113
2020-11-16   19:56:26    11     1   164.380   LOTEK     88   -108
2020-11-16   19:56:27    11     1   164.380   LOTEK     80   -109
2020-11-16   19:56:42    11     1   164.380   LOTEK      2   -106
2020-11-16   19:56:49    11     1   164.480   LOTEK     62   -111
2020-11-16   19:56:52    11     1   164.380   LOTEK     31   -108
2020-11-16   19:56:55    11     1   164.480   LOTEK     83   -111
2020-11-16   19:56:58    11     1   164.480   LOTEK     26   -114
2020-11-16   19:56:59    11     1   164.480   LOTEK     24   -113
2020-11-16   19:57:04    11     1   164.480   LOTEK    131   -115
2020-11-16   19:57:09    11     1   164.380   LOTEK     46   -111
2020-11-16   19:57:11    11     1   164.380   LOTEK     18   -107
2020-11-16   19:57:12    11     1   164.380   LOTEK     34   -109
2020-11-16   19:57:19    11     1   164.480   LOTEK     78   -111
2020-11-16   19:57:34    11     1   164.380   LOTEK      1   -108
2020-11-16   19:57:39    11     1   164.480   LOTEK     15   -112
2020-11-16   19:57:41    11     1   164.380   LOTEK     31   -109
2020-11-16   19:57:43    11     1   164.380   LOTEK     36   -109
2020-11-16   19:57:45    11     1   164.380   LOTEK      1   -106
2020-11-16   19:57:45    11     1   164.480   LOTEK    177   -114
2020-11-16   19:57:45    11     1   164.380   LOTEK     31   -108
2020-11-16   19:58:04    11     1   164.380   LOTEK     29   -109
2020-11-16   19:58:05    11     1   164.480   LOTEK     93   -110
2020-11-16   19:58:09    11     1   164.480   LOTEK     40   -110
2020-11-16   19:58:17    11     1   164.380   LOTEK     92   -108
2020-11-16   19:58:22    11     1   164.380   LOTEK     58   -110
2020-11-16   19:58:25    11     1   164.480   LOTEK      1   -114
2020-11-16   19:58:32    11     1   164.380   LOTEK     44   -107
2020-11-16   19:58:36    11     1   164.480   LOTEK      1   -111
2020-11-16   19:58:37    11     1   164.380   LOTEK     33   -107
2020-11-16   19:58:43    11     1   164.380   LOTEK     15   -109
2020-11-16   19:58:50    11     1   164.480   LOTEK     80   -110
2020-11-16   19:58:50    11     1   164.480   LOTEK     25    -67
2020-11-16   19:58:52    11     1   164.480   LOTEK     34   -113
2020-11-16   19:58:52    11     1   164.380   LOTEK    133   -109
2020-11-16   19:59:08    11     1   164.480   LOTEK     31   -113
2020-11-16   19:59:18    11     1   164.480   LOTEK     88   -113
2020-11-16   19:59:22    11     1   164.480   LOTEK    101   -111
2020-11-16   19:59:23    11     1   164.480   LOTEK     35   -114
2020-11-16   19:59:29    11     1   164.380   LOTEK     29   -108
2020-11-16   19:59:31    11     1   164.480   LOTEK     29   -112
2020-11-16   19:59:32    11     1   164.480   LOTEK    150   -111
2020-11-16   19:59:32    11     1   164.380   LOTEK    116   -111
2020-11-16   19:59:41    11     1   164.380   LOTEK     22   -107
2020-11-16   19:59:42    11     1   164.380   LOTEK     22   -112
2020-11-16   19:59:44    11     1   164.380   LOTEK     58   -108
2020-11-16   19:59:45    11     1   164.380   LOTEK      2   -110
2020-11-16   19:59:45    11     1   164.380   LOTEK     62   -104
2020-11-16   19:59:49    11     1   164.480   LOTEK     17   -113
2020-11-16   19:59:52    11     1   164.380   LOTEK     94   -110
2020-11-16   19:59:54    11     1   164.380   LOTEK     40   -108
2020-11-16   19:59:57    11     1   164.480   LOTEK      1   -113
2020-11-16   19:59:58    11     1   164.380   LOTEK     15   -109
2020-11-16   19:59:58    11     1   164.380   LOTEK     34   -107
2020-11-16   20:00:00    11     1   164.480   LOTEK    143   -110
2020-11-16   20:00:12    11     1   164.480   LOTEK     16   -110
2020-11-16   20:00:23    11     1   164.380   LOTEK     20   -106
2020-11-16   20:00:24    11     1   164.380   LOTEK      3   -113
2020-11-16   20:00:25    11     1   164.380   LOTEK    121   -108
2020-11-16   20:00:43    11     1   164.380   LOTEK      2   -112
2020-11-16   20:00:45    11     1   164.480   LOTEK    143   -111
2020-11-16   20:00:48    11     1   164.380   LOTEK      2   -111
2020-11-16   20:00:49    11     1   164.380   LOTEK     22   -107
2020-11-16   20:00:49    11     1   164.480   LOTEK    157   -110
2020-11-16   20:00:55    11     1   164.380   LOTEK     24   -109
2020-11-16   20:00:55    11     1   164.380   LOTEK     29   -106
2020-11-16   20:00:55    11     1   164.380   LOTEK     29   -108
2020-11-16   20:00:58    11     1   164.480   LOTEK     16   -114
2020-11-16   20:01:01    11     1   164.380   LOTEK      4   -107
2020-11-16   20:01:02    11     1   164.380   LOTEK     15   -106
2020-11-16   20:01:11    11     1   164.480   LOTEK    117   -110
2020-11-16   20:01:12    11     1   164.380   LOTEK    117   -110
2020-11-16   20:01:16    11     1   164.380   LOTEK     62   -111
2020-11-16   20:01:21    11     1   164.380   LOTEK     61   -108
2020-11-16   20:01:30    11     1   164.380   LOTEK     80   -109
2020-11-16   20:01:31    11     1   164.380   LOTEK      2   -109
2020-11-16   20:01:33    11     1   164.480   LOTEK      2   -114
2020-11-16   20:01:35    11     1   164.480   LOTEK      1   -112
2020-11-16   20:01:37    11     1   164.380   LOTEK     34   -108
2020-11-16   20:01:39    11     1   164.480   LOTEK     62   -112
2020-11-16   20:01:41    11     1   164.480   LOTEK     18   -112
2020-11-16   20:01:45    11     1   164.380   LOTEK     24   -110
2020-11-16   20:01:48    11     1   164.380   LOTEK     29   -111
2020-11-16   20:01:51    11     1   164.380   LOTEK      2   -108
2020-11-16   20:01:55    11     1   164.480   LOTEK     52   -111
2020-11-16   20:01:59    11     1   164.480   LOTEK      8   -113
2020-11-16   20:02:02    11     1   164.480   LOTEK     21   -115
2020-11-16   20:02:03    11     1   164.480   LOTEK     44   -114
2020-11-16   20:02:04    11     1   164.380   LOTEK     29   -108
2020-11-16   20:02:13    11     1   164.380   LOTEK      4   -110
2020-11-16   20:02:14    11     1   164.380   LOTEK      1   -107
2020-11-16   20:02:21    11     1   164.380   LOTEK      2   -108
2020-11-16   20:02:22    11     1   164.480   LOTEK    190   -109
2020-11-16   20:02:26    11     1   164.380   LOTEK    124   -113
2020-11-16   20:02:28    11     1   164.480   LOTEK     31   -111
2020-11-16   20:02:28    11     1   164.380   LOTEK    111   -112
2020-11-16   20:02:31    11     1   164.480   LOTEK     17   -113
2020-11-16   20:02:34    11     1   164.380   LOTEK     16   -109
2020-11-16   20:02:35    11     1   164.480   LOTEK     46   -110
2020-11-16   20:02:36    11     1   164.480   LOTEK    117   -113
2020-11-16   20:02:38    11     1   164.380   LOTEK     46   -109
2020-11-16   20:02:45    11     1   164.380   LOTEK      2   -110
2020-11-16   20:02:47    11     1   164.380   LOTEK      2   -110
2020-11-16   20:02:51    11     1   164.480   LOTEK     62   -113
2020-11-16   20:03:06    11     1   164.380   LOTEK     58   -109
2020-11-16   20:03:12    11     1   164.380   LOTEK     61   -110
2020-11-16   20:03:24    11     1   164.480   LOTEK     60   -113
2020-11-16   20:03:27    11     1   164.480   LOTEK     44   -113
2020-11-16   20:03:29    11     1   164.480   LOTEK     73   -111
2020-11-16   20:03:32    11     1   164.380   LOTEK     19   -109
2020-11-16   20:03:33    11     1   164.380   LOTEK    130   -108
2020-11-16   20:03:39    11     1   164.480   LOTEK     58   -107
2020-11-16   20:03:40    11     1   164.480   LOTEK     45   -110
2020-11-16   20:03:47    11     1   164.480   LOTEK    114   -115
2020-11-16   20:03:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:03:50    11     1   164.480   LOTEK    136   -111
2020-11-16   20:03:51    11     1   164.480   LOTEK      5   -111
2020-11-16   20:03:51    11     1   164.380   LOTEK     92   -108
2020-11-16   20:03:53    11     1   164.380   LOTEK     44   -107
2020-11-16   20:03:53    11     1   164.380   LOTEK      6   -110
2020-11-16   20:03:56    11     1   164.480   LOTEK     72   -113
2020-11-16   20:04:08    11     1   164.380   LOTEK     62   -109
2020-11-16   20:04:10    11     1   164.380   LOTEK     46   -107
2020-11-16   20:04:14    11     1   164.380   LOTEK     89   -109
2020-11-16   20:04:21    11     1   164.380   LOTEK     53   -115
2020-11-16   20:04:23    11     1   164.380   LOTEK      2   -108
2020-11-16   20:04:26    11     1   164.480   LOTEK     32   -110
2020-11-16   20:04:27    11     1   164.480   LOTEK    116   -110
2020-11-16   20:04:27    11     1   164.380   LOTEK    174   -112
2020-11-16   20:04:30    11     1   164.380   LOTEK      8   -107
2020-11-16   20:04:43    11     1   164.380   LOTEK      8   -111
2020-11-16   20:04:52    11     1   164.480   LOTEK     90   -108
2020-11-16   20:04:59    11     1   164.380   LOTEK      6   -110
2020-11-16   20:05:01    11     1   164.480   LOTEK      6   -114
2020-11-16   20:05:14    11     1   164.380   LOTEK     33   -110
2020-11-16   20:05:18    11     1   164.480   LOTEK    183   -111
2020-11-16   20:05:21    11     1   164.380   LOTEK     75   -111
2020-11-16   20:05:33    11     1   164.380   LOTEK     74   -109
2020-11-16   20:05:34    11     1   164.480   LOTEK      2   -113
2020-11-16   20:05:35    11     1   164.380   LOTEK     74   -109
2020-11-16   20:05:39    11     1   164.380   LOTEK      2   -110
2020-11-16   20:05:41    11     1   164.480   LOTEK      2   -109
2020-11-16   20:05:46    11     1   164.380   LOTEK     92   -112
2020-11-16   20:05:49    11     1   164.380   LOTEK     15   -109
2020-11-16   20:05:50    11     1   164.380   LOTEK     29   -110
2020-11-16   20:05:52    11     1   164.380   LOTEK     31   -108
2020-11-16   20:05:52    11     1   164.380   LOTEK     15   -109
2020-11-16   20:05:57    11     1   164.480   LOTEK     31   -111
2020-11-16   20:06:01    11     1   164.480   LOTEK     47   -112
2020-11-16   20:06:01    11     1   164.380   LOTEK      3   -110
2020-11-16   20:06:03    11     1   164.480   LOTEK    127   -110
2020-11-16   20:06:05    11     1   164.380   LOTEK     18   -109
2020-11-16   20:06:07    11     1   164.380   LOTEK     62   -108
2020-11-16   20:06:07    11     1   164.380   LOTEK     52   -111
2020-11-16   20:06:12    11     1   164.380   LOTEK     46   -108
2020-11-16   20:06:21    11     1   164.480   LOTEK     60   -112
2020-11-16   20:06:25    11     1   164.480   LOTEK     33   -110
2020-11-16   20:06:30    11     1   164.480   LOTEK    120   -114
2020-11-16   20:06:33    11     1   164.380   LOTEK    116   -113
2020-11-16   20:06:35    11     1   164.380   LOTEK      1   -110
2020-11-16   20:06:38    11     1   164.380   LOTEK     10   -107
2020-11-16   20:06:44    11     1   164.380   LOTEK     92   -113
2020-11-16   20:06:54    11     1   164.480   LOTEK     33   -111
2020-11-16   20:07:05    11     1   164.380   LOTEK     35   -108
2020-11-16   20:07:18    11     1   164.380   LOTEK     58   -112
2020-11-16   20:07:20    11     1   164.380   LOTEK     82   -110
2020-11-16   20:07:23    11     1   164.380   LOTEK    178   -113
2020-11-16   20:07:28    11     1   164.380   LOTEK     51   -105
2020-11-16   20:07:31    11     1   164.380   LOTEK      2   -109
2020-11-16   20:07:43    11     1   164.380   LOTEK     75   -113
2020-11-16   20:07:50    11     1   164.380   LOTEK     31   -107
2020-11-16   20:07:52    11     1   164.380   LOTEK    129   -107
2020-11-16   20:07:55    11     1   164.480   LOTEK     68   -112
2020-11-16   20:08:05    11     1   164.380   LOTEK     74   -110
2020-11-16   20:08:11    11     1   164.380   LOTEK     31   -108
2020-11-16   20:08:19    11     1   164.480   LOTEK     80   -111
2020-11-16   20:08:23    11     1   164.380   LOTEK      3   -110
2020-11-16   20:08:25    11     1   164.380   LOTEK     58   -109
2020-11-16   20:08:31    11     1   164.480   LOTEK     18   -111
2020-11-16   20:08:32    11     1   164.380   LOTEK     17   -114
2020-11-16   20:08:35    11     1   164.480   LOTEK     86   -113
2020-11-16   20:08:36    11     1   164.380   LOTEK    181   -112
2020-11-16   20:08:39    11     1   164.480   LOTEK    101   -113
2020-11-16   20:08:41    11     1   164.480   LOTEK     33   -110
2020-11-16   20:08:41    11     1   164.380   LOTEK     78   -108
2020-11-16   20:08:46    11     1   164.380   LOTEK     47   -109
2020-11-16   20:08:47    11     1   164.380   LOTEK     46   -112
2020-11-16   20:08:49    11     1   164.380   LOTEK     19   -112
2020-11-16   20:08:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:08:53    11     1   164.380   LOTEK      3   -107
2020-11-16   20:08:54    11     1   164.480   LOTEK    110   -111
2020-11-16   20:08:54    11     1   164.380   LOTEK     29   -108
2020-11-16   20:08:56    11     1   164.480   LOTEK     62   -115
2020-11-16   20:09:05    11     1   164.480   LOTEK     15   -112
2020-11-16   20:09:15    11     1   164.380   LOTEK     18   -109
2020-11-16   20:09:19    11     1   164.380   LOTEK      3   -110
2020-11-16   20:09:49    11     1   164.480   LOTEK     29   -111
2020-11-16   20:09:50    11     1   164.480   LOTEK     64   -113
2020-11-16   20:09:59    11     1   164.380   LOTEK     18   -108
2020-11-16   20:10:02    11     1   164.380   LOTEK      6   -108
2020-11-16   20:10:07    11     1   164.380   LOTEK      1   -109
2020-11-16   20:10:10    11     1   164.380   LOTEK     88   -106
2020-11-16   20:10:11    11     1   164.380   LOTEK     46   -115
2020-11-16   20:10:16    11     1   164.380   LOTEK     44   -107
2020-11-16   20:10:20    11     1   164.380   LOTEK      2   -109
2020-11-16   20:10:24    11     1   164.380   LOTEK     46   -108
2020-11-16   20:10:24    11     1   164.480   LOTEK      3   -113
2020-11-16   20:10:25    11     1   164.380   LOTEK    101   -112
2020-11-16   20:10:35    11     1   164.480   LOTEK      1   -110
2020-11-16   20:10:36    11     1   164.480   LOTEK    101   -115
2020-11-16   20:10:39    11     1   164.480   LOTEK      8   -112
2020-11-16   20:10:42    11     1   164.380   LOTEK    204   -113
2020-11-16   20:10:46    11     1   164.380   LOTEK     33   -112
2020-11-16   20:10:54    11     1   164.480   LOTEK     34   -114
2020-11-16   20:11:01    11     1   164.480   LOTEK     33   -111
2020-11-16   20:11:04    11     1   164.380   LOTEK     77   -110
2020-11-16   20:11:08    11     1   164.380   LOTEK    159   -109
2020-11-16   20:11:09    11     1   164.480   LOTEK     40   -111
2020-11-16   20:11:11    11     1   164.480   LOTEK    117   -110
2020-11-16   20:11:18    11     1   164.380   LOTEK      1   -109
2020-11-16   20:11:28    11     1   164.480   LOTEK    130   -112
2020-11-16   20:11:33    11     1   164.380   LOTEK     47   -109
2020-11-16   20:11:35    11     1   164.380   LOTEK     15   -110
2020-11-16   20:11:40    11     1   164.380   LOTEK     58   -109
2020-11-16   20:11:50    11     1   164.380   LOTEK      8   -108
2020-11-16   20:11:52    11     1   164.380   LOTEK      2   -110
2020-11-16   20:11:52    11     1   164.480   LOTEK     45   -112
2020-11-16   20:11:57    11     1   164.480   LOTEK     64   -114
2020-11-16   20:12:00    11     1   164.380   LOTEK     11   -106
2020-11-16   20:12:01    11     1   164.480   LOTEK     16   -114
2020-11-16   20:12:05    11     1   164.480   LOTEK     33   -114
2020-11-16   20:12:06    11     1   164.380   LOTEK    162   -114
2020-11-16   20:12:16    11     1   164.380   LOTEK     46   -110
2020-11-16   20:12:18    11     1   164.480   LOTEK     74   -110
2020-11-16   20:12:22    11     1   164.480   LOTEK     23   -114
2020-11-16   20:12:24    11     1   164.480   LOTEK     89   -112
2020-11-16   20:12:30    11     1   164.380   LOTEK     22   -108
2020-11-16   20:12:31    11     1   164.380   LOTEK     18   -111
2020-11-16   20:12:34    11     1   164.380   LOTEK     58   -109
2020-11-16   20:12:36    11     1   164.480   LOTEK     17   -110
2020-11-16   20:12:37    11     1   164.380   LOTEK    137   -110
2020-11-16   20:12:40    11     1   164.480   LOTEK     48   -109
2020-11-16   20:12:42    11     1   164.380   LOTEK    121   -109
2020-11-16   20:12:44    11     1   164.480   LOTEK      6   -110
2020-11-16   20:12:48    11     1   164.380   LOTEK     48   -108
2020-11-16   20:12:50    11     1   164.480   LOTEK     31   -110
2020-11-16   20:12:52    11     1   164.380   LOTEK      2   -109
2020-11-16   20:12:52    11     1   164.380   LOTEK      3   -113
2020-11-16   20:12:55    11     1   164.480   LOTEK     67   -114
2020-11-16   20:12:58    11     1   164.480   LOTEK     31   -110
2020-11-16   20:13:03    11     1   164.380   LOTEK      3   -111
2020-11-16   20:13:03    11     1   164.480   LOTEK    116   -112
2020-11-16   20:13:06    11     1   164.380   LOTEK      1   -112
2020-11-16   20:13:13    11     1   164.480   LOTEK    109   -114
2020-11-16   20:13:21    11     1   164.480   LOTEK     65   -111
2020-11-16   20:13:28    11     1   164.380   LOTEK      2   -113
2020-11-16   20:13:33    11     1   164.480   LOTEK     75   -109
2020-11-16   20:13:41    11     1   164.480   LOTEK     19   -111
2020-11-16   20:13:44    11     1   164.480   LOTEK     75   -113
2020-11-16   20:13:47    11     1   164.380   LOTEK     15   -110
2020-11-16   20:13:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:13:52    11     1   164.380   LOTEK     16   -110
2020-11-16   20:13:53    11     1   164.480   LOTEK    159   -111
2020-11-16   20:14:07    11     1   164.480   LOTEK     24   -110
2020-11-16   20:14:11    11     1   164.380   LOTEK      1   -111
2020-11-16   20:14:15    11     1   164.380   LOTEK     30   -110
2020-11-16   20:14:22    11     1   164.380   LOTEK     16   -110
2020-11-16   20:14:23    11     1   164.380   LOTEK     15   -110
2020-11-16   20:14:24    11     1   164.480   LOTEK      1   -111
2020-11-16   20:14:33    11     1   164.480   LOTEK    120   -111
2020-11-16   20:14:34    11     1   164.380   LOTEK      2   -109
2020-11-16   20:14:38    11     1   164.380   LOTEK    122   -109
2020-11-16   20:14:46    11     1   164.380   LOTEK      2   -109
2020-11-16   20:14:47    11     1   164.480   LOTEK     15   -114
2020-11-16   20:14:52    11     1   164.380   LOTEK     89   -111
2020-11-16   20:14:55    11     1   164.380   LOTEK     46   -109
2020-11-16   20:15:04    11     1   164.380   LOTEK    114   -108
2020-11-16   20:15:04    11     1   164.380   LOTEK    147   -114
2020-11-16   20:15:05    11     1   164.480   LOTEK     24   -113
2020-11-16   20:15:09    11     1   164.380   LOTEK     47   -108
2020-11-16   20:15:09    11     1   164.380   LOTEK     18   -112
2020-11-16   20:15:11    11     1   164.480   LOTEK    133   -109
2020-11-16   20:15:17    11     1   164.480   LOTEK      8   -111
2020-11-16   20:15:39    11     1   164.380   LOTEK     44   -108
2020-11-16   20:15:41    11     1   164.380   LOTEK      2   -108
2020-11-16   20:15:44    11     1   164.380   LOTEK     34   -107
2020-11-16   20:15:47    11     1   164.380   LOTEK     31   -109
2020-11-16   20:15:50    11     1   164.480   LOTEK     34   -111
2020-11-16   20:15:51    11     1   164.480   LOTEK    178   -112
2020-11-16   20:16:03    11     1   164.380   LOTEK      1   -109
2020-11-16   20:16:06    11     1   164.380   LOTEK     18   -113
2020-11-16   20:16:07    11     1   164.380   LOTEK      1   -110
2020-11-16   20:16:09    11     1   164.380   LOTEK     46   -108
2020-11-16   20:16:16    11     1   164.380   LOTEK     78   -113
2020-11-16   20:16:16    11     1   164.380   LOTEK     16   -108
2020-11-16   20:16:23    11     1   164.480   LOTEK    186   -111
2020-11-16   20:16:25    11     1   164.380   LOTEK     72   -110
2020-11-16   20:16:27    11     1   164.380   LOTEK     51   -109
2020-11-16   20:16:30    11     1   164.480   LOTEK     80   -115
2020-11-16   20:16:31    11     1   164.380   LOTEK     46   -109
2020-11-16   20:16:31    11     1   164.380   LOTEK     46   -111
2020-11-16   20:16:31    11     1   164.380   LOTEK     17   -110
2020-11-16   20:16:36    11     1   164.380   LOTEK      8   -112
2020-11-16   20:16:36    11     1   164.480   LOTEK     34   -109
2020-11-16   20:16:44    11     1   164.480   LOTEK     52   -110
2020-11-16   20:16:46    11     1   164.480   LOTEK     61   -111
2020-11-16   20:16:50    11     1   164.380   LOTEK     16   -108
2020-11-16   20:17:03    11     1   164.480   LOTEK     62   -113
2020-11-16   20:17:04    11     1   164.380   LOTEK      1   -110
2020-11-16   20:17:08    11     1   164.380   LOTEK     15   -107
2020-11-16   20:17:09    11     1   164.380   LOTEK     73   -109
2020-11-16   20:17:11    11     1   164.380   LOTEK     89   -112
2020-11-16   20:17:14    11     1   164.380   LOTEK      1   -109
2020-11-16   20:17:16    11     1   164.380   LOTEK      3   -108
2020-11-16   20:17:17    11     1   164.480   LOTEK      1   -108
2020-11-16   20:17:20    11     1   164.380   LOTEK      1   -111
2020-11-16   20:17:25    11     1   164.480   LOTEK    130   -110
2020-11-16   20:17:31    11     1   164.480   LOTEK     53   -111
2020-11-16   20:17:31    11     1   164.480   LOTEK      8   -114
2020-11-16   20:17:33    11     1   164.480   LOTEK     17   -109
2020-11-16   20:17:37    11     1   164.380   LOTEK     15   -108
2020-11-16   20:17:44    11     1   164.380   LOTEK     61   -109
2020-11-16   20:17:47    11     1   164.380   LOTEK     75   -111
2020-11-16   20:17:51    11     1   164.480   LOTEK     69   -110
2020-11-16   20:17:56    11     1   164.380   LOTEK     15   -108
2020-11-16   20:18:02    11     1   164.380   LOTEK     15   -109
2020-11-16   20:18:03    11     1   164.380   LOTEK      1   -109
2020-11-16   20:18:07    11     1   164.480   LOTEK     72   -112
2020-11-16   20:18:12    11     1   164.480   LOTEK     69   -114
2020-11-16   20:18:15    11     1   164.380   LOTEK      3   -107
2020-11-16   20:18:16    11     1   164.480   LOTEK    157   -111
2020-11-16   20:18:20    11     1   164.480   LOTEK     15   -114
2020-11-16   20:18:22    11     1   164.380   LOTEK     73   -108
2020-11-16   20:18:23    11     1   164.380   LOTEK    100   -111
2020-11-16   20:18:25    11     1   164.380   LOTEK      8   -109
2020-11-16   20:18:28    11     1   164.380   LOTEK     44   -114
2020-11-16   20:18:34    11     1   164.380   LOTEK     90   -112
2020-11-16   20:18:35    11     1   164.480   LOTEK     81   -109
2020-11-16   20:18:41    11     1   164.380   LOTEK    150   -113
2020-11-16   20:18:41    11     1   164.380   LOTEK    138   -110
2020-11-16   20:18:45    11     1   164.480   LOTEK     17   -114
2020-11-16   20:18:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:18:51    11     1   164.480   LOTEK     62   -114
2020-11-16   20:18:54    11     1   164.380   LOTEK      6   -108
2020-11-16   20:18:55    11     1   164.380   LOTEK    109   -114
2020-11-16   20:18:55    11     1   164.480   LOTEK     44   -113
2020-11-16   20:18:56    11     1   164.380   LOTEK      6   -110
2020-11-16   20:19:02    11     1   164.380   LOTEK     86   -107
2020-11-16   20:19:03    11     1   164.480   LOTEK    130   -111
2020-11-16   20:19:04    11     1   164.380   LOTEK      4   -109
2020-11-16   20:19:06    11     1   164.480   LOTEK     21   -114
2020-11-16   20:19:12    11     1   164.480   LOTEK     15   -111
2020-11-16   20:19:14    11     1   164.480   LOTEK     79   -113
2020-11-16   20:19:19    11     1   164.380   LOTEK     82   -111
2020-11-16   20:19:20    11     1   164.380   LOTEK     18   -109
2020-11-16   20:19:24    11     1   164.380   LOTEK      2   -110
2020-11-16   20:19:26    11     1   164.380   LOTEK    120   -113
2020-11-16   20:19:30    11     1   164.380   LOTEK    133   -112
2020-11-16   20:19:34    11     1   164.380   LOTEK     35   -111
2020-11-16   20:19:36    11     1   164.380   LOTEK     22   -110
2020-11-16   20:19:37    11     1   164.380   LOTEK      1   -110
2020-11-16   20:19:38    11     1   164.480   LOTEK      3   -113
2020-11-16   20:19:52    11     1   164.480   LOTEK    177   -112
2020-11-16   20:19:53    11     1   164.480   LOTEK    170   -111
2020-11-16   20:19:57    11     1   164.480   LOTEK    152   -110
2020-11-16   20:19:59    11     1   164.380   LOTEK     19   -106
2020-11-16   20:20:00    11     1   164.380   LOTEK      6   -110
2020-11-16   20:20:11    11     1   164.380   LOTEK      6   -109
2020-11-16   20:20:26    11     1   164.480   LOTEK     90   -111
2020-11-16   20:20:38    11     1   164.480   LOTEK     33   -112
2020-11-16   20:20:39    11     1   164.380   LOTEK     23   -112
2020-11-16   20:20:41    11     1   164.480   LOTEK    101   -110
2020-11-16   20:20:47    11     1   164.380   LOTEK     61   -109
2020-11-16   20:20:48    11     1   164.480   LOTEK    133   -113
2020-11-16   20:21:01    11     1   164.480   LOTEK     26   -111
2020-11-16   20:21:09    11     1   164.480   LOTEK     17   -110
2020-11-16   20:21:11    11     1   164.380   LOTEK     18   -107
2020-11-16   20:21:23    11     1   164.380   LOTEK     21   -113
2020-11-16   20:21:24    11     1   164.480   LOTEK    160   -115
2020-11-16   20:21:29    11     1   164.380   LOTEK     80   -109
2020-11-16   20:21:39    11     1   164.380   LOTEK     30   -111
2020-11-16   20:21:42    11     1   164.380   LOTEK     29   -108
2020-11-16   20:21:49    11     1   164.380   LOTEK     38   -110
2020-11-16   20:21:55    11     1   164.480   LOTEK     58   -113
2020-11-16   20:21:55    11     1   164.380   LOTEK     89   -110
2020-11-16   20:21:58    11     1   164.480   LOTEK     90   -111
2020-11-16   20:22:08    11     1   164.380   LOTEK      8   -109
2020-11-16   20:22:12    11     1   164.380   LOTEK     44   -109
2020-11-16   20:22:15    11     1   164.380   LOTEK     73   -110
2020-11-16   20:22:29    11     1   164.380   LOTEK     46   -107
2020-11-16   20:22:34    11     1   164.380   LOTEK     70   -110
2020-11-16   20:22:39    11     1   164.380   LOTEK     44   -107
2020-11-16   20:22:43    11     1   164.480   LOTEK    124   -114
2020-11-16   20:22:45    11     1   164.380   LOTEK      2   -108
2020-11-16   20:22:53    11     1   164.480   LOTEK    131   -112
2020-11-16   20:23:00    11     1   164.380   LOTEK     61   -110
2020-11-16   20:23:00    11     1   164.380   LOTEK      4   -107
2020-11-16   20:23:13    11     1   164.380   LOTEK     18   -107
2020-11-16   20:23:14    11     1   164.380   LOTEK     15   -112
2020-11-16   20:23:15    11     1   164.480   LOTEK     35   -110
2020-11-16   20:23:17    11     1   164.380   LOTEK     96   -115
2020-11-16   20:23:20    11     1   164.480   LOTEK     74   -109
2020-11-16   20:23:21    11     1   164.380   LOTEK    160   -111
2020-11-16   20:23:27    11     1   164.480   LOTEK    101   -110
2020-11-16   20:23:36    11     1   164.480   LOTEK    114   -115
2020-11-16   20:23:36    11     1   164.380   LOTEK     87   -115
2020-11-16   20:23:49    11     1   164.380   LOTEK      2   -106
2020-11-16   20:23:50    11     1   164.380   LOTEK      1   -110
2020-11-16   20:23:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:23:55    11     1   164.380   LOTEK     73   -111
2020-11-16   20:23:55    11     1   164.480   LOTEK     48   -113
2020-11-16   20:23:58    11     1   164.480   LOTEK     18   -110
2020-11-16   20:24:05    11     1   164.480   LOTEK      5   -109
2020-11-16   20:24:06    11     1   164.480   LOTEK     62   -111
2020-11-16   20:24:11    11     1   164.380   LOTEK     35   -108
2020-11-16   20:24:14    11     1   164.480   LOTEK     80   -111
2020-11-16   20:24:19    11     1   164.480   LOTEK     24   -110
2020-11-16   20:24:21    11     1   164.480   LOTEK     92   -110
2020-11-16   20:24:22    11     1   164.380   LOTEK    101   -109
2020-11-16   20:24:28    11     1   164.380   LOTEK     76   -112
2020-11-16   20:24:33    11     1   164.380   LOTEK    186   -114
2020-11-16   20:24:37    11     1   164.380   LOTEK      1   -109
2020-11-16   20:24:50    11     1   164.380   LOTEK      1   -109
2020-11-16   20:25:01    11     1   164.380   LOTEK     61   -109
2020-11-16   20:25:02    11     1   164.380   LOTEK     89   -107
2020-11-16   20:25:03    11     1   164.480   LOTEK     15   -110
2020-11-16   20:25:12    11     1   164.480   LOTEK    129   -110
2020-11-16   20:25:19    11     1   164.380   LOTEK    178   -113
2020-11-16   20:25:26    11     1   164.480   LOTEK     12   -112
2020-11-16   20:25:35    11     1   164.480   LOTEK     31   -110
2020-11-16   20:25:35    11     1   164.380   LOTEK     18   -109
2020-11-16   20:25:36    11     1   164.380   LOTEK      2   -109
2020-11-16   20:25:44    11     1   164.380   LOTEK     24   -108
2020-11-16   20:25:57    11     1   164.380   LOTEK     15   -109
2020-11-16   20:25:58    11     1   164.480   LOTEK     59   -109
2020-11-16   20:26:10    11     1   164.480   LOTEK     58   -111
2020-11-16   20:26:12    11     1   164.480   LOTEK     77   -113
2020-11-16   20:26:16    11     1   164.380   LOTEK      2   -111
2020-11-16   20:26:19    11     1   164.380   LOTEK     29   -109
2020-11-16   20:26:21    11     1   164.380   LOTEK     76   -107
2020-11-16   20:26:22    11     1   164.380   LOTEK     46   -109
2020-11-16   20:26:22    11     1   164.480   LOTEK     61   -110
2020-11-16   20:26:23    11     1   164.480   LOTEK      2   -111
2020-11-16   20:26:25    11     1   164.380   LOTEK     19   -114
2020-11-16   20:26:27    11     1   164.380   LOTEK     47   -110
2020-11-16   20:26:30    11     1   164.380   LOTEK     19   -108
2020-11-16   20:26:36    11     1   164.380   LOTEK     46   -110
2020-11-16   20:26:37    11     1   164.380   LOTEK      1   -111
2020-11-16   20:26:42    11     1   164.380   LOTEK    121   -110
2020-11-16   20:26:52    11     1   164.480   LOTEK    122   -110
2020-11-16   20:26:58    11     1   164.480   LOTEK    152   -110
2020-11-16   20:26:59    11     1   164.380   LOTEK     80   -110
2020-11-16   20:27:05    11     1   164.480   LOTEK     45   -109
2020-11-16   20:27:13    11     1   164.380   LOTEK    101   -110
2020-11-16   20:27:17    11     1   164.480   LOTEK    139   -109
2020-11-16   20:27:20    11     1   164.380   LOTEK     31   -111
2020-11-16   20:27:24    11     1   164.380   LOTEK     15   -111
2020-11-16   20:27:26    11     1   164.380   LOTEK    130   -110
2020-11-16   20:27:35    11     1   164.480   LOTEK    148   -110
2020-11-16   20:27:35    11     1   164.480   LOTEK     88   -110
2020-11-16   20:27:40    11     1   164.480   LOTEK      1   -111
2020-11-16   20:27:44    11     1   164.480   LOTEK     44   -111
2020-11-16   20:27:49    11     1   164.480   LOTEK     67   -111
2020-11-16   20:27:52    11     1   164.480   LOTEK     92   -115
2020-11-16   20:28:03    11     1   164.480   LOTEK     64   -113
2020-11-16   20:28:05    11     1   164.480   LOTEK     46   -112
2020-11-16   20:28:14    11     1   164.380   LOTEK     31   -108
2020-11-16   20:28:25    11     1   164.380   LOTEK     86   -111
2020-11-16   20:28:27    11     1   164.380   LOTEK     58   -111
2020-11-16   20:28:30    11     1   164.480   LOTEK     47   -113
2020-11-16   20:28:30    11     1   164.480   LOTEK      3   -110
2020-11-16   20:28:31    11     1   164.380   LOTEK      1   -110
2020-11-16   20:28:32    11     1   164.480   LOTEK     52   -113
2020-11-16   20:28:33    11     1   164.480   LOTEK     15   -110
2020-11-16   20:28:47    11     1   164.380   LOTEK     16   -109
2020-11-16   20:28:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:28:55    11     1   164.380   LOTEK     44   -110
2020-11-16   20:28:58    11     1   164.480   LOTEK     47   -114
2020-11-16   20:29:05    11     1   164.380   LOTEK     12   -108
2020-11-16   20:29:15    11     1   164.480   LOTEK     58   -110
2020-11-16   20:29:18    11     1   164.380   LOTEK    152   -110
2020-11-16   20:29:24    11     1   164.380   LOTEK      3   -108
2020-11-16   20:29:27    11     1   164.480   LOTEK    116   -112
2020-11-16   20:29:28    11     1   164.480   LOTEK      8   -111
2020-11-16   20:29:38    11     1   164.380   LOTEK      2   -108
2020-11-16   20:29:43    11     1   164.380   LOTEK      2   -113
2020-11-16   20:29:47    11     1   164.380   LOTEK     33   -109
2020-11-16   20:30:05    11     1   164.480   LOTEK     90   -112
2020-11-16   20:30:07    11     1   164.380   LOTEK     16   -107
2020-11-16   20:30:09    11     1   164.380   LOTEK     15   -108
2020-11-16   20:30:21    11     1   164.380   LOTEK      1   -113
2020-11-16   20:30:26    11     1   164.380   LOTEK     44   -110
2020-11-16   20:30:31    11     1   164.380   LOTEK      2   -112
2020-11-16   20:30:34    11     1   164.380   LOTEK     64   -109
2020-11-16   20:30:38    11     1   164.380   LOTEK     34   -111
2020-11-16   20:30:40    11     1   164.380   LOTEK      8   -112
2020-11-16   20:30:45    11     1   164.480   LOTEK     63   -109
2020-11-16   20:30:54    11     1   164.480   LOTEK     47   -114
2020-11-16   20:30:54    11     1   164.480   LOTEK     29   -114
2020-11-16   20:30:55    11     1   164.380   LOTEK     19   -109
2020-11-16   20:30:56    11     1   164.480   LOTEK      2   -111
2020-11-16   20:30:57    11     1   164.380   LOTEK    116   -110
2020-11-16   20:31:12    11     1   164.480   LOTEK      2   -113
2020-11-16   20:31:19    11     1   164.380   LOTEK     34   -109
2020-11-16   20:31:19    11     1   164.380   LOTEK     34   -107
2020-11-16   20:31:20    11     1   164.380   LOTEK     33   -107
2020-11-16   20:31:21    11     1   164.380   LOTEK     89   -108
2020-11-16   20:31:25    11     1   164.380   LOTEK      6   -112
2020-11-16   20:31:29    11     1   164.480   LOTEK     86   -111
2020-11-16   20:31:34    11     1   164.480   LOTEK     89   -109
2020-11-16   20:31:39    11     1   164.380   LOTEK     46   -113
2020-11-16   20:31:40    11     1   164.380   LOTEK     73   -109
2020-11-16   20:31:55    11     1   164.380   LOTEK     31   -108
2020-11-16   20:31:56    11     1   164.480   LOTEK    156   -113
2020-11-16   20:31:59    11     1   164.380   LOTEK      2   -109
2020-11-16   20:32:01    11     1   164.380   LOTEK     31   -109
2020-11-16   20:32:08    11     1   164.380   LOTEK     62   -113
2020-11-16   20:32:10    11     1   164.480   LOTEK    207   -109
2020-11-16   20:32:14    11     1   164.480   LOTEK     34   -110
2020-11-16   20:32:17    11     1   164.380   LOTEK     23   -109
2020-11-16   20:32:19    11     1   164.480   LOTEK     45   -111
2020-11-16   20:32:26    11     1   164.380   LOTEK     34   -110
2020-11-16   20:32:29    11     1   164.480   LOTEK      6   -110
2020-11-16   20:32:32    11     1   164.380   LOTEK      3   -110
2020-11-16   20:32:35    11     1   164.480   LOTEK      3   -115
2020-11-16   20:32:55    11     1   164.380   LOTEK     60   -108
2020-11-16   20:32:58    11     1   164.380   LOTEK      3   -114
2020-11-16   20:33:01    11     1   164.380   LOTEK     23   -110
2020-11-16   20:33:15    11     1   164.480   LOTEK      1   -111
2020-11-16   20:33:17    11     1   164.380   LOTEK     15   -109
2020-11-16   20:33:17    11     1   164.480   LOTEK     35   -108
2020-11-16   20:33:19    11     1   164.480   LOTEK     58   -111
2020-11-16   20:33:27    11     1   164.480   LOTEK    152   -110
2020-11-16   20:33:41    11     1   164.480   LOTEK     35   -109
2020-11-16   20:33:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:33:53    11     1   164.380   LOTEK     17   -109
2020-11-16   20:33:56    11     1   164.480   LOTEK      1   -115
2020-11-16   20:33:57    11     1   164.380   LOTEK      6   -109
2020-11-16   20:34:08    11     1   164.480   LOTEK     52   -111
2020-11-16   20:34:09    11     1   164.380   LOTEK    110   -112
2020-11-16   20:34:09    11     1   164.380   LOTEK     73   -113
2020-11-16   20:34:11    11     1   164.380   LOTEK     18   -107
2020-11-16   20:34:17    11     1   164.480   LOTEK     32   -109
2020-11-16   20:34:18    11     1   164.380   LOTEK     29   -109
2020-11-16   20:34:19    11     1   164.380   LOTEK      1   -109
2020-11-16   20:34:20    11     1   164.380   LOTEK     15   -110
2020-11-16   20:34:27    11     1   164.380   LOTEK     44   -107
2020-11-16   20:34:29    11     1   164.480   LOTEK      2   -113
2020-11-16   20:34:32    11     1   164.380   LOTEK    185   -108
2020-11-16   20:34:33    11     1   164.380   LOTEK    102   -110
2020-11-16   20:34:38    11     1   164.380   LOTEK      7   -110
2020-11-16   20:34:42    11     1   164.380   LOTEK      1   -108
2020-11-16   20:34:43    11     1   164.480   LOTEK     30   -112
2020-11-16   20:34:54    11     1   164.380   LOTEK     19   -111
2020-11-16   20:34:55    11     1   164.380   LOTEK     88   -110
2020-11-16   20:35:02    11     1   164.480   LOTEK     37   -111
2020-11-16   20:35:10    11     1   164.380   LOTEK      1   -108
2020-11-16   20:35:15    11     1   164.380   LOTEK      1   -112
2020-11-16   20:35:23    11     1   164.380   LOTEK     15   -110
2020-11-16   20:35:25    11     1   164.480   LOTEK      2   -108
2020-11-16   20:35:36    11     1   164.380   LOTEK      3   -110
2020-11-16   20:35:39    11     1   164.380   LOTEK      3   -110
2020-11-16   20:35:39    11     1   164.480   LOTEK    129   -109
2020-11-16   20:35:45    11     1   164.480   LOTEK     46   -108
2020-11-16   20:35:57    11     1   164.380   LOTEK     73   -108
2020-11-16   20:36:00    11     1   164.380   LOTEK     15   -110
2020-11-16   20:36:03    11     1   164.380   LOTEK     62   -115
2020-11-16   20:36:10    11     1   164.380   LOTEK     22   -109
2020-11-16   20:36:16    11     1   164.380   LOTEK     18   -110
2020-11-16   20:36:19    11     1   164.480   LOTEK     22   -110
2020-11-16   20:36:24    11     1   164.480   LOTEK    143   -114
2020-11-16   20:36:30    11     1   164.480   LOTEK     40   -108
2020-11-16   20:36:37    11     1   164.480   LOTEK    158   -112
2020-11-16   20:36:39    11     1   164.480   LOTEK     33   -108
2020-11-16   20:36:40    11     1   164.380   LOTEK      2   -107
2020-11-16   20:36:50    11     1   164.380   LOTEK     29   -108
2020-11-16   20:36:58    11     1   164.380   LOTEK     24   -112
2020-11-16   20:37:00    11     1   164.380   LOTEK     93   -110
2020-11-16   20:37:02    11     1   164.380   LOTEK     49   -109
2020-11-16   20:37:09    11     1   164.480   LOTEK     60   -111
2020-11-16   20:37:18    11     1   164.480   LOTEK    131   -108
2020-11-16   20:37:30    11     1   164.480   LOTEK     46   -113
2020-11-16   20:37:31    11     1   164.380   LOTEK      3   -109
2020-11-16   20:37:42    11     1   164.480   LOTEK     77   -112
2020-11-16   20:37:44    11     1   164.380   LOTEK      1   -108
2020-11-16   20:37:50    11     1   164.380   LOTEK     18   -109
2020-11-16   20:37:50    11     1   164.380   LOTEK      2   -109
2020-11-16   20:37:52    11     1   164.380   LOTEK      1   -112
2020-11-16   20:37:54    11     1   164.380   LOTEK     62   -111
2020-11-16   20:38:01    11     1   164.380   LOTEK    116   -111
2020-11-16   20:38:03    11     1   164.480   LOTEK    178   -109
2020-11-16   20:38:08    11     1   164.380   LOTEK     15   -109
2020-11-16   20:38:10    11     1   164.480   LOTEK     58   -112
2020-11-16   20:38:11    11     1   164.380   LOTEK     46   -109
2020-11-16   20:38:16    11     1   164.480   LOTEK     24   -115
2020-11-16   20:38:20    11     1   164.380   LOTEK      2   -109
2020-11-16   20:38:21    11     1   164.380   LOTEK     73   -109
2020-11-16   20:38:21    11     1   164.380   LOTEK      1   -112
2020-11-16   20:38:22    11     1   164.380   LOTEK     44   -109
2020-11-16   20:38:29    11     1   164.480   LOTEK     62   -110
2020-11-16   20:38:31    11     1   164.380   LOTEK    157   -113
2020-11-16   20:38:35    11     1   164.380   LOTEK     15   -109
2020-11-16   20:38:39    11     1   164.380   LOTEK     46   -111
2020-11-16   20:38:43    11     1   164.380   LOTEK     59   -111
2020-11-16   20:38:45    11     1   164.380   LOTEK     15   -113
2020-11-16   20:38:47    11     1   164.480   LOTEK     74   -115
2020-11-16   20:38:48    11     1   164.380   LOTEK     46   -113
2020-11-16   20:38:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:38:57    11     1   164.480   LOTEK     46   -111
2020-11-16   20:38:57    11     1   164.480   LOTEK    113   -111
2020-11-16   20:38:59    11     1   164.380   LOTEK     22   -109
2020-11-16   20:39:00    11     1   164.480   LOTEK     22   -111
2020-11-16   20:39:04    11     1   164.380   LOTEK     88   -110
2020-11-16   20:39:06    11     1   164.380   LOTEK     59   -109
2020-11-16   20:39:09    11     1   164.380   LOTEK     49   -108
2020-11-16   20:39:14    11     1   164.380   LOTEK     22   -110
2020-11-16   20:39:19    11     1   164.480   LOTEK     16   -110
2020-11-16   20:39:21    11     1   164.480   LOTEK     16   -111
2020-11-16   20:39:26    11     1   164.480   LOTEK     15   -110
2020-11-16   20:39:34    11     1   164.480   LOTEK     90   -111
2020-11-16   20:39:42    11     1   164.480   LOTEK    137   -106
2020-11-16   20:39:43    11     1   164.380   LOTEK      2   -109
2020-11-16   20:39:50    11     1   164.380   LOTEK      6   -107
2020-11-16   20:39:53    11     1   164.480   LOTEK     48   -114
2020-11-16   20:39:57    11     1   164.380   LOTEK      5   -112
2020-11-16   20:39:58    11     1   164.380   LOTEK     31   -107
2020-11-16   20:40:04    11     1   164.480   LOTEK    138   -112
2020-11-16   20:40:04    11     1   164.480   LOTEK      6   -109
2020-11-16   20:40:12    11     1   164.380   LOTEK     86   -110
2020-11-16   20:40:12    11     1   164.480   LOTEK    151   -108
2020-11-16   20:40:25    11     1   164.480   LOTEK    101   -111
2020-11-16   20:40:28    11     1   164.380   LOTEK     62   -109
2020-11-16   20:40:41    11     1   164.380   LOTEK     55   -107
2020-11-16   20:40:44    11     1   164.480   LOTEK      5   -113
2020-11-16   20:40:48    11     1   164.480   LOTEK     44   -111
2020-11-16   20:40:53    11     1   164.380   LOTEK     18   -111
2020-11-16   20:40:54    11     1   164.380   LOTEK    118   -110
2020-11-16   20:41:05    11     1   164.480   LOTEK    124   -114
2020-11-16   20:41:06    11     1   164.480   LOTEK     33   -108
2020-11-16   20:41:08    11     1   164.480   LOTEK     50   -108
2020-11-16   20:41:08    11     1   164.480   LOTEK     89   -114
2020-11-16   20:41:16    11     1   164.480   LOTEK     44   -110
2020-11-16   20:41:25    11     1   164.480   LOTEK     18   -108
2020-11-16   20:41:29    11     1   164.480   LOTEK     38   -115
2020-11-16   20:41:36    11     1   164.480   LOTEK      3   -113
2020-11-16   20:41:43    11     1   164.480   LOTEK    109   -110
2020-11-16   20:41:52    11     1   164.380   LOTEK      1   -108
2020-11-16   20:41:54    11     1   164.480   LOTEK    135   -113
2020-11-16   20:41:56    11     1   164.380   LOTEK      2   -113
2020-11-16   20:42:00    11     1   164.380   LOTEK     18   -114
2020-11-16   20:42:08    11     1   164.480   LOTEK     15   -110
2020-11-16   20:42:09    11     1   164.380   LOTEK      1   -110
2020-11-16   20:42:23    11     1   164.380   LOTEK      1   -110
2020-11-16   20:42:25    11     1   164.480   LOTEK     12   -109
2020-11-16   20:42:34    11     1   164.480   LOTEK    131   -110
2020-11-16   20:42:38    11     1   164.480   LOTEK     46   -114
2020-11-16   20:42:40    11     1   164.480   LOTEK    149   -110
2020-11-16   20:42:43    11     1   164.480   LOTEK     58   -114
2020-11-16   20:42:46    11     1   164.380   LOTEK     58   -108
2020-11-16   20:42:48    11     1   164.380   LOTEK     28   -115
2020-11-16   20:42:53    11     1   164.480   LOTEK    162   -113
2020-11-16   20:42:54    11     1   164.480   LOTEK    118   -109
2020-11-16   20:42:57    11     1   164.380   LOTEK     34   -112
2020-11-16   20:43:04    11     1   164.480   LOTEK     86   -114
2020-11-16   20:43:13    11     1   164.380   LOTEK     46   -111
2020-11-16   20:43:14    11     1   164.480   LOTEK     67   -110
2020-11-16   20:43:25    11     1   164.380   LOTEK      2   -108
2020-11-16   20:43:26    11     1   164.380   LOTEK     15   -112
2020-11-16   20:43:27    11     1   164.480   LOTEK      2   -112
2020-11-16   20:43:29    11     1   164.480   LOTEK     78   -110
2020-11-16   20:43:29    11     1   164.380   LOTEK    162   -115
2020-11-16   20:43:31    11     1   164.480   LOTEK     82   -113
2020-11-16   20:43:49    11     1   164.380   LOTEK     62   -110
2020-11-16   20:43:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:44:02    11     1   164.380   LOTEK    133   -107
2020-11-16   20:44:02    11     1   164.480   LOTEK    114   -108
2020-11-16   20:44:07    11     1   164.380   LOTEK      2   -109
2020-11-16   20:44:12    11     1   164.380   LOTEK     15   -111
2020-11-16   20:44:13    11     1   164.480   LOTEK     15   -111
2020-11-16   20:44:26    11     1   164.480   LOTEK     16   -113
2020-11-16   20:44:36    11     1   164.480   LOTEK      4   -109
2020-11-16   20:44:36    11     1   164.380   LOTEK      1   -112
2020-11-16   20:44:39    11     1   164.380   LOTEK     61   -109
2020-11-16   20:44:39    11     1   164.380   LOTEK     26   -114
2020-11-16   20:44:41    11     1   164.380   LOTEK    110   -110
2020-11-16   20:44:42    11     1   164.480   LOTEK     15   -108
2020-11-16   20:44:55    11     1   164.380   LOTEK     15   -111
2020-11-16   20:44:56    11     1   164.480   LOTEK     58   -111
2020-11-16   20:44:57    11     1   164.380   LOTEK     18   -112
2020-11-16   20:44:58    11     1   164.480   LOTEK     64   -112
2020-11-16   20:44:58    11     1   164.480   LOTEK    150   -114
2020-11-16   20:45:13    11     1   164.380   LOTEK     44   -110
2020-11-16   20:45:14    11     1   164.480   LOTEK      3   -110
2020-11-16   20:45:19    11     1   164.380   LOTEK     34   -109
2020-11-16   20:45:20    11     1   164.380   LOTEK     62   -109
2020-11-16   20:45:20    11     1   164.480   LOTEK     89   -113
2020-11-16   20:45:25    11     1   164.480   LOTEK     17   -114
2020-11-16   20:45:27    11     1   164.480   LOTEK    203   -113
2020-11-16   20:45:29    11     1   164.480   LOTEK     72   -109
2020-11-16   20:45:29    11     1   164.480   LOTEK     34   -112
2020-11-16   20:45:31    11     1   164.480   LOTEK     92   -108
2020-11-16   20:45:45    11     1   164.380   LOTEK      4   -111
2020-11-16   20:45:59    11     1   164.480   LOTEK      8   -109
2020-11-16   20:45:59    11     1   164.380   LOTEK     33   -114
2020-11-16   20:46:09    11     1   164.380   LOTEK     58   -107
2020-11-16   20:46:11    11     1   164.380   LOTEK    101   -111
2020-11-16   20:46:12    11     1   164.480   LOTEK      1   -111
2020-11-16   20:46:25    11     1   164.380   LOTEK     15   -111
2020-11-16   20:46:25    11     1   164.480   LOTEK     75   -113
2020-11-16   20:46:25    11     1   164.480   LOTEK     18   -111
2020-11-16   20:46:27    11     1   164.380   LOTEK    158   -111
2020-11-16   20:46:32    11     1   164.480   LOTEK    151   -109
2020-11-16   20:46:39    11     1   164.480   LOTEK    203   -109
2020-11-16   20:46:41    11     1   164.380   LOTEK     17   -111
2020-11-16   20:46:42    11     1   164.480   LOTEK     46   -111
2020-11-16   20:46:50    11     1   164.480   LOTEK     17   -109
2020-11-16   20:46:51    11     1   164.380   LOTEK     75   -113
2020-11-16   20:46:52    11     1   164.480   LOTEK     44   -110
2020-11-16   20:46:56    11     1   164.480   LOTEK      4   -113
2020-11-16   20:46:59    11     1   164.380   LOTEK      1   -112
2020-11-16   20:47:01    11     1   164.480   LOTEK     62   -113
2020-11-16   20:47:07    11     1   164.480   LOTEK     49   -112
2020-11-16   20:47:19    11     1   164.380   LOTEK     18   -115
2020-11-16   20:47:26    11     1   164.380   LOTEK      5   -114
2020-11-16   20:47:32    11     1   164.480   LOTEK      1   -109
2020-11-16   20:47:36    11     1   164.480   LOTEK     17   -109
2020-11-16   20:47:37    11     1   164.380   LOTEK      2   -109
2020-11-16   20:47:54    11     1   164.480   LOTEK     17   -110
2020-11-16   20:47:54    11     1   164.480   LOTEK     61   -111
2020-11-16   20:48:25    11     1   164.380   LOTEK      1   -112
2020-11-16   20:48:25    11     1   164.380   LOTEK    101   -112
2020-11-16   20:48:27    11     1   164.380   LOTEK    122   -114
2020-11-16   20:48:33    11     1   164.380   LOTEK     92   -111
2020-11-16   20:48:36    11     1   164.380   LOTEK      1   -114
2020-11-16   20:48:36    11     1   164.480   LOTEK      6   -112
2020-11-16   20:48:39    11     1   164.380   LOTEK     83   -112
2020-11-16   20:48:42    11     1   164.480   LOTEK     86   -113
2020-11-16   20:48:42    11     1   164.480   LOTEK     25   -112
2020-11-16   20:48:43    11     1   164.480   LOTEK      2   -109
2020-11-16   20:48:44    11     1   164.380   LOTEK     46   -111
2020-11-16   20:48:45    11     1   164.380   LOTEK     64   -111
2020-11-16   20:48:49    11     1   164.480   LOTEK     86   -108
2020-11-16   20:48:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:48:53    11     1   164.380   LOTEK      1   -108
2020-11-16   20:48:58    11     1   164.380   LOTEK     46   -109
2020-11-16   20:49:04    11     1   164.480   LOTEK    131   -112
2020-11-16   20:49:07    11     1   164.380   LOTEK    117   -109
2020-11-16   20:49:11    11     1   164.480   LOTEK      1   -114
2020-11-16   20:49:17    11     1   164.380   LOTEK     17   -108
2020-11-16   20:49:20    11     1   164.380   LOTEK     18   -109
2020-11-16   20:49:22    11     1   164.380   LOTEK     44   -109
2020-11-16   20:49:30    11     1   164.380   LOTEK     49   -111
2020-11-16   20:49:32    11     1   164.380   LOTEK      1   -109
2020-11-16   20:49:32    11     1   164.480   LOTEK     22   -110
2020-11-16   20:49:37    11     1   164.380   LOTEK     35   -111
2020-11-16   20:49:37    11     1   164.380   LOTEK     35   -113
2020-11-16   20:49:39    11     1   164.480   LOTEK     21   -114
2020-11-16   20:49:40    11     1   164.480   LOTEK     89   -111
2020-11-16   20:49:46    11     1   164.380   LOTEK     78   -110
2020-11-16   20:49:47    11     1   164.480   LOTEK     85   -109
2020-11-16   20:49:50    11     1   164.380   LOTEK     47   -115
2020-11-16   20:49:58    11     1   164.380   LOTEK    132   -114
2020-11-16   20:50:06    11     1   164.480   LOTEK     16   -111
2020-11-16   20:50:08    11     1   164.380   LOTEK     73   -113
2020-11-16   20:50:16    11     1   164.380   LOTEK      2   -113
2020-11-16   20:50:18    11     1   164.380   LOTEK     63   -113
2020-11-16   20:50:29    11     1   164.380   LOTEK     18   -112
2020-11-16   20:50:34    11     1   164.380   LOTEK    161   -108
2020-11-16   20:50:39    11     1   164.380   LOTEK     32   -110
2020-11-16   20:50:39    11     1   164.380   LOTEK      1   -108
2020-11-16   20:50:39    11     1   164.380   LOTEK      1   -110
2020-11-16   20:50:42    11     1   164.380   LOTEK     44   -108
2020-11-16   20:50:46    11     1   164.380   LOTEK     22   -112
2020-11-16   20:50:51    11     1   164.380   LOTEK      2   -111
2020-11-16   20:50:52    11     1   164.480   LOTEK      2   -113
2020-11-16   20:50:54    11     1   164.480   LOTEK    162   -107
2020-11-16   20:50:55    11     1   164.380   LOTEK     31   -112
2020-11-16   20:51:07    11     1   164.480   LOTEK      2   -108
2020-11-16   20:51:11    11     1   164.480   LOTEK     75   -109
2020-11-16   20:51:11    11     1   164.480   LOTEK     95   -113
2020-11-16   20:51:15    11     1   164.480   LOTEK     92   -113
2020-11-16   20:51:22    11     1   164.480   LOTEK     93   -110
2020-11-16   20:51:26    11     1   164.480   LOTEK    130   -112
2020-11-16   20:51:35    11     1   164.380   LOTEK     18   -109
2020-11-16   20:51:37    11     1   164.380   LOTEK     24   -110
2020-11-16   20:51:47    11     1   164.380   LOTEK      2   -109
2020-11-16   20:51:47    11     1   164.480   LOTEK    212   -115
2020-11-16   20:51:55    11     1   164.380   LOTEK    117   -113
2020-11-16   20:52:00    11     1   164.480   LOTEK      2   -109
2020-11-16   20:52:04    11     1   164.380   LOTEK     17   -113
2020-11-16   20:52:07    11     1   164.480   LOTEK     36   -110
2020-11-16   20:52:08    11     1   164.380   LOTEK      1   -113
2020-11-16   20:52:25    11     1   164.380   LOTEK     18   -114
2020-11-16   20:52:26    11     1   164.480   LOTEK    144   -113
2020-11-16   20:52:33    11     1   164.380   LOTEK     45   -112
2020-11-16   20:52:35    11     1   164.480   LOTEK     15   -111
2020-11-16   20:52:36    11     1   164.480   LOTEK     16   -111
2020-11-16   20:52:47    11     1   164.380   LOTEK     46   -109
2020-11-16   20:52:56    11     1   164.380   LOTEK      2   -108
2020-11-16   20:52:58    11     1   164.480   LOTEK     22   -110
2020-11-16   20:53:03    11     1   164.380   LOTEK     89   -112
2020-11-16   20:53:09    11     1   164.380   LOTEK     73   -112
2020-11-16   20:53:16    11     1   164.380   LOTEK      1   -109
2020-11-16   20:53:22    11     1   164.480   LOTEK     23   -112
2020-11-16   20:53:24    11     1   164.380   LOTEK     72   -109
2020-11-16   20:53:26    11     1   164.480   LOTEK     31   -111
2020-11-16   20:53:30    11     1   164.480   LOTEK     63   -111
2020-11-16   20:53:32    11     1   164.380   LOTEK     46   -112
2020-11-16   20:53:39    11     1   164.480   LOTEK     88   -108
2020-11-16   20:53:48    11     1   164.380   LOTEK     18   -114
2020-11-16   20:53:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:53:51    11     1   164.380   LOTEK      2   -111
2020-11-16   20:53:52    11     1   164.380   LOTEK     19   -111
2020-11-16   20:53:57    11     1   164.380   LOTEK      1   -111
2020-11-16   20:54:06    11     1   164.380   LOTEK     12   -110
2020-11-16   20:54:12    11     1   164.380   LOTEK     58   -109
2020-11-16   20:54:14    11     1   164.480   LOTEK     58   -110
2020-11-16   20:54:14    11     1   164.480   LOTEK    107   -112
2020-11-16   20:54:16    11     1   164.380   LOTEK      6   -112
2020-11-16   20:54:17    11     1   164.480   LOTEK    110   -112
2020-11-16   20:54:17    11     1   164.380   LOTEK    118   -110
2020-11-16   20:54:22    11     1   164.380   LOTEK     89   -107
2020-11-16   20:54:25    11     1   164.480   LOTEK    202   -114
2020-11-16   20:54:27    11     1   164.480   LOTEK    118   -108
2020-11-16   20:54:29    11     1   164.380   LOTEK     34   -112
2020-11-16   20:54:33    11     1   164.380   LOTEK     47   -110
2020-11-16   20:54:38    11     1   164.380   LOTEK     15   -110
2020-11-16   20:54:39    11     1   164.380   LOTEK      5   -109
2020-11-16   20:54:39    11     1   164.380   LOTEK     62   -115
2020-11-16   20:54:45    11     1   164.480   LOTEK      2   -108
2020-11-16   20:54:52    11     1   164.480   LOTEK      2   -114
2020-11-16   20:54:53    11     1   164.480   LOTEK    101   -109
2020-11-16   20:54:57    11     1   164.380   LOTEK      2   -111
2020-11-16   20:55:00    11     1   164.380   LOTEK     35   -113
2020-11-16   20:55:05    11     1   164.380   LOTEK     58   -113
2020-11-16   20:55:06    11     1   164.480   LOTEK     74   -114
2020-11-16   20:55:06    11     1   164.480   LOTEK      7   -109
2020-11-16   20:55:25    11     1   164.380   LOTEK     15   -110
2020-11-16   20:55:34    11     1   164.380   LOTEK     16   -114
2020-11-16   20:55:41    11     1   164.380   LOTEK     61   -113
2020-11-16   20:55:41    11     1   164.480   LOTEK    112   -111
2020-11-16   20:55:43    11     1   164.480   LOTEK      1   -113
2020-11-16   20:55:43    11     1   164.480   LOTEK     58   -112
2020-11-16   20:55:46    11     1   164.380   LOTEK     48   -109
2020-11-16   20:55:57    11     1   164.480   LOTEK     34   -112
2020-11-16   20:56:00    11     1   164.380   LOTEK      2   -110
2020-11-16   20:56:08    11     1   164.480   LOTEK      2   -110
2020-11-16   20:56:10    11     1   164.380   LOTEK    157   -110
2020-11-16   20:56:12    11     1   164.480   LOTEK    169   -112
2020-11-16   20:56:15    11     1   164.380   LOTEK      3   -112
2020-11-16   20:56:16    11     1   164.380   LOTEK      2   -112
2020-11-16   20:56:16    11     1   164.480   LOTEK     73   -110
2020-11-16   20:56:21    11     1   164.380   LOTEK     62   -110
2020-11-16   20:56:28    11     1   164.380   LOTEK     44   -110
2020-11-16   20:56:39    11     1   164.380   LOTEK    104   -114
2020-11-16   20:56:42    11     1   164.480   LOTEK     23   -110
2020-11-16   20:56:43    11     1   164.380   LOTEK     46   -111
2020-11-16   20:56:43    11     1   164.480   LOTEK    117   -115
2020-11-16   20:56:46    11     1   164.480   LOTEK     29   -112
2020-11-16   20:56:46    11     1   164.380   LOTEK      1   -114
2020-11-16   20:56:49    11     1   164.480   LOTEK     59   -115
2020-11-16   20:56:52    11     1   164.380   LOTEK     22   -111
2020-11-16   20:56:52    11     1   164.380   LOTEK     16   -110
2020-11-16   20:56:55    11     1   164.380   LOTEK     29   -109
2020-11-16   20:57:02    11     1   164.480   LOTEK     22   -113
2020-11-16   20:57:05    11     1   164.480   LOTEK     89   -114
2020-11-16   20:57:07    11     1   164.480   LOTEK     27   -115
2020-11-16   20:57:14    11     1   164.480   LOTEK      4   -109
2020-11-16   20:57:14    11     1   164.480   LOTEK     34   -112
2020-11-16   20:57:17    11     1   164.480   LOTEK     60   -115
2020-11-16   20:57:19    11     1   164.480   LOTEK     31   -114
2020-11-16   20:57:34    11     1   164.380   LOTEK    133   -113
2020-11-16   20:57:35    11     1   164.380   LOTEK      8   -111
2020-11-16   20:57:35    11     1   164.480   LOTEK      8   -109
2020-11-16   20:57:39    11     1   164.380   LOTEK     46   -114
2020-11-16   20:57:40    11     1   164.380   LOTEK     94   -109
2020-11-16   20:57:45    11     1   164.480   LOTEK      1   -114
2020-11-16   20:57:45    11     1   164.380   LOTEK     46   -112
2020-11-16   20:57:49    11     1   164.380   LOTEK     22   -109
2020-11-16   20:57:56    11     1   164.380   LOTEK      8   -108
2020-11-16   20:58:04    11     1   164.380   LOTEK    102   -109
2020-11-16   20:58:16    11     1   164.480   LOTEK     86   -111
2020-11-16   20:58:29    11     1   164.480   LOTEK     41   -109
2020-11-16   20:58:31    11     1   164.480   LOTEK     64   -110
2020-11-16   20:58:47    11     1   164.480   LOTEK     40   -109
2020-11-16   20:58:50    11     1   164.480   LOTEK     25    -67
2020-11-16   20:58:55    11     1   164.480   LOTEK    120   -110
2020-11-16   20:58:55    11     1   164.480   LOTEK     21   -110
2020-11-16   20:58:56    11     1   164.380   LOTEK     26   -111
2020-11-16   20:58:58    11     1   164.480   LOTEK     19   -112
2020-11-16   20:59:02    11     1   164.480   LOTEK     12   -111
2020-11-16   20:59:03    11     1   164.480   LOTEK     75   -108
2020-11-16   20:59:08    11     1   164.480   LOTEK     39   -109
2020-11-16   20:59:10    11     1   164.380   LOTEK     18   -112
2020-11-16   20:59:11    11     1   164.480   LOTEK      3   -113
2020-11-16   20:59:16    11     1   164.380   LOTEK    120   -110
2020-11-16   20:59:20    11     1   164.380   LOTEK     15   -112
2020-11-16   20:59:30    11     1   164.480   LOTEK     23   -113
2020-11-16   20:59:31    11     1   164.380   LOTEK     67   -114
2020-11-16   20:59:32    11     1   164.480   LOTEK     12   -112
2020-11-16   20:59:42    11     1   164.380   LOTEK      3   -111
2020-11-16   20:59:45    11     1   164.480   LOTEK     34   -112
2020-11-16   20:59:50    11     1   164.380   LOTEK      1   -110
2020-11-16   20:59:52    11     1   164.480   LOTEK     87   -106
2020-11-16   20:59:53    11     1   164.480   LOTEK     29   -109
2020-11-16   20:59:56    11     1   164.380   LOTEK     62   -113
2020-11-16   20:59:57    11     1   164.480   LOTEK     15   -111
2020-11-16   20:59:59    11     1   164.480   LOTEK    143   -109
2020-11-16   21:00:14    11     1   164.380   LOTEK    114   -115
2020-11-16   21:00:17    11     1   164.480   LOTEK     93   -115
2020-11-16   21:00:20    11     1   164.380   LOTEK     15   -110
2020-11-16   21:00:23    11     1   164.480   LOTEK     89   -111
2020-11-16   21:00:25    11     1   164.380   LOTEK     48   -110
2020-11-16   21:00:29    11     1   164.380   LOTEK      2   -110
2020-11-16   21:00:32    11     1   164.380   LOTEK     92   -111
2020-11-16   21:00:33    11     1   164.380   LOTEK     80   -115
2020-11-16   21:00:37    11     1   164.380   LOTEK     89   -109
2020-11-16   21:00:40    11     1   164.380   LOTEK     24   -110
2020-11-16   21:00:48    11     1   164.380   LOTEK     18   -110
2020-11-16   21:00:55    11     1   164.380   LOTEK      6   -111
2020-11-16   21:01:05    11     1   164.380   LOTEK      2   -113
2020-11-16   21:01:08    11     1   164.380   LOTEK     20   -111
2020-11-16   21:01:09    11     1   164.380   LOTEK     59   -109
2020-11-16   21:01:11    11     1   164.480   LOTEK     29   -111
2020-11-16   21:01:12    11     1   164.480   LOTEK     38   -109
2020-11-16   21:01:15    11     1   164.380   LOTEK    117   -112
2020-11-16   21:01:15    11     1   164.380   LOTEK     31   -111
2020-11-16   21:01:18    11     1   164.480   LOTEK     76   -109
2020-11-16   21:01:19    11     1   164.380   LOTEK     46   -110
2020-11-16   21:01:33    11     1   164.380   LOTEK     58   -111
2020-11-16   21:01:34    11     1   164.480   LOTEK     52   -109
2020-11-16   21:01:36    11     1   164.480   LOTEK    186   -108
2020-11-16   21:01:37    11     1   164.480   LOTEK     16   -108
2020-11-16   21:01:38    11     1   164.480   LOTEK     34   -110
2020-11-16   21:01:40    11     1   164.480   LOTEK     67   -109
2020-11-16   21:01:44    11     1   164.380   LOTEK     46   -111
2020-11-16   21:01:46    11     1   164.480   LOTEK      3   -109
2020-11-16   21:01:55    11     1   164.380   LOTEK    120   -113
2020-11-16   21:01:56    11     1   164.380   LOTEK      3   -114
2020-11-16   21:01:57    11     1   164.480   LOTEK    119   -111
2020-11-16   21:02:00    11     1   164.380   LOTEK     45   -110
2020-11-16   21:02:00    11     1   164.380   LOTEK     19   -109
2020-11-16   21:02:03    11     1   164.380   LOTEK     34   -110
2020-11-16   21:02:04    11     1   164.380   LOTEK     89   -108
2020-11-16   21:02:10    11     1   164.480   LOTEK     40   -110
2020-11-16   21:02:12    11     1   164.380   LOTEK     53   -113
2020-11-16   21:02:12    11     1   164.380   LOTEK      1   -114
2020-11-16   21:02:12    11     1   164.380   LOTEK     51   -111
2020-11-16   21:02:13    11     1   164.380   LOTEK     44   -109
2020-11-16   21:02:19    11     1   164.380   LOTEK      2   -110
2020-11-16   21:02:25    11     1   164.480   LOTEK     31   -106
2020-11-16   21:02:26    11     1   164.380   LOTEK     46   -113
2020-11-16   21:02:31    11     1   164.480   LOTEK     34   -111
2020-11-16   21:02:37    11     1   164.380   LOTEK      3   -111
2020-11-16   21:02:42    11     1   164.480   LOTEK      4   -109
2020-11-16   21:02:47    11     1   164.480   LOTEK     44   -112
2020-11-16   21:02:54    11     1   164.480   LOTEK     95   -113
2020-11-16   21:02:57    11     1   164.480   LOTEK     22   -108
2020-11-16   21:02:58    11     1   164.480   LOTEK    122   -109
2020-11-16   21:03:01    11     1   164.480   LOTEK     18   -112
2020-11-16   21:03:06    11     1   164.480   LOTEK     30   -109
2020-11-16   21:03:06    11     1   164.380   LOTEK    133   -113
2020-11-16   21:03:09    11     1   164.380   LOTEK    135   -112
2020-11-16   21:03:18    11     1   164.380   LOTEK     73   -115
2020-11-16   21:03:31    11     1   164.480   LOTEK    117   -112
2020-11-16   21:03:34    11     1   164.480   LOTEK     38   -112
2020-11-16   21:03:37    11     1   164.480   LOTEK      1   -114
2020-11-16   21:03:50    11     1   164.480   LOTEK     25    -67
2020-11-16   21:03:51    11     1   164.480   LOTEK     75   -114
2020-11-16   21:03:54    11     1   164.480   LOTEK      3   -107
2020-11-16   21:03:58    11     1   164.480   LOTEK     18   -112
2020-11-16   21:04:05    11     1   164.380   LOTEK     16   -113
2020-11-16   21:04:05    11     1   164.480   LOTEK     73   -109
2020-11-16   21:04:17    11     1   164.380   LOTEK     58   -111
2020-11-16   21:04:17    11     1   164.380   LOTEK      3   -111
2020-11-16   21:04:22    11     1   164.480   LOTEK    137   -112
2020-11-16   21:04:23    11     1   164.380   LOTEK    109   -113
2020-11-16   21:04:28    11     1   164.380   LOTEK     18   -110
2020-11-16   21:04:35    11     1   164.480   LOTEK    186   -112
2020-11-16   21:04:43    11     1   164.480   LOTEK     91   -111
2020-11-16   21:04:46    11     1   164.480   LOTEK    100   -107
2020-11-16   21:04:51    11     1   164.380   LOTEK     22   -111
2020-11-16   21:05:12    11     1   164.380   LOTEK      8   -112
2020-11-16   21:05:12    11     1   164.380   LOTEK      8   -110
2020-11-16   21:05:15    11     1   164.380   LOTEK     40   -111
2020-11-16   21:05:16    11     1   164.380   LOTEK      1   -110
2020-11-16   21:05:33    11     1   164.380   LOTEK     44   -114
2020-11-16   21:05:34    11     1   164.480   LOTEK     59   -107
2020-11-16   21:05:34    11     1   164.380   LOTEK     46   -109
2020-11-16   21:05:37    11     1   164.480   LOTEK     62   -107
2020-11-16   21:05:39    11     1   164.380   LOTEK     18   -110
2020-11-16   21:05:41    11     1   164.480   LOTEK     40   -108
2020-11-16   21:05:43    11     1   164.380   LOTEK      6   -112
2020-11-16   21:05:44    11     1   164.480   LOTEK     80   -111
2020-11-16   21:05:44    11     1   164.480   LOTEK     16   -109
2020-11-16   21:05:51    11     1   164.480   LOTEK      1   -112
2020-11-16   21:05:54    11     1   164.380   LOTEK     18   -115
2020-11-16   21:05:59    11     1   164.380   LOTEK     15   -109
2020-11-16   21:06:00    11     1   164.380   LOTEK      5   -110
2020-11-16   21:06:00    11     1   164.480   LOTEK     22   -109
2020-11-16   21:06:13    11     1   164.480   LOTEK     62   -107
2020-11-16   21:06:20    11     1   164.380   LOTEK      2   -110
2020-11-16   21:06:21    11     1   164.480   LOTEK     92   -111
2020-11-16   21:06:31    11     1   164.380   LOTEK      8   -112
2020-11-16   21:06:38    11     1   164.480   LOTEK     49   -108
2020-11-16   21:06:42    11     1   164.480   LOTEK    157   -114
2020-11-16   21:07:05    11     1   164.480   LOTEK     40   -114
2020-11-16   21:07:05    11     1   164.380   LOTEK      1   -112
2020-11-16   21:07:06    11     1   164.480   LOTEK    102   -109
2020-11-16   21:07:08    11     1   164.480   LOTEK     61   -115
2020-11-16   21:07:10    11     1   164.380   LOTEK      2   -109
2020-11-16   21:07:12    11     1   164.380   LOTEK     22   -114
2020-11-16   21:07:14    11     1   164.480   LOTEK     34   -107
2020-11-16   21:07:17    11     1   164.480   LOTEK     11   -112
2020-11-16   21:07:18    11     1   164.380   LOTEK     19   -109
2020-11-16   21:07:20    11     1   164.480   LOTEK     31   -108
2020-11-16   21:07:25    11     1   164.380   LOTEK     16   -112
2020-11-16   21:07:26    11     1   164.480   LOTEK     74   -109
2020-11-16   21:07:29    11     1   164.380   LOTEK      1   -111
2020-11-16   21:07:34    11     1   164.480   LOTEK    109   -109
2020-11-16   21:07:34    11     1   164.480   LOTEK     94   -105
2020-11-16   21:07:43    11     1   164.480   LOTEK    178   -109
2020-11-16   21:07:55    11     1   164.480   LOTEK      1   -111
2020-11-16   21:07:56    11     1   164.480   LOTEK      1   -108
2020-11-16   21:08:02    11     1   164.480   LOTEK     96   -112
2020-11-16   21:08:13    11     1   164.380   LOTEK     93   -114
2020-11-16   21:08:14    11     1   164.480   LOTEK     49   -109
2020-11-16   21:08:20    11     1   164.380   LOTEK     92   -110
2020-11-16   21:08:21    11     1   164.380   LOTEK     44   -112
2020-11-16   21:08:26    11     1   164.380   LOTEK     47   -109
2020-11-16   21:08:27    11     1   164.480   LOTEK     18   -110
2020-11-16   21:08:33    11     1   164.380   LOTEK     10   -110
2020-11-16   21:08:35    11     1   164.380   LOTEK      2   -110
2020-11-16   21:08:38    11     1   164.480   LOTEK    131   -109
2020-11-16   21:08:45    11     1   164.380   LOTEK    101   -114
2020-11-16   21:08:50    11     1   164.380   LOTEK     62   -113
2020-11-16   21:08:50    11     1   164.480   LOTEK     25    -67
2020-11-16   21:08:52    11     1   164.380   LOTEK     16   -110
2020-11-16   21:08:52    11     1   164.380   LOTEK     62   -113
2020-11-16   21:08:58    11     1   164.380   LOTEK     63   -112
2020-11-16   21:09:06    11     1   164.380   LOTEK     22   -109
2020-11-16   21:09:09    11     1   164.480   LOTEK      8   -108
2020-11-16   21:09:12    11     1   164.480   LOTEK     18   -111
2020-11-16   21:09:20    11     1   164.380   LOTEK     34   -113
2020-11-16   21:09:23    11     1   164.380   LOTEK     62   -111
2020-11-16   21:09:25    11     1   164.380   LOTEK      3   -112
2020-11-16   21:09:26    11     1   164.480   LOTEK     26   -113
2020-11-16   21:09:28    11     1   164.380   LOTEK      2   -110
2020-11-16   21:09:30    11     1   164.380   LOTEK     62   -108
2020-11-16   21:09:40    11     1   164.380   LOTEK     18   -110
2020-11-16   21:09:43    11     1   164.480   LOTEK     80   -109
2020-11-16   21:09:48    11     1   164.480   LOTEK      1   -107
2020-11-16   21:09:50    11     1   164.480   LOTEK     74   -109
2020-11-16   21:09:55    11     1   164.380   LOTEK     74   -110
2020-11-16   21:09:57    11     1   164.480   LOTEK     83   -108
2020-11-16   21:10:01    11     1   164.480   LOTEK    114   -108
2020-11-16   21:10:05    11     1   164.380   LOTEK     44   -113
2020-11-16   21:10:07    11     1   164.380   LOTEK      2   -111
2020-11-16   21:10:10    11     1   164.480   LOTEK     19   -113
2020-11-16   21:10:20    11     1   164.380   LOTEK     18   -114
2020-11-16   21:10:25    11     1   164.480   LOTEK     31   -109
2020-11-16   21:10:26    11     1   164.480   LOTEK     35   -109
2020-11-16   21:10:42    11     1   164.380   LOTEK      6   -114
2020-11-16   21:10:49    11     1   164.380   LOTEK     44   -109
2020-11-16   21:10:57    11     1   164.480   LOTEK     47   -110
2020-11-16   21:10:58    11     1   164.380   LOTEK     46   -114
2020-11-16   21:11:03    11     1   164.380   LOTEK     18   -114
2020-11-16   21:11:04    11     1   164.380   LOTEK      1   -110
2020-11-16   21:11:16    11     1   164.380   LOTEK     58   -111
2020-11-16   21:11:21    11     1   164.380   LOTEK     74   -112
2020-11-16   21:11:32    11     1   164.380   LOTEK      1   -113
2020-11-16   21:11:35    11     1   164.480   LOTEK     18   -114
2020-11-16   21:11:37    11     1   164.380   LOTEK     61   -109
2020-11-16   21:11:40    11     1   164.480   LOTEK      4   -111
2020-11-16   21:11:44    11     1   164.380   LOTEK     34   -111
2020-11-16   21:11:48    11     1   164.380   LOTEK     62   -113
2020-11-16   21:11:56    11     1   164.480   LOTEK      4   -108
2020-11-16   21:11:57    11     1   164.480   LOTEK     36   -109
2020-11-16   21:12:03    11     1   164.380   LOTEK     46   -114
2020-11-16   21:12:07    11     1   164.380   LOTEK     34   -110
2020-11-16   21:12:08    11     1   164.380   LOTEK     52   -112
2020-11-16   21:12:11    11     1   164.380   LOTEK     15   -109
2020-11-16   21:12:13    11     1   164.380   LOTEK    122   -112
2020-11-16   21:12:16    11     1   164.380   LOTEK     64   -115
2020-11-16   21:12:19    11     1   164.380   LOTEK     92   -113
2020-11-16   21:12:31    11     1   164.380   LOTEK      2   -113
2020-11-16   21:12:35    11     1   164.380   LOTEK     46   -114
2020-11-16   21:12:37    11     1   164.480   LOTEK      2   -111
2020-11-16   21:12:42    11     1   164.480   LOTEK    172   -111
2020-11-16   21:12:45    11     1   164.480   LOTEK     46   -111
2020-11-16   21:12:52    11     1   164.380   LOTEK      1   -114
2020-11-16   21:12:53    11     1   164.480   LOTEK      1   -113
2020-11-16   21:12:59    11     1   164.380   LOTEK     67   -110
2020-11-16   21:13:00    11     1   164.480   LOTEK     18   -114
2020-11-16   21:13:03    11     1   164.480   LOTEK    129   -110
2020-11-16   21:13:04    11     1   164.480   LOTEK     91   -113
2020-11-16   21:13:06    11     1   164.480   LOTEK    122   -107
2020-11-16   21:13:09    11     1   164.380   LOTEK      1   -112
2020-11-16   21:13:11    11     1   164.380   LOTEK     16   -112
2020-11-16   21:13:17    11     1   164.380   LOTEK     17   -111
2020-11-16   21:13:18    11     1   164.380   LOTEK     18   -111
2020-11-16   21:13:18    11     1   164.480   LOTEK    111   -113
2020-11-16   21:13:21    11     1   164.380   LOTEK     46   -110
2020-11-16   21:13:22    11     1   164.480   LOTEK      1   -109
2020-11-16   21:13:26    11     1   164.480   LOTEK     82   -112
2020-11-16   21:13:28    11     1   164.380   LOTEK      2   -111
2020-11-16   21:13:29    11     1   164.380   LOTEK      1   -111
2020-11-16   21:13:34    11     1   164.480   LOTEK     18   -112
2020-11-16   21:13:36    11     1   164.480   LOTEK     64   -109
2020-11-16   21:13:39    11     1   164.380   LOTEK     22   -115
2020-11-16   21:13:44    11     1   164.380   LOTEK     89   -112
2020-11-16   21:13:51    11     1   164.480   LOTEK     25    -67
2020-11-16   21:13:54    11     1   164.380   LOTEK      6   -112
2020-11-16   21:13:57    11     1   164.380   LOTEK     18   -111
2020-11-16   21:14:03    11     1   164.480   LOTEK    147   -107
2020-11-16   21:14:10    11     1   164.380   LOTEK      1   -111
2020-11-16   21:14:15    11     1   164.480   LOTEK      2   -109
2020-11-16   21:14:16    11     1   164.380   LOTEK      2   -113
2020-11-16   21:14:20    11     1   164.380   LOTEK     18   -112
2020-11-16   21:14:27    11     1   164.480   LOTEK      1   -107
2020-11-16   21:14:31    11     1   164.480   LOTEK    161   -109
2020-11-16   21:14:37    11     1   164.380   LOTEK     18   -112
2020-11-16   21:14:40    11     1   164.480   LOTEK    159   -111
2020-11-16   21:14:41    11     1   164.480   LOTEK     31   -109
2020-11-16   21:14:42    11     1   164.480   LOTEK    163   -107
2020-11-16   21:14:46    11     1   164.480   LOTEK     32   -110
2020-11-16   21:14:47    11     1   164.480   LOTEK     90   -113
2020-11-16   21:14:48    11     1   164.380   LOTEK     52   -110
2020-11-16   21:14:51    11     1   164.380   LOTEK     73   -110
2020-11-16   21:14:52    11     1   164.380   LOTEK     90   -111
2020-11-16   21:14:54    11     1   164.480   LOTEK     36   -110
2020-11-16   21:15:06    11     1   164.480   LOTEK     10   -113
2020-11-16   21:15:07    11     1   164.380   LOTEK    133   -112
2020-11-16   21:15:09    11     1   164.380   LOTEK      1   -114
2020-11-16   21:15:17    11     1   164.380   LOTEK     31   -109
2020-11-16   21:15:22    11     1   164.380   LOTEK     34   -113
2020-11-16   21:15:26    11     1   164.380   LOTEK     33   -113
2020-11-16   21:15:28    11     1   164.480   LOTEK     20   -114
2020-11-16   21:15:38    11     1   164.380   LOTEK     50   -108
2020-11-16   21:15:38    11     1   164.480   LOTEK    181   -113
2020-11-16   21:15:40    11     1   164.480   LOTEK     15   -108
2020-11-16   21:15:44    11     1   164.480   LOTEK    191   -112
2020-11-16   21:15:45    11     1   164.480   LOTEK      2   -112
2020-11-16   21:15:49    11     1   164.480   LOTEK      2   -110
2020-11-16   21:15:50    11     1   164.380   LOTEK     15   -110
2020-11-16   21:15:56    11     1   164.380   LOTEK    101   -114
2020-11-16   21:15:56    11     1   164.480   LOTEK      1   -113
2020-11-16   21:15:57    11     1   164.380   LOTEK      1   -111
2020-11-16   21:15:58    11     1   164.480   LOTEK    193   -112
2020-11-16   21:15:59    11     1   164.480   LOTEK     75   -112
2020-11-16   21:16:01    11     1   164.480   LOTEK     12   -107
2020-11-16   21:16:12    11     1   164.380   LOTEK      1   -110
2020-11-16   21:16:16    11     1   164.380   LOTEK      8   -112
2020-11-16   21:16:19    11     1   164.380   LOTEK     61   -109
2020-11-16   21:16:19    11     1   164.380   LOTEK     61   -111
2020-11-16   21:16:20    11     1   164.480   LOTEK     64   -108
2020-11-16   21:16:21    11     1   164.480   LOTEK     46   -108
2020-11-16   21:16:26    11     1   164.380   LOTEK    178   -114
2020-11-16   21:16:26    11     1   164.480   LOTEK     22   -110
2020-11-16   21:16:28    11     1   164.380   LOTEK     44   -113
2020-11-16   21:16:28    11     1   164.480   LOTEK      1   -115
2020-11-16   21:16:30    11     1   164.480   LOTEK      2   -110
2020-11-16   21:16:31    11     1   164.480   LOTEK     29   -106
2020-11-16   21:16:43    11     1   164.480   LOTEK     62   -107
2020-11-16   21:16:44    11     1   164.380   LOTEK      1   -110
2020-11-16   21:16:49    11     1   164.380   LOTEK      1   -110
2020-11-16   21:16:52    11     1   164.480   LOTEK     41   -107
2020-11-16   21:16:54    11     1   164.480   LOTEK     31   -111
2020-11-16   21:16:55    11     1   164.380   LOTEK     89   -111
2020-11-16   21:16:56    11     1   164.380   LOTEK      9   -110
2020-11-16   21:16:59    11     1   164.380   LOTEK     80   -110
2020-11-16   21:17:06    11     1   164.480   LOTEK    124   -114
2020-11-16   21:17:10    11     1   164.380   LOTEK     53   -112
2020-11-16   21:17:12    11     1   164.380   LOTEK     15   -113
2020-11-16   21:17:16    11     1   164.480   LOTEK    148   -108
2020-11-16   21:17:19    11     1   164.480   LOTEK     59   -109
2020-11-16   21:17:19    11     1   164.480   LOTEK     65   -108
2020-11-16   21:17:20    11     1   164.480   LOTEK    174   -114
2020-11-16   21:17:24    11     1   164.480   LOTEK      1   -111
2020-11-16   21:17:35    11     1   164.380   LOTEK      2   -109
2020-11-16   21:17:37    11     1   164.380   LOTEK     64   -112
2020-11-16   21:17:41    11     1   164.480   LOTEK     64   -108
2020-11-16   21:17:46    11     1   164.480   LOTEK      1   -111
2020-11-16   21:17:50    11     1   164.480   LOTEK     94   -113
2020-11-16   21:17:50    11     1   164.480   LOTEK     15   -111
2020-11-16   21:17:59    11     1   164.380   LOTEK    101   -112
2020-11-16   21:18:13    11     1   164.480   LOTEK    176   -111
2020-11-16   21:18:16    11     1   164.480   LOTEK     47   -109
2020-11-16   21:18:17    11     1   164.480   LOTEK     21   -114
2020-11-16   21:18:19    11     1   164.380   LOTEK      1   -114
2020-11-16   21:18:32    11     1   164.480   LOTEK     38   -111
2020-11-16   21:18:32    11     1   164.480   LOTEK     62   -110
2020-11-16   21:18:39    11     1   164.380   LOTEK     44   -111
2020-11-16   21:18:51    11     1   164.480   LOTEK     25    -67
2020-11-16   21:18:55    11     1   164.380   LOTEK     61   -114
2020-11-16   21:19:00    11     1   164.380   LOTEK     89   -111
2020-11-16   21:19:00    11     1   164.380   LOTEK     89   -115
2020-11-16   21:19:03    11     1   164.380   LOTEK     31   -110
2020-11-16   21:19:03    11     1   164.380   LOTEK     67   -114
2020-11-16   21:19:15    11     1   164.380   LOTEK     33   -108
2020-11-16   21:19:20    11     1   164.480   LOTEK    111   -109
2020-11-16   21:19:21    11     1   164.380   LOTEK     22   -111
2020-11-16   21:19:29    11     1   164.480   LOTEK     46   -107
2020-11-16   21:19:46    11     1   164.480   LOTEK     74   -110
2020-11-16   21:19:46    11     1   164.380   LOTEK     44   -115
2020-11-16   21:19:51    11     1   164.380   LOTEK      3   -111
2020-11-16   21:19:55    11     1   164.380   LOTEK     29   -112
2020-11-16   21:19:59    11     1   164.480   LOTEK    123   -112
2020-11-16   21:20:04    11     1   164.480   LOTEK    156   -110
2020-11-16   21:20:13    11     1   164.480   LOTEK    104   -108
2020-11-16   21:20:14    11     1   164.380   LOTEK      2   -112
2020-11-16   21:20:18    11     1   164.480   LOTEK    176   -112
2020-11-16   21:20:20    11     1   164.380   LOTEK    116   -112
2020-11-16   21:20:31    11     1   164.380   LOTEK      1   -109
2020-11-16   21:20:39    11     1   164.480   LOTEK      1   -111
2020-11-16   21:20:42    11     1   164.380   LOTEK     89   -110
2020-11-16   21:20:43    11     1   164.380   LOTEK     15   -110
2020-11-16   21:20:48    11     1   164.380   LOTEK      1   -110
2020-11-16   21:20:50    11     1   164.480   LOTEK     48   -107
2020-11-16   21:21:03    11     1   164.380   LOTEK      4   -112
2020-11-16   21:21:06    11     1   164.480   LOTEK     74   -106
2020-11-16   21:21:09    11     1   164.380   LOTEK     46   -115
2020-11-16   21:21:11    11     1   164.480   LOTEK    107   -114
2020-11-16   21:21:11    11     1   164.380   LOTEK    190   -114
2020-11-16   21:21:19    11     1   164.480   LOTEK    100   -108
2020-11-16   21:21:20    11     1   164.480   LOTEK     24   -112
2020-11-16   21:21:20    11     1   164.380   LOTEK      2   -112
2020-11-16   21:21:21    11     1   164.480   LOTEK     89   -108
2020-11-16   21:21:22    11     1   164.480   LOTEK     15   -111
2020-11-16   21:21:26    11     1   164.380   LOTEK     33   -111
2020-11-16   21:21:36    11     1   164.480   LOTEK     16   -107
2020-11-16   21:21:39    11     1   164.480   LOTEK     10   -108
2020-11-16   21:21:39    11     1   164.380   LOTEK     60   -109
2020-11-16   21:21:40    11     1   164.380   LOTEK     63   -115
2020-11-16   21:21:44    11     1   164.480   LOTEK     89   -109
2020-11-16   21:21:49    11     1   164.480   LOTEK     64   -112
2020-11-16   21:22:03    11     1   164.380   LOTEK      1   -111
2020-11-16   21:22:22    11     1   164.480   LOTEK     83   -108
2020-11-16   21:22:23    11     1   164.380   LOTEK     33   -111
2020-11-16   21:22:26    11     1   164.380   LOTEK     73   -112
2020-11-16   21:22:27    11     1   164.480   LOTEK    146   -108
2020-11-16   21:22:30    11     1   164.480   LOTEK     59   -110
2020-11-16   21:22:33    11     1   164.480   LOTEK     53   -111
2020-11-16   21:22:53    11     1   164.380   LOTEK    117   -112
2020-11-16   21:22:56    11     1   164.480   LOTEK     31   -110
2020-11-16   21:22:59    11     1   164.480   LOTEK     18   -107
2020-11-16   21:23:06    11     1   164.480   LOTEK     44   -108
2020-11-16   21:23:08    11     1   164.380   LOTEK     22   -111
2020-11-16   21:23:15    11     1   164.480   LOTEK     86   -113
2020-11-16   21:23:23    11     1   164.380   LOTEK     51   -110
2020-11-16   21:23:30    11     1   164.380   LOTEK    129   -114
2020-11-16   21:23:34    11     1   164.480   LOTEK     58   -107
2020-11-16   21:23:40    11     1   164.380   LOTEK     18   -110
2020-11-16   21:23:40    11     1   164.480   LOTEK     72   -110
2020-11-16   21:23:48    11     1   164.380   LOTEK     34   -110
2020-11-16   21:23:51    11     1   164.480   LOTEK     25    -67
2020-11-16   21:23:52    11     1   164.380   LOTEK     90   -111
2020-11-16   21:23:52    11     1   164.480   LOTEK     32   -108
2020-11-16   21:23:56    11     1   164.480   LOTEK     91   -109
2020-11-16   21:23:57    11     1   164.380   LOTEK     17   -109
2020-11-16   21:23:59    11     1   164.380   LOTEK     18   -110
2020-11-16   21:24:08    11     1   164.480   LOTEK      4   -109
2020-11-16   21:24:14    11     1   164.380   LOTEK    143   -114
2020-11-16   21:24:19    11     1   164.480   LOTEK    109   -107
2020-11-16   21:24:21    11     1   164.480   LOTEK     61   -108
2020-11-16   21:24:22    11     1   164.380   LOTEK     46   -114
2020-11-16   21:24:25    11     1   164.480   LOTEK     61   -108
2020-11-16   21:24:26    11     1   164.380   LOTEK     35   -115
2020-11-16   21:24:28    11     1   164.380   LOTEK     29   -111
2020-11-16   21:24:33    11     1   164.380   LOTEK     19   -113
2020-11-16   21:24:38    11     1   164.480   LOTEK      3   -109
2020-11-16   21:24:40    11     1   164.380   LOTEK      5   -111
2020-11-16   21:24:41    11     1   164.380   LOTEK     18   -113
2020-11-16   21:24:42    11     1   164.480   LOTEK     89   -108
2020-11-16   21:24:44    11     1   164.480   LOTEK     46   -111
2020-11-16   21:24:46    11     1   164.380   LOTEK     45   -112
2020-11-16   21:24:46    11     1   164.480   LOTEK     29   -107
2020-11-16   21:24:48    11     1   164.380   LOTEK      2   -112
2020-11-16   21:24:52    11     1   164.380   LOTEK     15   -111
2020-11-16   21:24:53    11     1   164.480   LOTEK     31   -110
2020-11-16   21:24:55    11     1   164.480   LOTEK     98   -109
2020-11-16   21:24:59    11     1   164.380   LOTEK     53   -112
2020-11-16   21:25:01    11     1   164.380   LOTEK    117   -113
2020-11-16   21:25:10    11     1   164.380   LOTEK      4   -110
2020-11-16   21:25:21    11     1   164.380   LOTEK     15   -115
2020-11-16   21:25:25    11     1   164.480   LOTEK      2   -109
2020-11-16   21:25:28    11     1   164.380   LOTEK      2   -111
2020-11-16   21:25:35    11     1   164.480   LOTEK     75   -113
2020-11-16   21:25:36    11     1   164.380   LOTEK      1   -112
2020-11-16   21:25:36    11     1   164.380   LOTEK      2   -114
2020-11-16   21:25:37    11     1   164.380   LOTEK      2   -109
2020-11-16   21:25:38    11     1   164.380   LOTEK     62   -113
2020-11-16   21:25:42    11     1   164.380   LOTEK     96   -112
2020-11-16   21:25:46    11     1   164.480   LOTEK      2   -111
2020-11-16   21:25:49    11     1   164.480   LOTEK     34   -107
2020-11-16   21:25:49    11     1   164.480   LOTEK    120   -111
2020-11-16   21:25:51    11     1   164.480   LOTEK     77   -113
2020-11-16   21:25:54    11     1   164.480   LOTEK     18   -108
2020-11-16   21:25:54    11     1   164.380   LOTEK     46   -111
2020-11-16   21:25:55    11     1   164.480   LOTEK     31   -114
2020-11-16   21:25:56    11     1   164.380   LOTEK     15   -111
2020-11-16   21:25:58    11     1   164.380   LOTEK     44   -113
2020-11-16   21:26:07    11     1   164.480   LOTEK      5   -106
2020-11-16   21:26:10    11     1   164.380   LOTEK     26   -111
2020-11-16   21:26:10    11     1   164.380   LOTEK     15   -113
2020-11-16   21:26:15    11     1   164.380   LOTEK    106   -113
2020-11-16   21:26:19    11     1   164.380   LOTEK     18   -114
2020-11-16   21:26:22    11     1   164.480   LOTEK     29   -109
2020-11-16   21:26:41    11     1   164.380   LOTEK     44   -110
2020-11-16   21:26:43    11     1   164.380   LOTEK     23   -115
2020-11-16   21:26:45    11     1   164.380   LOTEK      6   -111
2020-11-16   21:26:47    11     1   164.480   LOTEK    201   -107
2020-11-16   21:26:49    11     1   164.480   LOTEK     35   -108
2020-11-16   21:26:56    11     1   164.480   LOTEK    178   -106
2020-11-16   21:26:57    11     1   164.380   LOTEK     18   -110
2020-11-16   21:26:57    11     1   164.480   LOTEK     52   -107
2020-11-16   21:27:06    11     1   164.480   LOTEK     61   -107
2020-11-16   21:27:08    11     1   164.480   LOTEK     53   -107
2020-11-16   21:27:08    11     1   164.380   LOTEK      3   -113
2020-11-16   21:27:09    11     1   164.480   LOTEK    120   -111
2020-11-16   21:27:10    11     1   164.380   LOTEK     44   -112
2020-11-16   21:27:14    11     1   164.480   LOTEK    163   -107
2020-11-16   21:27:17    11     1   164.380   LOTEK    181   -113
2020-11-16   21:27:17    11     1   164.480   LOTEK      7   -108
2020-11-16   21:27:28    11     1   164.480   LOTEK     36   -113
2020-11-16   21:27:34    11     1   164.380   LOTEK     46   -112
2020-11-16   21:27:34    11     1   164.380   LOTEK      2   -115
2020-11-16   21:27:40    11     1   164.380   LOTEK      1   -114
2020-11-16   21:27:40    11     1   164.480   LOTEK     73   -108
2020-11-16   21:27:43    11     1   164.380   LOTEK      2   -111
2020-11-16   21:27:43    11     1   164.380   LOTEK      2   -109
2020-11-16   21:27:45    11     1   164.380   LOTEK     86   -114
2020-11-16   21:27:50    11     1   164.480   LOTEK     86   -112
2020-11-16   21:27:50    11     1   164.480   LOTEK     58   -111
2020-11-16   21:27:53    11     1   164.380   LOTEK      1   -112
2020-11-16   21:28:02    11     1   164.380   LOTEK     73   -112
2020-11-16   21:28:09    11     1   164.380   LOTEK      2   -110
2020-11-16   21:28:14    11     1   164.480   LOTEK    119   -108
2020-11-16   21:28:17    11     1   164.480   LOTEK    101   -106
2020-11-16   21:28:23    11     1   164.380   LOTEK     12   -110
2020-11-16   21:28:24    11     1   164.380   LOTEK     44   -114
2020-11-16   21:28:37    11     1   164.480   LOTEK     73   -109
2020-11-16   21:28:37    11     1   164.380   LOTEK     18   -111
2020-11-16   21:28:39    11     1   164.480   LOTEK      2   -112
2020-11-16   21:28:51    11     1   164.480   LOTEK     25    -67
2020-11-16   21:28:52    11     1   164.480   LOTEK    159   -109
2020-11-16   21:29:05    11     1   164.480   LOTEK     31   -108
2020-11-16   21:29:05    11     1   164.480   LOTEK    104   -108
2020-11-16   21:29:07    11     1   164.380   LOTEK    129   -111
2020-11-16   21:29:12    11     1   164.480   LOTEK    130   -112
2020-11-16   21:29:16    11     1   164.380   LOTEK      2   -115
2020-11-16   21:29:22    11     1   164.480   LOTEK    148   -107
2020-11-16   21:29:41    11     1   164.380   LOTEK     15   -111
2020-11-16   21:29:47    11     1   164.380   LOTEK     34   -111
2020-11-16   21:29:50    11     1   164.480   LOTEK      4   -114
2020-11-16   21:29:52    11     1   164.480   LOTEK      1   -111
2020-11-16   21:29:55    11     1   164.480   LOTEK     54   -109
2020-11-16   21:30:03    11     1   164.380   LOTEK     88   -115
2020-11-16   21:30:04    11     1   164.380   LOTEK      2   -113
2020-11-16   21:30:08    11     1   164.380   LOTEK      1   -111
2020-11-16   21:30:16    11     1   164.480   LOTEK     35   -109
2020-11-16   21:30:30    11     1   164.480   LOTEK     92   -107
2020-11-16   21:30:38    11     1   164.380   LOTEK      3   -113
2020-11-16   21:30:45    11     1   164.380   LOTEK     31   -114
2020-11-16   21:30:55    11     1   164.380   LOTEK      2   -114
2020-11-16   21:31:00    11     1   164.380   LOTEK    116   -115
2020-11-16   21:31:03    11     1   164.380   LOTEK     44   -110
2020-11-16   21:31:04    11     1   164.380   LOTEK     44   -113
2020-11-16   21:31:17    11     1   164.480   LOTEK    178   -112
2020-11-16   21:31:19    11     1   164.380   LOTEK     80   -112
2020-11-16   21:31:25    11     1   164.380   LOTEK     61   -113
2020-11-16   21:31:26    11     1   164.380   LOTEK      1   -112
2020-11-16   21:31:29    11     1   164.480   LOTEK     18   -108
2020-11-16   21:31:38    11     1   164.380   LOTEK     34   -111
2020-11-16   21:31:40    11     1   164.480   LOTEK     74   -108
2020-11-16   21:31:43    11     1   164.480   LOTEK     54   -113
2020-11-16   21:31:45    11     1   164.380   LOTEK     63   -114
2020-11-16   21:31:52    11     1   164.380   LOTEK     65   -110
2020-11-16   21:31:54    11     1   164.480   LOTEK     59   -106
2020-11-16   21:31:55    11     1   164.380   LOTEK     44   -114
2020-11-16   21:31:56    11     1   164.380   LOTEK     52   -113
2020-11-16   21:32:00    11     1   164.480   LOTEK     68   -105
2020-11-16   21:32:01    11     1   164.380   LOTEK     47   -114
2020-11-16   21:32:02    11     1   164.380   LOTEK    116   -112
2020-11-16   21:32:14    11     1   164.380   LOTEK     33   -111
2020-11-16   21:32:17    11     1   164.480   LOTEK    130   -106
2020-11-16   21:32:17    11     1   164.480   LOTEK     18   -106
2020-11-16   21:32:32    11     1   164.480   LOTEK     48   -107
2020-11-16   21:32:39    11     1   164.480   LOTEK    101   -106
2020-11-16   21:32:40    11     1   164.480   LOTEK     45   -110
2020-11-16   21:32:40    11     1   164.380   LOTEK      2   -112
2020-11-16   21:32:41    11     1   164.480   LOTEK     99   -114
2020-11-16   21:32:43    11     1   164.480   LOTEK     13   -109
2020-11-16   21:32:55    11     1   164.380   LOTEK     34   -110
2020-11-16   21:32:56    11     1   164.480   LOTEK     44   -109
2020-11-16   21:32:57    11     1   164.380   LOTEK      2   -112
2020-11-16   21:33:09    11     1   164.380   LOTEK     18   -112
2020-11-16   21:33:24    11     1   164.380   LOTEK     31   -112
2020-11-16   21:33:26    11     1   164.380   LOTEK     33   -110
2020-11-16   21:33:27    11     1   164.480   LOTEK     21   -112
2020-11-16   21:33:27    11     1   164.380   LOTEK     46   -110
2020-11-16   21:33:38    11     1   164.380   LOTEK      2   -112
2020-11-16   21:33:39    11     1   164.380   LOTEK     48   -113
2020-11-16   21:33:43    11     1   164.380   LOTEK     30   -111
2020-11-16   21:33:51    11     1   164.480   LOTEK     25    -67
2020-11-16   21:33:51    11     1   164.480   LOTEK    115   -110
2020-11-16   21:33:53    11     1   164.380   LOTEK      9   -114
2020-11-16   21:34:03    11     1   164.480   LOTEK    130   -107
2020-11-16   21:34:11    11     1   164.480   LOTEK     63   -105
2020-11-16   21:34:15    11     1   164.480   LOTEK    121   -109
2020-11-16   21:34:17    11     1   164.480   LOTEK    111   -109
2020-11-16   21:34:18    11     1   164.480   LOTEK     34   -107
2020-11-16   21:34:20    11     1   164.480   LOTEK     73   -109
2020-11-16   21:34:27    11     1   164.380   LOTEK     15   -113
2020-11-16   21:34:32    11     1   164.380   LOTEK    109   -111
2020-11-16   21:34:32    11     1   164.380   LOTEK     15   -113
2020-11-16   21:34:36    11     1   164.380   LOTEK      1   -114
2020-11-16   21:34:36    11     1   164.380   LOTEK     59   -111
2020-11-16   21:34:38    11     1   164.380   LOTEK     63   -115
2020-11-16   21:34:39    11     1   164.480   LOTEK     15   -109
2020-11-16   21:34:42    11     1   164.380   LOTEK     15   -114
2020-11-16   21:34:47    11     1   164.480   LOTEK      1   -109
2020-11-16   21:34:53    11     1   164.380   LOTEK     18   -114
2020-11-16   21:34:56    11     1   164.380   LOTEK     31   -108
2020-11-16   21:35:04    11     1   164.380   LOTEK      2   -112
2020-11-16   21:35:15    11     1   164.380   LOTEK     18   -112
2020-11-16   21:35:17    11     1   164.480   LOTEK     56   -105
2020-11-16   21:35:23    11     1   164.480   LOTEK    186   -107
2020-11-16   21:35:30    11     1   164.380   LOTEK      6   -112
2020-11-16   21:35:31    11     1   164.480   LOTEK    115   -109
2020-11-16   21:35:37    11     1   164.480   LOTEK    120   -107
2020-11-16   21:36:17    11     1   164.480   LOTEK      5   -112
2020-11-16   21:36:28    11     1   164.380   LOTEK     58   -110
2020-11-16   21:36:33    11     1   164.480   LOTEK     29   -106
2020-11-16   21:36:33    11     1   164.480   LOTEK     86   -109
2020-11-16   21:36:36    11     1   164.480   LOTEK     46   -106
2020-11-16   21:36:39    11     1   164.380   LOTEK     17   -111
2020-11-16   21:36:42    11     1   164.480   LOTEK      3   -111
2020-11-16   21:36:54    11     1   164.380   LOTEK     15   -113
2020-11-16   21:37:00    11     1   164.380   LOTEK      1   -115
2020-11-16   21:37:13    11     1   164.380   LOTEK      1   -113
2020-11-16   21:37:22    11     1   164.480   LOTEK    104   -105
2020-11-16   21:37:26    11     1   164.380   LOTEK     47   -112
2020-11-16   21:37:29    11     1   164.480   LOTEK      6   -107
2020-11-16   21:37:30    11     1   164.480   LOTEK    133   -106
2020-11-16   21:37:32    11     1   164.380   LOTEK      6   -113
2020-11-16   21:37:38    11     1   164.380   LOTEK      1   -111
2020-11-16   21:37:39    11     1   164.380   LOTEK      1   -111
2020-11-16   21:37:48    11     1   164.480   LOTEK     31   -110
2020-11-16   21:37:50    11     1   164.480   LOTEK     46   -108
2020-11-16   21:37:53    11     1   164.380   LOTEK      2   -113
2020-11-16   21:37:57    11     1   164.480   LOTEK    149   -107
2020-11-16   21:37:58    11     1   164.480   LOTEK     46   -107
2020-11-16   21:38:00    11     1   164.480   LOTEK    121   -107
2020-11-16   21:38:00    11     1   164.480   LOTEK     62   -106
2020-11-16   21:38:13    11     1   164.480   LOTEK     49   -109
2020-11-16   21:38:21    11     1   164.480   LOTEK     35   -109
2020-11-16   21:38:22    11     1   164.380   LOTEK     10   -114
2020-11-16   21:38:41    11     1   164.380   LOTEK      1   -113
2020-11-16   21:38:51    11     1   164.480   LOTEK     25    -67
2020-11-16   21:38:51    11     1   164.380   LOTEK     50   -112
2020-11-16   21:38:52    11     1   164.380   LOTEK     74   -114
2020-11-16   21:39:00    11     1   164.380   LOTEK     15   -115
2020-11-16   21:39:11    11     1   164.380   LOTEK     20   -112
2020-11-16   21:39:18    11     1   164.380   LOTEK     15   -113
2020-11-16   21:39:27    11     1   164.480   LOTEK     52   -109
2020-11-16   21:39:29    11     1   164.480   LOTEK     86   -106
2020-11-16   21:39:30    11     1   164.480   LOTEK      3   -109
2020-11-16   21:39:33    11     1   164.380   LOTEK     15   -113
2020-11-16   21:39:33    11     1   164.480   LOTEK     64   -105
2020-11-16   21:39:39    11     1   164.480   LOTEK     15   -108
2020-11-16   21:39:44    11     1   164.380   LOTEK     64   -111
2020-11-16   21:39:45    11     1   164.380   LOTEK     10   -111
2020-11-16   21:39:46    11     1   164.380   LOTEK      8   -113
2020-11-16   21:39:53    11     1   164.480   LOTEK     72   -110
2020-11-16   21:39:57    11     1   164.380   LOTEK     15   -114
2020-11-16   21:39:57    11     1   164.480   LOTEK     44   -109
2020-11-16   21:40:10    11     1   164.380   LOTEK      1   -112
2020-11-16   21:40:15    11     1   164.380   LOTEK     34   -112
2020-11-16   21:40:19    11     1   164.480   LOTEK     18   -110
2020-11-16   21:40:20    11     1   164.380   LOTEK    109   -112
2020-11-16   21:40:21    11     1   164.380   LOTEK     34   -114
2020-11-16   21:40:27    11     1   164.380   LOTEK     44   -112
2020-11-16   21:40:33    11     1   164.380   LOTEK      1   -112
2020-11-16   21:40:34    11     1   164.380   LOTEK     74   -110
2020-11-16   21:40:47    11     1   164.480   LOTEK    115   -110
2020-11-16   21:40:48    11     1   164.480   LOTEK     55   -111
2020-11-16   21:40:49    11     1   164.380   LOTEK     46   -114
2020-11-16   21:40:50    11     1   164.380   LOTEK     62   -112
2020-11-16   21:40:53    11     1   164.380   LOTEK     82   -112
2020-11-16   21:40:54    11     1   164.380   LOTEK      2   -115
2020-11-16   21:40:55    11     1   164.480   LOTEK     34   -110
2020-11-16   21:40:56    11     1   164.380   LOTEK     44   -112
2020-11-16   21:41:04    11     1   164.380   LOTEK     31   -112
2020-11-16   21:41:07    11     1   164.380   LOTEK     19   -113
2020-11-16   21:41:08    11     1   164.380   LOTEK     16   -114
2020-11-16   21:41:26    11     1   164.480   LOTEK    163   -113
2020-11-16   21:41:27    11     1   164.380   LOTEK     39   -110
2020-11-16   21:41:29    11     1   164.380   LOTEK     35   -114
2020-11-16   21:41:31    11     1   164.480   LOTEK     32   -111
2020-11-16   21:41:45    11     1   164.380   LOTEK     34   -115
2020-11-16   21:42:01    11     1   164.380   LOTEK      1   -112
2020-11-16   21:42:02    11     1   164.380   LOTEK      1   -115
2020-11-16   21:42:05    11     1   164.480   LOTEK     48   -111
2020-11-16   21:42:27    11     1   164.380   LOTEK    157   -110
2020-11-16   21:42:28    11     1   164.380   LOTEK     55   -114
2020-11-16   21:42:32    11     1   164.380   LOTEK    135   -110
2020-11-16   21:42:34    11     1   164.480   LOTEK     90   -106
2020-11-16   21:42:46    11     1   164.480   LOTEK     33   -109
2020-11-16   21:42:47    11     1   164.380   LOTEK     18   -114
2020-11-16   21:42:50    11     1   164.480   LOTEK     63   -108
2020-11-16   21:42:50    11     1   164.380   LOTEK     46   -113
2020-11-16   21:43:01    11     1   164.380   LOTEK      2   -115
2020-11-16   21:43:05    11     1   164.480   LOTEK     38   -105
2020-11-16   21:43:09    11     1   164.480   LOTEK    121   -109
2020-11-16   21:43:11    11     1   164.380   LOTEK     31   -112
2020-11-16   21:43:18    11     1   164.380   LOTEK     44   -112
2020-11-16   21:43:27    11     1   164.380   LOTEK      2   -114
2020-11-16   21:43:29    11     1   164.480   LOTEK    130   -106
2020-11-16   21:43:29    11     1   164.380   LOTEK      2   -112
2020-11-16   21:43:35    11     1   164.380   LOTEK      1   -112
2020-11-16   21:43:42    11     1   164.480   LOTEK    109   -111
2020-11-16   21:43:46    11     1   164.480   LOTEK      8   -110
2020-11-16   21:43:51    11     1   164.480   LOTEK     25    -67
2020-11-16   21:44:04    11     1   164.380   LOTEK     44   -115
2020-11-16   21:44:05    11     1   164.380   LOTEK     19   -112
2020-11-16   21:44:08    11     1   164.480   LOTEK     61   -106
2020-11-16   21:44:10    11     1   164.480   LOTEK     40   -106
2020-11-16   21:44:11    11     1   164.380   LOTEK      8   -112
2020-11-16   21:44:29    11     1   164.480   LOTEK     82   -107
2020-11-16   21:44:51    11     1   164.480   LOTEK     87   -107
2020-11-16   21:44:58    11     1   164.480   LOTEK     18   -107
2020-11-16   21:45:00    11     1   164.480   LOTEK      1   -109
2020-11-16   21:45:16    11     1   164.380   LOTEK    137   -112
2020-11-16   21:45:26    11     1   164.380   LOTEK     62   -114
2020-11-16   21:45:37    11     1   164.380   LOTEK    130   -115
2020-11-16   21:45:48    11     1   164.480   LOTEK     15   -107
2020-11-16   21:45:48    11     1   164.480   LOTEK    111   -106
2020-11-16   21:45:50    11     1   164.480   LOTEK      3   -106
2020-11-16   21:45:59    11     1   164.380   LOTEK     15   -111
2020-11-16   21:46:00    11     1   164.380   LOTEK      2   -113
2020-11-16   21:46:06    11     1   164.480   LOTEK     15   -105
2020-11-16   21:46:14    11     1   164.380   LOTEK    110   -112
2020-11-16   21:46:15    11     1   164.380   LOTEK      1   -113
2020-11-16   21:46:17    11     1   164.380   LOTEK     15   -114
2020-11-16   21:46:21    11     1   164.480   LOTEK     29   -112
2020-11-16   21:46:24    11     1   164.380   LOTEK      2   -112
2020-11-16   21:46:26    11     1   164.380   LOTEK     46   -112
2020-11-16   21:46:35    11     1   164.380   LOTEK     63   -114
2020-11-16   21:46:40    11     1   164.380   LOTEK      2   -112
2020-11-16   21:46:44    11     1   164.380   LOTEK      2   -115
2020-11-16   21:46:45    11     1   164.480   LOTEK     61   -106
2020-11-16   21:46:47    11     1   164.480   LOTEK     94   -109
2020-11-16   21:46:52    11     1   164.380   LOTEK     34   -115
2020-11-16   21:46:53    11     1   164.380   LOTEK      3   -112
2020-11-16   21:46:56    11     1   164.380   LOTEK     19   -113
2020-11-16   21:46:59    11     1   164.480   LOTEK    143   -111
2020-11-16   21:47:17    11     1   164.380   LOTEK     15   -112
2020-11-16   21:47:17    11     1   164.480   LOTEK     68   -105
2020-11-16   21:47:17    11     1   164.380   LOTEK      1   -114
2020-11-16   21:47:20    11     1   164.380   LOTEK      2   -111
2020-11-16   21:47:33    11     1   164.380   LOTEK      8   -112
2020-11-16   21:47:34    11     1   164.380   LOTEK     62   -114
2020-11-16   21:47:35    11     1   164.480   LOTEK    162   -106
2020-11-16   21:47:37    11     1   164.480   LOTEK      2   -108
2020-11-16   21:47:39    11     1   164.480   LOTEK     30   -108
2020-11-16   21:47:41    11     1   164.480   LOTEK     31   -109
2020-11-16   21:47:48    11     1   164.380   LOTEK      1   -112
2020-11-16   21:47:53    11     1   164.380   LOTEK     63   -115
2020-11-16   21:47:59    11     1   164.380   LOTEK      2   -113
2020-11-16   21:48:07    11     1   164.380   LOTEK    101   -110
2020-11-16   21:48:10    11     1   164.380   LOTEK     92   -115
2020-11-16   21:48:14    11     1   164.380   LOTEK     63   -113
2020-11-16   21:48:28    11     1   164.380   LOTEK     19   -112
2020-11-16   21:48:28    11     1   164.480   LOTEK     24   -105
2020-11-16   21:48:51    11     1   164.480   LOTEK     25    -67
2020-11-16   21:48:54    11     1   164.380   LOTEK      6   -113
2020-11-16   21:48:59    11     1   164.380   LOTEK     44   -115
2020-11-16   21:49:00    11     1   164.380   LOTEK     16   -112
2020-11-16   21:49:02    11     1   164.380   LOTEK    130   -115
2020-11-16   21:49:06    11     1   164.480   LOTEK      1   -107
2020-11-16   21:49:11    11     1   164.480   LOTEK    149   -107
2020-11-16   21:49:19    11     1   164.480   LOTEK    163   -111
2020-11-16   21:49:20    11     1   164.380   LOTEK    147   -111
2020-11-16   21:49:21    11     1   164.380   LOTEK     62   -113
2020-11-16   21:49:24    11     1   164.380   LOTEK     35   -112
2020-11-16   21:49:27    11     1   164.480   LOTEK    153   -109
2020-11-16   21:49:28    11     1   164.380   LOTEK      4   -113
2020-11-16   21:49:28    11     1   164.380   LOTEK     58   -114
2020-11-16   21:49:33    11     1   164.480   LOTEK     56   -107
2020-11-16   21:49:33    11     1   164.480   LOTEK     92   -106
2020-11-16   21:49:35    11     1   164.480   LOTEK     74   -106
2020-11-16   21:49:35    11     1   164.380   LOTEK     18   -112
2020-11-16   21:49:38    11     1   164.480   LOTEK     74   -108
2020-11-16   21:49:46    11     1   164.480   LOTEK      2   -109
2020-11-16   21:49:50    11     1   164.480   LOTEK    170   -108
2020-11-16   21:49:50    11     1   164.380   LOTEK     46   -114
2020-11-16   21:49:53    11     1   164.480   LOTEK     51   -111
2020-11-16   21:50:04    11     1   164.380   LOTEK     44   -113
2020-11-16   21:50:17    11     1   164.480   LOTEK      6   -107
2020-11-16   21:50:19    11     1   164.480   LOTEK     93   -110
2020-11-16   21:50:21    11     1   164.480   LOTEK     34   -107
2020-11-16   21:50:25    11     1   164.380   LOTEK      3   -113
2020-11-16   21:50:28    11     1   164.380   LOTEK     63   -112
2020-11-16   21:50:34    11     1   164.380   LOTEK     33   -113
2020-11-16   21:50:34    11     1   164.380   LOTEK     15   -113
2020-11-16   21:50:36    11     1   164.480   LOTEK     72   -114
2020-11-16   21:50:53    11     1   164.380   LOTEK     47   -110
2020-11-16   21:50:58    11     1   164.480   LOTEK     33   -110
2020-11-16   21:51:18    11     1   164.380   LOTEK     64   -114
2020-11-16   21:51:29    11     1   164.380   LOTEK    117   -112
2020-11-16   21:51:30    11     1   164.480   LOTEK     15   -112
2020-11-16   21:51:50    11     1   164.480   LOTEK    206   -112
2020-11-16   21:51:56    11     1   164.380   LOTEK      1   -115
2020-11-16   21:52:05    11     1   164.380   LOTEK      1   -115
2020-11-16   21:52:08    11     1   164.480   LOTEK     82   -108
2020-11-16   21:52:11    11     1   164.380   LOTEK     59   -113
2020-11-16   21:52:15    11     1   164.480   LOTEK     93   -105
2020-11-16   21:52:19    11     1   164.380   LOTEK     46   -113
2020-11-16   21:52:21    11     1   164.480   LOTEK    111   -108
2020-11-16   21:52:31    11     1   164.380   LOTEK     15   -113
2020-11-16   21:52:44    11     1   164.480   LOTEK     24   -106
2020-11-16   21:52:48    11     1   164.480   LOTEK     50   -108
2020-11-16   21:52:49    11     1   164.480   LOTEK     53   -108
2020-11-16   21:52:53    11     1   164.380   LOTEK    116   -113
2020-11-16   21:53:01    11     1   164.480   LOTEK     19   -111
2020-11-16   21:53:02    11     1   164.480   LOTEK     62   -109
2020-11-16   21:53:17    11     1   164.480   LOTEK    116   -107
2020-11-16   21:53:30    11     1   164.480   LOTEK     58   -105
2020-11-16   21:53:51    11     1   164.480   LOTEK     25    -68
2020-11-16   21:53:53    11     1   164.380   LOTEK     74   -114
2020-11-16   21:53:54    11     1   164.380   LOTEK     92   -113
2020-11-16   21:54:19    11     1   164.380   LOTEK     15   -115
2020-11-16   21:54:23    11     1   164.380   LOTEK     73   -115
2020-11-16   21:54:24    11     1   164.380   LOTEK     46   -112
2020-11-16   21:54:48    11     1   164.480   LOTEK     60   -111
2020-11-16   21:54:51    11     1   164.480   LOTEK     44   -105
2020-11-16   21:55:01    11     1   164.380   LOTEK     92   -114
2020-11-16   21:55:04    11     1   164.480   LOTEK     51   -110
2020-11-16   21:55:12    11     1   164.480   LOTEK     80   -108
2020-11-16   21:55:14    11     1   164.480   LOTEK      3   -110
2020-11-16   21:55:23    11     1   164.380   LOTEK     15   -112
2020-11-16   21:55:25    11     1   164.480   LOTEK     68   -105
2020-11-16   21:55:28    11     1   164.380   LOTEK     44   -113
2020-11-16   21:55:38    11     1   164.380   LOTEK    102   -113
2020-11-16   21:55:51    11     1   164.380   LOTEK      1   -115
2020-11-16   21:55:56    11     1   164.480   LOTEK      8   -110
2020-11-16   21:55:58    11     1   164.480   LOTEK     31   -105
2020-11-16   21:56:11    11     1   164.480   LOTEK     65   -106
2020-11-16   21:56:17    11     1   164.380   LOTEK     15   -115
2020-11-16   21:56:21    11     1   164.380   LOTEK      3   -113
2020-11-16   21:56:28    11     1   164.480   LOTEK    178   -108
2020-11-16   21:56:28    11     1   164.480   LOTEK     80   -106
2020-11-16   21:56:30    11     1   164.380   LOTEK     46   -114
2020-11-16   21:56:33    11     1   164.380   LOTEK     29   -115
2020-11-16   21:56:45    11     1   164.480   LOTEK      2   -108
2020-11-16   21:56:46    11     1   164.480   LOTEK     89   -109
2020-11-16   21:56:48    11     1   164.480   LOTEK    190   -109
2020-11-16   21:56:49    11     1   164.380   LOTEK    121   -114
2020-11-16   21:56:49    11     1   164.380   LOTEK     61   -115
2020-11-16   21:57:03    11     1   164.380   LOTEK     80   -112
2020-11-16   21:57:10    11     1   164.480   LOTEK      1   -110
2020-11-16   21:57:22    11     1   164.380   LOTEK     18   -112
2020-11-16   21:57:28    11     1   164.480   LOTEK    106   -106
2020-11-16   21:57:32    11     1   164.380   LOTEK     52   -114
2020-11-16   21:57:33    11     1   164.380   LOTEK     58   -113
2020-11-16   21:57:41    11     1   164.380   LOTEK      2   -114
2020-11-16   21:57:43    11     1   164.380   LOTEK    102   -111
2020-11-16   21:57:49    11     1   164.380   LOTEK     22   -114
2020-11-16   21:57:50    11     1   164.380   LOTEK     44   -115
2020-11-16   21:58:03    11     1   164.380   LOTEK     15   -113
2020-11-16   21:58:06    11     1   164.380   LOTEK      1   -113
2020-11-16   21:58:17    11     1   164.380   LOTEK    101   -114
2020-11-16   21:58:29    11     1   164.480   LOTEK      6   -106
2020-11-16   21:58:31    11     1   164.480   LOTEK      8   -106
2020-11-16   21:58:44    11     1   164.380   LOTEK     24   -115
2020-11-16   21:58:45    11     1   164.380   LOTEK     22   -115
2020-11-16   21:58:48    11     1   164.480   LOTEK     52   -108
2020-11-16   21:58:51    11     1   164.480   LOTEK     25    -67
2020-11-16   21:58:57    11     1   164.480   LOTEK    119   -111
2020-11-16   21:59:04    11     1   164.380   LOTEK    101   -115
2020-11-16   21:59:08    11     1   164.480   LOTEK     63   -108
2020-11-16   21:59:11    11     1   164.380   LOTEK    101   -115
2020-11-16   21:59:18    11     1   164.480   LOTEK    172   -107
2020-11-16   21:59:19    11     1   164.380   LOTEK     35   -109
2020-11-16   21:59:20    11     1   164.380   LOTEK     62   -113
2020-11-16   21:59:21    11     1   164.380   LOTEK      8   -113
2020-11-16   21:59:25    11     1   164.380   LOTEK      2   -115
2020-11-16   21:59:26    11     1   164.480   LOTEK     62   -106
2020-11-16   21:59:33    11     1   164.380   LOTEK     34   -114
2020-11-16   21:59:40    11     1   164.480   LOTEK    170   -110
2020-11-16   21:59:42    11     1   164.480   LOTEK    126   -107
2020-11-16   21:59:49    11     1   164.480   LOTEK    110   -109
2020-11-16   21:59:50    11     1   164.480   LOTEK     89   -107
2020-11-16   21:59:55    11     1   164.380   LOTEK     31   -113
2020-11-16   21:59:57    11     1   164.480   LOTEK    135   -105
2020-11-16   22:00:00    11     1   164.480   LOTEK    150   -106
2020-11-16   22:00:00    11     1   164.380   LOTEK      1   -113
2020-11-16   22:00:01    11     1   164.480   LOTEK     90   -106
2020-11-16   22:00:03    11     1   164.380   LOTEK     64   -113
2020-11-16   22:00:04    11     1   164.480   LOTEK     12   -108
2020-11-16   22:00:24    11     1   164.380   LOTEK     34   -113
2020-11-16   22:00:25    11     1   164.380   LOTEK    158   -115
2020-11-16   22:00:31    11     1   164.380   LOTEK     34   -114
2020-11-16   22:00:32    11     1   164.380   LOTEK     61   -115
2020-11-16   22:00:33    11     1   164.480   LOTEK     76   -105
2020-11-16   22:00:37    11     1   164.480   LOTEK     12   -112
2020-11-16   22:00:38    11     1   164.480   LOTEK    212   -109
2020-11-16   22:00:43    11     1   164.480   LOTEK     31   -107
2020-11-16   22:01:02    11     1   164.480   LOTEK      2   -107
2020-11-16   22:01:05    11     1   164.480   LOTEK    152   -108
2020-11-16   22:01:35    11     1   164.480   LOTEK     11   -110
2020-11-16   22:01:58    11     1   164.380   LOTEK      3   -113
2020-11-16   22:02:02    11     1   164.380   LOTEK     31   -112
2020-11-16   22:02:10    11     1   164.380   LOTEK      1   -114
2020-11-16   22:02:25    11     1   164.380   LOTEK      2   -114
2020-11-16   22:02:30    11     1   164.480   LOTEK    207   -112
2020-11-16   22:02:31    11     1   164.380   LOTEK     31   -115
2020-11-16   22:02:32    11     1   164.480   LOTEK     33   -113
2020-11-16   22:02:39    11     1   164.380   LOTEK      4   -114
2020-11-16   22:02:58    11     1   164.480   LOTEK    113   -110
2020-11-16   22:03:05    11     1   164.480   LOTEK     16   -105
2020-11-16   22:03:07    11     1   164.380   LOTEK      2   -112
2020-11-16   22:03:07    11     1   164.480   LOTEK    130   -107
2020-11-16   22:03:13    11     1   164.480   LOTEK      6   -103
2020-11-16   22:03:16    11     1   164.480   LOTEK      1   -105
2020-11-16   22:03:21    11     1   164.480   LOTEK     47   -106
2020-11-16   22:03:27    11     1   164.480   LOTEK     44   -107
2020-11-16   22:03:28    11     1   164.380   LOTEK     62   -114
2020-11-16   22:03:34    11     1   164.480   LOTEK     90   -105
2020-11-16   22:03:35    11     1   164.480   LOTEK     16   -110
2020-11-16   22:03:38    11     1   164.380   LOTEK     34   -112
2020-11-16   22:03:39    11     1   164.480   LOTEK    169   -108
2020-11-16   22:03:42    11     1   164.380   LOTEK     29   -114
2020-11-16   22:03:42    11     1   164.380   LOTEK      2   -115
2020-11-16   22:03:44    11     1   164.380   LOTEK      1   -113
2020-11-16   22:03:44    11     1   164.480   LOTEK     46   -113
2020-11-16   22:03:45    11     1   164.380   LOTEK    115   -115
2020-11-16   22:03:51    11     1   164.480   LOTEK     25    -67
2020-11-16   22:03:51    11     1   164.480   LOTEK     86   -110
2020-11-16   22:03:54    11     1   164.380   LOTEK     29   -115
2020-11-16   22:03:59    11     1   164.380   LOTEK     58   -115
2020-11-16   22:04:01    11     1   164.380   LOTEK     46   -113
2020-11-16   22:04:14    11     1   164.380   LOTEK     62   -113
2020-11-16   22:04:15    11     1   164.480   LOTEK      4   -107
2020-11-16   22:04:17    11     1   164.480   LOTEK     33   -106
2020-11-16   22:04:21    11     1   164.480   LOTEK     74   -107
2020-11-16   22:04:22    11     1   164.380   LOTEK     15   -114
2020-11-16   22:04:28    11     1   164.380   LOTEK    182   -113
2020-11-16   22:04:50    11     1   164.380   LOTEK      2   -114
2020-11-16   22:04:55    11     1   164.380   LOTEK      1   -114
2020-11-16   22:05:10    11     1   164.480   LOTEK    119   -114
2020-11-16   22:05:14    11     1   164.380   LOTEK      1   -114
2020-11-16   22:05:14    11     1   164.380   LOTEK     46   -113
2020-11-16   22:05:14    11     1   164.380   LOTEK      2   -114
2020-11-16   22:05:18    11     1   164.480   LOTEK      3   -105
2020-11-16   22:05:21    11     1   164.480   LOTEK      8   -105
2020-11-16   22:05:29    11     1   164.380   LOTEK     74   -112
2020-11-16   22:05:29    11     1   164.380   LOTEK     34   -114
2020-11-16   22:05:31    11     1   164.380   LOTEK      1   -114
2020-11-16   22:05:34    11     1   164.380   LOTEK     64   -113
2020-11-16   22:05:34    11     1   164.380   LOTEK     29   -115
2020-11-16   22:05:37    11     1   164.380   LOTEK     15   -113
2020-11-16   22:05:49    11     1   164.480   LOTEK    117   -108
2020-11-16   22:05:51    11     1   164.480   LOTEK    105   -107
2020-11-16   22:06:00    11     1   164.380   LOTEK     48   -115
2020-11-16   22:06:05    11     1   164.480   LOTEK    187   -111
2020-11-16   22:06:05    11     1   164.480   LOTEK    211   -110
2020-11-16   22:06:06    11     1   164.480   LOTEK     12   -106
2020-11-16   22:06:08    11     1   164.480   LOTEK    110   -108
2020-11-16   22:06:09    11     1   164.480   LOTEK     15   -105
2020-11-16   22:06:21    11     1   164.380   LOTEK      1   -114
2020-11-16   22:06:24    11     1   164.380   LOTEK     44   -115
2020-11-16   22:06:24    11     1   164.480   LOTEK    101   -106
2020-11-16   22:06:25    11     1   164.480   LOTEK     22   -108
2020-11-16   22:06:44    11     1   164.380   LOTEK    159   -114
2020-11-16   22:07:00    11     1   164.480   LOTEK     82   -111
2020-11-16   22:07:08    11     1   164.480   LOTEK     64   -105
2020-11-16   22:07:19    11     1   164.480   LOTEK    159   -105
2020-11-16   22:07:36    11     1   164.480   LOTEK      3   -112
2020-11-16   22:07:36    11     1   164.380   LOTEK     89   -115
2020-11-16   22:07:36    11     1   164.380   LOTEK     73   -115
2020-11-16   22:07:37    11     1   164.480   LOTEK     52   -106
2020-11-16   22:07:40    11     1   164.380   LOTEK      4   -113
2020-11-16   22:07:44    11     1   164.380   LOTEK      2   -113
2020-11-16   22:07:46    11     1   164.380   LOTEK     15   -113
2020-11-16   22:07:49    11     1   164.480   LOTEK    118   -106
2020-11-16   22:07:51    11     1   164.480   LOTEK      6   -106
2020-11-16   22:07:52    11     1   164.380   LOTEK     44   -114
2020-11-16   22:08:08    11     1   164.380   LOTEK     44   -114
2020-11-16   22:08:21    11     1   164.380   LOTEK      1   -115
2020-11-16   22:08:22    11     1   164.380   LOTEK     46   -111
2020-11-16   22:08:25    11     1   164.380   LOTEK      1   -113
2020-11-16   22:08:29    11     1   164.480   LOTEK      3   -107
2020-11-16   22:08:30    11     1   164.380   LOTEK     31   -113
2020-11-16   22:08:33    11     1   164.480   LOTEK      2   -106
2020-11-16   22:08:37    11     1   164.380   LOTEK     44   -114
2020-11-16   22:08:38    11     1   164.380   LOTEK     89   -114
2020-11-16   22:08:42    11     1   164.480   LOTEK     80   -109
2020-11-16   22:08:47    11     1   164.380   LOTEK     31   -113
2020-11-16   22:08:48    11     1   164.380   LOTEK     34   -113
2020-11-16   22:08:51    11     1   164.480   LOTEK     25    -67
2020-11-16   22:08:51    11     1   164.480   LOTEK     41   -110
2020-11-16   22:08:54    11     1   164.380   LOTEK     34   -113
2020-11-16   22:08:54    11     1   164.480   LOTEK      5   -112
2020-11-16   22:09:02    11     1   164.380   LOTEK     16   -115
2020-11-16   22:09:17    11     1   164.380   LOTEK      2   -114
2020-11-16   22:09:18    11     1   164.380   LOTEK     24   -113
2020-11-16   22:09:19    11     1   164.380   LOTEK     45   -114
2020-11-16   22:09:23    11     1   164.480   LOTEK     58   -107
2020-11-16   22:09:43    11     1   164.480   LOTEK    120   -107
2020-11-16   22:09:54    11     1   164.380   LOTEK     46   -113
2020-11-16   22:09:55    11     1   164.380   LOTEK     34   -113
2020-11-16   22:10:09    11     1   164.480   LOTEK    113   -107
2020-11-16   22:10:09    11     1   164.380   LOTEK     34   -112
2020-11-16   22:10:18    11     1   164.380   LOTEK     61   -115
2020-11-16   22:10:19    11     1   164.380   LOTEK     44   -114
2020-11-16   22:10:37    11     1   164.380   LOTEK      3   -115
2020-11-16   22:10:45    11     1   164.380   LOTEK     15   -113
2020-11-16   22:10:46    11     1   164.480   LOTEK    104   -106
2020-11-16   22:10:53    11     1   164.480   LOTEK     22   -112
2020-11-16   22:11:04    11     1   164.380   LOTEK      1   -113
2020-11-16   22:11:05    11     1   164.480   LOTEK    102   -108
2020-11-16   22:11:11    11     1   164.380   LOTEK     58   -112
2020-11-16   22:11:23    11     1   164.480   LOTEK     62   -111
2020-11-16   22:11:27    11     1   164.480   LOTEK     77   -107
2020-11-16   22:11:28    11     1   164.480   LOTEK     44   -106
2020-11-16   22:11:30    11     1   164.480   LOTEK     62   -105
2020-11-16   22:11:37    11     1   164.480   LOTEK     64   -108
2020-11-16   22:11:48    11     1   164.380   LOTEK     44   -112
2020-11-16   22:11:50    11     1   164.380   LOTEK     60   -115
2020-11-16   22:11:53    11     1   164.380   LOTEK     31   -115
2020-11-16   22:11:57    11     1   164.380   LOTEK     44   -115
2020-11-16   22:12:06    11     1   164.480   LOTEK     22   -105
2020-11-16   22:12:17    11     1   164.480   LOTEK     15   -108
2020-11-16   22:12:20    11     1   164.480   LOTEK    114   -109
2020-11-16   22:12:23    11     1   164.480   LOTEK     84   -108
2020-11-16   22:12:30    11     1   164.380   LOTEK     44   -114
2020-11-16   22:12:33    11     1   164.380   LOTEK      6   -114
2020-11-16   22:12:45    11     1   164.480   LOTEK     10   -107
2020-11-16   22:12:56    11     1   164.480   LOTEK     35   -106
2020-11-16   22:12:59    11     1   164.380   LOTEK     61   -114
2020-11-16   22:13:15    11     1   164.480   LOTEK    115   -106
2020-11-16   22:13:18    11     1   164.480   LOTEK      6   -107
2020-11-16   22:13:18    11     1   164.480   LOTEK    164   -111
2020-11-16   22:13:19    11     1   164.480   LOTEK    143   -105
2020-11-16   22:13:29    11     1   164.380   LOTEK     86   -113
2020-11-16   22:13:47    11     1   164.480   LOTEK    101   -106
2020-11-16   22:13:47    11     1   164.480   LOTEK     74   -109
2020-11-16   22:13:51    11     1   164.480   LOTEK     25    -67
2020-11-16   22:13:56    11     1   164.380   LOTEK      2   -113
2020-11-16   22:13:58    11     1   164.480   LOTEK     45   -108
2020-11-16   22:13:58    11     1   164.480   LOTEK     25   -104
2020-11-16   22:14:03    11     1   164.480   LOTEK    142   -108
2020-11-16   22:14:09    11     1   164.380   LOTEK     44   -112
2020-11-16   22:14:25    11     1   164.480   LOTEK     63   -108
2020-11-16   22:14:27    11     1   164.480   LOTEK    145   -105
2020-11-16   22:14:38    11     1   164.380   LOTEK     58   -113
2020-11-16   22:14:41    11     1   164.380   LOTEK    115   -114
2020-11-16   22:14:46    11     1   164.380   LOTEK     31   -113
2020-11-16   22:14:47    11     1   164.380   LOTEK      1   -115
2020-11-16   22:14:54    11     1   164.380   LOTEK    114   -114
2020-11-16   22:15:10    11     1   164.380   LOTEK      2   -114
2020-11-16   22:15:13    11     1   164.480   LOTEK     46   -105
2020-11-16   22:15:17    11     1   164.480   LOTEK    156   -108
2020-11-16   22:15:18    11     1   164.380   LOTEK     15   -115
2020-11-16   22:15:21    11     1   164.380   LOTEK    172   -114
2020-11-16   22:15:24    11     1   164.480   LOTEK     44   -107
2020-11-16   22:15:31    11     1   164.480   LOTEK    157   -106
2020-11-16   22:15:41    11     1   164.380   LOTEK      1   -112
2020-11-16   22:15:45    11     1   164.380   LOTEK      7   -114
2020-11-16   22:15:48    11     1   164.380   LOTEK     73   -114
2020-11-16   22:15:53    11     1   164.380   LOTEK      2   -115
2020-11-16   22:15:57    11     1   164.480   LOTEK      1   -106
2020-11-16   22:16:01    11     1   164.380   LOTEK      1   -115
2020-11-16   22:16:02    11     1   164.380   LOTEK     18   -111
2020-11-16   22:16:18    11     1   164.380   LOTEK     16   -115
2020-11-16   22:16:20    11     1   164.380   LOTEK     89   -112
2020-11-16   22:16:30    11     1   164.480   LOTEK     46   -108
2020-11-16   22:16:40    11     1   164.380   LOTEK      3   -115
2020-11-16   22:16:48    11     1   164.480   LOTEK    129   -107
2020-11-16   22:16:57    11     1   164.380   LOTEK      6   -114
2020-11-16   22:17:02    11     1   164.480   LOTEK     73   -105
2020-11-16   22:17:10    11     1   164.380   LOTEK     19   -114
2020-11-16   22:17:13    11     1   164.380   LOTEK     10   -114
2020-11-16   22:17:14    11     1   164.380   LOTEK      1   -115
2020-11-16   22:17:18    11     1   164.380   LOTEK    161   -115
2020-11-16   22:17:21    11     1   164.480   LOTEK     45   -110
2020-11-16   22:17:23    11     1   164.380   LOTEK     46   -115
2020-11-16   22:17:39    11     1   164.380   LOTEK     29   -115
2020-11-16   22:17:44    11     1   164.480   LOTEK     34   -106
2020-11-16   22:17:47    11     1   164.380   LOTEK     31   -115
2020-11-16   22:17:50    11     1   164.480   LOTEK     52   -106
2020-11-16   22:17:54    11     1   164.480   LOTEK     34   -107
2020-11-16   22:17:58    11     1   164.380   LOTEK     44   -113
2020-11-16   22:18:03    11     1   164.480   LOTEK    151   -105
2020-11-16   22:18:04    11     1   164.380   LOTEK     90   -113
2020-11-16   22:18:33    11     1   164.380   LOTEK     34   -112
2020-11-16   22:18:51    11     1   164.480   LOTEK     25    -68
2020-11-16   22:18:53    11     1   164.480   LOTEK     73   -108
2020-11-16   22:18:56    11     1   164.480   LOTEK     58   -107
2020-11-16   22:19:04    11     1   164.380   LOTEK    102   -114
2020-11-16   22:19:05    11     1   164.380   LOTEK      2   -114
2020-11-16   22:19:05    11     1   164.380   LOTEK     58   -115
2020-11-16   22:19:09    11     1   164.480   LOTEK     48   -106
2020-11-16   22:19:12    11     1   164.380   LOTEK    185   -113
2020-11-16   22:19:17    11     1   164.380   LOTEK     46   -114
2020-11-16   22:19:36    11     1   164.480   LOTEK     48   -107
2020-11-16   22:19:46    11     1   164.380   LOTEK     15   -115
2020-11-16   22:19:48    11     1   164.480   LOTEK    187   -106
2020-11-16   22:19:50    11     1   164.480   LOTEK    169   -107
2020-11-16   22:19:53    11     1   164.480   LOTEK     58   -105
2020-11-16   22:20:06    11     1   164.380   LOTEK     46   -114
2020-11-16   22:20:06    11     1   164.480   LOTEK     34   -106
2020-11-16   22:20:07    11     1   164.480   LOTEK     63   -107
2020-11-16   22:20:11    11     1   164.380   LOTEK     34   -114
2020-11-16   22:20:12    11     1   164.380   LOTEK     33   -115
2020-11-16   22:20:16    11     1   164.380   LOTEK      5   -115
2020-11-16   22:20:21    11     1   164.480   LOTEK     40   -111
2020-11-16   22:20:21    11     1   164.380   LOTEK     17   -115
2020-11-16   22:20:42    11     1   164.480   LOTEK     97   -106
2020-11-16   22:20:43    11     1   164.380   LOTEK      7   -114
2020-11-16   22:20:47    11     1   164.380   LOTEK      1   -115
2020-11-16   22:20:57    11     1   164.480   LOTEK     10   -107
2020-11-16   22:21:02    11     1   164.480   LOTEK      8   -106
2020-11-16   22:21:03    11     1   164.380   LOTEK     89   -112
2020-11-16   22:21:23    11     1   164.480   LOTEK    147   -110
2020-11-16   22:21:37    11     1   164.380   LOTEK     47   -114
2020-11-16   22:21:42    11     1   164.380   LOTEK     77   -113
2020-11-16   22:21:48    11     1   164.480   LOTEK    148   -112
2020-11-16   22:21:48    11     1   164.380   LOTEK     44   -114
2020-11-16   22:21:50    11     1   164.380   LOTEK     61   -112
2020-11-16   22:21:52    11     1   164.380   LOTEK     88   -112
2020-11-16   22:21:55    11     1   164.380   LOTEK     15   -113
2020-11-16   22:22:00    11     1   164.480   LOTEK    121   -106
2020-11-16   22:22:11    11     1   164.380   LOTEK      6   -114
2020-11-16   22:22:16    11     1   164.480   LOTEK     22   -105
2020-11-16   22:22:17    11     1   164.380   LOTEK      2   -113
2020-11-16   22:22:36    11     1   164.480   LOTEK     31   -110
2020-11-16   22:22:36    11     1   164.480   LOTEK    173   -104
2020-11-16   22:22:38    11     1   164.380   LOTEK     58   -115
2020-11-16   22:22:38    11     1   164.480   LOTEK    155   -105
2020-11-16   22:22:39    11     1   164.380   LOTEK     29   -109
2020-11-16   22:22:39    11     1   164.480   LOTEK     86   -104
2020-11-16   22:22:51    11     1   164.380   LOTEK      1   -115
2020-11-16   22:22:55    11     1   164.480   LOTEK     10   -110
2020-11-16   22:23:01    11     1   164.480   LOTEK     63   -106
2020-11-16   22:23:14    11     1   164.380   LOTEK     62   -113
2020-11-16   22:23:31    11     1   164.380   LOTEK     15   -115
2020-11-16   22:23:32    11     1   164.380   LOTEK     44   -114
2020-11-16   22:23:32    11     1   164.480   LOTEK    179   -110
2020-11-16   22:23:33    11     1   164.480   LOTEK     19   -105
2020-11-16   22:23:44    11     1   164.480   LOTEK    207   -106
2020-11-16   22:23:47    11     1   164.380   LOTEK     29   -113
2020-11-16   22:23:49    11     1   164.380   LOTEK    117   -114
2020-11-16   22:23:49    11     1   164.480   LOTEK     29   -109
2020-11-16   22:23:50    11     1   164.380   LOTEK     15   -113
2020-11-16   22:23:51    11     1   164.480   LOTEK     25    -67
2020-11-16   22:23:54    11     1   164.380   LOTEK     46   -112
2020-11-16   22:23:58    11     1   164.380   LOTEK     18   -113
2020-11-16   22:23:59    11     1   164.480   LOTEK     54   -105
2020-11-16   22:24:00    11     1   164.480   LOTEK     29   -106
2020-11-16   22:24:10    11     1   164.380   LOTEK    122   -114
2020-11-16   22:24:17    11     1   164.480   LOTEK     72   -106
2020-11-16   22:24:17    11     1   164.380   LOTEK      1   -115
2020-11-16   22:24:18    11     1   164.380   LOTEK     18   -113
2020-11-16   22:24:21    11     1   164.480   LOTEK     94   -110
2020-11-16   22:24:25    11     1   164.380   LOTEK     44   -114
2020-11-16   22:24:26    11     1   164.480   LOTEK     92   -105
2020-11-16   22:24:29    11     1   164.380   LOTEK     46   -114
2020-11-16   22:24:29    11     1   164.480   LOTEK     89   -111
2020-11-16   22:24:32    11     1   164.480   LOTEK     14   -105
2020-11-16   22:24:39    11     1   164.480   LOTEK    130   -106
2020-11-16   22:24:43    11     1   164.380   LOTEK     75   -115
2020-11-16   22:24:53    11     1   164.380   LOTEK      8   -114
2020-11-16   22:24:58    11     1   164.480   LOTEK    109   -106
2020-11-16   22:25:03    11     1   164.480   LOTEK    118   -107
2020-11-16   22:25:14    11     1   164.380   LOTEK      2   -114
2020-11-16   22:25:17    11     1   164.380   LOTEK     38   -114
2020-11-16   22:25:36    11     1   164.380   LOTEK     18   -113
2020-11-16   22:25:37    11     1   164.480   LOTEK    111   -106
2020-11-16   22:25:51    11     1   164.480   LOTEK    139   -108
2020-11-16   22:26:11    11     1   164.380   LOTEK      6   -114
2020-11-16   22:26:19    11     1   164.480   LOTEK     19   -104
2020-11-16   22:26:25    11     1   164.380   LOTEK     34   -114
2020-11-16   22:26:29    11     1   164.480   LOTEK     32   -107
2020-11-16   22:26:33    11     1   164.380   LOTEK     18   -113
2020-11-16   22:26:35    11     1   164.380   LOTEK      4   -115
2020-11-16   22:26:35    11     1   164.480   LOTEK     34   -110
2020-11-16   22:26:41    11     1   164.480   LOTEK    117   -106
2020-11-16   22:26:43    11     1   164.380   LOTEK     63   -115
2020-11-16   22:26:45    11     1   164.380   LOTEK      2   -113
2020-11-16   22:26:45    11     1   164.380   LOTEK      1   -115
2020-11-16   22:26:45    11     1   164.480   LOTEK    116   -105
2020-11-16   22:27:20    11     1   164.480   LOTEK      6   -109
2020-11-16   22:27:23    11     1   164.380   LOTEK     29   -110
2020-11-16   22:27:23    11     1   164.480   LOTEK     21   -111
2020-11-16   22:27:23    11     1   164.380   LOTEK      1   -115
2020-11-16   22:27:29    11     1   164.380   LOTEK     74   -113
2020-11-16   22:27:34    11     1   164.480   LOTEK     90   -111
2020-11-16   22:27:45    11     1   164.480   LOTEK    156   -106
2020-11-16   22:27:50    11     1   164.480   LOTEK     73   -112
2020-11-16   22:27:55    11     1   164.380   LOTEK     29   -114
2020-11-16   22:27:58    11     1   164.480   LOTEK    157   -109
2020-11-16   22:28:05    11     1   164.380   LOTEK      2   -115
2020-11-16   22:28:13    11     1   164.480   LOTEK    130   -108
2020-11-16   22:28:30    11     1   164.480   LOTEK     74   -107
2020-11-16   22:28:30    11     1   164.480   LOTEK     90   -111
2020-11-16   22:28:36    11     1   164.480   LOTEK      4   -107
2020-11-16   22:28:48    11     1   164.480   LOTEK     64   -105
2020-11-16   22:28:50    11     1   164.380   LOTEK     15   -115
2020-11-16   22:28:51    11     1   164.480   LOTEK     25    -67
2020-11-16   22:28:54    11     1   164.480   LOTEK    178   -108
2020-11-16   22:28:56    11     1   164.480   LOTEK    178   -107
2020-11-16   22:29:04    11     1   164.480   LOTEK     86   -105
2020-11-16   22:29:04    11     1   164.480   LOTEK     86   -107
2020-11-16   22:29:11    11     1   164.380   LOTEK      2   -115
2020-11-16   22:29:19    11     1   164.380   LOTEK     33   -115
2020-11-16   22:29:22    11     1   164.480   LOTEK    178   -106
2020-11-16   22:29:23    11     1   164.480   LOTEK    106   -105
2020-11-16   22:29:33    11     1   164.480   LOTEK     41   -105
2020-11-16   22:29:34    11     1   164.380   LOTEK     73   -113
2020-11-16   22:29:40    11     1   164.380   LOTEK      3   -115
2020-11-16   22:29:44    11     1   164.480   LOTEK      1   -106
2020-11-16   22:29:46    11     1   164.380   LOTEK      1   -113
2020-11-16   22:29:56    11     1   164.380   LOTEK      1   -114
2020-11-16   22:29:58    11     1   164.480   LOTEK     73   -106
2020-11-16   22:30:00    11     1   164.480   LOTEK    154   -106
2020-11-16   22:30:07    11     1   164.380   LOTEK     58   -114
2020-11-16   22:30:09    11     1   164.380   LOTEK     92   -115
2020-11-16   22:30:12    11     1   164.380   LOTEK     86   -114
2020-11-16   22:30:14    11     1   164.380   LOTEK      1   -114
2020-11-16   22:30:15    11     1   164.380   LOTEK     44   -115
2020-11-16   22:30:28    11     1   164.480   LOTEK     73   -105
2020-11-16   22:30:35    11     1   164.380   LOTEK      3   -114
2020-11-16   22:30:40    11     1   164.380   LOTEK     33   -114
2020-11-16   22:30:55    11     1   164.380   LOTEK     18   -115
2020-11-16   22:30:56    11     1   164.380   LOTEK     29   -114
2020-11-16   22:31:01    11     1   164.480   LOTEK    204   -106
2020-11-16   22:31:09    11     1   164.380   LOTEK     19   -113
2020-11-16   22:31:11    11     1   164.380   LOTEK      1   -115
2020-11-16   22:31:12    11     1   164.380   LOTEK      1   -113
2020-11-16   22:31:16    11     1   164.380   LOTEK      1   -115
2020-11-16   22:31:28    11     1   164.380   LOTEK     82   -114
2020-11-16   22:31:31    11     1   164.480   LOTEK    160   -110
2020-11-16   22:31:31    11     1   164.480   LOTEK      4   -107
2020-11-16   22:31:33    11     1   164.480   LOTEK    205   -110
2020-11-16   22:31:33    11     1   164.380   LOTEK     18   -113
2020-11-16   22:31:44    11     1   164.380   LOTEK      2   -114
2020-11-16   22:31:45    11     1   164.480   LOTEK    185   -106
2020-11-16   22:32:01    11     1   164.380   LOTEK    138   -112
2020-11-16   22:32:02    11     1   164.480   LOTEK     86   -105
2020-11-16   22:32:05    11     1   164.480   LOTEK    121   -106
2020-11-16   22:32:35    11     1   164.380   LOTEK     17   -113
2020-11-16   22:32:36    11     1   164.480   LOTEK     39   -105
2020-11-16   22:32:37    11     1   164.480   LOTEK      1   -106
2020-11-16   22:32:38    11     1   164.380   LOTEK     18   -114
2020-11-16   22:32:39    11     1   164.380   LOTEK     44   -111
2020-11-16   22:32:54    11     1   164.380   LOTEK    135   -111
2020-11-16   22:33:07    11     1   164.380   LOTEK     63   -112
2020-11-16   22:33:12    11     1   164.480   LOTEK     31   -105
2020-11-16   22:33:24    11     1   164.480   LOTEK     18   -105
2020-11-16   22:33:29    11     1   164.480   LOTEK     59   -110
2020-11-16   22:33:30    11     1   164.480   LOTEK      2   -107
2020-11-16   22:33:42    11     1   164.480   LOTEK     18   -106
2020-11-16   22:33:51    11     1   164.480   LOTEK     25    -67
2020-11-16   22:33:58    11     1   164.480   LOTEK      1   -108
2020-11-16   22:34:00    11     1   164.380   LOTEK      1   -114
2020-11-16   22:34:09    11     1   164.380   LOTEK     73   -115
2020-11-16   22:34:13    11     1   164.380   LOTEK     59   -113
2020-11-16   22:34:15    11     1   164.480   LOTEK    159   -112
2020-11-16   22:34:18    11     1   164.380   LOTEK     58   -115
2020-11-16   22:34:20    11     1   164.480   LOTEK    120   -110
2020-11-16   22:34:34    11     1   164.480   LOTEK     19   -105
2020-11-16   22:34:34    11     1   164.380   LOTEK     15   -113
2020-11-16   22:34:41    11     1   164.480   LOTEK    174   -111
2020-11-16   22:34:42    11     1   164.380   LOTEK     19   -114
2020-11-16   22:34:45    11     1   164.380   LOTEK      1   -114
2020-11-16   22:34:46    11     1   164.380   LOTEK     29   -115
2020-11-16   22:34:52    11     1   164.480   LOTEK     62   -110
2020-11-16   22:35:05    11     1   164.480   LOTEK     94   -110
2020-11-16   22:35:06    11     1   164.380   LOTEK     29   -112
2020-11-16   22:35:12    11     1   164.380   LOTEK     18   -112
2020-11-16   22:35:28    11     1   164.480   LOTEK      2   -108
2020-11-16   22:35:29    11     1   164.380   LOTEK     75   -114
2020-11-16   22:35:31    11     1   164.380   LOTEK     44   -112
2020-11-16   22:35:36    11     1   164.380   LOTEK     64   -113
2020-11-16   22:35:38    11     1   164.380   LOTEK      6   -115
2020-11-16   22:35:46    11     1   164.380   LOTEK     63   -115
2020-11-16   22:36:10    11     1   164.480   LOTEK      1   -109
2020-11-16   22:36:11    11     1   164.380   LOTEK      3   -114
2020-11-16   22:36:12    11     1   164.480   LOTEK     73   -108
2020-11-16   22:36:31    11     1   164.480   LOTEK     89   -107
2020-11-16   22:36:35    11     1   164.380   LOTEK     15   -114
2020-11-16   22:36:36    11     1   164.380   LOTEK     18   -113
2020-11-16   22:36:40    11     1   164.480   LOTEK    109   -106
2020-11-16   22:36:41    11     1   164.380   LOTEK     18   -115
2020-11-16   22:37:09    11     1   164.380   LOTEK     15   -113
2020-11-16   22:37:18    11     1   164.380   LOTEK     34   -115
2020-11-16   22:37:21    11     1   164.380   LOTEK     89   -114
2020-11-16   22:37:24    11     1   164.380   LOTEK      2   -114
2020-11-16   22:37:25    11     1   164.380   LOTEK     29   -111
2020-11-16   22:37:25    11     1   164.480   LOTEK     92   -108
2020-11-16   22:37:27    11     1   164.380   LOTEK      4   -113
2020-11-16   22:37:35    11     1   164.480   LOTEK     26   -108
2020-11-16   22:38:04    11     1   164.380   LOTEK      2   -115
2020-11-16   22:38:08    11     1   164.380   LOTEK     18   -115
2020-11-16   22:38:17    11     1   164.480   LOTEK     29   -107
2020-11-16   22:38:27    11     1   164.480   LOTEK     95   -107
2020-11-16   22:38:30    11     1   164.480   LOTEK     46   -107
2020-11-16   22:38:30    11     1   164.380   LOTEK    112   -113
2020-11-16   22:38:31    11     1   164.480   LOTEK      8   -107
2020-11-16   22:38:34    11     1   164.480   LOTEK    138   -112
2020-11-16   22:38:36    11     1   164.480   LOTEK     18   -106
2020-11-16   22:38:41    11     1   164.380   LOTEK     15   -115
2020-11-16   22:38:45    11     1   164.380   LOTEK     29   -114
2020-11-16   22:38:51    11     1   164.480   LOTEK     25    -67
2020-11-16   22:38:53    11     1   164.380   LOTEK     46   -115
2020-11-16   22:38:55    11     1   164.380   LOTEK     22   -111
2020-11-16   22:39:03    11     1   164.380   LOTEK     31   -114
2020-11-16   22:39:10    11     1   164.380   LOTEK      2   -115
2020-11-16   22:39:26    11     1   164.380   LOTEK     26   -112
2020-11-16   22:39:30    11     1   164.480   LOTEK     91   -108
2020-11-16   22:39:31    11     1   164.480   LOTEK     19   -108
2020-11-16   22:39:36    11     1   164.480   LOTEK    159   -109
2020-11-16   22:39:40    11     1   164.480   LOTEK     31   -105
2020-11-16   22:39:46    11     1   164.380   LOTEK     44   -114
2020-11-16   22:39:48    11     1   164.480   LOTEK     86   -110
2020-11-16   22:39:55    11     1   164.480   LOTEK      5   -106
2020-11-16   22:39:56    11     1   164.380   LOTEK     31   -115
2020-11-16   22:40:01    11     1   164.380   LOTEK     33   -114
2020-11-16   22:40:04    11     1   164.480   LOTEK     46   -112
2020-11-16   22:40:06    11     1   164.480   LOTEK      8   -108
2020-11-16   22:40:09    11     1   164.380   LOTEK      2   -112
2020-11-16   22:40:14    11     1   164.380   LOTEK     64   -112
2020-11-16   22:40:26    11     1   164.380   LOTEK     17   -111
2020-11-16   22:40:39    11     1   164.380   LOTEK     63   -113
2020-11-16   22:40:42    11     1   164.380   LOTEK      1   -113
2020-11-16   22:40:48    11     1   164.480   LOTEK    114   -105
2020-11-16   22:41:01    11     1   164.480   LOTEK     53   -108
2020-11-16   22:41:01    11     1   164.380   LOTEK    131   -114
2020-11-16   22:41:03    11     1   164.380   LOTEK     19   -112
2020-11-16   22:41:08    11     1   164.380   LOTEK      2   -114
2020-11-16   22:41:08    11     1   164.480   LOTEK     40   -107
2020-11-16   22:41:08    11     1   164.480   LOTEK    157   -104
2020-11-16   22:41:12    11     1   164.380   LOTEK     18   -115
2020-11-16   22:41:23    11     1   164.380   LOTEK      8   -113
2020-11-16   22:41:39    11     1   164.480   LOTEK     41   -109
2020-11-16   22:41:42    11     1   164.480   LOTEK    116   -109
2020-11-16   22:41:50    11     1   164.480   LOTEK     73   -109
2020-11-16   22:41:52    11     1   164.480   LOTEK    105   -106
2020-11-16   22:41:56    11     1   164.480   LOTEK    118   -109
2020-11-16   22:41:57    11     1   164.380   LOTEK     90   -113
2020-11-16   22:42:13    11     1   164.480   LOTEK     46   -107
2020-11-16   22:42:23    11     1   164.480   LOTEK    105   -109
2020-11-16   22:42:28    11     1   164.480   LOTEK     26   -109
2020-11-16   22:42:38    11     1   164.480   LOTEK      6   -107
2020-11-16   22:42:40    11     1   164.480   LOTEK     33   -109
2020-11-16   22:42:42    11     1   164.380   LOTEK     33   -113
2020-11-16   22:42:47    11     1   164.380   LOTEK     23   -112
2020-11-16   22:42:50    11     1   164.480   LOTEK    184   -112
2020-11-16   22:42:51    11     1   164.480   LOTEK     89   -104
2020-11-16   22:42:54    11     1   164.380   LOTEK     44   -115
2020-11-16   22:42:56    11     1   164.480   LOTEK     18   -109
2020-11-16   22:43:09    11     1   164.480   LOTEK    117   -109
2020-11-16   22:43:12    11     1   164.480   LOTEK    178   -110
2020-11-16   22:43:14    11     1   164.380   LOTEK      1   -115
2020-11-16   22:43:15    11     1   164.480   LOTEK     55   -110
2020-11-16   22:43:24    11     1   164.480   LOTEK     86   -105
2020-11-16   22:43:27    11     1   164.380   LOTEK      1   -115
2020-11-16   22:43:37    11     1   164.380   LOTEK     73   -115
2020-11-16   22:43:46    11     1   164.480   LOTEK    101   -107
2020-11-16   22:43:51    11     1   164.480   LOTEK     25    -67
2020-11-16   22:43:56    11     1   164.480   LOTEK     51   -106
2020-11-16   22:44:01    11     1   164.480   LOTEK    204   -109
2020-11-16   22:44:07    11     1   164.480   LOTEK    158   -106
2020-11-16   22:44:07    11     1   164.380   LOTEK     64   -114
2020-11-16   22:44:09    11     1   164.380   LOTEK     89   -114
2020-11-16   22:44:11    11     1   164.480   LOTEK     40   -106
2020-11-16   22:44:14    11     1   164.380   LOTEK     18   -114
2020-11-16   22:44:15    11     1   164.480   LOTEK     29   -107
2020-11-16   22:44:15    11     1   164.480   LOTEK    121   -107
2020-11-16   22:44:15    11     1   164.480   LOTEK    121   -106
2020-11-16   22:44:21    11     1   164.480   LOTEK     13   -107
2020-11-16   22:44:22    11     1   164.480   LOTEK    178   -109
2020-11-16   22:44:28    11     1   164.480   LOTEK     75   -106
2020-11-16   22:44:35    11     1   164.480   LOTEK     91   -108
2020-11-16   22:44:41    11     1   164.380   LOTEK      3   -114
2020-11-16   22:44:43    11     1   164.380   LOTEK      2   -112
2020-11-16   22:44:50    11     1   164.380   LOTEK     44   -111
2020-11-16   22:45:03    11     1   164.480   LOTEK     80   -105
2020-11-16   22:45:04    11     1   164.480   LOTEK     33   -106
2020-11-16   22:45:04    11     1   164.380   LOTEK     47   -114
2020-11-16   22:45:10    11     1   164.380   LOTEK     47   -112
2020-11-16   22:45:14    11     1   164.380   LOTEK     61   -114
2020-11-16   22:45:16    11     1   164.480   LOTEK     19   -106
2020-11-16   22:45:18    11     1   164.380   LOTEK     44   -115
2020-11-16   22:45:32    11     1   164.480   LOTEK     30   -107
2020-11-16   22:45:32    11     1   164.480   LOTEK     46   -108
2020-11-16   22:45:52    11     1   164.380   LOTEK     73   -115
2020-11-16   22:45:57    11     1   164.480   LOTEK     38   -106
2020-11-16   22:46:05    11     1   164.380   LOTEK     30   -113
2020-11-16   22:46:09    11     1   164.380   LOTEK     33   -115
2020-11-16   22:46:10    11     1   164.380   LOTEK      4   -110
2020-11-16   22:46:16    11     1   164.380   LOTEK    133   -115
2020-11-16   22:46:23    11     1   164.380   LOTEK     33   -114
2020-11-16   22:46:24    11     1   164.480   LOTEK     86   -104
2020-11-16   22:46:29    11     1   164.480   LOTEK    152   -107
2020-11-16   22:46:31    11     1   164.480   LOTEK    169   -108
2020-11-16   22:46:35    11     1   164.380   LOTEK     46   -114
2020-11-16   22:46:47    11     1   164.380   LOTEK     63   -112
2020-11-16   22:46:54    11     1   164.480   LOTEK     99   -104
2020-11-16   22:46:55    11     1   164.380   LOTEK     18   -114
2020-11-16   22:47:00    11     1   164.480   LOTEK     40   -108
2020-11-16   22:47:04    11     1   164.480   LOTEK    158   -106
2020-11-16   22:47:07    11     1   164.380   LOTEK     16   -113
2020-11-16   22:47:09    11     1   164.380   LOTEK     31   -111
2020-11-16   22:47:20    11     1   164.480   LOTEK      1   -111
2020-11-16   22:47:37    11     1   164.380   LOTEK     16   -114
2020-11-16   22:47:37    11     1   164.480   LOTEK    114   -107
2020-11-16   22:47:40    11     1   164.480   LOTEK      4   -107
2020-11-16   22:47:48    11     1   164.480   LOTEK     53   -107
2020-11-16   22:47:54    11     1   164.480   LOTEK     46   -106
2020-11-16   22:47:59    11     1   164.480   LOTEK    105   -108
2020-11-16   22:48:03    11     1   164.380   LOTEK     59   -113
2020-11-16   22:48:06    11     1   164.480   LOTEK     58   -106
2020-11-16   22:48:10    11     1   164.480   LOTEK     44   -107
2020-11-16   22:48:14    11     1   164.380   LOTEK     46   -114
2020-11-16   22:48:17    11     1   164.380   LOTEK     62   -113
2020-11-16   22:48:21    11     1   164.380   LOTEK    101   -113
2020-11-16   22:48:29    11     1   164.480   LOTEK     36   -104
2020-11-16   22:48:35    11     1   164.480   LOTEK     33   -106
2020-11-16   22:48:40    11     1   164.480   LOTEK      2   -105
2020-11-16   22:48:48    11     1   164.380   LOTEK     18   -115
2020-11-16   22:48:51    11     1   164.480   LOTEK     25    -67
2020-11-16   22:48:52    11     1   164.380   LOTEK     18   -114
2020-11-16   22:48:52    11     1   164.380   LOTEK     18   -111
2020-11-16   22:49:05    11     1   164.480   LOTEK    117   -111
2020-11-16   22:49:06    11     1   164.380   LOTEK     46   -115
2020-11-16   22:49:19    11     1   164.380   LOTEK      3   -114
2020-11-16   22:49:22    11     1   164.380   LOTEK    186   -114
2020-11-16   22:49:26    11     1   164.380   LOTEK     37   -115
2020-11-16   22:49:31    11     1   164.480   LOTEK     11   -109
2020-11-16   22:49:45    11     1   164.480   LOTEK     46   -107
2020-11-16   22:49:47    11     1   164.380   LOTEK    117   -113
2020-11-16   22:49:53    11     1   164.380   LOTEK     61   -113
2020-11-16   22:49:57    11     1   164.380   LOTEK    116   -115
2020-11-16   22:49:58    11     1   164.380   LOTEK     18   -114
2020-11-16   22:50:03    11     1   164.480   LOTEK    129   -108
2020-11-16   22:50:12    11     1   164.380   LOTEK      2   -113
2020-11-16   22:50:16    11     1   164.480   LOTEK      3   -106
2020-11-16   22:50:20    11     1   164.380   LOTEK     34   -114
2020-11-16   22:50:30    11     1   164.480   LOTEK     88   -106
2020-11-16   22:50:30    11     1   164.480   LOTEK     63   -107
2020-11-16   22:50:33    11     1   164.380   LOTEK     90   -115
2020-11-16   22:50:47    11     1   164.480   LOTEK    210   -108
2020-11-16   22:50:51    11     1   164.380   LOTEK     51   -114
2020-11-16   22:50:52    11     1   164.380   LOTEK     58   -113
2020-11-16   22:50:56    11     1   164.380   LOTEK     18   -113
2020-11-16   22:51:00    11     1   164.380   LOTEK     15   -113
2020-11-16   22:51:12    11     1   164.380   LOTEK      6   -112
2020-11-16   22:51:18    11     1   164.380   LOTEK      6   -113
2020-11-16   22:51:18    11     1   164.380   LOTEK     89   -114
2020-11-16   22:51:20    11     1   164.380   LOTEK     74   -114
2020-11-16   22:51:26    11     1   164.480   LOTEK    161   -106
2020-11-16   22:51:28    11     1   164.380   LOTEK     12   -114
2020-11-16   22:51:32    11     1   164.480   LOTEK     62   -108
2020-11-16   22:51:39    11     1   164.380   LOTEK      1   -115
2020-11-16   22:51:46    11     1   164.480   LOTEK     42   -107
2020-11-16   22:52:08    11     1   164.380   LOTEK     33   -114
2020-11-16   22:52:09    11     1   164.380   LOTEK     44   -114
2020-11-16   22:52:11    11     1   164.380   LOTEK     34   -115
2020-11-16   22:52:11    11     1   164.480   LOTEK     44   -108
2020-11-16   22:52:13    11     1   164.380   LOTEK     47   -114
2020-11-16   22:52:20    11     1   164.480   LOTEK      9   -107
2020-11-16   22:52:23    11     1   164.380   LOTEK     18   -113
2020-11-16   22:52:28    11     1   164.380   LOTEK      2   -113
2020-11-16   22:52:28    11     1   164.480   LOTEK     24   -109
2020-11-16   22:52:31    11     1   164.480   LOTEK      2   -107
2020-11-16   22:52:31    11     1   164.480   LOTEK     61   -109
2020-11-16   22:52:32    11     1   164.380   LOTEK     73   -113
2020-11-16   22:52:33    11     1   164.480   LOTEK     34   -106
2020-11-16   22:52:34    11     1   164.380   LOTEK      2   -113
2020-11-16   22:52:34    11     1   164.380   LOTEK     15   -113
2020-11-16   22:52:37    11     1   164.480   LOTEK    110   -108
2020-11-16   22:52:43    11     1   164.480   LOTEK     22   -108
2020-11-16   22:52:45    11     1   164.380   LOTEK     18   -113
2020-11-16   22:52:46    11     1   164.380   LOTEK     86   -113
2020-11-16   22:52:49    11     1   164.380   LOTEK      6   -115
2020-11-16   22:52:55    11     1   164.380   LOTEK      1   -115
2020-11-16   22:52:58    11     1   164.380   LOTEK      6   -113
2020-11-16   22:52:58    11     1   164.480   LOTEK     41   -105
2020-11-16   22:53:01    11     1   164.480   LOTEK     44   -107
2020-11-16   22:53:07    11     1   164.380   LOTEK     83   -111
2020-11-16   22:53:07    11     1   164.480   LOTEK     58   -108
2020-11-16   22:53:08    11     1   164.480   LOTEK    131   -107
2020-11-16   22:53:12    11     1   164.380   LOTEK     15   -114
2020-11-16   22:53:27    11     1   164.480   LOTEK    192   -105
2020-11-16   22:53:38    11     1   164.480   LOTEK      3   -107
2020-11-16   22:53:40    11     1   164.380   LOTEK     33   -113
2020-11-16   22:53:45    11     1   164.480   LOTEK     77   -107
2020-11-16   22:53:50    11     1   164.380   LOTEK     46   -113
2020-11-16   22:53:51    11     1   164.380   LOTEK    129   -113
2020-11-16   22:53:51    11     1   164.480   LOTEK     25    -68
2020-11-16   22:54:07    11     1   164.380   LOTEK     46   -114
2020-11-16   22:54:10    11     1   164.380   LOTEK     33   -113
2020-11-16   22:54:13    11     1   164.480   LOTEK    117   -106
2020-11-16   22:54:18    11     1   164.480   LOTEK     66   -107
2020-11-16   22:54:28    11     1   164.480   LOTEK     23   -105
2020-11-16   22:54:28    11     1   164.380   LOTEK     29   -114
2020-11-16   22:54:39    11     1   164.380   LOTEK     47   -113
2020-11-16   22:54:50    11     1   164.480   LOTEK      6   -107
2020-11-16   22:54:59    11     1   164.480   LOTEK     17   -107
2020-11-16   22:55:13    11     1   164.380   LOTEK      2   -113
2020-11-16   22:55:26    11     1   164.480   LOTEK    143   -110
2020-11-16   22:55:30    11     1   164.480   LOTEK     40   -107
2020-11-16   22:55:31    11     1   164.380   LOTEK     80   -115
2020-11-16   22:55:37    11     1   164.480   LOTEK     34   -110
2020-11-16   22:55:38    11     1   164.380   LOTEK      4   -115
2020-11-16   22:55:45    11     1   164.380   LOTEK     31   -114
2020-11-16   22:55:47    11     1   164.480   LOTEK    160   -110
2020-11-16   22:55:49    11     1   164.480   LOTEK     75   -106
2020-11-16   22:56:13    11     1   164.380   LOTEK     17   -113
2020-11-16   22:56:18    11     1   164.380   LOTEK     52   -114
2020-11-16   22:56:21    11     1   164.480   LOTEK    133   -107
2020-11-16   22:56:22    11     1   164.480   LOTEK    101   -106
2020-11-16   22:56:29    11     1   164.380   LOTEK    110   -111
2020-11-16   22:56:50    11     1   164.380   LOTEK    116   -113
2020-11-16   22:57:02    11     1   164.380   LOTEK      6   -113
2020-11-16   22:57:07    11     1   164.380   LOTEK      2   -114
2020-11-16   22:57:11    11     1   164.380   LOTEK      1   -115
2020-11-16   22:57:11    11     1   164.480   LOTEK     18   -107
2020-11-16   22:57:12    11     1   164.380   LOTEK    116   -115
2020-11-16   22:57:24    11     1   164.380   LOTEK     31   -114
2020-11-16   22:57:55    11     1   164.380   LOTEK     18   -115
2020-11-16   22:58:00    11     1   164.480   LOTEK     15   -108
2020-11-16   22:58:05    11     1   164.380   LOTEK     92   -113
2020-11-16   22:58:05    11     1   164.380   LOTEK     46   -114
2020-11-16   22:58:05    11     1   164.380   LOTEK     15   -115
2020-11-16   22:58:05    11     1   164.380   LOTEK     47   -113
2020-11-16   22:58:07    11     1   164.480   LOTEK    104   -107
2020-11-16   22:58:07    11     1   164.380   LOTEK      2   -114
2020-11-16   22:58:08    11     1   164.380   LOTEK     33   -113
2020-11-16   22:58:09    11     1   164.380   LOTEK     22   -115
2020-11-16   22:58:13    11     1   164.380   LOTEK      2   -114
2020-11-16   22:58:15    11     1   164.480   LOTEK    159   -109
2020-11-16   22:58:16    11     1   164.480   LOTEK     73   -104
2020-11-16   22:58:21    11     1   164.380   LOTEK     15   -113
2020-11-16   22:58:32    11     1   164.480   LOTEK    140   -107
2020-11-16   22:58:37    11     1   164.480   LOTEK     38   -105
2020-11-16   22:58:45    11     1   164.380   LOTEK      2   -114
2020-11-16   22:58:46    11     1   164.480   LOTEK     33   -106
2020-11-16   22:58:51    11     1   164.480   LOTEK     25    -67
2020-11-16   22:58:54    11     1   164.380   LOTEK    113   -113
2020-11-16   22:59:08    11     1   164.480   LOTEK     34   -108
2020-11-16   22:59:09    11     1   164.380   LOTEK     35   -115
2020-11-16   22:59:12    11     1   164.480   LOTEK     86   -111
2020-11-16   22:59:14    11     1   164.380   LOTEK      2   -115
2020-11-16   22:59:20    11     1   164.380   LOTEK     15   -114
2020-11-16   22:59:36    11     1   164.480   LOTEK     29   -107
2020-11-16   22:59:43    11     1   164.380   LOTEK     19   -115
2020-11-16   22:59:44    11     1   164.380   LOTEK     22   -113
2020-11-16   22:59:58    11     1   164.480   LOTEK     67   -110
2020-11-16   23:00:02    11     1   164.380   LOTEK      1   -114
2020-11-16   23:00:07    11     1   164.480   LOTEK     31   -107
2020-11-16   23:00:11    11     1   164.480   LOTEK     35   -107
2020-11-16   23:00:12    11     1   164.380   LOTEK      1   -113
2020-11-16   23:00:13    11     1   164.480   LOTEK    112   -106
2020-11-16   23:00:19    11     1   164.480   LOTEK    116   -109
2020-11-16   23:00:21    11     1   164.480   LOTEK    158   -109
2020-11-16   23:00:21    11     1   164.480   LOTEK     31   -106
2020-11-16   23:00:46    11     1   164.380   LOTEK     33   -113
2020-11-16   23:00:54    11     1   164.380   LOTEK      2   -115
2020-11-16   23:00:55    11     1   164.480   LOTEK     31   -107
2020-11-16   23:01:00    11     1   164.380   LOTEK     18   -113
2020-11-16   23:01:02    11     1   164.480   LOTEK     75   -107
2020-11-16   23:01:05    11     1   164.480   LOTEK     47   -109
2020-11-16   23:01:08    11     1   164.380   LOTEK      8   -115
2020-11-16   23:01:09    11     1   164.480   LOTEK     94   -107
2020-11-16   23:01:09    11     1   164.480   LOTEK    124   -106
2020-11-16   23:01:10    11     1   164.380   LOTEK      2   -115
2020-11-16   23:01:22    11     1   164.380   LOTEK      6   -115
2020-11-16   23:01:27    11     1   164.380   LOTEK      6   -112
2020-11-16   23:01:29    11     1   164.480   LOTEK    152   -107
2020-11-16   23:01:41    11     1   164.480   LOTEK     44   -109
2020-11-16   23:01:41    11     1   164.480   LOTEK     28   -104
2020-11-16   23:01:59    11     1   164.380   LOTEK     33   -114
2020-11-16   23:02:09    11     1   164.380   LOTEK    137   -113
2020-11-16   23:02:12    11     1   164.480   LOTEK     46   -110
2020-11-16   23:02:15    11     1   164.380   LOTEK      2   -114
2020-11-16   23:02:15    11     1   164.380   LOTEK      2   -113
2020-11-16   23:02:20    11     1   164.480   LOTEK     52   -107
2020-11-16   23:02:21    11     1   164.380   LOTEK    117   -113
2020-11-16   23:02:22    11     1   164.480   LOTEK     37   -108
2020-11-16   23:02:25    11     1   164.480   LOTEK    133   -106
2020-11-16   23:02:31    11     1   164.480   LOTEK     30   -110
2020-11-16   23:02:31    11     1   164.480   LOTEK    178   -105
2020-11-16   23:02:32    11     1   164.480   LOTEK    111   -110
2020-11-16   23:02:37    11     1   164.380   LOTEK     92   -115
2020-11-16   23:02:38    11     1   164.480   LOTEK      1   -103
2020-11-16   23:02:39    11     1   164.480   LOTEK     16   -105
2020-11-16   23:02:45    11     1   164.480   LOTEK    137   -105
2020-11-16   23:02:48    11     1   164.480   LOTEK     82   -108
2020-11-16   23:02:49    11     1   164.380   LOTEK    117   -110
2020-11-16   23:02:53    11     1   164.480   LOTEK     63   -105
2020-11-16   23:02:53    11     1   164.480   LOTEK     63   -107
2020-11-16   23:02:54    11     1   164.480   LOTEK     15   -105
2020-11-16   23:02:57    11     1   164.480   LOTEK    194   -106
2020-11-16   23:02:58    11     1   164.480   LOTEK      1   -108
2020-11-16   23:03:11    11     1   164.480   LOTEK     93   -109
2020-11-16   23:03:16    11     1   164.480   LOTEK     14   -107
2020-11-16   23:03:27    11     1   164.380   LOTEK      6   -115
2020-11-16   23:03:28    11     1   164.480   LOTEK     65   -105
2020-11-16   23:03:40    11     1   164.480   LOTEK      6   -106
2020-11-16   23:03:51    11     1   164.480   LOTEK     25    -67
2020-11-16   23:03:53    11     1   164.480   LOTEK     17   -106
2020-11-16   23:04:00    11     1   164.480   LOTEK     44   -108
2020-11-16   23:04:08    11     1   164.380   LOTEK     16   -114
2020-11-16   23:04:14    11     1   164.480   LOTEK    123   -106
2020-11-16   23:04:25    11     1   164.480   LOTEK     35   -110
2020-11-16   23:04:26    11     1   164.480   LOTEK     80   -107
2020-11-16   23:04:30    11     1   164.480   LOTEK     18   -108
2020-11-16   23:04:33    11     1   164.380   LOTEK      1   -114
2020-11-16   23:04:34    11     1   164.480   LOTEK      1   -108
2020-11-16   23:04:43    11     1   164.480   LOTEK     46   -109
2020-11-16   23:04:47    11     1   164.380   LOTEK     17   -115
2020-11-16   23:04:57    11     1   164.480   LOTEK     15   -105
2020-11-16   23:05:00    11     1   164.480   LOTEK     31   -110
2020-11-16   23:05:15    11     1   164.380   LOTEK      1   -114
2020-11-16   23:05:18    11     1   164.380   LOTEK      1   -115
2020-11-16   23:05:20    11     1   164.480   LOTEK    202   -107
2020-11-16   23:05:23    11     1   164.480   LOTEK     21   -105
2020-11-16   23:05:24    11     1   164.480   LOTEK     78   -111
2020-11-16   23:05:30    11     1   164.480   LOTEK     44   -111
2020-11-16   23:05:36    11     1   164.480   LOTEK     35   -107
2020-11-16   23:05:37    11     1   164.480   LOTEK    143   -105
2020-11-16   23:05:42    11     1   164.380   LOTEK      2   -115
2020-11-16   23:05:51    11     1   164.480   LOTEK    175   -106
2020-11-16   23:05:54    11     1   164.480   LOTEK      6   -109
2020-11-16   23:05:55    11     1   164.380   LOTEK     29   -114
2020-11-16   23:05:56    11     1   164.480   LOTEK     68   -106
2020-11-16   23:05:57    11     1   164.480   LOTEK     92   -108
2020-11-16   23:06:07    11     1   164.380   LOTEK     29   -113
2020-11-16   23:06:14    11     1   164.380   LOTEK     76   -113
2020-11-16   23:06:15    11     1   164.480   LOTEK      1   -107
2020-11-16   23:06:19    11     1   164.480   LOTEK     45   -105
2020-11-16   23:06:29    11     1   164.380   LOTEK      6   -115
2020-11-16   23:06:35    11     1   164.480   LOTEK    109   -106
2020-11-16   23:06:37    11     1   164.480   LOTEK    148   -108
2020-11-16   23:06:42    11     1   164.380   LOTEK    125   -115
2020-11-16   23:06:54    11     1   164.380   LOTEK      1   -113
2020-11-16   23:07:12    11     1   164.380   LOTEK      4   -115
2020-11-16   23:07:22    11     1   164.480   LOTEK      6   -105
2020-11-16   23:07:24    11     1   164.380   LOTEK     18   -112
2020-11-16   23:07:30    11     1   164.380   LOTEK     18   -114
2020-11-16   23:07:49    11     1   164.480   LOTEK    172   -111
2020-11-16   23:07:56    11     1   164.480   LOTEK    160   -105
2020-11-16   23:07:56    11     1   164.480   LOTEK     73   -105
2020-11-16   23:07:59    11     1   164.380   LOTEK     16   -115
2020-11-16   23:08:00    11     1   164.380   LOTEK      2   -113
2020-11-16   23:08:01    11     1   164.480   LOTEK      6   -105
2020-11-16   23:08:16    11     1   164.380   LOTEK     18   -115
2020-11-16   23:08:23    11     1   164.480   LOTEK     29   -108
2020-11-16   23:08:50    11     1   164.380   LOTEK    116   -115
2020-11-16   23:08:51    11     1   164.480   LOTEK     25    -68
2020-11-16   23:08:51    11     1   164.480   LOTEK     60   -107
2020-11-16   23:08:58    11     1   164.380   LOTEK     58   -114
2020-11-16   23:09:03    11     1   164.380   LOTEK     15   -113
2020-11-16   23:09:08    11     1   164.480   LOTEK      1   -105
2020-11-16   23:09:14    11     1   164.480   LOTEK     17   -107
2020-11-16   23:09:21    11     1   164.480   LOTEK     92   -106
2020-11-16   23:09:21    11     1   164.480   LOTEK     83   -104
2020-11-16   23:09:21    11     1   164.380   LOTEK      1   -114
2020-11-16   23:09:24    11     1   164.380   LOTEK     15   -113
2020-11-16   23:09:38    11     1   164.380   LOTEK     73   -114
2020-11-16   23:09:39    11     1   164.480   LOTEK     21   -106
2020-11-16   23:09:39    11     1   164.480   LOTEK    101   -104
2020-11-16   23:09:50    11     1   164.380   LOTEK     46   -113
2020-11-16   23:09:50    11     1   164.380   LOTEK     18   -113
2020-11-16   23:09:52    11     1   164.480   LOTEK     30   -109
2020-11-16   23:09:57    11     1   164.480   LOTEK     83   -107
2020-11-16   23:09:57    11     1   164.380   LOTEK      3   -115
2020-11-16   23:09:58    11     1   164.480   LOTEK     45   -107
2020-11-16   23:10:00    11     1   164.380   LOTEK     15   -114
2020-11-16   23:10:00    11     1   164.480   LOTEK      7   -112
2020-11-16   23:10:02    11     1   164.380   LOTEK     86   -114
2020-11-16   23:10:04    11     1   164.380   LOTEK     63   -114
2020-11-16   23:10:13    11     1   164.380   LOTEK    148   -114
2020-11-16   23:10:24    11     1   164.380   LOTEK     33   -114
2020-11-16   23:10:31    11     1   164.480   LOTEK     75   -106
2020-11-16   23:10:34    11     1   164.380   LOTEK     29   -115
2020-11-16   23:10:35    11     1   164.480   LOTEK      1   -105
2020-11-16   23:10:48    11     1   164.380   LOTEK     48   -114
2020-11-16   23:10:48    11     1   164.380   LOTEK     72   -113
2020-11-16   23:11:04    11     1   164.380   LOTEK      2   -113
2020-11-16   23:11:05    11     1   164.480   LOTEK     22   -106
2020-11-16   23:11:05    11     1   164.480   LOTEK    161   -110
2020-11-16   23:11:10    11     1   164.480   LOTEK      2   -106
2020-11-16   23:11:13    11     1   164.380   LOTEK     80   -115
2020-11-16   23:11:15    11     1   164.480   LOTEK    116   -110
2020-11-16   23:11:24    11     1   164.480   LOTEK     34   -108
2020-11-16   23:11:25    11     1   164.480   LOTEK     22   -108
2020-11-16   23:11:34    11     1   164.380   LOTEK      4   -113
2020-11-16   23:11:38    11     1   164.480   LOTEK    117   -108
2020-11-16   23:11:38    11     1   164.480   LOTEK     19   -108
2020-11-16   23:11:46    11     1   164.380   LOTEK      1   -115
2020-11-16   23:11:53    11     1   164.380   LOTEK     46   -114
2020-11-16   23:12:01    11     1   164.480   LOTEK    159   -112
2020-11-16   23:12:07    11     1   164.480   LOTEK     44   -107
2020-11-16   23:12:14    11     1   164.380   LOTEK     58   -114
2020-11-16   23:12:20    11     1   164.480   LOTEK     31   -105
2020-11-16   23:12:31    11     1   164.480   LOTEK     25   -106
2020-11-16   23:12:32    11     1   164.480   LOTEK     73   -103
2020-11-16   23:12:33    11     1   164.380   LOTEK     16   -113
2020-11-16   23:12:37    11     1   164.480   LOTEK     11   -106
2020-11-16   23:12:41    11     1   164.380   LOTEK      2   -115
2020-11-16   23:12:43    11     1   164.480   LOTEK     44   -107
2020-11-16   23:12:48    11     1   164.480   LOTEK     49   -110
2020-11-16   23:12:49    11     1   164.480   LOTEK    176   -104
2020-11-16   23:12:51    11     1   164.480   LOTEK      5   -109
2020-11-16   23:12:52    11     1   164.380   LOTEK      2   -115
2020-11-16   23:13:00    11     1   164.480   LOTEK    174   -110
2020-11-16   23:13:11    11     1   164.480   LOTEK     58   -106
2020-11-16   23:13:31    11     1   164.480   LOTEK      5   -106
2020-11-16   23:13:33    11     1   164.380   LOTEK      1   -112
2020-11-16   23:13:34    11     1   164.480   LOTEK      2   -111
2020-11-16   23:13:37    11     1   164.480   LOTEK     35   -108
2020-11-16   23:13:40    11     1   164.480   LOTEK      1   -107
2020-11-16   23:13:45    11     1   164.380   LOTEK     18   -115
2020-11-16   23:13:46    11     1   164.480   LOTEK     59   -108
2020-11-16   23:13:48    11     1   164.480   LOTEK    133   -106
2020-11-16   23:13:51    11     1   164.480   LOTEK     25    -67
2020-11-16   23:14:18    11     1   164.380   LOTEK     17   -115
2020-11-16   23:14:22    11     1   164.480   LOTEK    145   -107
2020-11-16   23:14:22    11     1   164.480   LOTEK      2   -105
2020-11-16   23:14:29    11     1   164.480   LOTEK    100   -108
2020-11-16   23:14:32    11     1   164.380   LOTEK      2   -113
2020-11-16   23:14:32    11     1   164.480   LOTEK     46   -108
2020-11-16   23:14:39    11     1   164.380   LOTEK     45   -115
2020-11-16   23:14:42    11     1   164.380   LOTEK    114   -114
2020-11-16   23:14:49    11     1   164.380   LOTEK     44   -115
2020-11-16   23:14:58    11     1   164.380   LOTEK     92   -115
2020-11-16   23:15:07    11     1   164.380   LOTEK      2   -114
2020-11-16   23:15:09    11     1   164.380   LOTEK     48   -115
2020-11-16   23:15:10    11     1   164.380   LOTEK     31   -115
2020-11-16   23:15:20    11     1   164.480   LOTEK    101   -105
2020-11-16   23:15:25    11     1   164.480   LOTEK     86   -107
2020-11-16   23:15:42    11     1   164.480   LOTEK      1   -111
2020-11-16   23:15:59    11     1   164.480   LOTEK     88   -106
2020-11-16   23:16:01    11     1   164.480   LOTEK     29   -108
2020-11-16   23:16:06    11     1   164.480   LOTEK     53   -109
2020-11-16   23:16:07    11     1   164.480   LOTEK     22   -109
2020-11-16   23:16:14    11     1   164.380   LOTEK     35   -115
2020-11-16   23:16:15    11     1   164.380   LOTEK      1   -115
2020-11-16   23:16:15    11     1   164.480   LOTEK     18   -108
2020-11-16   23:16:16    11     1   164.480   LOTEK     15   -109
2020-11-16   23:16:19    11     1   164.380   LOTEK      1   -115
2020-11-16   23:16:28    11     1   164.380   LOTEK     92   -115
2020-11-16   23:16:32    11     1   164.480   LOTEK     18   -106
2020-11-16   23:16:32    11     1   164.380   LOTEK     73   -114
2020-11-16   23:16:32    11     1   164.380   LOTEK     62   -115
2020-11-16   23:16:33    11     1   164.480   LOTEK     42   -105
2020-11-16   23:16:41    11     1   164.480   LOTEK     46   -105
2020-11-16   23:16:53    11     1   164.380   LOTEK      3   -114
2020-11-16   23:16:54    11     1   164.380   LOTEK     15   -113
2020-11-16   23:16:56    11     1   164.480   LOTEK     54   -110
2020-11-16   23:17:04    11     1   164.480   LOTEK      3   -105
2020-11-16   23:17:05    11     1   164.480   LOTEK     73   -109
2020-11-16   23:17:11    11     1   164.380   LOTEK    120   -115
2020-11-16   23:17:14    11     1   164.380   LOTEK     33   -114
2020-11-16   23:17:16    11     1   164.480   LOTEK     37   -111
2020-11-16   23:17:16    11     1   164.480   LOTEK     24   -108
2020-11-16   23:17:24    11     1   164.380   LOTEK     17   -114
2020-11-16   23:17:25    11     1   164.380   LOTEK     63   -113
2020-11-16   23:17:25    11     1   164.480   LOTEK     16   -109
2020-11-16   23:17:27    11     1   164.480   LOTEK     31   -105
2020-11-16   23:17:33    11     1   164.480   LOTEK     44   -108
2020-11-16   23:17:33    11     1   164.380   LOTEK     49   -115
2020-11-16   23:17:47    11     1   164.380   LOTEK      2   -114
2020-11-16   23:17:49    11     1   164.480   LOTEK      2   -108
2020-11-16   23:17:52    11     1   164.380   LOTEK     31   -115
2020-11-16   23:17:54    11     1   164.480   LOTEK     90   -108
2020-11-16   23:17:58    11     1   164.480   LOTEK     64   -107
2020-11-16   23:18:13    11     1   164.380   LOTEK      2   -115
2020-11-16   23:18:16    11     1   164.480   LOTEK     35   -106
2020-11-16   23:18:18    11     1   164.480   LOTEK     77   -107
2020-11-16   23:18:21    11     1   164.380   LOTEK     33   -115
2020-11-16   23:18:27    11     1   164.380   LOTEK     31   -115
2020-11-16   23:18:34    11     1   164.480   LOTEK    142   -108
2020-11-16   23:18:44    11     1   164.380   LOTEK     33   -114
2020-11-16   23:18:46    11     1   164.480   LOTEK     10   -112
2020-11-16   23:18:50    11     1   164.380   LOTEK      1   -115
2020-11-16   23:18:51    11     1   164.480   LOTEK     25    -68
2020-11-16   23:18:52    11     1   164.380   LOTEK     47   -110
2020-11-16   23:19:01    11     1   164.380   LOTEK    109   -114
2020-11-16   23:19:12    11     1   164.480   LOTEK     53   -108
2020-11-16   23:19:20    11     1   164.380   LOTEK      1   -115
2020-11-16   23:19:30    11     1   164.380   LOTEK     31   -114
2020-11-16   23:19:34    11     1   164.480   LOTEK    159   -110
2020-11-16   23:19:39    11     1   164.380   LOTEK    116   -114
2020-11-16   23:19:41    11     1   164.480   LOTEK    102   -107
2020-11-16   23:19:53    11     1   164.380   LOTEK     44   -115
2020-11-16   23:19:59    11     1   164.480   LOTEK    116   -108
2020-11-16   23:20:07    11     1   164.480   LOTEK     46   -108
2020-11-16   23:20:15    11     1   164.380   LOTEK     73   -114
2020-11-16   23:20:31    11     1   164.380   LOTEK      2   -115
2020-11-16   23:20:40    11     1   164.480   LOTEK     17   -107
2020-11-16   23:20:47    11     1   164.480   LOTEK    140   -106
2020-11-16   23:20:56    11     1   164.480   LOTEK     24   -106
2020-11-16   23:20:57    11     1   164.480   LOTEK    174   -105
2020-11-16   23:20:57    11     1   164.480   LOTEK    116   -107
2020-11-16   23:21:21    11     1   164.480   LOTEK     97   -107
2020-11-16   23:21:24    11     1   164.380   LOTEK     31   -115
2020-11-16   23:21:35    11     1   164.480   LOTEK     91   -106
2020-11-16   23:21:35    11     1   164.380   LOTEK     34   -115
2020-11-16   23:21:44    11     1   164.480   LOTEK     29   -105
2020-11-16   23:21:54    11     1   164.380   LOTEK      3   -115
2020-11-16   23:21:58    11     1   164.380   LOTEK     18   -115
2020-11-16   23:22:02    11     1   164.480   LOTEK     19   -108
2020-11-16   23:22:03    11     1   164.380   LOTEK     18   -115
2020-11-16   23:22:03    11     1   164.380   LOTEK     44   -114
2020-11-16   23:22:05    11     1   164.480   LOTEK     44   -106
2020-11-16   23:22:05    11     1   164.380   LOTEK     16   -114
2020-11-16   23:22:18    11     1   164.380   LOTEK      2   -114
2020-11-16   23:22:19    11     1   164.480   LOTEK     45   -108
2020-11-16   23:22:23    11     1   164.480   LOTEK    114   -105
2020-11-16   23:22:25    11     1   164.480   LOTEK     45   -107
2020-11-16   23:22:26    11     1   164.480   LOTEK    172   -107
2020-11-16   23:22:29    11     1   164.480   LOTEK      4   -107
2020-11-16   23:22:29    11     1   164.480   LOTEK     51   -108
2020-11-16   23:22:31    11     1   164.380   LOTEK      2   -114
2020-11-16   23:22:40    11     1   164.380   LOTEK      2   -113
2020-11-16   23:22:42    11     1   164.480   LOTEK      8   -113
2020-11-16   23:22:42    11     1   164.480   LOTEK    133   -108
2020-11-16   23:22:43    11     1   164.380   LOTEK    103   -112
2020-11-16   23:22:54    11     1   164.480   LOTEK     93   -108
2020-11-16   23:23:03    11     1   164.480   LOTEK     30   -107
2020-11-16   23:23:28    11     1   164.480   LOTEK      2   -108
2020-11-16   23:23:29    11     1   164.380   LOTEK     34   -115
2020-11-16   23:23:33    11     1   164.480   LOTEK     29   -106
2020-11-16   23:23:37    11     1   164.380   LOTEK     18   -115
2020-11-16   23:23:47    11     1   164.480   LOTEK     34   -105
2020-11-16   23:23:51    11     1   164.480   LOTEK     25    -68
2020-11-16   23:24:30    11     1   164.380   LOTEK     15   -114
2020-11-16   23:24:38    11     1   164.480   LOTEK     75   -107
2020-11-16   23:24:39    11     1   164.480   LOTEK     72   -105
2020-11-16   23:24:49    11     1   164.480   LOTEK    148   -104
2020-11-16   23:24:59    11     1   164.480   LOTEK     17   -107
2020-11-16   23:25:05    11     1   164.380   LOTEK     44   -115
2020-11-16   23:25:09    11     1   164.480   LOTEK     16   -107
2020-11-16   23:25:12    11     1   164.480   LOTEK      5   -105
2020-11-16   23:25:13    11     1   164.480   LOTEK     44   -109
2020-11-16   23:25:19    11     1   164.380   LOTEK      6   -114
2020-11-16   23:25:20    11     1   164.380   LOTEK     18   -113
2020-11-16   23:25:33    11     1   164.480   LOTEK    176   -105
2020-11-16   23:25:34    11     1   164.380   LOTEK     15   -115
2020-11-16   23:25:34    11     1   164.480   LOTEK     31   -107
2020-11-16   23:25:37    11     1   164.380   LOTEK     18   -115
2020-11-16   23:25:45    11     1   164.380   LOTEK     62   -114
2020-11-16   23:25:48    11     1   164.380   LOTEK     18   -115
2020-11-16   23:25:51    11     1   164.380   LOTEK    133   -112
2020-11-16   23:25:56    11     1   164.480   LOTEK    133   -110
2020-11-16   23:25:59    11     1   164.380   LOTEK     23   -114
2020-11-16   23:26:00    11     1   164.480   LOTEK     50   -105
2020-11-16   23:26:03    11     1   164.480   LOTEK     89   -105
2020-11-16   23:26:04    11     1   164.480   LOTEK    114   -110
2020-11-16   23:26:18    11     1   164.480   LOTEK    130   -108
2020-11-16   23:26:24    11     1   164.480   LOTEK    123   -107
2020-11-16   23:26:25    11     1   164.380   LOTEK      1   -115
2020-11-16   23:26:25    11     1   164.480   LOTEK      5   -107
2020-11-16   23:26:31    11     1   164.480   LOTEK      1   -107
2020-11-16   23:26:34    11     1   164.380   LOTEK    111   -115
2020-11-16   23:26:44    11     1   164.480   LOTEK     33   -105
2020-11-16   23:26:51    11     1   164.480   LOTEK     44   -107
2020-11-16   23:26:54    11     1   164.480   LOTEK      5   -108
2020-11-16   23:27:00    11     1   164.480   LOTEK     31   -105
2020-11-16   23:27:01    11     1   164.480   LOTEK     15   -109
2020-11-16   23:27:04    11     1   164.480   LOTEK     59   -107
2020-11-16   23:27:14    11     1   164.480   LOTEK     16   -108
2020-11-16   23:27:15    11     1   164.480   LOTEK     18   -107
2020-11-16   23:27:18    11     1   164.380   LOTEK     44   -115
2020-11-16   23:27:25    11     1   164.480   LOTEK     44   -107
2020-11-16   23:27:25    11     1   164.480   LOTEK     68   -107
2020-11-16   23:27:26    11     1   164.380   LOTEK      2   -115
2020-11-16   23:27:27    11     1   164.480   LOTEK     46   -106
2020-11-16   23:27:32    11     1   164.480   LOTEK     46   -106
2020-11-16   23:27:54    11     1   164.380   LOTEK      2   -114
2020-11-16   23:27:56    11     1   164.380   LOTEK      5   -115
2020-11-16   23:27:56    11     1   164.480   LOTEK     86   -111
2020-11-16   23:28:01    11     1   164.380   LOTEK     30   -114
2020-11-16   23:28:11    11     1   164.480   LOTEK     51   -105
2020-11-16   23:28:11    11     1   164.480   LOTEK    100   -106
2020-11-16   23:28:15    11     1   164.380   LOTEK     34   -115
2020-11-16   23:28:19    11     1   164.380   LOTEK      2   -114
2020-11-16   23:28:37    11     1   164.480   LOTEK     38   -106
2020-11-16   23:28:38    11     1   164.380   LOTEK     29   -115
2020-11-16   23:28:47    11     1   164.480   LOTEK    188   -111
2020-11-16   23:28:49    11     1   164.480   LOTEK     62   -109
2020-11-16   23:28:51    11     1   164.480   LOTEK     25    -68
2020-11-16   23:28:54    11     1   164.480   LOTEK     62   -109
2020-11-16   23:29:12    11     1   164.380   LOTEK    120   -115
2020-11-16   23:29:21    11     1   164.480   LOTEK     48   -111
2020-11-16   23:29:21    11     1   164.380   LOTEK     34   -115
2020-11-16   23:29:26    11     1   164.480   LOTEK     18   -109
2020-11-16   23:29:27    11     1   164.480   LOTEK     73   -109
2020-11-16   23:29:29    11     1   164.380   LOTEK     47   -113
2020-11-16   23:29:35    11     1   164.480   LOTEK     35   -111
2020-11-16   23:29:40    11     1   164.380   LOTEK     67   -114
2020-11-16   23:29:43    11     1   164.380   LOTEK     18   -115
2020-11-16   23:29:45    11     1   164.480   LOTEK    121   -109
2020-11-16   23:29:57    11     1   164.380   LOTEK     29   -115
2020-11-16   23:30:02    11     1   164.380   LOTEK      2   -115
2020-11-16   23:30:03    11     1   164.380   LOTEK     32   -113
2020-11-16   23:30:05    11     1   164.480   LOTEK      4   -109
2020-11-16   23:30:07    11     1   164.380   LOTEK     15   -115
2020-11-16   23:30:11    11     1   164.380   LOTEK     62   -115
2020-11-16   23:30:12    11     1   164.480   LOTEK     89   -109
2020-11-16   23:30:14    11     1   164.480   LOTEK     36   -108
2020-11-16   23:30:18    11     1   164.380   LOTEK     44   -115
2020-11-16   23:30:19    11     1   164.480   LOTEK     38   -111
2020-11-16   23:30:25    11     1   164.380   LOTEK     44   -115
2020-11-16   23:30:30    11     1   164.480   LOTEK    157   -109
2020-11-16   23:30:35    11     1   164.480   LOTEK     19   -108
2020-11-16   23:30:42    11     1   164.380   LOTEK     53   -114
2020-11-16   23:30:53    11     1   164.480   LOTEK     50   -107
2020-11-16   23:30:54    11     1   164.480   LOTEK     60   -108
2020-11-16   23:30:57    11     1   164.380   LOTEK      6   -115
2020-11-16   23:30:57    11     1   164.480   LOTEK    200   -109
2020-11-16   23:31:12    11     1   164.480   LOTEK    161   -108
2020-11-16   23:31:24    11     1   164.480   LOTEK     75   -107
2020-11-16   23:31:25    11     1   164.480   LOTEK      3   -110
2020-11-16   23:31:31    11     1   164.480   LOTEK     29   -112
2020-11-16   23:31:33    11     1   164.480   LOTEK     92   -108
2020-11-16   23:31:46    11     1   164.480   LOTEK    106   -109
2020-11-16   23:31:52    11     1   164.380   LOTEK     22   -114
2020-11-16   23:31:54    11     1   164.480   LOTEK     76   -109
2020-11-16   23:31:58    11     1   164.480   LOTEK     11   -110
2020-11-16   23:31:58    11     1   164.480   LOTEK     93   -106
2020-11-16   23:31:59    11     1   164.380   LOTEK     58   -115
2020-11-16   23:32:05    11     1   164.480   LOTEK     22   -110
2020-11-16   23:32:07    11     1   164.480   LOTEK     73   -108
2020-11-16   23:32:13    11     1   164.480   LOTEK     27   -112
2020-11-16   23:32:21    11     1   164.480   LOTEK     44   -107
2020-11-16   23:32:25    11     1   164.380   LOTEK    116   -114
2020-11-16   23:32:38    11     1   164.480   LOTEK     88   -106
2020-11-16   23:32:42    11     1   164.480   LOTEK     44   -109
2020-11-16   23:32:45    11     1   164.380   LOTEK      2   -115
2020-11-16   23:32:51    11     1   164.480   LOTEK     58   -109
2020-11-16   23:32:59    11     1   164.480   LOTEK     80   -109
2020-11-16   23:33:02    11     1   164.480   LOTEK      3   -106
2020-11-16   23:33:09    11     1   164.480   LOTEK     31   -107
2020-11-16   23:33:11    11     1   164.380   LOTEK     90   -114
2020-11-16   23:33:14    11     1   164.380   LOTEK     58   -115
2020-11-16   23:33:19    11     1   164.480   LOTEK      2   -107
2020-11-16   23:33:20    11     1   164.480   LOTEK     52   -109
2020-11-16   23:33:34    11     1   164.480   LOTEK     86   -111
2020-11-16   23:33:37    11     1   164.480   LOTEK      3   -108
2020-11-16   23:33:40    11     1   164.480   LOTEK     96   -105
2020-11-16   23:33:44    11     1   164.380   LOTEK     96   -114
2020-11-16   23:33:51    11     1   164.480   LOTEK     25    -67
2020-11-16   23:33:52    11     1   164.480   LOTEK    176   -105
2020-11-16   23:34:09    11     1   164.480   LOTEK    170   -107
2020-11-16   23:34:12    11     1   164.480   LOTEK     61   -105
2020-11-16   23:34:25    11     1   164.380   LOTEK      2   -114
2020-11-16   23:34:29    11     1   164.480   LOTEK     73   -110
2020-11-16   23:34:33    11     1   164.380   LOTEK     64   -115
2020-11-16   23:34:36    11     1   164.480   LOTEK     29   -107
2020-11-16   23:34:47    11     1   164.380   LOTEK     31   -115
2020-11-16   23:34:50    11     1   164.380   LOTEK     46   -115
2020-11-16   23:34:52    11     1   164.480   LOTEK    101   -105
2020-11-16   23:34:52    11     1   164.480   LOTEK      1   -111
2020-11-16   23:34:55    11     1   164.380   LOTEK      2   -115
2020-11-16   23:35:01    11     1   164.380   LOTEK      2   -115
2020-11-16   23:35:06    11     1   164.380   LOTEK     74   -115
2020-11-16   23:35:06    11     1   164.480   LOTEK     80   -109
2020-11-16   23:35:07    11     1   164.480   LOTEK     94   -106
2020-11-16   23:35:12    11     1   164.380   LOTEK     18   -115
2020-11-16   23:35:13    11     1   164.480   LOTEK     23   -108
2020-11-16   23:35:16    11     1   164.480   LOTEK     68   -105
2020-11-16   23:35:16    11     1   164.480   LOTEK     46   -106
2020-11-16   23:35:25    11     1   164.480   LOTEK     83   -107
2020-11-16   23:35:30    11     1   164.480   LOTEK     93   -104
2020-11-16   23:35:31    11     1   164.380   LOTEK     30   -115
2020-11-16   23:35:40    11     1   164.480   LOTEK    102   -106
2020-11-16   23:35:44    11     1   164.480   LOTEK     31   -110
2020-11-16   23:35:48    11     1   164.480   LOTEK     92   -110
2020-11-16   23:35:50    11     1   164.380   LOTEK      2   -114
2020-11-16   23:35:54    11     1   164.380   LOTEK      2   -115
2020-11-16   23:35:55    11     1   164.480   LOTEK     18   -111
2020-11-16   23:36:03    11     1   164.480   LOTEK    121   -108
2020-11-16   23:36:26    11     1   164.480   LOTEK     75   -109
2020-11-16   23:36:32    11     1   164.380   LOTEK      2   -114
2020-11-16   23:36:57    11     1   164.380   LOTEK      4   -115
2020-11-16   23:37:05    11     1   164.380   LOTEK     35   -115
2020-11-16   23:37:07    11     1   164.480   LOTEK     10   -104
2020-11-16   23:37:17    11     1   164.380   LOTEK     92   -114
2020-11-16   23:37:24    11     1   164.480   LOTEK      2   -108
2020-11-16   23:37:25    11     1   164.480   LOTEK     62   -106
2020-11-16   23:37:28    11     1   164.480   LOTEK     15   -110
2020-11-16   23:37:37    11     1   164.380   LOTEK      6   -115
2020-11-16   23:37:46    11     1   164.480   LOTEK    101   -106
2020-11-16   23:37:51    11     1   164.480   LOTEK      3   -108
2020-11-16   23:38:06    11     1   164.480   LOTEK    100   -108
2020-11-16   23:38:22    11     1   164.380   LOTEK      2   -113
2020-11-16   23:38:28    11     1   164.380   LOTEK      2   -115
2020-11-16   23:38:30    11     1   164.380   LOTEK      6   -114
2020-11-16   23:38:40    11     1   164.480   LOTEK    148   -111
2020-11-16   23:38:43    11     1   164.480   LOTEK     46   -109
2020-11-16   23:38:48    11     1   164.480   LOTEK     61   -106
2020-11-16   23:38:50    11     1   164.480   LOTEK     29   -108
2020-11-16   23:38:51    11     1   164.380   LOTEK     44   -114
2020-11-16   23:38:51    11     1   164.480   LOTEK     25    -67
2020-11-16   23:38:53    11     1   164.480   LOTEK     15   -109
2020-11-16   23:38:56    11     1   164.480   LOTEK    130   -107
2020-11-16   23:39:02    11     1   164.480   LOTEK     15   -106
2020-11-16   23:39:08    11     1   164.480   LOTEK     78   -107
2020-11-16   23:39:10    11     1   164.380   LOTEK      1   -114
2020-11-16   23:39:39    11     1   164.380   LOTEK     18   -115
2020-11-16   23:39:42    11     1   164.380   LOTEK     15   -115
2020-11-16   23:39:52    11     1   164.380   LOTEK     44   -115
2020-11-16   23:39:55    11     1   164.380   LOTEK      2   -115
2020-11-16   23:40:00    11     1   164.380   LOTEK     89   -115
2020-11-16   23:40:02    11     1   164.480   LOTEK     21   -111
2020-11-16   23:40:02    11     1   164.380   LOTEK      3   -115
2020-11-16   23:40:09    11     1   164.380   LOTEK     58   -115
2020-11-16   23:40:18    11     1   164.480   LOTEK     23   -107
2020-11-16   23:40:22    11     1   164.480   LOTEK     97   -110
2020-11-16   23:40:29    11     1   164.380   LOTEK     90   -115
2020-11-16   23:40:34    11     1   164.380   LOTEK      3   -115
2020-11-16   23:40:45    11     1   164.480   LOTEK     73   -105
2020-11-16   23:40:47    11     1   164.380   LOTEK     62   -115
2020-11-16   23:40:55    11     1   164.380   LOTEK     18   -115
2020-11-16   23:41:00    11     1   164.480   LOTEK     44   -107
2020-11-16   23:41:35    11     1   164.480   LOTEK      3   -112
2020-11-16   23:41:39    11     1   164.380   LOTEK     29   -115
2020-11-16   23:41:46    11     1   164.480   LOTEK     82   -105
2020-11-16   23:41:48    11     1   164.480   LOTEK     21   -108
2020-11-16   23:41:55    11     1   164.480   LOTEK     37   -105
2020-11-16   23:42:00    11     1   164.480   LOTEK      1   -109
2020-11-16   23:42:08    11     1   164.480   LOTEK     73   -110
2020-11-16   23:42:15    11     1   164.480   LOTEK     29   -108
2020-11-16   23:42:17    11     1   164.380   LOTEK     75   -115
2020-11-16   23:42:20    11     1   164.380   LOTEK      1   -114
2020-11-16   23:42:21    11     1   164.480   LOTEK      1   -110
2020-11-16   23:42:24    11     1   164.480   LOTEK    122   -108
2020-11-16   23:42:29    11     1   164.480   LOTEK     18   -107
2020-11-16   23:42:29    11     1   164.480   LOTEK     33   -107
2020-11-16   23:42:34    11     1   164.380   LOTEK     82   -114
2020-11-16   23:42:37    11     1   164.380   LOTEK     89   -114
2020-11-16   23:42:41    11     1   164.480   LOTEK     45   -107
2020-11-16   23:42:48    11     1   164.480   LOTEK     23   -108
2020-11-16   23:42:53    11     1   164.380   LOTEK     18   -115
2020-11-16   23:42:56    11     1   164.480   LOTEK    121   -110
2020-11-16   23:42:58    11     1   164.380   LOTEK     73   -113
2020-11-16   23:43:12    11     1   164.480   LOTEK     44   -107
2020-11-16   23:43:22    11     1   164.480   LOTEK    109   -107
2020-11-16   23:43:29    11     1   164.380   LOTEK      1   -115
2020-11-16   23:43:34    11     1   164.480   LOTEK      6   -109
2020-11-16   23:43:48    11     1   164.380   LOTEK     44   -115
2020-11-16   23:43:51    11     1   164.480   LOTEK     25    -68
2020-11-16   23:43:53    11     1   164.480   LOTEK      1   -106
2020-11-16   23:43:56    11     1   164.380   LOTEK     46   -115
2020-11-16   23:44:01    11     1   164.380   LOTEK     58   -115
2020-11-16   23:44:05    11     1   164.480   LOTEK    116   -107
2020-11-16   23:44:11    11     1   164.480   LOTEK     46   -107
2020-11-16   23:44:12    11     1   164.480   LOTEK      1   -107
2020-11-16   23:44:21    11     1   164.480   LOTEK     61   -109
2020-11-16   23:44:38    11     1   164.380   LOTEK      2   -115
2020-11-16   23:44:41    11     1   164.380   LOTEK      2   -114
2020-11-16   23:44:56    11     1   164.380   LOTEK     93   -115
2020-11-16   23:44:58    11     1   164.380   LOTEK     31   -115
2020-11-16   23:45:05    11     1   164.380   LOTEK     18   -115
2020-11-16   23:45:07    11     1   164.380   LOTEK     18   -113
2020-11-16   23:45:14    11     1   164.480   LOTEK      2   -107
2020-11-16   23:45:27    11     1   164.480   LOTEK    120   -112
2020-11-16   23:45:33    11     1   164.480   LOTEK     83   -108
2020-11-16   23:45:36    11     1   164.480   LOTEK     67   -109
2020-11-16   23:45:44    11     1   164.480   LOTEK    134   -107
2020-11-16   23:45:48    11     1   164.480   LOTEK     50   -112
2020-11-16   23:45:50    11     1   164.480   LOTEK     41   -109
2020-11-16   23:45:50    11     1   164.380   LOTEK      2   -115
2020-11-16   23:45:56    11     1   164.380   LOTEK      2   -114
2020-11-16   23:46:00    11     1   164.380   LOTEK     33   -115
2020-11-16   23:46:01    11     1   164.480   LOTEK     88   -106
2020-11-16   23:46:05    11     1   164.480   LOTEK      4   -112
2020-11-16   23:46:14    11     1   164.480   LOTEK     30   -107
2020-11-16   23:46:20    11     1   164.480   LOTEK    102   -108
2020-11-16   23:46:25    11     1   164.480   LOTEK    116   -112
2020-11-16   23:46:28    11     1   164.380   LOTEK     46   -113
2020-11-16   23:46:40    11     1   164.480   LOTEK     18   -109
2020-11-16   23:47:09    11     1   164.480   LOTEK     18   -108
2020-11-16   23:47:13    11     1   164.480   LOTEK     62   -108
2020-11-16   23:47:17    11     1   164.380   LOTEK      2   -115
2020-11-16   23:47:17    11     1   164.480   LOTEK     58   -108
2020-11-16   23:47:35    11     1   164.380   LOTEK    106   -115
2020-11-16   23:47:43    11     1   164.380   LOTEK     86   -115
2020-11-16   23:47:45    11     1   164.480   LOTEK     44   -106
2020-11-16   23:47:47    11     1   164.380   LOTEK     18   -113
2020-11-16   23:47:51    11     1   164.480   LOTEK     58   -109
2020-11-16   23:47:52    11     1   164.480   LOTEK     18   -107
2020-11-16   23:47:55    11     1   164.380   LOTEK     29   -115
2020-11-16   23:48:10    11     1   164.380   LOTEK      2   -113
2020-11-16   23:48:15    11     1   164.380   LOTEK     18   -115
2020-11-16   23:48:18    11     1   164.480   LOTEK      1   -109
2020-11-16   23:48:31    11     1   164.380   LOTEK     46   -115
2020-11-16   23:48:33    11     1   164.380   LOTEK    118   -114
2020-11-16   23:48:41    11     1   164.380   LOTEK     33   -115
2020-11-16   23:48:41    11     1   164.480   LOTEK     90   -106
2020-11-16   23:48:41    11     1   164.480   LOTEK     58   -110
2020-11-16   23:48:43    11     1   164.480   LOTEK      7   -105
2020-11-16   23:48:47    11     1   164.380   LOTEK      1   -115
2020-11-16   23:48:51    11     1   164.380   LOTEK     30   -115
2020-11-16   23:48:51    11     1   164.480   LOTEK     25    -67
2020-11-16   23:49:07    11     1   164.380   LOTEK     33   -114
2020-11-16   23:49:39    11     1   164.480   LOTEK      2   -111
2020-11-16   23:49:44    11     1   164.380   LOTEK     16   -115
2020-11-16   23:49:45    11     1   164.480   LOTEK    102   -109
2020-11-16   23:49:50    11     1   164.480   LOTEK     61   -111
2020-11-16   23:49:51    11     1   164.380   LOTEK     35   -114
2020-11-16   23:49:51    11     1   164.480   LOTEK     38   -107
2020-11-16   23:49:55    11     1   164.480   LOTEK     23   -109
2020-11-16   23:49:59    11     1   164.480   LOTEK     77   -110
2020-11-16   23:50:00    11     1   164.480   LOTEK     90   -105
2020-11-16   23:50:06    11     1   164.480   LOTEK     33   -110
2020-11-16   23:50:07    11     1   164.380   LOTEK     62   -115
2020-11-16   23:50:09    11     1   164.480   LOTEK      2   -110
2020-11-16   23:50:11    11     1   164.480   LOTEK    115   -110
2020-11-16   23:50:12    11     1   164.380   LOTEK     44   -113
2020-11-16   23:50:27    11     1   164.480   LOTEK     62   -109
2020-11-16   23:50:33    11     1   164.480   LOTEK     74   -109
2020-11-16   23:50:41    11     1   164.480   LOTEK     51   -108
2020-11-16   23:50:42    11     1   164.480   LOTEK    157   -108
2020-11-16   23:50:52    11     1   164.480   LOTEK     34   -109
2020-11-16   23:50:52    11     1   164.480   LOTEK     17   -106
2020-11-16   23:50:56    11     1   164.480   LOTEK     34   -107
2020-11-16   23:50:57    11     1   164.380   LOTEK     47   -115
2020-11-16   23:51:02    11     1   164.480   LOTEK     47   -111
2020-11-16   23:51:03    11     1   164.480   LOTEK     64   -107
2020-11-16   23:51:21    11     1   164.380   LOTEK     15   -115
2020-11-16   23:51:35    11     1   164.380   LOTEK     73   -115
2020-11-16   23:51:39    11     1   164.480   LOTEK      1   -110
2020-11-16   23:51:46    11     1   164.480   LOTEK     51   -113
2020-11-16   23:51:53    11     1   164.380   LOTEK      2   -115
2020-11-16   23:51:59    11     1   164.480   LOTEK     86   -110
2020-11-16   23:52:01    11     1   164.480   LOTEK      6   -106
2020-11-16   23:52:07    11     1   164.480   LOTEK     73   -106
2020-11-16   23:52:26    11     1   164.480   LOTEK     34   -108
2020-11-16   23:52:30    11     1   164.480   LOTEK     67   -110
2020-11-16   23:52:32    11     1   164.380   LOTEK     15   -114
2020-11-16   23:52:43    11     1   164.380   LOTEK     46   -115
2020-11-16   23:52:43    11     1   164.480   LOTEK      1   -107
2020-11-16   23:52:45    11     1   164.480   LOTEK     22   -110
2020-11-16   23:52:53    11     1   164.480   LOTEK      8   -107
2020-11-16   23:52:56    11     1   164.480   LOTEK    116   -106
2020-11-16   23:52:57    11     1   164.480   LOTEK    117   -110
2020-11-16   23:53:05    11     1   164.480   LOTEK      7   -107
2020-11-16   23:53:07    11     1   164.480   LOTEK     13   -111
2020-11-16   23:53:22    11     1   164.480   LOTEK    150   -109
2020-11-16   23:53:25    11     1   164.380   LOTEK     34   -115
2020-11-16   23:53:36    11     1   164.480   LOTEK      1   -109
2020-11-16   23:53:42    11     1   164.480   LOTEK    106   -109
2020-11-16   23:53:51    11     1   164.480   LOTEK     25    -68
2020-11-16   23:53:53    11     1   164.480   LOTEK     34   -109
2020-11-16   23:54:00    11     1   164.380   LOTEK     44   -115
2020-11-16   23:54:13    11     1   164.480   LOTEK    110   -108
2020-11-16   23:54:18    11     1   164.480   LOTEK     92   -109
2020-11-16   23:54:22    11     1   164.380   LOTEK      6   -115
2020-11-16   23:54:31    11     1   164.380   LOTEK      6   -115
2020-11-16   23:54:37    11     1   164.480   LOTEK     34   -108
2020-11-16   23:54:43    11     1   164.380   LOTEK     33   -115
2020-11-16   23:54:55    11     1   164.480   LOTEK     49   -108
2020-11-16   23:54:57    11     1   164.480   LOTEK    120   -113
2020-11-16   23:54:59    11     1   164.480   LOTEK      4   -107
2020-11-16   23:55:01    11     1   164.380   LOTEK     44   -114
2020-11-16   23:55:03    11     1   164.380   LOTEK    124   -115
2020-11-16   23:55:07    11     1   164.480   LOTEK    177   -107
2020-11-16   23:55:13    11     1   164.480   LOTEK    114   -107
2020-11-16   23:55:15    11     1   164.480   LOTEK    111   -111
2020-11-16   23:55:24    11     1   164.480   LOTEK     73   -107
2020-11-16   23:55:33    11     1   164.380   LOTEK     33   -115
2020-11-16   23:55:33    11     1   164.480   LOTEK     58   -107
2020-11-16   23:55:38    11     1   164.480   LOTEK     80   -108
2020-11-16   23:55:39    11     1   164.480   LOTEK     29   -109
2020-11-16   23:55:50    11     1   164.380   LOTEK     89   -114
2020-11-16   23:55:55    11     1   164.380   LOTEK     16   -115
2020-11-16   23:55:58    11     1   164.480   LOTEK     67   -110
2020-11-16   23:55:59    11     1   164.480   LOTEK      2   -110
2020-11-16   23:56:15    11     1   164.480   LOTEK    106   -107
2020-11-16   23:56:17    11     1   164.380   LOTEK     45   -115
2020-11-16   23:56:19    11     1   164.480   LOTEK     73   -109
2020-11-16   23:56:29    11     1   164.480   LOTEK    150   -109
2020-11-16   23:56:43    11     1   164.480   LOTEK     53   -108
2020-11-16   23:56:49    11     1   164.480   LOTEK     62   -106
2020-11-16   23:56:50    11     1   164.380   LOTEK      2   -115
2020-11-16   23:56:54    11     1   164.480   LOTEK     33   -108
2020-11-16   23:56:59    11     1   164.480   LOTEK     17   -107
2020-11-16   23:57:00    11     1   164.380   LOTEK      1   -115
2020-11-16   23:57:03    11     1   164.480   LOTEK     99   -109
2020-11-16   23:57:06    11     1   164.480   LOTEK      6   -112
2020-11-16   23:57:09    11     1   164.480   LOTEK     59   -110
2020-11-16   23:57:12    11     1   164.480   LOTEK     15   -107
2020-11-16   23:57:21    11     1   164.380   LOTEK     31   -115
2020-11-16   23:57:27    11     1   164.480   LOTEK     19   -110
2020-11-16   23:57:37    11     1   164.480   LOTEK      2   -110
2020-11-16   23:57:40    11     1   164.380   LOTEK     18   -114
2020-11-16   23:57:44    11     1   164.480   LOTEK     15   -111
2020-11-16   23:57:48    11     1   164.480   LOTEK     52   -106
2020-11-16   23:57:52    11     1   164.480   LOTEK     44   -110
2020-11-16   23:57:53    11     1   164.480   LOTEK      6   -112
2020-11-16   23:58:13    11     1   164.480   LOTEK    148   -108
2020-11-16   23:58:15    11     1   164.380   LOTEK    100   -115
2020-11-16   23:58:25    11     1   164.480   LOTEK     58   -105
2020-11-16   23:58:27    11     1   164.480   LOTEK     34   -106
2020-11-16   23:58:31    11     1   164.480   LOTEK     18   -108
2020-11-16   23:58:37    11     1   164.480   LOTEK    203   -109
2020-11-16   23:58:50    11     1   164.480   LOTEK      2   -107
2020-11-16   23:58:51    11     1   164.480   LOTEK     25    -68
2020-11-16   23:58:53    11     1   164.480   LOTEK     33   -113
2020-11-16   23:59:02    11     1   164.480   LOTEK    106   -110
2020-11-16   23:59:05    11     1   164.480   LOTEK     58   -106
2020-11-16   23:59:16    11     1   164.480   LOTEK     46   -108
2020-11-16   23:59:17    11     1   164.480   LOTEK     18   -113
2020-11-16   23:59:32    11     1   164.480   LOTEK      2   -111
2020-11-16   23:59:32    11     1   164.480   LOTEK     18   -106
2020-11-16   23:59:35    11     1   164.480   LOTEK     68   -106
2020-11-16   23:59:36    11     1   164.380   LOTEK      2   -114
2020-11-16   23:59:41    11     1   164.480   LOTEK     31   -107
2020-11-16   23:59:45    11     1   164.380   LOTEK     15   -115
2020-11-16   23:59:54    11     1   164.480   LOTEK      5   -112
2020-11-17   00:00:22    11     1   164.480   LOTEK      8   -111
2020-11-17   00:00:33    11     1   164.480   LOTEK     15   -110
2020-11-17   00:00:35    11     1   164.480   LOTEK    160   -106
2020-11-17   00:00:35    11     1   164.480   LOTEK     15   -108
2020-11-17   00:00:37    11     1   164.480   LOTEK      1   -110
2020-11-17   00:00:39    11     1   164.480   LOTEK     15   -110
2020-11-17   00:00:41    11     1   164.480   LOTEK      1   -107
2020-11-17   00:01:10    11     1   164.480   LOTEK     61   -105
2020-11-17   00:01:15    11     1   164.480   LOTEK      1   -109
2020-11-17   00:01:20    11     1   164.380   LOTEK      1   -114
2020-11-17   00:01:27    11     1   164.480   LOTEK     34   -112
2020-11-17   00:01:38    11     1   164.380   LOTEK     44   -114
2020-11-17   00:01:51    11     1   164.380   LOTEK     86   -115
2020-11-17   00:02:02    11     1   164.380   LOTEK      2   -115
2020-11-17   00:02:08    11     1   164.480   LOTEK      1   -108
2020-11-17   00:02:10    11     1   164.480   LOTEK     61   -110
2020-11-17   00:02:19    11     1   164.380   LOTEK     32   -114
2020-11-17   00:02:43    11     1   164.480   LOTEK    137   -108
2020-11-17   00:02:43    11     1   164.480   LOTEK     18   -110
2020-11-17   00:02:46    11     1   164.480   LOTEK    158   -107
2020-11-17   00:02:50    11     1   164.480   LOTEK     61   -110
2020-11-17   00:02:53    11     1   164.380   LOTEK     63   -115
2020-11-17   00:03:00    11     1   164.480   LOTEK     74   -113
2020-11-17   00:03:06    11     1   164.480   LOTEK    157   -106
2020-11-17   00:03:08    11     1   164.480   LOTEK     38   -114
2020-11-17   00:03:10    11     1   164.480   LOTEK     12   -111
2020-11-17   00:03:13    11     1   164.480   LOTEK     62   -108
2020-11-17   00:03:19    11     1   164.380   LOTEK      1   -115
2020-11-17   00:03:20    11     1   164.480   LOTEK     17   -106
2020-11-17   00:03:25    11     1   164.480   LOTEK     46   -108
2020-11-17   00:03:33    11     1   164.480   LOTEK     44   -107
2020-11-17   00:03:43    11     1   164.480   LOTEK     16   -109
2020-11-17   00:03:44    11     1   164.480   LOTEK      1   -111
2020-11-17   00:03:47    11     1   164.480   LOTEK     31   -106
2020-11-17   00:03:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:04:03    11     1   164.380   LOTEK     88   -114
2020-11-17   00:04:06    11     1   164.480   LOTEK      3   -109
2020-11-17   00:04:12    11     1   164.480   LOTEK     86   -108
2020-11-17   00:04:13    11     1   164.380   LOTEK      2   -115
2020-11-17   00:04:22    11     1   164.480   LOTEK     37   -107
2020-11-17   00:04:22    11     1   164.480   LOTEK     44   -110
2020-11-17   00:04:25    11     1   164.480   LOTEK      2   -108
2020-11-17   00:04:27    11     1   164.480   LOTEK      1   -108
2020-11-17   00:04:35    11     1   164.380   LOTEK      8   -115
2020-11-17   00:04:42    11     1   164.480   LOTEK      2   -107
2020-11-17   00:04:44    11     1   164.480   LOTEK     46   -106
2020-11-17   00:04:48    11     1   164.480   LOTEK     62   -112
2020-11-17   00:05:03    11     1   164.480   LOTEK     89   -107
2020-11-17   00:05:10    11     1   164.380   LOTEK     83   -114
2020-11-17   00:05:19    11     1   164.480   LOTEK     19   -107
2020-11-17   00:05:28    11     1   164.480   LOTEK      7   -109
2020-11-17   00:05:30    11     1   164.480   LOTEK     32   -106
2020-11-17   00:05:42    11     1   164.480   LOTEK     44   -109
2020-11-17   00:05:43    11     1   164.480   LOTEK    169   -107
2020-11-17   00:05:45    11     1   164.480   LOTEK     36   -108
2020-11-17   00:05:51    11     1   164.480   LOTEK     34   -112
2020-11-17   00:05:55    11     1   164.480   LOTEK     73   -109
2020-11-17   00:06:05    11     1   164.480   LOTEK     61   -107
2020-11-17   00:06:07    11     1   164.480   LOTEK     87   -114
2020-11-17   00:06:27    11     1   164.380   LOTEK     31   -115
2020-11-17   00:06:32    11     1   164.380   LOTEK     80   -115
2020-11-17   00:06:32    11     1   164.480   LOTEK     74   -113
2020-11-17   00:06:33    11     1   164.480   LOTEK     60   -113
2020-11-17   00:06:35    11     1   164.480   LOTEK     63   -106
2020-11-17   00:06:37    11     1   164.380   LOTEK     40   -115
2020-11-17   00:06:39    11     1   164.480   LOTEK      2   -106
2020-11-17   00:06:47    11     1   164.480   LOTEK    129   -111
2020-11-17   00:06:48    11     1   164.480   LOTEK    114   -108
2020-11-17   00:06:53    11     1   164.480   LOTEK     60   -109
2020-11-17   00:07:01    11     1   164.480   LOTEK     24   -110
2020-11-17   00:07:01    11     1   164.480   LOTEK     24   -107
2020-11-17   00:07:10    11     1   164.480   LOTEK    130   -111
2020-11-17   00:07:28    11     1   164.480   LOTEK      2   -108
2020-11-17   00:07:31    11     1   164.480   LOTEK    116   -107
2020-11-17   00:07:33    11     1   164.480   LOTEK    107   -114
2020-11-17   00:07:43    11     1   164.480   LOTEK     46   -106
2020-11-17   00:07:50    11     1   164.480   LOTEK    159   -108
2020-11-17   00:08:02    11     1   164.480   LOTEK     64   -108
2020-11-17   00:08:03    11     1   164.480   LOTEK     18   -106
2020-11-17   00:08:03    11     1   164.380   LOTEK     15   -115
2020-11-17   00:08:11    11     1   164.380   LOTEK     17   -115
2020-11-17   00:08:15    11     1   164.480   LOTEK      4   -107
2020-11-17   00:08:16    11     1   164.380   LOTEK     58   -115
2020-11-17   00:08:21    11     1   164.380   LOTEK     29   -114
2020-11-17   00:08:23    11     1   164.380   LOTEK     61   -113
2020-11-17   00:08:26    11     1   164.480   LOTEK     44   -110
2020-11-17   00:08:36    11     1   164.480   LOTEK      1   -108
2020-11-17   00:08:41    11     1   164.380   LOTEK     46   -114
2020-11-17   00:08:42    11     1   164.480   LOTEK    117   -108
2020-11-17   00:08:45    11     1   164.480   LOTEK     30   -107
2020-11-17   00:08:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:08:53    11     1   164.480   LOTEK      1   -109
2020-11-17   00:08:53    11     1   164.380   LOTEK     15   -115
2020-11-17   00:08:58    11     1   164.480   LOTEK      3   -106
2020-11-17   00:09:05    11     1   164.480   LOTEK      2   -108
2020-11-17   00:09:06    11     1   164.480   LOTEK    131   -110
2020-11-17   00:09:13    11     1   164.480   LOTEK     18   -108
2020-11-17   00:09:29    11     1   164.380   LOTEK    206   -113
2020-11-17   00:09:46    11     1   164.380   LOTEK    111   -115
2020-11-17   00:09:55    11     1   164.380   LOTEK     34   -115
2020-11-17   00:10:00    11     1   164.480   LOTEK      8   -107
2020-11-17   00:10:03    11     1   164.480   LOTEK     18   -107
2020-11-17   00:10:04    11     1   164.480   LOTEK    133   -108
2020-11-17   00:10:13    11     1   164.480   LOTEK      2   -108
2020-11-17   00:10:15    11     1   164.480   LOTEK     46   -112
2020-11-17   00:10:17    11     1   164.480   LOTEK     16   -107
2020-11-17   00:10:24    11     1   164.380   LOTEK     24   -115
2020-11-17   00:10:31    11     1   164.380   LOTEK    166   -115
2020-11-17   00:10:43    11     1   164.480   LOTEK      6   -108
2020-11-17   00:10:43    11     1   164.480   LOTEK    143   -108
2020-11-17   00:10:44    11     1   164.380   LOTEK     48   -115
2020-11-17   00:10:51    11     1   164.380   LOTEK    114   -115
2020-11-17   00:10:53    11     1   164.480   LOTEK     86   -107
2020-11-17   00:10:56    11     1   164.480   LOTEK      1   -109
2020-11-17   00:10:57    11     1   164.480   LOTEK     87   -108
2020-11-17   00:10:57    11     1   164.480   LOTEK     47   -108
2020-11-17   00:11:03    11     1   164.480   LOTEK     34   -112
2020-11-17   00:11:20    11     1   164.380   LOTEK     48   -115
2020-11-17   00:11:32    11     1   164.480   LOTEK     73   -110
2020-11-17   00:11:33    11     1   164.480   LOTEK     72   -108
2020-11-17   00:11:35    11     1   164.480   LOTEK     51   -112
2020-11-17   00:11:50    11     1   164.480   LOTEK      2   -109
2020-11-17   00:11:50    11     1   164.480   LOTEK     86   -110
2020-11-17   00:12:00    11     1   164.380   LOTEK      2   -115
2020-11-17   00:12:03    11     1   164.480   LOTEK     59   -109
2020-11-17   00:12:16    11     1   164.380   LOTEK      2   -115
2020-11-17   00:12:22    11     1   164.480   LOTEK     68   -108
2020-11-17   00:12:23    11     1   164.480   LOTEK     92   -110
2020-11-17   00:12:28    11     1   164.480   LOTEK      5   -111
2020-11-17   00:12:31    11     1   164.380   LOTEK     58   -115
2020-11-17   00:12:31    11     1   164.480   LOTEK    109   -110
2020-11-17   00:12:34    11     1   164.480   LOTEK    118   -107
2020-11-17   00:12:39    11     1   164.380   LOTEK      2   -115
2020-11-17   00:12:41    11     1   164.480   LOTEK     73   -109
2020-11-17   00:12:42    11     1   164.480   LOTEK    119   -107
2020-11-17   00:12:50    11     1   164.480   LOTEK      5   -109
2020-11-17   00:12:55    11     1   164.480   LOTEK     10   -108
2020-11-17   00:12:57    11     1   164.480   LOTEK     77   -107
2020-11-17   00:13:41    11     1   164.480   LOTEK    156   -111
2020-11-17   00:13:46    11     1   164.480   LOTEK    185   -114
2020-11-17   00:13:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:13:54    11     1   164.480   LOTEK    116   -106
2020-11-17   00:14:02    11     1   164.480   LOTEK     44   -110
2020-11-17   00:14:04    11     1   164.480   LOTEK     64   -110
2020-11-17   00:14:16    11     1   164.480   LOTEK     82   -108
2020-11-17   00:14:19    11     1   164.380   LOTEK     34   -114
2020-11-17   00:14:22    11     1   164.480   LOTEK     80   -107
2020-11-17   00:14:28    11     1   164.480   LOTEK     64   -112
2020-11-17   00:14:32    11     1   164.480   LOTEK      7   -107
2020-11-17   00:14:36    11     1   164.380   LOTEK     15   -115
2020-11-17   00:14:39    11     1   164.480   LOTEK     42   -108
2020-11-17   00:14:40    11     1   164.480   LOTEK     60   -107
2020-11-17   00:14:49    11     1   164.480   LOTEK     31   -108
2020-11-17   00:14:58    11     1   164.480   LOTEK     34   -109
2020-11-17   00:15:09    11     1   164.480   LOTEK     16   -110
2020-11-17   00:15:10    11     1   164.480   LOTEK     21   -107
2020-11-17   00:15:26    11     1   164.480   LOTEK     92   -109
2020-11-17   00:15:38    11     1   164.480   LOTEK      3   -108
2020-11-17   00:15:40    11     1   164.480   LOTEK    191   -110
2020-11-17   00:15:43    11     1   164.480   LOTEK     23   -111
2020-11-17   00:15:57    11     1   164.380   LOTEK     31   -115
2020-11-17   00:16:05    11     1   164.480   LOTEK    186   -107
2020-11-17   00:16:19    11     1   164.480   LOTEK    102   -111
2020-11-17   00:16:27    11     1   164.480   LOTEK     31   -113
2020-11-17   00:16:41    11     1   164.380   LOTEK     73   -115
2020-11-17   00:16:44    11     1   164.480   LOTEK     31   -108
2020-11-17   00:16:46    11     1   164.480   LOTEK      2   -112
2020-11-17   00:16:46    11     1   164.480   LOTEK      1   -109
2020-11-17   00:16:47    11     1   164.480   LOTEK      2   -111
2020-11-17   00:16:56    11     1   164.480   LOTEK     16   -106
2020-11-17   00:16:57    11     1   164.480   LOTEK      1   -109
2020-11-17   00:16:58    11     1   164.480   LOTEK    186   -112
2020-11-17   00:17:02    11     1   164.480   LOTEK      2   -109
2020-11-17   00:17:09    11     1   164.480   LOTEK    111   -110
2020-11-17   00:17:12    11     1   164.480   LOTEK     40   -110
2020-11-17   00:17:14    11     1   164.480   LOTEK      4   -108
2020-11-17   00:17:17    11     1   164.480   LOTEK     16   -112
2020-11-17   00:17:19    11     1   164.480   LOTEK    114   -108
2020-11-17   00:17:34    11     1   164.480   LOTEK    117   -109
2020-11-17   00:17:42    11     1   164.480   LOTEK     72   -110
2020-11-17   00:17:45    11     1   164.480   LOTEK     26   -111
2020-11-17   00:17:53    11     1   164.380   LOTEK     73   -115
2020-11-17   00:18:06    11     1   164.480   LOTEK     59   -112
2020-11-17   00:18:07    11     1   164.480   LOTEK     33   -108
2020-11-17   00:18:12    11     1   164.480   LOTEK     61   -111
2020-11-17   00:18:18    11     1   164.380   LOTEK     29   -115
2020-11-17   00:18:26    11     1   164.380   LOTEK     58   -115
2020-11-17   00:18:40    11     1   164.480   LOTEK     18   -112
2020-11-17   00:18:44    11     1   164.380   LOTEK     21   -114
2020-11-17   00:18:46    11     1   164.480   LOTEK     46   -107
2020-11-17   00:18:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:19:05    11     1   164.480   LOTEK    130   -111
2020-11-17   00:19:22    11     1   164.480   LOTEK     31   -107
2020-11-17   00:19:22    11     1   164.480   LOTEK     89   -109
2020-11-17   00:19:25    11     1   164.480   LOTEK     88   -109
2020-11-17   00:19:33    11     1   164.480   LOTEK     15   -111
2020-11-17   00:19:39    11     1   164.480   LOTEK     72   -107
2020-11-17   00:19:51    11     1   164.480   LOTEK    102   -107
2020-11-17   00:20:05    11     1   164.480   LOTEK     58   -107
2020-11-17   00:20:15    11     1   164.480   LOTEK     87   -106
2020-11-17   00:20:22    11     1   164.380   LOTEK     46   -115
2020-11-17   00:20:24    11     1   164.480   LOTEK    187   -112
2020-11-17   00:20:24    11     1   164.380   LOTEK      1   -115
2020-11-17   00:20:27    11     1   164.480   LOTEK     72   -107
2020-11-17   00:20:34    11     1   164.480   LOTEK    114   -107
2020-11-17   00:20:34    11     1   164.380   LOTEK      1   -115
2020-11-17   00:20:43    11     1   164.480   LOTEK      2   -108
2020-11-17   00:20:49    11     1   164.480   LOTEK    117   -108
2020-11-17   00:21:02    11     1   164.380   LOTEK     34   -115
2020-11-17   00:21:19    11     1   164.480   LOTEK     18   -111
2020-11-17   00:21:21    11     1   164.480   LOTEK     88   -106
2020-11-17   00:21:23    11     1   164.380   LOTEK     29   -115
2020-11-17   00:21:39    11     1   164.480   LOTEK      6   -108
2020-11-17   00:21:39    11     1   164.480   LOTEK      3   -108
2020-11-17   00:21:41    11     1   164.480   LOTEK     15   -111
2020-11-17   00:21:42    11     1   164.480   LOTEK     18   -112
2020-11-17   00:21:42    11     1   164.480   LOTEK     86   -110
2020-11-17   00:21:48    11     1   164.480   LOTEK     86   -112
2020-11-17   00:21:50    11     1   164.480   LOTEK     24   -108
2020-11-17   00:22:07    11     1   164.480   LOTEK     89   -106
2020-11-17   00:22:10    11     1   164.480   LOTEK     55   -108
2020-11-17   00:22:18    11     1   164.480   LOTEK     32   -108
2020-11-17   00:22:20    11     1   164.380   LOTEK     34   -115
2020-11-17   00:22:20    11     1   164.480   LOTEK     44   -112
2020-11-17   00:22:23    11     1   164.380   LOTEK    116   -115
2020-11-17   00:22:26    11     1   164.480   LOTEK     60   -109
2020-11-17   00:22:38    11     1   164.480   LOTEK     64   -107
2020-11-17   00:22:43    11     1   164.380   LOTEK     18   -115
2020-11-17   00:23:03    11     1   164.380   LOTEK      3   -114
2020-11-17   00:23:11    11     1   164.480   LOTEK     33   -112
2020-11-17   00:23:20    11     1   164.480   LOTEK     34   -106
2020-11-17   00:23:20    11     1   164.380   LOTEK     44   -114
2020-11-17   00:23:42    11     1   164.380   LOTEK     83   -115
2020-11-17   00:23:42    11     1   164.380   LOTEK      1   -115
2020-11-17   00:23:44    11     1   164.480   LOTEK     12   -109
2020-11-17   00:23:47    11     1   164.380   LOTEK    181   -115
2020-11-17   00:23:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:23:51    11     1   164.380   LOTEK     44   -114
2020-11-17   00:23:55    11     1   164.380   LOTEK     15   -115
2020-11-17   00:23:58    11     1   164.480   LOTEK      2   -108
2020-11-17   00:24:00    11     1   164.480   LOTEK     18   -107
2020-11-17   00:24:06    11     1   164.480   LOTEK     11   -109
2020-11-17   00:24:10    11     1   164.480   LOTEK    103   -106
2020-11-17   00:24:11    11     1   164.480   LOTEK     18   -109
2020-11-17   00:24:22    11     1   164.380   LOTEK     40   -115
2020-11-17   00:24:27    11     1   164.480   LOTEK    159   -110
2020-11-17   00:24:36    11     1   164.480   LOTEK     89   -108
2020-11-17   00:24:51    11     1   164.480   LOTEK     40   -109
2020-11-17   00:24:54    11     1   164.380   LOTEK     64   -115
2020-11-17   00:25:05    11     1   164.480   LOTEK    209   -107
2020-11-17   00:25:07    11     1   164.480   LOTEK     34   -107
2020-11-17   00:25:24    11     1   164.480   LOTEK     12   -111
2020-11-17   00:25:30    11     1   164.380   LOTEK      8   -115
2020-11-17   00:25:40    11     1   164.480   LOTEK     72   -109
2020-11-17   00:25:46    11     1   164.480   LOTEK     43   -110
2020-11-17   00:26:02    11     1   164.480   LOTEK     72   -108
2020-11-17   00:26:05    11     1   164.480   LOTEK      3   -107
2020-11-17   00:26:09    11     1   164.480   LOTEK     15   -109
2020-11-17   00:26:10    11     1   164.480   LOTEK    157   -107
2020-11-17   00:26:11    11     1   164.480   LOTEK    112   -109
2020-11-17   00:26:11    11     1   164.480   LOTEK     24   -107
2020-11-17   00:26:15    11     1   164.480   LOTEK     33   -108
2020-11-17   00:26:18    11     1   164.380   LOTEK     90   -115
2020-11-17   00:26:46    11     1   164.480   LOTEK     16   -112
2020-11-17   00:26:49    11     1   164.480   LOTEK    177   -110
2020-11-17   00:26:53    11     1   164.480   LOTEK     24   -106
2020-11-17   00:26:58    11     1   164.480   LOTEK      2   -113
2020-11-17   00:27:00    11     1   164.480   LOTEK     15   -109
2020-11-17   00:27:18    11     1   164.380   LOTEK     44   -114
2020-11-17   00:27:23    11     1   164.480   LOTEK     58   -107
2020-11-17   00:27:25    11     1   164.380   LOTEK     46   -115
2020-11-17   00:27:31    11     1   164.480   LOTEK     90   -112
2020-11-17   00:27:31    11     1   164.480   LOTEK     14   -109
2020-11-17   00:27:45    11     1   164.480   LOTEK     54   -107
2020-11-17   00:27:49    11     1   164.480   LOTEK     38   -107
2020-11-17   00:27:52    11     1   164.480   LOTEK     18   -109
2020-11-17   00:28:01    11     1   164.480   LOTEK      6   -108
2020-11-17   00:28:03    11     1   164.480   LOTEK      1   -109
2020-11-17   00:28:22    11     1   164.480   LOTEK      6   -114
2020-11-17   00:28:32    11     1   164.380   LOTEK     15   -115
2020-11-17   00:28:33    11     1   164.380   LOTEK     15   -115
2020-11-17   00:28:38    11     1   164.380   LOTEK      2   -114
2020-11-17   00:28:44    11     1   164.480   LOTEK    111   -107
2020-11-17   00:28:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:28:53    11     1   164.480   LOTEK     86   -110
2020-11-17   00:28:53    11     1   164.480   LOTEK      2   -109
2020-11-17   00:29:03    11     1   164.480   LOTEK     44   -108
2020-11-17   00:29:11    11     1   164.480   LOTEK     30   -111
2020-11-17   00:29:19    11     1   164.480   LOTEK     46   -109
2020-11-17   00:29:19    11     1   164.480   LOTEK     58   -111
2020-11-17   00:29:36    11     1   164.380   LOTEK     44   -114
2020-11-17   00:30:01    11     1   164.480   LOTEK     16   -108
2020-11-17   00:30:07    11     1   164.480   LOTEK     18   -106
2020-11-17   00:30:12    11     1   164.480   LOTEK     73   -108
2020-11-17   00:30:22    11     1   164.380   LOTEK     46   -114
2020-11-17   00:30:40    11     1   164.480   LOTEK      2   -109
2020-11-17   00:30:45    11     1   164.480   LOTEK     87   -111
2020-11-17   00:30:53    11     1   164.480   LOTEK     44   -106
2020-11-17   00:30:56    11     1   164.380   LOTEK     15   -115
2020-11-17   00:30:57    11     1   164.380   LOTEK    157   -114
2020-11-17   00:31:00    11     1   164.480   LOTEK      2   -111
2020-11-17   00:31:11    11     1   164.480   LOTEK     67   -108
2020-11-17   00:31:13    11     1   164.380   LOTEK     22   -115
2020-11-17   00:31:15    11     1   164.480   LOTEK     44   -106
2020-11-17   00:31:21    11     1   164.480   LOTEK      2   -107
2020-11-17   00:31:22    11     1   164.480   LOTEK     31   -107
2020-11-17   00:31:28    11     1   164.380   LOTEK      4   -115
2020-11-17   00:31:42    11     1   164.480   LOTEK     48   -110
2020-11-17   00:31:42    11     1   164.380   LOTEK     44   -114
2020-11-17   00:31:55    11     1   164.480   LOTEK    195   -114
2020-11-17   00:31:55    11     1   164.480   LOTEK     90   -108
2020-11-17   00:32:16    11     1   164.480   LOTEK     44   -108
2020-11-17   00:32:23    11     1   164.480   LOTEK    166   -105
2020-11-17   00:32:24    11     1   164.380   LOTEK     74   -115
2020-11-17   00:32:30    11     1   164.480   LOTEK     62   -110
2020-11-17   00:32:32    11     1   164.480   LOTEK     44   -108
2020-11-17   00:32:40    11     1   164.480   LOTEK     44   -110
2020-11-17   00:32:41    11     1   164.480   LOTEK     11   -113
2020-11-17   00:32:46    11     1   164.480   LOTEK     58   -112
2020-11-17   00:32:50    11     1   164.480   LOTEK    118   -109
2020-11-17   00:33:03    11     1   164.480   LOTEK      8   -107
2020-11-17   00:33:16    11     1   164.480   LOTEK      2   -107
2020-11-17   00:33:17    11     1   164.480   LOTEK     63   -108
2020-11-17   00:33:18    11     1   164.480   LOTEK      2   -108
2020-11-17   00:33:20    11     1   164.480   LOTEK     15   -111
2020-11-17   00:33:28    11     1   164.380   LOTEK      2   -115
2020-11-17   00:33:31    11     1   164.380   LOTEK      2   -115
2020-11-17   00:33:39    11     1   164.480   LOTEK     74   -110
2020-11-17   00:33:43    11     1   164.480   LOTEK     15   -110
2020-11-17   00:33:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:33:58    11     1   164.380   LOTEK     73   -115
2020-11-17   00:34:03    11     1   164.380   LOTEK    130   -115
2020-11-17   00:34:14    11     1   164.480   LOTEK     46   -109
2020-11-17   00:34:16    11     1   164.480   LOTEK      8   -109
2020-11-17   00:34:18    11     1   164.480   LOTEK     15   -110
2020-11-17   00:34:25    11     1   164.480   LOTEK      6   -110
2020-11-17   00:34:27    11     1   164.380   LOTEK     51   -115
2020-11-17   00:34:43    11     1   164.480   LOTEK     61   -114
2020-11-17   00:34:48    11     1   164.380   LOTEK     51   -115
2020-11-17   00:34:51    11     1   164.380   LOTEK      6   -115
2020-11-17   00:34:53    11     1   164.480   LOTEK      1   -107
2020-11-17   00:35:07    11     1   164.480   LOTEK    123   -109
2020-11-17   00:35:08    11     1   164.480   LOTEK     44   -106
2020-11-17   00:35:27    11     1   164.480   LOTEK     31   -108
2020-11-17   00:35:29    11     1   164.480   LOTEK    116   -109
2020-11-17   00:35:34    11     1   164.480   LOTEK     19   -111
2020-11-17   00:35:40    11     1   164.480   LOTEK     87   -108
2020-11-17   00:35:41    11     1   164.380   LOTEK     19   -115
2020-11-17   00:35:59    11     1   164.480   LOTEK     46   -108
2020-11-17   00:36:00    11     1   164.380   LOTEK     64   -115
2020-11-17   00:36:11    11     1   164.480   LOTEK     51   -108
2020-11-17   00:36:12    11     1   164.480   LOTEK     16   -110
2020-11-17   00:36:13    11     1   164.480   LOTEK     18   -111
2020-11-17   00:36:24    11     1   164.480   LOTEK     62   -107
2020-11-17   00:36:27    11     1   164.480   LOTEK     18   -110
2020-11-17   00:36:27    11     1   164.380   LOTEK     15   -115
2020-11-17   00:36:31    11     1   164.480   LOTEK     22   -108
2020-11-17   00:36:34    11     1   164.480   LOTEK      2   -106
2020-11-17   00:36:35    11     1   164.480   LOTEK    203   -112
2020-11-17   00:36:38    11     1   164.380   LOTEK     15   -115
2020-11-17   00:36:41    11     1   164.480   LOTEK     33   -109
2020-11-17   00:36:50    11     1   164.480   LOTEK      1   -108
2020-11-17   00:36:53    11     1   164.380   LOTEK     29   -115
2020-11-17   00:37:00    11     1   164.480   LOTEK    152   -112
2020-11-17   00:37:08    11     1   164.480   LOTEK    144   -114
2020-11-17   00:37:10    11     1   164.480   LOTEK     44   -111
2020-11-17   00:37:12    11     1   164.480   LOTEK      3   -106
2020-11-17   00:37:13    11     1   164.480   LOTEK     59   -111
2020-11-17   00:37:30    11     1   164.380   LOTEK      2   -115
2020-11-17   00:37:43    11     1   164.380   LOTEK     74   -115
2020-11-17   00:37:52    11     1   164.480   LOTEK     48   -111
2020-11-17   00:37:59    11     1   164.480   LOTEK     32   -110
2020-11-17   00:38:03    11     1   164.480   LOTEK      8   -108
2020-11-17   00:38:14    11     1   164.380   LOTEK     44   -113
2020-11-17   00:38:15    11     1   164.380   LOTEK     22   -115
2020-11-17   00:38:34    11     1   164.480   LOTEK     18   -112
2020-11-17   00:38:35    11     1   164.480   LOTEK     46   -108
2020-11-17   00:38:38    11     1   164.480   LOTEK    138   -109
2020-11-17   00:38:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:39:01    11     1   164.380   LOTEK      1   -114
2020-11-17   00:39:07    11     1   164.380   LOTEK      2   -115
2020-11-17   00:39:38    11     1   164.480   LOTEK     15   -109
2020-11-17   00:39:45    11     1   164.480   LOTEK     86   -109
2020-11-17   00:39:47    11     1   164.380   LOTEK     44   -114
2020-11-17   00:39:53    11     1   164.380   LOTEK      8   -115
2020-11-17   00:39:55    11     1   164.480   LOTEK     47   -107
2020-11-17   00:40:01    11     1   164.480   LOTEK    106   -108
2020-11-17   00:40:07    11     1   164.480   LOTEK    109   -112
2020-11-17   00:40:16    11     1   164.480   LOTEK    149   -106
2020-11-17   00:40:21    11     1   164.480   LOTEK     18   -110
2020-11-17   00:40:26    11     1   164.480   LOTEK    148   -107
2020-11-17   00:40:31    11     1   164.480   LOTEK     74   -109
2020-11-17   00:40:37    11     1   164.480   LOTEK    109   -114
2020-11-17   00:40:55    11     1   164.380   LOTEK     31   -115
2020-11-17   00:41:15    11     1   164.480   LOTEK      6   -113
2020-11-17   00:41:24    11     1   164.480   LOTEK    171   -113
2020-11-17   00:41:46    11     1   164.480   LOTEK     75   -107
2020-11-17   00:41:49    11     1   164.480   LOTEK     53   -107
2020-11-17   00:41:56    11     1   164.480   LOTEK     16   -112
2020-11-17   00:42:07    11     1   164.480   LOTEK     19   -110
2020-11-17   00:42:23    11     1   164.380   LOTEK     44   -114
2020-11-17   00:42:23    11     1   164.480   LOTEK     49   -110
2020-11-17   00:42:28    11     1   164.480   LOTEK     31   -109
2020-11-17   00:42:52    11     1   164.480   LOTEK    124   -106
2020-11-17   00:42:57    11     1   164.480   LOTEK      1   -108
2020-11-17   00:43:03    11     1   164.480   LOTEK    133   -112
2020-11-17   00:43:07    11     1   164.480   LOTEK     61   -107
2020-11-17   00:43:11    11     1   164.480   LOTEK    181   -109
2020-11-17   00:43:18    11     1   164.380   LOTEK     62   -115
2020-11-17   00:43:32    11     1   164.480   LOTEK     10   -112
2020-11-17   00:43:39    11     1   164.480   LOTEK     18   -110
2020-11-17   00:43:39    11     1   164.480   LOTEK      3   -109
2020-11-17   00:43:44    11     1   164.480   LOTEK      1   -107
2020-11-17   00:43:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:43:52    11     1   164.480   LOTEK      2   -108
2020-11-17   00:43:56    11     1   164.480   LOTEK      5   -107
2020-11-17   00:43:57    11     1   164.480   LOTEK     15   -109
2020-11-17   00:44:12    11     1   164.480   LOTEK     47   -106
2020-11-17   00:44:22    11     1   164.480   LOTEK     35   -108
2020-11-17   00:44:27    11     1   164.480   LOTEK     17   -109
2020-11-17   00:44:37    11     1   164.480   LOTEK     44   -108
2020-11-17   00:44:39    11     1   164.380   LOTEK     29   -115
2020-11-17   00:44:41    11     1   164.480   LOTEK     58   -108
2020-11-17   00:44:42    11     1   164.480   LOTEK     34   -110
2020-11-17   00:44:48    11     1   164.380   LOTEK     86   -115
2020-11-17   00:44:50    11     1   164.480   LOTEK     56   -110
2020-11-17   00:44:53    11     1   164.480   LOTEK     44   -111
2020-11-17   00:45:13    11     1   164.480   LOTEK     89   -106
2020-11-17   00:45:16    11     1   164.480   LOTEK      8   -106
2020-11-17   00:45:16    11     1   164.480   LOTEK      8   -107
2020-11-17   00:45:35    11     1   164.480   LOTEK     53   -107
2020-11-17   00:45:36    11     1   164.480   LOTEK     35   -107
2020-11-17   00:45:37    11     1   164.480   LOTEK     76   -109
2020-11-17   00:45:45    11     1   164.380   LOTEK     15   -115
2020-11-17   00:46:22    11     1   164.480   LOTEK    100   -111
2020-11-17   00:46:29    11     1   164.480   LOTEK     45   -109
2020-11-17   00:46:37    11     1   164.480   LOTEK     24   -115
2020-11-17   00:46:42    11     1   164.480   LOTEK      2   -109
2020-11-17   00:47:00    11     1   164.480   LOTEK     44   -109
2020-11-17   00:47:13    11     1   164.480   LOTEK     18   -111
2020-11-17   00:47:21    11     1   164.380   LOTEK     15   -114
2020-11-17   00:47:21    11     1   164.480   LOTEK    133   -110
2020-11-17   00:47:26    11     1   164.380   LOTEK     45   -114
2020-11-17   00:47:35    11     1   164.480   LOTEK     29   -107
2020-11-17   00:47:38    11     1   164.480   LOTEK     61   -108
2020-11-17   00:47:41    11     1   164.480   LOTEK     31   -111
2020-11-17   00:47:44    11     1   164.380   LOTEK     64   -114
2020-11-17   00:47:48    11     1   164.480   LOTEK      1   -109
2020-11-17   00:48:07    11     1   164.480   LOTEK      2   -111
2020-11-17   00:48:13    11     1   164.480   LOTEK     44   -106
2020-11-17   00:48:18    11     1   164.480   LOTEK     31   -108
2020-11-17   00:48:20    11     1   164.380   LOTEK    122   -114
2020-11-17   00:48:25    11     1   164.480   LOTEK     33   -108
2020-11-17   00:48:42    11     1   164.480   LOTEK     35   -107
2020-11-17   00:48:49    11     1   164.480   LOTEK     44   -111
2020-11-17   00:48:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:49:00    11     1   164.380   LOTEK    164   -115
2020-11-17   00:49:09    11     1   164.480   LOTEK      2   -113
2020-11-17   00:49:10    11     1   164.380   LOTEK     18   -115
2020-11-17   00:49:21    11     1   164.480   LOTEK     17   -109
2020-11-17   00:49:24    11     1   164.480   LOTEK     47   -107
2020-11-17   00:49:24    11     1   164.480   LOTEK      3   -113
2020-11-17   00:49:27    11     1   164.480   LOTEK    159   -110
2020-11-17   00:49:34    11     1   164.480   LOTEK     63   -112
2020-11-17   00:49:44    11     1   164.480   LOTEK     15   -108
2020-11-17   00:49:48    11     1   164.480   LOTEK     15   -110
2020-11-17   00:49:56    11     1   164.480   LOTEK     44   -107
2020-11-17   00:49:58    11     1   164.380   LOTEK     15   -115
2020-11-17   00:50:00    11     1   164.480   LOTEK     94   -107
2020-11-17   00:50:07    11     1   164.480   LOTEK     58   -108
2020-11-17   00:50:07    11     1   164.480   LOTEK     61   -111
2020-11-17   00:50:07    11     1   164.480   LOTEK     47   -108
2020-11-17   00:50:08    11     1   164.380   LOTEK      1   -115
2020-11-17   00:50:09    11     1   164.480   LOTEK     33   -110
2020-11-17   00:50:10    11     1   164.480   LOTEK     46   -114
2020-11-17   00:50:31    11     1   164.480   LOTEK      1   -108
2020-11-17   00:50:33    11     1   164.480   LOTEK     49   -111
2020-11-17   00:50:39    11     1   164.380   LOTEK     18   -115
2020-11-17   00:50:39    11     1   164.480   LOTEK      1   -108
2020-11-17   00:50:46    11     1   164.480   LOTEK      4   -112
2020-11-17   00:50:56    11     1   164.380   LOTEK     18   -115
2020-11-17   00:51:03    11     1   164.480   LOTEK     46   -110
2020-11-17   00:51:11    11     1   164.480   LOTEK     32   -113
2020-11-17   00:51:14    11     1   164.480   LOTEK     44   -109
2020-11-17   00:51:19    11     1   164.480   LOTEK     21   -110
2020-11-17   00:51:24    11     1   164.380   LOTEK     15   -115
2020-11-17   00:51:38    11     1   164.380   LOTEK     34   -115
2020-11-17   00:51:47    11     1   164.480   LOTEK      2   -109
2020-11-17   00:52:00    11     1   164.480   LOTEK     38   -113
2020-11-17   00:52:06    11     1   164.480   LOTEK    114   -112
2020-11-17   00:52:15    11     1   164.480   LOTEK    157   -109
2020-11-17   00:52:20    11     1   164.480   LOTEK      1   -110
2020-11-17   00:52:38    11     1   164.480   LOTEK     15   -111
2020-11-17   00:52:40    11     1   164.480   LOTEK     46   -111
2020-11-17   00:52:40    11     1   164.480   LOTEK      1   -113
2020-11-17   00:52:42    11     1   164.480   LOTEK    210   -108
2020-11-17   00:52:47    11     1   164.480   LOTEK     17   -110
2020-11-17   00:52:49    11     1   164.480   LOTEK     92   -111
2020-11-17   00:52:54    11     1   164.480   LOTEK     18   -113
2020-11-17   00:53:08    11     1   164.380   LOTEK     46   -114
2020-11-17   00:53:09    11     1   164.480   LOTEK    102   -109
2020-11-17   00:53:11    11     1   164.480   LOTEK      3   -109
2020-11-17   00:53:19    11     1   164.480   LOTEK     90   -110
2020-11-17   00:53:24    11     1   164.480   LOTEK     46   -108
2020-11-17   00:53:31    11     1   164.380   LOTEK     34   -115
2020-11-17   00:53:31    11     1   164.480   LOTEK    101   -109
2020-11-17   00:53:35    11     1   164.480   LOTEK      2   -107
2020-11-17   00:53:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:54:06    11     1   164.480   LOTEK     66   -107
2020-11-17   00:54:09    11     1   164.480   LOTEK      2   -107
2020-11-17   00:54:25    11     1   164.480   LOTEK     61   -109
2020-11-17   00:54:29    11     1   164.480   LOTEK    156   -110
2020-11-17   00:54:37    11     1   164.380   LOTEK      7   -115
2020-11-17   00:54:37    11     1   164.380   LOTEK     86   -115
2020-11-17   00:54:53    11     1   164.480   LOTEK     86   -108
2020-11-17   00:54:58    11     1   164.480   LOTEK     58   -108
2020-11-17   00:55:02    11     1   164.480   LOTEK     33   -111
2020-11-17   00:55:09    11     1   164.480   LOTEK     18   -111
2020-11-17   00:55:12    11     1   164.380   LOTEK     74   -115
2020-11-17   00:55:16    11     1   164.480   LOTEK     15   -109
2020-11-17   00:55:48    11     1   164.480   LOTEK     24   -111
2020-11-17   00:56:09    11     1   164.480   LOTEK     16   -108
2020-11-17   00:56:11    11     1   164.480   LOTEK     33   -107
2020-11-17   00:56:14    11     1   164.480   LOTEK     33   -109
2020-11-17   00:56:16    11     1   164.380   LOTEK     92   -115
2020-11-17   00:56:25    11     1   164.480   LOTEK     61   -110
2020-11-17   00:56:42    11     1   164.480   LOTEK     15   -107
2020-11-17   00:56:47    11     1   164.480   LOTEK     80   -109
2020-11-17   00:57:01    11     1   164.480   LOTEK      1   -112
2020-11-17   00:57:09    11     1   164.480   LOTEK      1   -110
2020-11-17   00:57:09    11     1   164.480   LOTEK      1   -109
2020-11-17   00:57:20    11     1   164.480   LOTEK     18   -110
2020-11-17   00:57:23    11     1   164.380   LOTEK     40   -113
2020-11-17   00:57:30    11     1   164.480   LOTEK      2   -110
2020-11-17   00:57:38    11     1   164.480   LOTEK    115   -113
2020-11-17   00:57:42    11     1   164.380   LOTEK      2   -115
2020-11-17   00:57:43    11     1   164.380   LOTEK     15   -115
2020-11-17   00:57:43    11     1   164.380   LOTEK     18   -114
2020-11-17   00:57:44    11     1   164.380   LOTEK     18   -115
2020-11-17   00:57:45    11     1   164.480   LOTEK     83   -109
2020-11-17   00:57:50    11     1   164.480   LOTEK     88   -109
2020-11-17   00:57:55    11     1   164.380   LOTEK     33   -115
2020-11-17   00:57:56    11     1   164.480   LOTEK     75   -107
2020-11-17   00:58:13    11     1   164.480   LOTEK     18   -109
2020-11-17   00:58:22    11     1   164.480   LOTEK     31   -115
2020-11-17   00:58:26    11     1   164.380   LOTEK     46   -115
2020-11-17   00:58:45    11     1   164.480   LOTEK     93   -107
2020-11-17   00:58:49    11     1   164.480   LOTEK     10   -110
2020-11-17   00:58:51    11     1   164.480   LOTEK     18   -107
2020-11-17   00:58:51    11     1   164.480   LOTEK     25    -68
2020-11-17   00:58:52    11     1   164.480   LOTEK     53   -109
2020-11-17   00:58:53    11     1   164.480   LOTEK    159   -108
2020-11-17   00:59:03    11     1   164.480   LOTEK     17   -111
2020-11-17   00:59:14    11     1   164.480   LOTEK     15   -110
2020-11-17   00:59:15    11     1   164.480   LOTEK     61   -110
2020-11-17   00:59:23    11     1   164.480   LOTEK     24   -112
2020-11-17   00:59:23    11     1   164.480   LOTEK      1   -110
2020-11-17   00:59:24    11     1   164.380   LOTEK     58   -115
2020-11-17   00:59:26    11     1   164.480   LOTEK     22   -109
2020-11-17   01:00:00    11     1   164.480   LOTEK     22   -113
2020-11-17   01:00:09    11     1   164.480   LOTEK      1   -109
2020-11-17   01:00:11    11     1   164.480   LOTEK     22   -111
2020-11-17   01:00:12    11     1   164.480   LOTEK     44   -111
2020-11-17   01:00:18    11     1   164.480   LOTEK     58   -109
2020-11-17   01:00:25    11     1   164.480   LOTEK     50   -108
2020-11-17   01:00:26    11     1   164.480   LOTEK     34   -108
2020-11-17   01:00:28    11     1   164.480   LOTEK    161   -113
2020-11-17   01:00:29    11     1   164.480   LOTEK      3   -111
2020-11-17   01:00:31    11     1   164.480   LOTEK     33   -108
2020-11-17   01:00:32    11     1   164.480   LOTEK     44   -107
2020-11-17   01:00:40    11     1   164.480   LOTEK     46   -109
2020-11-17   01:00:55    11     1   164.480   LOTEK     92   -111
2020-11-17   01:00:56    11     1   164.380   LOTEK     46   -115
2020-11-17   01:01:08    11     1   164.480   LOTEK      2   -108
2020-11-17   01:01:29    11     1   164.380   LOTEK     24   -115
2020-11-17   01:02:28    11     1   164.480   LOTEK      6   -109
2020-11-17   01:02:28    11     1   164.380   LOTEK      1   -115
2020-11-17   01:02:29    11     1   164.480   LOTEK     44   -110
2020-11-17   01:02:31    11     1   164.480   LOTEK      3   -110
2020-11-17   01:02:32    11     1   164.480   LOTEK     15   -108
2020-11-17   01:02:35    11     1   164.480   LOTEK    122   -107
2020-11-17   01:02:50    11     1   164.480   LOTEK     15   -107
2020-11-17   01:02:59    11     1   164.480   LOTEK     90   -107
2020-11-17   01:03:02    11     1   164.480   LOTEK     16   -108
2020-11-17   01:03:09    11     1   164.380   LOTEK     58   -115
2020-11-17   01:03:09    11     1   164.480   LOTEK      1   -109
2020-11-17   01:03:15    11     1   164.480   LOTEK      2   -109
2020-11-17   01:03:22    11     1   164.480   LOTEK    101   -108
2020-11-17   01:03:34    11     1   164.480   LOTEK      2   -111
2020-11-17   01:03:38    11     1   164.480   LOTEK    101   -109
2020-11-17   01:03:40    11     1   164.480   LOTEK    109   -106
2020-11-17   01:03:46    11     1   164.480   LOTEK     78   -110
2020-11-17   01:03:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:03:51    11     1   164.480   LOTEK    157   -109
2020-11-17   01:04:00    11     1   164.480   LOTEK     89   -108
2020-11-17   01:04:04    11     1   164.380   LOTEK     31   -115
2020-11-17   01:04:08    11     1   164.380   LOTEK    117   -115
2020-11-17   01:04:19    11     1   164.480   LOTEK     74   -110
2020-11-17   01:04:27    11     1   164.480   LOTEK     15   -110
2020-11-17   01:04:27    11     1   164.380   LOTEK      1   -115
2020-11-17   01:04:29    11     1   164.480   LOTEK    173   -108
2020-11-17   01:04:47    11     1   164.480   LOTEK     45   -115
2020-11-17   01:04:51    11     1   164.480   LOTEK    104   -107
2020-11-17   01:04:52    11     1   164.380   LOTEK     58   -115
2020-11-17   01:04:53    11     1   164.480   LOTEK     62   -107
2020-11-17   01:04:59    11     1   164.380   LOTEK     10   -115
2020-11-17   01:05:16    11     1   164.480   LOTEK     34   -109
2020-11-17   01:05:21    11     1   164.480   LOTEK      3   -107
2020-11-17   01:05:25    11     1   164.380   LOTEK     62   -115
2020-11-17   01:05:30    11     1   164.480   LOTEK     52   -106
2020-11-17   01:05:36    11     1   164.480   LOTEK     29   -108
2020-11-17   01:05:37    11     1   164.480   LOTEK     53   -108
2020-11-17   01:05:40    11     1   164.380   LOTEK     15   -115
2020-11-17   01:05:47    11     1   164.380   LOTEK     64   -114
2020-11-17   01:05:51    11     1   164.480   LOTEK     94   -110
2020-11-17   01:06:05    11     1   164.480   LOTEK     61   -107
2020-11-17   01:06:12    11     1   164.380   LOTEK     22   -115
2020-11-17   01:06:16    11     1   164.480   LOTEK     11   -108
2020-11-17   01:06:21    11     1   164.380   LOTEK     44   -115
2020-11-17   01:06:35    11     1   164.480   LOTEK      6   -107
2020-11-17   01:06:37    11     1   164.480   LOTEK     29   -110
2020-11-17   01:06:39    11     1   164.480   LOTEK    139   -110
2020-11-17   01:06:55    11     1   164.380   LOTEK     15   -115
2020-11-17   01:06:57    11     1   164.380   LOTEK     62   -115
2020-11-17   01:06:57    11     1   164.380   LOTEK     29   -115
2020-11-17   01:07:01    11     1   164.480   LOTEK    112   -113
2020-11-17   01:07:06    11     1   164.480   LOTEK     34   -108
2020-11-17   01:07:11    11     1   164.480   LOTEK     78   -108
2020-11-17   01:07:28    11     1   164.480   LOTEK     33   -108
2020-11-17   01:07:40    11     1   164.480   LOTEK      8   -108
2020-11-17   01:07:41    11     1   164.480   LOTEK     45   -108
2020-11-17   01:07:45    11     1   164.480   LOTEK     37   -106
2020-11-17   01:07:53    11     1   164.380   LOTEK    130   -114
2020-11-17   01:07:54    11     1   164.480   LOTEK     21   -108
2020-11-17   01:08:00    11     1   164.480   LOTEK    148   -106
2020-11-17   01:08:08    11     1   164.480   LOTEK     48   -105
2020-11-17   01:08:12    11     1   164.380   LOTEK      1   -115
2020-11-17   01:08:13    11     1   164.480   LOTEK    116   -108
2020-11-17   01:08:15    11     1   164.480   LOTEK      1   -106
2020-11-17   01:08:31    11     1   164.380   LOTEK     59   -114
2020-11-17   01:08:37    11     1   164.480   LOTEK      2   -107
2020-11-17   01:08:47    11     1   164.480   LOTEK     16   -109
2020-11-17   01:08:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:09:11    11     1   164.380   LOTEK    150   -115
2020-11-17   01:09:24    11     1   164.480   LOTEK      8   -113
2020-11-17   01:09:24    11     1   164.480   LOTEK     18   -108
2020-11-17   01:09:36    11     1   164.480   LOTEK     40   -111
2020-11-17   01:09:43    11     1   164.480   LOTEK     15   -108
2020-11-17   01:09:46    11     1   164.480   LOTEK    132   -108
2020-11-17   01:09:46    11     1   164.480   LOTEK     45   -109
2020-11-17   01:09:46    11     1   164.480   LOTEK     45   -107
2020-11-17   01:09:49    11     1   164.480   LOTEK    157   -109
2020-11-17   01:10:01    11     1   164.480   LOTEK     17   -113
2020-11-17   01:10:15    11     1   164.480   LOTEK     18   -108
2020-11-17   01:10:16    11     1   164.480   LOTEK    137   -109
2020-11-17   01:10:21    11     1   164.480   LOTEK     72   -111
2020-11-17   01:10:23    11     1   164.480   LOTEK     46   -109
2020-11-17   01:10:33    11     1   164.380   LOTEK      3   -115
2020-11-17   01:10:35    11     1   164.480   LOTEK     33   -110
2020-11-17   01:10:36    11     1   164.480   LOTEK     18   -105
2020-11-17   01:10:37    11     1   164.380   LOTEK     18   -115
2020-11-17   01:10:42    11     1   164.480   LOTEK      6   -113
2020-11-17   01:10:46    11     1   164.480   LOTEK     18   -110
2020-11-17   01:10:47    11     1   164.480   LOTEK     47   -112
2020-11-17   01:10:55    11     1   164.480   LOTEK      4   -114
2020-11-17   01:10:57    11     1   164.480   LOTEK     11   -107
2020-11-17   01:11:17    11     1   164.480   LOTEK      5   -112
2020-11-17   01:11:21    11     1   164.480   LOTEK     82   -109
2020-11-17   01:11:27    11     1   164.380   LOTEK     92   -115
2020-11-17   01:11:33    11     1   164.480   LOTEK    134   -109
2020-11-17   01:11:39    11     1   164.480   LOTEK     58   -108
2020-11-17   01:11:44    11     1   164.480   LOTEK      1   -110
2020-11-17   01:11:44    11     1   164.480   LOTEK      1   -110
2020-11-17   01:11:47    11     1   164.480   LOTEK      2   -111
2020-11-17   01:11:55    11     1   164.480   LOTEK     90   -106
2020-11-17   01:11:55    11     1   164.380   LOTEK      6   -115
2020-11-17   01:12:04    11     1   164.380   LOTEK    120   -115
2020-11-17   01:12:04    11     1   164.480   LOTEK    116   -112
2020-11-17   01:12:12    11     1   164.480   LOTEK     52   -110
2020-11-17   01:12:16    11     1   164.380   LOTEK     73   -115
2020-11-17   01:12:18    11     1   164.480   LOTEK     27   -111
2020-11-17   01:12:41    11     1   164.480   LOTEK     50   -111
2020-11-17   01:12:45    11     1   164.380   LOTEK     10   -115
2020-11-17   01:13:09    11     1   164.480   LOTEK     22   -110
2020-11-17   01:13:20    11     1   164.480   LOTEK     16   -108
2020-11-17   01:13:22    11     1   164.380   LOTEK     15   -115
2020-11-17   01:13:24    11     1   164.380   LOTEK     46   -115
2020-11-17   01:13:25    11     1   164.380   LOTEK     16   -115
2020-11-17   01:13:30    11     1   164.480   LOTEK     36   -112
2020-11-17   01:13:30    11     1   164.480   LOTEK     30   -105
2020-11-17   01:13:35    11     1   164.480   LOTEK     46   -112
2020-11-17   01:13:38    11     1   164.480   LOTEK      2   -110
2020-11-17   01:13:46    11     1   164.480   LOTEK     53   -108
2020-11-17   01:13:50    11     1   164.380   LOTEK     74   -115
2020-11-17   01:13:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:14:03    11     1   164.380   LOTEK     58   -115
2020-11-17   01:14:05    11     1   164.480   LOTEK     58   -107
2020-11-17   01:14:08    11     1   164.480   LOTEK    117   -107
2020-11-17   01:14:11    11     1   164.380   LOTEK     22   -115
2020-11-17   01:14:29    11     1   164.480   LOTEK     47   -113
2020-11-17   01:14:33    11     1   164.480   LOTEK     77   -110
2020-11-17   01:14:36    11     1   164.480   LOTEK     31   -115
2020-11-17   01:14:37    11     1   164.480   LOTEK     93   -108
2020-11-17   01:14:38    11     1   164.480   LOTEK     95   -109
2020-11-17   01:14:45    11     1   164.480   LOTEK    101   -106
2020-11-17   01:15:01    11     1   164.380   LOTEK     61   -115
2020-11-17   01:15:03    11     1   164.480   LOTEK     16   -108
2020-11-17   01:15:11    11     1   164.480   LOTEK     31   -106
2020-11-17   01:15:13    11     1   164.480   LOTEK     53   -111
2020-11-17   01:15:22    11     1   164.480   LOTEK     64   -110
2020-11-17   01:15:32    11     1   164.480   LOTEK      6   -112
2020-11-17   01:15:32    11     1   164.480   LOTEK      3   -110
2020-11-17   01:15:35    11     1   164.480   LOTEK    207   -114
2020-11-17   01:15:42    11     1   164.480   LOTEK     68   -109
2020-11-17   01:15:43    11     1   164.380   LOTEK     31   -115
2020-11-17   01:15:48    11     1   164.380   LOTEK     18   -114
2020-11-17   01:15:51    11     1   164.480   LOTEK    111   -107
2020-11-17   01:15:52    11     1   164.480   LOTEK     90   -111
2020-11-17   01:16:01    11     1   164.480   LOTEK     19   -108
2020-11-17   01:16:06    11     1   164.480   LOTEK    153   -113
2020-11-17   01:16:08    11     1   164.480   LOTEK      2   -112
2020-11-17   01:16:13    11     1   164.380   LOTEK     72   -115
2020-11-17   01:16:31    11     1   164.480   LOTEK     44   -110
2020-11-17   01:16:32    11     1   164.480   LOTEK      1   -111
2020-11-17   01:16:33    11     1   164.480   LOTEK    207   -107
2020-11-17   01:16:36    11     1   164.480   LOTEK    135   -108
2020-11-17   01:16:37    11     1   164.480   LOTEK     12   -114
2020-11-17   01:16:38    11     1   164.380   LOTEK     46   -115
2020-11-17   01:16:58    11     1   164.380   LOTEK     17   -115
2020-11-17   01:16:59    11     1   164.480   LOTEK      1   -110
2020-11-17   01:17:03    11     1   164.480   LOTEK    188   -113
2020-11-17   01:17:04    11     1   164.380   LOTEK     15   -115
2020-11-17   01:17:26    11     1   164.480   LOTEK     15   -110
2020-11-17   01:17:32    11     1   164.480   LOTEK     15   -108
2020-11-17   01:17:38    11     1   164.480   LOTEK     44   -110
2020-11-17   01:17:48    11     1   164.480   LOTEK     61   -108
2020-11-17   01:17:49    11     1   164.480   LOTEK     18   -109
2020-11-17   01:18:01    11     1   164.480   LOTEK     83   -108
2020-11-17   01:18:03    11     1   164.380   LOTEK     18   -114
2020-11-17   01:18:05    11     1   164.380   LOTEK     32   -115
2020-11-17   01:18:27    11     1   164.480   LOTEK      2   -108
2020-11-17   01:18:31    11     1   164.480   LOTEK     21   -109
2020-11-17   01:18:31    11     1   164.480   LOTEK      2   -113
2020-11-17   01:18:40    11     1   164.480   LOTEK     44   -110
2020-11-17   01:18:41    11     1   164.380   LOTEK     21   -114
2020-11-17   01:18:48    11     1   164.480   LOTEK     60   -110
2020-11-17   01:18:51    11     1   164.480   LOTEK     78   -107
2020-11-17   01:18:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:18:55    11     1   164.480   LOTEK     80   -110
2020-11-17   01:19:04    11     1   164.480   LOTEK     18   -110
2020-11-17   01:19:04    11     1   164.480   LOTEK      2   -108
2020-11-17   01:19:13    11     1   164.380   LOTEK     17   -115
2020-11-17   01:19:20    11     1   164.480   LOTEK     46   -108
2020-11-17   01:19:22    11     1   164.480   LOTEK    212   -114
2020-11-17   01:19:36    11     1   164.480   LOTEK     44   -109
2020-11-17   01:19:44    11     1   164.380   LOTEK     86   -115
2020-11-17   01:19:45    11     1   164.380   LOTEK     44   -115
2020-11-17   01:19:52    11     1   164.380   LOTEK      8   -115
2020-11-17   01:19:53    11     1   164.380   LOTEK     34   -115
2020-11-17   01:20:02    11     1   164.480   LOTEK    130   -108
2020-11-17   01:20:15    11     1   164.480   LOTEK      1   -113
2020-11-17   01:20:18    11     1   164.480   LOTEK     87   -108
2020-11-17   01:20:19    11     1   164.480   LOTEK     24   -107
2020-11-17   01:20:21    11     1   164.480   LOTEK    133   -109
2020-11-17   01:20:24    11     1   164.480   LOTEK     10   -109
2020-11-17   01:20:31    11     1   164.480   LOTEK     17   -111
2020-11-17   01:20:32    11     1   164.480   LOTEK    138   -110
2020-11-17   01:20:37    11     1   164.380   LOTEK     15   -115
2020-11-17   01:20:53    11     1   164.480   LOTEK      3   -108
2020-11-17   01:21:10    11     1   164.480   LOTEK     12   -108
2020-11-17   01:21:19    11     1   164.380   LOTEK      6   -115
2020-11-17   01:21:22    11     1   164.480   LOTEK     29   -107
2020-11-17   01:21:25    11     1   164.480   LOTEK     89   -113
2020-11-17   01:21:32    11     1   164.380   LOTEK     15   -115
2020-11-17   01:21:33    11     1   164.380   LOTEK     35   -115
2020-11-17   01:21:37    11     1   164.480   LOTEK     15   -109
2020-11-17   01:21:37    11     1   164.480   LOTEK     52   -108
2020-11-17   01:21:46    11     1   164.380   LOTEK     18   -115
2020-11-17   01:22:00    11     1   164.380   LOTEK     86   -115
2020-11-17   01:22:08    11     1   164.480   LOTEK    135   -114
2020-11-17   01:22:17    11     1   164.480   LOTEK      1   -109
2020-11-17   01:22:19    11     1   164.480   LOTEK      8   -107
2020-11-17   01:22:24    11     1   164.380   LOTEK     15   -114
2020-11-17   01:22:32    11     1   164.480   LOTEK     18   -108
2020-11-17   01:22:34    11     1   164.380   LOTEK     22   -115
2020-11-17   01:22:37    11     1   164.380   LOTEK     82   -115
2020-11-17   01:22:55    11     1   164.380   LOTEK     62   -115
2020-11-17   01:23:02    11     1   164.480   LOTEK    133   -109
2020-11-17   01:23:09    11     1   164.480   LOTEK     15   -110
2020-11-17   01:23:12    11     1   164.480   LOTEK     80   -114
2020-11-17   01:23:19    11     1   164.480   LOTEK     49   -108
2020-11-17   01:23:22    11     1   164.380   LOTEK     15   -115
2020-11-17   01:23:25    11     1   164.480   LOTEK      6   -109
2020-11-17   01:23:29    11     1   164.380   LOTEK     93   -115
2020-11-17   01:23:34    11     1   164.480   LOTEK     74   -108
2020-11-17   01:23:41    11     1   164.480   LOTEK     17   -113
2020-11-17   01:23:47    11     1   164.480   LOTEK      1   -110
2020-11-17   01:23:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:23:55    11     1   164.480   LOTEK     44   -113
2020-11-17   01:23:55    11     1   164.480   LOTEK    100   -110
2020-11-17   01:23:58    11     1   164.480   LOTEK     88   -108
2020-11-17   01:23:58    11     1   164.480   LOTEK     46   -108
2020-11-17   01:24:04    11     1   164.480   LOTEK     31   -109
2020-11-17   01:24:05    11     1   164.480   LOTEK     49   -109
2020-11-17   01:24:08    11     1   164.480   LOTEK     46   -109
2020-11-17   01:24:18    11     1   164.480   LOTEK     21   -111
2020-11-17   01:24:25    11     1   164.480   LOTEK      2   -108
2020-11-17   01:24:31    11     1   164.480   LOTEK     92   -110
2020-11-17   01:24:36    11     1   164.480   LOTEK     31   -114
2020-11-17   01:24:37    11     1   164.480   LOTEK     92   -110
2020-11-17   01:24:47    11     1   164.480   LOTEK    156   -115
2020-11-17   01:24:49    11     1   164.480   LOTEK     92   -109
2020-11-17   01:24:54    11     1   164.480   LOTEK    144   -114
2020-11-17   01:25:11    11     1   164.380   LOTEK     62   -115
2020-11-17   01:25:24    11     1   164.480   LOTEK     29   -110
2020-11-17   01:25:34    11     1   164.480   LOTEK      6   -110
2020-11-17   01:25:36    11     1   164.480   LOTEK     86   -114
2020-11-17   01:25:45    11     1   164.480   LOTEK    101   -109
2020-11-17   01:26:04    11     1   164.480   LOTEK     44   -112
2020-11-17   01:26:04    11     1   164.380   LOTEK     51   -115
2020-11-17   01:26:22    11     1   164.380   LOTEK     67   -115
2020-11-17   01:26:31    11     1   164.380   LOTEK     31   -114
2020-11-17   01:26:43    11     1   164.480   LOTEK     16   -110
2020-11-17   01:26:52    11     1   164.480   LOTEK    116   -109
2020-11-17   01:26:53    11     1   164.480   LOTEK     92   -111
2020-11-17   01:26:56    11     1   164.480   LOTEK     17   -109
2020-11-17   01:26:56    11     1   164.380   LOTEK     72   -115
2020-11-17   01:27:06    11     1   164.480   LOTEK     31   -114
2020-11-17   01:27:07    11     1   164.480   LOTEK     52   -108
2020-11-17   01:27:36    11     1   164.380   LOTEK     80   -115
2020-11-17   01:27:48    11     1   164.380   LOTEK      4   -115
2020-11-17   01:27:48    11     1   164.480   LOTEK      2   -109
2020-11-17   01:27:50    11     1   164.380   LOTEK    174   -114
2020-11-17   01:27:55    11     1   164.480   LOTEK     80   -110
2020-11-17   01:27:55    11     1   164.380   LOTEK     64   -115
2020-11-17   01:28:02    11     1   164.480   LOTEK     41   -110
2020-11-17   01:28:09    11     1   164.480   LOTEK     18   -108
2020-11-17   01:28:23    11     1   164.480   LOTEK     77   -109
2020-11-17   01:28:29    11     1   164.480   LOTEK     88   -109
2020-11-17   01:28:34    11     1   164.480   LOTEK      6   -110
2020-11-17   01:28:41    11     1   164.480   LOTEK     59   -108
2020-11-17   01:28:46    11     1   164.480   LOTEK      6   -109
2020-11-17   01:28:50    11     1   164.480   LOTEK     22   -108
2020-11-17   01:28:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:28:53    11     1   164.380   LOTEK     22   -115
2020-11-17   01:29:17    11     1   164.480   LOTEK     29   -108
2020-11-17   01:29:21    11     1   164.380   LOTEK     58   -115
2020-11-17   01:29:48    11     1   164.480   LOTEK     64   -106
2020-11-17   01:29:52    11     1   164.480   LOTEK     17   -111
2020-11-17   01:29:59    11     1   164.480   LOTEK     34   -107
2020-11-17   01:30:18    11     1   164.480   LOTEK     29   -111
2020-11-17   01:30:19    11     1   164.480   LOTEK     59   -110
2020-11-17   01:30:23    11     1   164.480   LOTEK    195   -111
2020-11-17   01:30:24    11     1   164.480   LOTEK     75   -107
2020-11-17   01:30:26    11     1   164.380   LOTEK     34   -115
2020-11-17   01:30:47    11     1   164.480   LOTEK     46   -111
2020-11-17   01:31:00    11     1   164.480   LOTEK     31   -110
2020-11-17   01:31:03    11     1   164.480   LOTEK    104   -109
2020-11-17   01:31:10    11     1   164.480   LOTEK     73   -108
2020-11-17   01:31:11    11     1   164.480   LOTEK     83   -110
2020-11-17   01:31:13    11     1   164.480   LOTEK     17   -108
2020-11-17   01:31:16    11     1   164.480   LOTEK     44   -110
2020-11-17   01:31:20    11     1   164.380   LOTEK      1   -113
2020-11-17   01:31:33    11     1   164.480   LOTEK     48   -108
2020-11-17   01:31:41    11     1   164.480   LOTEK     44   -109
2020-11-17   01:31:41    11     1   164.480   LOTEK     35   -114
2020-11-17   01:31:49    11     1   164.480   LOTEK     34   -109
2020-11-17   01:32:10    11     1   164.480   LOTEK    161   -108
2020-11-17   01:32:12    11     1   164.480   LOTEK     64   -110
2020-11-17   01:32:14    11     1   164.480   LOTEK    186   -113
2020-11-17   01:32:14    11     1   164.480   LOTEK    148   -110
2020-11-17   01:32:19    11     1   164.480   LOTEK    120   -110
2020-11-17   01:32:20    11     1   164.480   LOTEK     45   -110
2020-11-17   01:32:20    11     1   164.480   LOTEK     45   -112
2020-11-17   01:32:43    11     1   164.480   LOTEK    159   -109
2020-11-17   01:33:13    11     1   164.480   LOTEK     16   -110
2020-11-17   01:33:13    11     1   164.480   LOTEK    160   -108
2020-11-17   01:33:17    11     1   164.480   LOTEK     76   -113
2020-11-17   01:33:30    11     1   164.480   LOTEK     33   -109
2020-11-17   01:33:46    11     1   164.480   LOTEK     52   -108
2020-11-17   01:33:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:33:58    11     1   164.480   LOTEK     74   -107
2020-11-17   01:33:58    11     1   164.480   LOTEK     24   -113
2020-11-17   01:33:59    11     1   164.480   LOTEK     22   -112
2020-11-17   01:34:26    11     1   164.480   LOTEK     18   -111
2020-11-17   01:34:28    11     1   164.380   LOTEK     31   -115
2020-11-17   01:34:36    11     1   164.380   LOTEK     64   -115
2020-11-17   01:34:48    11     1   164.480   LOTEK     46   -112
2020-11-17   01:34:50    11     1   164.480   LOTEK     73   -110
2020-11-17   01:35:32    11     1   164.480   LOTEK     46   -108
2020-11-17   01:35:54    11     1   164.480   LOTEK      1   -107
2020-11-17   01:35:56    11     1   164.480   LOTEK     85   -109
2020-11-17   01:36:06    11     1   164.480   LOTEK     37   -109
2020-11-17   01:36:10    11     1   164.480   LOTEK     63   -114
2020-11-17   01:36:24    11     1   164.480   LOTEK      1   -112
2020-11-17   01:36:28    11     1   164.480   LOTEK     38   -110
2020-11-17   01:36:31    11     1   164.480   LOTEK     38   -112
2020-11-17   01:36:33    11     1   164.480   LOTEK     29   -109
2020-11-17   01:36:34    11     1   164.380   LOTEK     16   -115
2020-11-17   01:36:36    11     1   164.480   LOTEK      3   -110
2020-11-17   01:36:39    11     1   164.480   LOTEK    114   -108
2020-11-17   01:36:43    11     1   164.480   LOTEK     46   -109
2020-11-17   01:36:50    11     1   164.480   LOTEK      6   -113
2020-11-17   01:36:59    11     1   164.480   LOTEK      3   -112
2020-11-17   01:37:19    11     1   164.480   LOTEK     17   -112
2020-11-17   01:37:28    11     1   164.480   LOTEK     46   -109
2020-11-17   01:37:33    11     1   164.480   LOTEK     89   -109
2020-11-17   01:37:59    11     1   164.380   LOTEK     16   -115
2020-11-17   01:38:11    11     1   164.480   LOTEK    154   -115
2020-11-17   01:38:13    11     1   164.480   LOTEK     74   -107
2020-11-17   01:38:15    11     1   164.480   LOTEK     29   -110
2020-11-17   01:38:19    11     1   164.480   LOTEK     17   -108
2020-11-17   01:38:19    11     1   164.380   LOTEK     58   -114
2020-11-17   01:38:40    11     1   164.380   LOTEK     29   -115
2020-11-17   01:38:50    11     1   164.480   LOTEK     24   -112
2020-11-17   01:38:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:39:01    11     1   164.480   LOTEK     15   -107
2020-11-17   01:39:04    11     1   164.480   LOTEK     12   -113
2020-11-17   01:39:08    11     1   164.480   LOTEK    120   -110
2020-11-17   01:39:11    11     1   164.480   LOTEK      1   -111
2020-11-17   01:39:15    11     1   164.480   LOTEK     18   -110
2020-11-17   01:39:15    11     1   164.380   LOTEK     15   -115
2020-11-17   01:39:20    11     1   164.380   LOTEK     73   -115
2020-11-17   01:39:34    11     1   164.380   LOTEK      2   -115
2020-11-17   01:39:47    11     1   164.480   LOTEK     16   -110
2020-11-17   01:39:51    11     1   164.480   LOTEK     59   -113
2020-11-17   01:39:55    11     1   164.480   LOTEK    109   -108
2020-11-17   01:39:58    11     1   164.480   LOTEK     34   -110
2020-11-17   01:39:59    11     1   164.480   LOTEK     89   -107
2020-11-17   01:40:01    11     1   164.380   LOTEK     34   -115
2020-11-17   01:40:10    11     1   164.480   LOTEK      1   -108
2020-11-17   01:40:13    11     1   164.480   LOTEK     60   -112
2020-11-17   01:40:19    11     1   164.480   LOTEK     64   -111
2020-11-17   01:40:22    11     1   164.480   LOTEK    169   -109
2020-11-17   01:40:29    11     1   164.480   LOTEK     34   -109
2020-11-17   01:40:33    11     1   164.380   LOTEK     15   -115
2020-11-17   01:41:09    11     1   164.480   LOTEK      4   -111
2020-11-17   01:41:09    11     1   164.380   LOTEK      1   -115
2020-11-17   01:41:20    11     1   164.480   LOTEK     18   -110
2020-11-17   01:41:42    11     1   164.480   LOTEK     18   -110
2020-11-17   01:41:44    11     1   164.480   LOTEK     34   -113
2020-11-17   01:41:49    11     1   164.480   LOTEK     60   -109
2020-11-17   01:41:56    11     1   164.480   LOTEK      6   -110
2020-11-17   01:42:02    11     1   164.480   LOTEK     16   -109
2020-11-17   01:42:09    11     1   164.480   LOTEK     33   -110
2020-11-17   01:42:09    11     1   164.480   LOTEK     55   -108
2020-11-17   01:42:14    11     1   164.480   LOTEK      1   -114
2020-11-17   01:42:18    11     1   164.480   LOTEK     62   -113
2020-11-17   01:42:19    11     1   164.380   LOTEK     72   -115
2020-11-17   01:42:49    11     1   164.480   LOTEK      4   -110
2020-11-17   01:43:25    11     1   164.480   LOTEK     63   -109
2020-11-17   01:43:40    11     1   164.380   LOTEK    133   -115
2020-11-17   01:43:40    11     1   164.480   LOTEK     61   -110
2020-11-17   01:43:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:44:11    11     1   164.480   LOTEK    116   -108
2020-11-17   01:44:36    11     1   164.380   LOTEK     45   -115
2020-11-17   01:44:42    11     1   164.380   LOTEK     15   -114
2020-11-17   01:44:45    11     1   164.480   LOTEK     92   -108
2020-11-17   01:44:58    11     1   164.480   LOTEK    150   -111
2020-11-17   01:44:59    11     1   164.480   LOTEK     60   -113
2020-11-17   01:45:05    11     1   164.480   LOTEK     58   -106
2020-11-17   01:45:08    11     1   164.480   LOTEK      6   -110
2020-11-17   01:45:14    11     1   164.480   LOTEK     11   -113
2020-11-17   01:45:21    11     1   164.480   LOTEK     84   -112
2020-11-17   01:45:24    11     1   164.480   LOTEK     42   -114
2020-11-17   01:45:25    11     1   164.480   LOTEK     63   -108
2020-11-17   01:45:31    11     1   164.480   LOTEK    122   -110
2020-11-17   01:45:42    11     1   164.480   LOTEK      2   -115
2020-11-17   01:45:46    11     1   164.480   LOTEK     52   -113
2020-11-17   01:45:47    11     1   164.380   LOTEK     80   -114
2020-11-17   01:45:48    11     1   164.480   LOTEK      2   -111
2020-11-17   01:45:51    11     1   164.480   LOTEK     78   -109
2020-11-17   01:46:20    11     1   164.380   LOTEK      1   -115
2020-11-17   01:46:37    11     1   164.480   LOTEK    120   -110
2020-11-17   01:46:42    11     1   164.480   LOTEK     72   -112
2020-11-17   01:46:45    11     1   164.480   LOTEK     46   -110
2020-11-17   01:46:45    11     1   164.480   LOTEK     46   -108
2020-11-17   01:46:47    11     1   164.480   LOTEK     58   -110
2020-11-17   01:46:49    11     1   164.480   LOTEK      4   -113
2020-11-17   01:46:49    11     1   164.380   LOTEK     45   -115
2020-11-17   01:47:11    11     1   164.480   LOTEK     62   -111
2020-11-17   01:47:22    11     1   164.480   LOTEK    174   -108
2020-11-17   01:47:34    11     1   164.480   LOTEK      2   -112
2020-11-17   01:47:49    11     1   164.480   LOTEK    139   -111
2020-11-17   01:47:52    11     1   164.480   LOTEK     15   -108
2020-11-17   01:47:59    11     1   164.380   LOTEK    102   -112
2020-11-17   01:48:01    11     1   164.480   LOTEK     87   -113
2020-11-17   01:48:07    11     1   164.480   LOTEK     15   -111
2020-11-17   01:48:08    11     1   164.480   LOTEK     24   -109
2020-11-17   01:48:25    11     1   164.480   LOTEK    148   -111
2020-11-17   01:48:34    11     1   164.480   LOTEK     61   -107
2020-11-17   01:48:41    11     1   164.380   LOTEK      2   -115
2020-11-17   01:48:47    11     1   164.480   LOTEK      2   -109
2020-11-17   01:48:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:48:56    11     1   164.480   LOTEK     19   -108
2020-11-17   01:49:07    11     1   164.480   LOTEK     22   -113
2020-11-17   01:49:18    11     1   164.480   LOTEK      1   -108
2020-11-17   01:49:18    11     1   164.480   LOTEK      1   -111
2020-11-17   01:49:27    11     1   164.480   LOTEK     87   -113
2020-11-17   01:49:28    11     1   164.480   LOTEK     22   -113
2020-11-17   01:49:32    11     1   164.480   LOTEK     24   -106
2020-11-17   01:49:47    11     1   164.480   LOTEK     18   -111
2020-11-17   01:49:52    11     1   164.480   LOTEK      5   -113
2020-11-17   01:49:58    11     1   164.480   LOTEK     18   -111
2020-11-17   01:50:01    11     1   164.380   LOTEK     46   -115
2020-11-17   01:50:15    11     1   164.480   LOTEK     10   -112
2020-11-17   01:50:31    11     1   164.480   LOTEK      6   -110
2020-11-17   01:50:38    11     1   164.480   LOTEK     10   -110
2020-11-17   01:50:39    11     1   164.480   LOTEK     33   -115
2020-11-17   01:50:41    11     1   164.380   LOTEK     15   -114
2020-11-17   01:50:42    11     1   164.480   LOTEK     44   -113
2020-11-17   01:50:47    11     1   164.480   LOTEK     96   -113
2020-11-17   01:50:48    11     1   164.480   LOTEK     34   -111
2020-11-17   01:50:49    11     1   164.480   LOTEK     18   -113
2020-11-17   01:51:18    11     1   164.480   LOTEK     48   -111
2020-11-17   01:51:21    11     1   164.480   LOTEK     15   -109
2020-11-17   01:51:26    11     1   164.480   LOTEK     47   -107
2020-11-17   01:51:29    11     1   164.480   LOTEK     25   -109
2020-11-17   01:51:34    11     1   164.380   LOTEK      1   -115
2020-11-17   01:51:35    11     1   164.480   LOTEK      2   -114
2020-11-17   01:51:53    11     1   164.480   LOTEK      8   -107
2020-11-17   01:52:02    11     1   164.380   LOTEK     18   -115
2020-11-17   01:52:14    11     1   164.480   LOTEK     48   -109
2020-11-17   01:52:16    11     1   164.480   LOTEK      8   -111
2020-11-17   01:52:29    11     1   164.480   LOTEK     48   -111
2020-11-17   01:52:32    11     1   164.480   LOTEK    117   -111
2020-11-17   01:52:32    11     1   164.480   LOTEK     62   -109
2020-11-17   01:52:43    11     1   164.480   LOTEK      2   -111
2020-11-17   01:53:01    11     1   164.480   LOTEK     61   -111
2020-11-17   01:53:10    11     1   164.480   LOTEK     73   -114
2020-11-17   01:53:18    11     1   164.480   LOTEK    116   -114
2020-11-17   01:53:33    11     1   164.480   LOTEK      3   -107
2020-11-17   01:53:37    11     1   164.480   LOTEK     31   -112
2020-11-17   01:53:48    11     1   164.480   LOTEK      1   -109
2020-11-17   01:53:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:54:01    11     1   164.480   LOTEK      2   -113
2020-11-17   01:54:24    11     1   164.480   LOTEK     78   -111
2020-11-17   01:54:43    11     1   164.480   LOTEK    172   -113
2020-11-17   01:54:51    11     1   164.480   LOTEK     44   -112
2020-11-17   01:54:54    11     1   164.480   LOTEK     31   -110
2020-11-17   01:55:12    11     1   164.480   LOTEK     58   -110
2020-11-17   01:55:16    11     1   164.480   LOTEK     32   -112
2020-11-17   01:55:26    11     1   164.480   LOTEK      3   -109
2020-11-17   01:55:28    11     1   164.480   LOTEK     46   -109
2020-11-17   01:55:34    11     1   164.480   LOTEK    101   -114
2020-11-17   01:55:37    11     1   164.480   LOTEK      1   -113
2020-11-17   01:55:42    11     1   164.480   LOTEK     44   -112
2020-11-17   01:55:42    11     1   164.480   LOTEK      1   -113
2020-11-17   01:55:50    11     1   164.480   LOTEK      2   -113
2020-11-17   01:55:51    11     1   164.480   LOTEK     63   -109
2020-11-17   01:56:18    11     1   164.480   LOTEK     80   -109
2020-11-17   01:56:24    11     1   164.380   LOTEK     22   -115
2020-11-17   01:56:26    11     1   164.480   LOTEK     15   -110
2020-11-17   01:56:31    11     1   164.480   LOTEK     29   -113
2020-11-17   01:56:34    11     1   164.480   LOTEK      1   -107
2020-11-17   01:56:36    11     1   164.480   LOTEK      1   -111
2020-11-17   01:57:07    11     1   164.480   LOTEK     89   -114
2020-11-17   01:57:10    11     1   164.480   LOTEK      3   -115
2020-11-17   01:57:12    11     1   164.480   LOTEK     15   -110
2020-11-17   01:57:15    11     1   164.480   LOTEK     29   -109
2020-11-17   01:57:19    11     1   164.480   LOTEK      1   -112
2020-11-17   01:57:20    11     1   164.480   LOTEK     74   -110
2020-11-17   01:57:22    11     1   164.480   LOTEK     26   -109
2020-11-17   01:57:44    11     1   164.480   LOTEK      2   -114
2020-11-17   01:57:57    11     1   164.480   LOTEK      3   -113
2020-11-17   01:57:59    11     1   164.480   LOTEK     86   -112
2020-11-17   01:58:00    11     1   164.480   LOTEK     19   -112
2020-11-17   01:58:01    11     1   164.480   LOTEK      6   -109
2020-11-17   01:58:10    11     1   164.480   LOTEK     34   -112
2020-11-17   01:58:14    11     1   164.480   LOTEK    131   -115
2020-11-17   01:58:23    11     1   164.480   LOTEK      2   -108
2020-11-17   01:58:36    11     1   164.480   LOTEK     24   -111
2020-11-17   01:58:37    11     1   164.480   LOTEK     75   -108
2020-11-17   01:58:44    11     1   164.480   LOTEK      2   -112
2020-11-17   01:58:50    11     1   164.480   LOTEK     19   -112
2020-11-17   01:58:51    11     1   164.480   LOTEK     25    -68
2020-11-17   01:58:56    11     1   164.480   LOTEK     89   -108
2020-11-17   01:58:58    11     1   164.480   LOTEK    109   -108
2020-11-17   01:59:00    11     1   164.480   LOTEK     72   -110
2020-11-17   01:59:04    11     1   164.480   LOTEK     18   -112
2020-11-17   01:59:07    11     1   164.480   LOTEK     18   -108
2020-11-17   01:59:08    11     1   164.380   LOTEK     10   -115
2020-11-17   01:59:14    11     1   164.480   LOTEK      1   -110
2020-11-17   01:59:25    11     1   164.480   LOTEK     61   -112
2020-11-17   01:59:44    11     1   164.480   LOTEK     25   -108
2020-11-17   01:59:47    11     1   164.480   LOTEK     58   -110
2020-11-17   01:59:59    11     1   164.380   LOTEK     46   -114
2020-11-17   02:00:14    11     1   164.480   LOTEK    118   -107
2020-11-17   02:00:29    11     1   164.480   LOTEK     62   -107
2020-11-17   02:00:34    11     1   164.480   LOTEK    115   -115
2020-11-17   02:00:51    11     1   164.480   LOTEK     18   -113
2020-11-17   02:00:52    11     1   164.480   LOTEK    117   -109
2020-11-17   02:00:52    11     1   164.480   LOTEK     58   -113
2020-11-17   02:00:57    11     1   164.480   LOTEK     34   -110
2020-11-17   02:00:58    11     1   164.480   LOTEK     18   -109
2020-11-17   02:01:01    11     1   164.480   LOTEK     46   -112
2020-11-17   02:01:02    11     1   164.480   LOTEK     44   -111
2020-11-17   02:01:18    11     1   164.480   LOTEK     58   -109
2020-11-17   02:01:22    11     1   164.480   LOTEK    133   -111
2020-11-17   02:01:23    11     1   164.480   LOTEK     92   -109
2020-11-17   02:01:43    11     1   164.480   LOTEK     19   -112
2020-11-17   02:01:46    11     1   164.480   LOTEK     15   -109
2020-11-17   02:01:48    11     1   164.480   LOTEK     52   -113
2020-11-17   02:01:51    11     1   164.480   LOTEK    109   -110
2020-11-17   02:01:56    11     1   164.480   LOTEK      2   -108
2020-11-17   02:01:58    11     1   164.480   LOTEK     40   -110
2020-11-17   02:02:01    11     1   164.480   LOTEK     46   -110
2020-11-17   02:02:08    11     1   164.480   LOTEK     53   -107
2020-11-17   02:02:09    11     1   164.380   LOTEK      3   -115
2020-11-17   02:02:19    11     1   164.480   LOTEK     18   -113
2020-11-17   02:02:24    11     1   164.480   LOTEK    109   -113
2020-11-17   02:02:25    11     1   164.480   LOTEK    101   -112
2020-11-17   02:02:35    11     1   164.480   LOTEK    102   -112
2020-11-17   02:02:38    11     1   164.480   LOTEK    152   -109
2020-11-17   02:02:53    11     1   164.480   LOTEK    101   -111
2020-11-17   02:02:57    11     1   164.480   LOTEK     29   -112
2020-11-17   02:03:12    11     1   164.480   LOTEK     92   -108
2020-11-17   02:03:28    11     1   164.480   LOTEK     60   -109
2020-11-17   02:03:33    11     1   164.380   LOTEK      2   -114
2020-11-17   02:03:48    11     1   164.480   LOTEK     92   -114
2020-11-17   02:03:51    11     1   164.480   LOTEK     25    -68
2020-11-17   02:03:55    11     1   164.480   LOTEK     52   -109
2020-11-17   02:04:01    11     1   164.480   LOTEK      2   -108
2020-11-17   02:04:08    11     1   164.480   LOTEK     89   -113
2020-11-17   02:04:18    11     1   164.480   LOTEK     31   -111
2020-11-17   02:04:23    11     1   164.480   LOTEK    166   -115
2020-11-17   02:04:31    11     1   164.480   LOTEK     30   -107
2020-11-17   02:04:34    11     1   164.480   LOTEK     34   -112
2020-11-17   02:04:37    11     1   164.380   LOTEK     19   -115
2020-11-17   02:04:45    11     1   164.480   LOTEK    177   -112
2020-11-17   02:04:58    11     1   164.480   LOTEK     46   -113
2020-11-17   02:04:59    11     1   164.480   LOTEK     18   -109
2020-11-17   02:05:00    11     1   164.480   LOTEK     48   -109
2020-11-17   02:05:06    11     1   164.480   LOTEK      1   -109
2020-11-17   02:05:06    11     1   164.480   LOTEK     89   -110
2020-11-17   02:05:10    11     1   164.480   LOTEK    124   -115
2020-11-17   02:05:16    11     1   164.480   LOTEK     47   -110
2020-11-17   02:05:19    11     1   164.480   LOTEK     89   -113
2020-11-17   02:05:25    11     1   164.480   LOTEK      1   -113
2020-11-17   02:05:33    11     1   164.480   LOTEK      2   -110
2020-11-17   02:05:42    11     1   164.480   LOTEK      3   -113
2020-11-17   02:05:45    11     1   164.480   LOTEK     33   -110
2020-11-17   02:06:14    11     1   164.480   LOTEK     73   -109
2020-11-17   02:06:19    11     1   164.480   LOTEK     15   -111
2020-11-17   02:06:23    11     1   164.480   LOTEK     30   -109
2020-11-17   02:06:39    11     1   164.480   LOTEK      4   -109
2020-11-17   02:06:45    11     1   164.480   LOTEK      8   -110
2020-11-17   02:06:46    11     1   164.480   LOTEK      1   -111
2020-11-17   02:07:01    11     1   164.480   LOTEK     44   -107
2020-11-17   02:07:08    11     1   164.480   LOTEK    121   -110
2020-11-17   02:07:24    11     1   164.480   LOTEK     44   -110
2020-11-17   02:07:30    11     1   164.480   LOTEK     23   -109
2020-11-17   02:07:50    11     1   164.480   LOTEK    130   -112
2020-11-17   02:07:53    11     1   164.380   LOTEK      1   -115
2020-11-17   02:07:54    11     1   164.480   LOTEK    114   -113
2020-11-17   02:08:09    11     1   164.480   LOTEK     24   -114
2020-11-17   02:08:19    11     1   164.480   LOTEK     22   -110
2020-11-17   02:08:21    11     1   164.480   LOTEK     15   -112
2020-11-17   02:08:25    11     1   164.480   LOTEK      2   -108
2020-11-17   02:08:45    11     1   164.480   LOTEK     52   -111
2020-11-17   02:08:51    11     1   164.480   LOTEK     25    -68
2020-11-17   02:09:01    11     1   164.480   LOTEK      2   -110
2020-11-17   02:09:02    11     1   164.480   LOTEK    130   -108
2020-11-17   02:09:17    11     1   164.480   LOTEK     72   -113
2020-11-17   02:09:19    11     1   164.480   LOTEK      2   -113
2020-11-17   02:09:31    11     1   164.480   LOTEK    110   -107
2020-11-17   02:09:35    11     1   164.480   LOTEK    130   -115
2020-11-17   02:09:45    11     1   164.480   LOTEK    210   -108
2020-11-17   02:10:01    11     1   164.480   LOTEK     76   -111
2020-11-17   02:10:15    11     1   164.480   LOTEK    164   -109
2020-11-17   02:10:31    11     1   164.480   LOTEK     46   -109
2020-11-17   02:10:49    11     1   164.480   LOTEK     18   -110
2020-11-17   02:10:50    11     1   164.480   LOTEK      2   -111
2020-11-17   02:10:59    11     1   164.480   LOTEK      2   -107
2020-11-17   02:11:01    11     1   164.480   LOTEK     73   -107
2020-11-17   02:11:02    11     1   164.480   LOTEK     22   -111
2020-11-17   02:11:36    11     1   164.480   LOTEK    137   -113
2020-11-17   02:11:46    11     1   164.480   LOTEK    101   -110
2020-11-17   02:11:47    11     1   164.380   LOTEK     43   -115
2020-11-17   02:11:59    11     1   164.480   LOTEK     18   -113
2020-11-17   02:12:02    11     1   164.480   LOTEK    120   -111
2020-11-17   02:12:08    11     1   164.380   LOTEK     53   -115
2020-11-17   02:12:12    11     1   164.480   LOTEK      1   -112
2020-11-17   02:12:20    11     1   164.480   LOTEK     18   -109
2020-11-17   02:12:21    11     1   164.480   LOTEK     58   -114
2020-11-17   02:12:36    11     1   164.480   LOTEK     60   -113
2020-11-17   02:12:46    11     1   164.480   LOTEK     31   -111
2020-11-17   02:12:54    11     1   164.480   LOTEK      7   -109
2020-11-17   02:13:15    11     1   164.480   LOTEK    169   -114
2020-11-17   02:13:19    11     1   164.480   LOTEK    159   -110
2020-11-17   02:13:34    11     1   164.480   LOTEK     93   -110
2020-11-17   02:13:35    11     1   164.480   LOTEK     18   -110
2020-11-17   02:13:51    11     1   164.480   LOTEK     25    -68
2020-11-17   02:14:04    11     1   164.480   LOTEK     58   -109
2020-11-17   02:14:10    11     1   164.480   LOTEK    109   -108
2020-11-17   02:14:14    11     1   164.480   LOTEK     46   -109
2020-11-17   02:14:15    11     1   164.480   LOTEK      3   -112
2020-11-17   02:14:16    11     1   164.480   LOTEK      3   -111
2020-11-17   02:14:21    11     1   164.480   LOTEK     47   -109
2020-11-17   02:14:30    11     1   164.480   LOTEK    178   -113
2020-11-17   02:14:52    11     1   164.480   LOTEK     11   -111
2020-11-17   02:15:04    11     1   164.480   LOTEK    144   -108
2020-11-17   02:15:12    11     1   164.480   LOTEK     45   -110
2020-11-17   02:15:20    11     1   164.480   LOTEK    106   -113
2020-11-17   02:15:28    11     1   164.480   LOTEK    100   -112
2020-11-17   02:15:42    11     1   164.480   LOTEK     89   -113
2020-11-17   02:15:54    11     1   164.480   LOTEK      6   -111
2020-11-17   02:15:56    11     1   164.480   LOTEK     31   -109
2020-11-17   02:15:58    11     1   164.480   LOTEK      1   -113
2020-11-17   02:16:02    11     1   164.480   LOTEK     34   -110
2020-11-17   02:16:05    11     1   164.480   LOTEK     34   -110
2020-11-17   02:16:13    11     1   164.480   LOTEK      2   -107
2020-11-17   02:16:15    11     1   164.480   LOTEK      2   -108
2020-11-17   02:16:17    11     1   164.480   LOTEK     18   -108
2020-11-17   02:16:30    11     1   164.480   LOTEK     59   -113
2020-11-17   02:16:48    11     1   164.480   LOTEK     54   -110
2020-11-17   02:16:52    11     1   164.480   LOTEK     38   -111
2020-11-17   02:16:52    11     1   164.380   LOTEK    116   -115
2020-11-17   02:17:00    11     1   164.480   LOTEK     44   -108
2020-11-17   02:17:00    11     1   164.480   LOTEK     46   -110
2020-11-17   02:17:17    11     1   164.480   LOTEK     44   -109
2020-11-17   02:17:17    11     1   164.480   LOTEK     63   -113
2020-11-17   02:17:19    11     1   164.480   LOTEK     18   -109
2020-11-17   02:17:25    11     1   164.480   LOTEK     62   -109
2020-11-17   02:17:30    11     1   164.480   LOTEK      1   -109
2020-11-17   02:17:41    11     1   164.480   LOTEK    121   -110
2020-11-17   02:17:48    11     1   164.480   LOTEK    174   -110
2020-11-17   02:17:51    11     1   164.480   LOTEK     61   -110
2020-11-17   02:17:57    11     1   164.480   LOTEK      1   -110
2020-11-17   02:18:07    11     1   164.480   LOTEK     18   -114
2020-11-17   02:18:12    11     1   164.480   LOTEK     35   -109
2020-11-17   02:18:19    11     1   164.480   LOTEK    114   -110
2020-11-17   02:18:24    11     1   164.380   LOTEK     74   -114
2020-11-17   02:18:26    11     1   164.480   LOTEK    122   -107
2020-11-17   02:18:29    11     1   164.480   LOTEK      3   -111
2020-11-17   02:18:34    11     1   164.480   LOTEK     61   -115
2020-11-17   02:18:42    11     1   164.480   LOTEK     59   -110
2020-11-17   02:18:43    11     1   164.480   LOTEK     73   -109
2020-11-17   02:18:47    11     1   164.480   LOTEK     29   -112
2020-11-17   02:18:51    11     1   164.480   LOTEK     25    -68
2020-11-17   02:19:03    11     1   164.480   LOTEK     46   -110
2020-11-17   02:19:16    11     1   164.480   LOTEK     31   -113
2020-11-17   02:19:17    11     1   164.480   LOTEK     29   -110
2020-11-17   02:19:20    11     1   164.480   LOTEK     78   -110
2020-11-17   02:19:37    11     1   164.480   LOTEK     22   -111
2020-11-17   02:19:42    11     1   164.480   LOTEK    178   -110
2020-11-17   02:19:43    11     1   164.480   LOTEK    120   -114
2020-11-17   02:19:45    11     1   164.480   LOTEK      1   -114
2020-11-17   02:19:55    11     1   164.480   LOTEK     44   -110
2020-11-17   02:19:57    11     1   164.480   LOTEK     90   -110
2020-11-17   02:20:03    11     1   164.480   LOTEK     44   -109
2020-11-17   02:20:16    11     1   164.480   LOTEK     10   -109
2020-11-17   02:20:22    11     1   164.480   LOTEK     22   -111
2020-11-17   02:20:38    11     1   164.480   LOTEK    178   -113
2020-11-17   02:20:41    11     1   164.480   LOTEK     40   -110
2020-11-17   02:20:45    11     1   164.480   LOTEK     46   -110
2020-11-17   02:20:47    11     1   164.480   LOTEK     73   -111
2020-11-17   02:20:55    11     1   164.480   LOTEK      2   -110
2020-11-17   02:21:06    11     1   164.480   LOTEK     45   -111
2020-11-17   02:21:16    11     1   164.480   LOTEK     58   -109
2020-11-17   02:21:19    11     1   164.480   LOTEK     82   -109
2020-11-17   02:21:23    11     1   164.480   LOTEK      1   -110
2020-11-17   02:21:26    11     1   164.380   LOTEK     73   -115
2020-11-17   02:21:27    11     1   164.480   LOTEK    116   -115
2020-11-17   02:22:27    11     1   164.480   LOTEK     24   -111
2020-11-17   02:22:48    11     1   164.480   LOTEK     22   -109
2020-11-17   02:22:55    11     1   164.380   LOTEK      2   -115
2020-11-17   02:23:01    11     1   164.480   LOTEK      1   -110
2020-11-17   02:23:06    11     1   164.480   LOTEK     15   -111
2020-11-17   02:23:06    11     1   164.480   LOTEK     62   -115
2020-11-17   02:23:14    11     1   164.480   LOTEK     90   -114
2020-11-17   02:23:16    11     1   164.480   LOTEK     29   -109
2020-11-17   02:23:19    11     1   164.480   LOTEK     64   -112
2020-11-17   02:23:25    11     1   164.480   LOTEK     31   -110
2020-11-17   02:23:26    11     1   164.480   LOTEK     16   -112
2020-11-17   02:23:31    11     1   164.480   LOTEK     74   -111
2020-11-17   02:23:43    11     1   164.480   LOTEK      1   -110
2020-11-17   02:23:52    11     1   164.480   LOTEK     25    -68
2020-11-17   02:23:56    11     1   164.480   LOTEK     44   -109
2020-11-17   02:24:02    11     1   164.480   LOTEK     15   -114
2020-11-17   02:24:12    11     1   164.480   LOTEK    157   -111
2020-11-17   02:24:15    11     1   164.380   LOTEK      1   -115
2020-11-17   02:24:18    11     1   164.480   LOTEK      1   -110
2020-11-17   02:24:32    11     1   164.480   LOTEK    101   -112
2020-11-17   02:24:47    11     1   164.480   LOTEK      9   -113
2020-11-17   02:24:59    11     1   164.480   LOTEK      4   -111
2020-11-17   02:25:11    11     1   164.480   LOTEK     62   -115
2020-11-17   02:25:18    11     1   164.480   LOTEK    130   -111
2020-11-17   02:25:20    11     1   164.480   LOTEK     61   -112
2020-11-17   02:25:38    11     1   164.480   LOTEK     24   -111
2020-11-17   02:25:41    11     1   164.480   LOTEK      4   -111
2020-11-17   02:25:44    11     1   164.480   LOTEK     44   -115
2020-11-17   02:25:55    11     1   164.480   LOTEK      3   -110
2020-11-17   02:25:58    11     1   164.480   LOTEK     88   -113
2020-11-17   02:26:05    11     1   164.480   LOTEK     17   -115
2020-11-17   02:26:23    11     1   164.480   LOTEK     16   -110
2020-11-17   02:26:42    11     1   164.480   LOTEK      1   -108
2020-11-17   02:26:44    11     1   164.480   LOTEK    169   -114
2020-11-17   02:26:51    11     1   164.480   LOTEK     97   -110
2020-11-17   02:27:00    11     1   164.480   LOTEK    111   -114
2020-11-17   02:27:20    11     1   164.480   LOTEK     58   -114
2020-11-17   02:27:28    11     1   164.380   LOTEK     44   -115
2020-11-17   02:27:36    11     1   164.480   LOTEK     29   -112
2020-11-17   02:27:49    11     1   164.480   LOTEK      2   -109
2020-11-17   02:27:49    11     1   164.480   LOTEK    114   -110
2020-11-17   02:28:03    11     1   164.480   LOTEK     15   -110
2020-11-17   02:28:03    11     1   164.480   LOTEK      1   -112
2020-11-17   02:28:04    11     1   164.480   LOTEK     15   -110
2020-11-17   02:28:33    11     1   164.480   LOTEK     86   -114
2020-11-17   02:28:34    11     1   164.480   LOTEK      1   -111
2020-11-17   02:28:37    11     1   164.480   LOTEK    136   -111
2020-11-17   02:28:51    11     1   164.480   LOTEK    123   -107
2020-11-17   02:28:52    11     1   164.480   LOTEK     25    -68
2020-11-17   02:29:01    11     1   164.480   LOTEK     92   -111
2020-11-17   02:29:07    11     1   164.480   LOTEK    173   -112
2020-11-17   02:29:34    11     1   164.480   LOTEK     34   -110
2020-11-17   02:29:35    11     1   164.480   LOTEK     35   -112
2020-11-17   02:29:42    11     1   164.480   LOTEK     44   -111
2020-11-17   02:29:42    11     1   164.480   LOTEK     15   -112
2020-11-17   02:29:44    11     1   164.480   LOTEK      8   -111
2020-11-17   02:29:47    11     1   164.480   LOTEK     74   -108
2020-11-17   02:29:48    11     1   164.480   LOTEK    120   -113
2020-11-17   02:30:01    11     1   164.480   LOTEK    133   -114
2020-11-17   02:30:04    11     1   164.480   LOTEK      2   -111
2020-11-17   02:30:15    11     1   164.480   LOTEK     94   -110
2020-11-17   02:30:16    11     1   164.480   LOTEK      1   -111
2020-11-17   02:30:49    11     1   164.480   LOTEK     29   -112
2020-11-17   02:30:50    11     1   164.480   LOTEK     18   -111
2020-11-17   02:30:53    11     1   164.380   LOTEK     46   -115
2020-11-17   02:31:03    11     1   164.480   LOTEK     34   -109
2020-11-17   02:31:21    11     1   164.480   LOTEK      1   -112
2020-11-17   02:31:28    11     1   164.480   LOTEK     75   -110
2020-11-17   02:31:31    11     1   164.480   LOTEK     34   -110
2020-11-17   02:31:47    11     1   164.380   LOTEK      2   -115
2020-11-17   02:31:54    11     1   164.480   LOTEK      3   -115
2020-11-17   02:31:57    11     1   164.480   LOTEK     30   -113
2020-11-17   02:32:11    11     1   164.480   LOTEK      6   -109
2020-11-17   02:32:14    11     1   164.480   LOTEK     31   -114
2020-11-17   02:32:31    11     1   164.480   LOTEK     86   -110
2020-11-17   02:32:35    11     1   164.480   LOTEK     38   -112
2020-11-17   02:32:38    11     1   164.480   LOTEK    133   -109
2020-11-17   02:32:42    11     1   164.480   LOTEK      1   -114
2020-11-17   02:32:48    11     1   164.480   LOTEK     89   -115
2020-11-17   02:32:58    11     1   164.480   LOTEK      9   -110
2020-11-17   02:33:04    11     1   164.480   LOTEK    118   -112
2020-11-17   02:33:08    11     1   164.480   LOTEK      2   -110
2020-11-17   02:33:12    11     1   164.480   LOTEK      6   -110
2020-11-17   02:33:13    11     1   164.480   LOTEK    157   -109
2020-11-17   02:33:28    11     1   164.480   LOTEK     61   -114
2020-11-17   02:33:35    11     1   164.480   LOTEK     30   -110
2020-11-17   02:33:46    11     1   164.480   LOTEK     72   -108
2020-11-17   02:33:48    11     1   164.480   LOTEK     22   -114
2020-11-17   02:33:48    11     1   164.480   LOTEK     22   -109
2020-11-17   02:33:49    11     1   164.480   LOTEK     48   -108
2020-11-17   02:33:50    11     1   164.480   LOTEK     46   -107
2020-11-17   02:33:52    11     1   164.480   LOTEK     25    -68
2020-11-17   02:34:17    11     1   164.480   LOTEK     18   -109
2020-11-17   02:34:23    11     1   164.480   LOTEK     15   -109
2020-11-17   02:34:30    11     1   164.480   LOTEK      8   -109
2020-11-17   02:34:38    11     1   164.480   LOTEK    187   -110
2020-11-17   02:34:54    11     1   164.480   LOTEK      3   -113
2020-11-17   02:35:02    11     1   164.480   LOTEK     61   -113
2020-11-17   02:35:08    11     1   164.480   LOTEK      4   -112
2020-11-17   02:35:21    11     1   164.480   LOTEK      6   -110
2020-11-17   02:35:29    11     1   164.480   LOTEK      4   -110
2020-11-17   02:35:30    11     1   164.380   LOTEK     46   -115
2020-11-17   02:35:42    11     1   164.480   LOTEK    116   -109
2020-11-17   02:35:52    11     1   164.480   LOTEK     17   -112
2020-11-17   02:36:08    11     1   164.480   LOTEK     51   -113
2020-11-17   02:36:11    11     1   164.480   LOTEK     44   -112
2020-11-17   02:36:15    11     1   164.480   LOTEK     61   -110
2020-11-17   02:36:15    11     1   164.480   LOTEK     33   -110
2020-11-17   02:36:36    11     1   164.480   LOTEK     16   -108
2020-11-17   02:36:49    11     1   164.380   LOTEK     18   -115
2020-11-17   02:36:59    11     1   164.480   LOTEK    133   -109
2020-11-17   02:36:59    11     1   164.480   LOTEK      2   -111
2020-11-17   02:37:11    11     1   164.480   LOTEK     62   -111
2020-11-17   02:37:12    11     1   164.480   LOTEK     83   -113
2020-11-17   02:37:20    11     1   164.480   LOTEK      1   -112
2020-11-17   02:37:21    11     1   164.480   LOTEK     89   -110
2020-11-17   02:37:23    11     1   164.480   LOTEK     53   -108
2020-11-17   02:37:26    11     1   164.480   LOTEK     18   -109
2020-11-17   02:37:45    11     1   164.480   LOTEK    101   -112
2020-11-17   02:37:55    11     1   164.380   LOTEK     15   -115
2020-11-17   02:37:55    11     1   164.480   LOTEK     46   -111
2020-11-17   02:38:10    11     1   164.480   LOTEK     58   -110
2020-11-17   02:38:12    11     1   164.480   LOTEK    114   -110
2020-11-17   02:38:16    11     1   164.480   LOTEK     61   -113
2020-11-17   02:38:29    11     1   164.480   LOTEK     18   -109
2020-11-17   02:38:32    11     1   164.380   LOTEK     34   -115
2020-11-17   02:38:37    11     1   164.480   LOTEK     46   -115
2020-11-17   02:38:41    11     1   164.480   LOTEK     61   -113
2020-11-17   02:38:52    11     1   164.480   LOTEK     25    -68
2020-11-17   02:38:54    11     1   164.480   LOTEK     16   -110
2020-11-17   02:38:57    11     1   164.480   LOTEK     29   -112
2020-11-17   02:39:01    11     1   164.480   LOTEK     58   -113
2020-11-17   02:39:05    11     1   164.480   LOTEK      1   -114
2020-11-17   02:39:07    11     1   164.480   LOTEK     29   -115
2020-11-17   02:39:11    11     1   164.480   LOTEK      2   -114
2020-11-17   02:39:12    11     1   164.480   LOTEK     73   -113
2020-11-17   02:39:14    11     1   164.480   LOTEK     87   -112
2020-11-17   02:39:26    11     1   164.480   LOTEK      6   -114
2020-11-17   02:39:41    11     1   164.480   LOTEK    143   -115
2020-11-17   02:39:45    11     1   164.380   LOTEK      6   -115
2020-11-17   02:40:07    11     1   164.480   LOTEK     72   -114
2020-11-17   02:40:15    11     1   164.480   LOTEK     16   -111
2020-11-17   02:40:20    11     1   164.480   LOTEK     78   -112
2020-11-17   02:40:29    11     1   164.480   LOTEK     33   -110
2020-11-17   02:40:29    11     1   164.480   LOTEK      1   -112
2020-11-17   02:40:43    11     1   164.480   LOTEK     15   -111
2020-11-17   02:40:49    11     1   164.480   LOTEK     63   -110
2020-11-17   02:40:53    11     1   164.480   LOTEK     15   -108
2020-11-17   02:40:54    11     1   164.480   LOTEK     29   -115
2020-11-17   02:40:55    11     1   164.480   LOTEK     46   -109
2020-11-17   02:41:14    11     1   164.480   LOTEK     44   -115
2020-11-17   02:41:33    11     1   164.480   LOTEK     18   -109
2020-11-17   02:41:42    11     1   164.480   LOTEK      6   -111
2020-11-17   02:41:49    11     1   164.480   LOTEK      2   -114
2020-11-17   02:41:54    11     1   164.480   LOTEK      1   -112
2020-11-17   02:41:57    11     1   164.480   LOTEK    111   -115
2020-11-17   02:42:12    11     1   164.480   LOTEK     73   -113
2020-11-17   02:42:17    11     1   164.480   LOTEK     34   -112
2020-11-17   02:42:37    11     1   164.480   LOTEK      2   -115
2020-11-17   02:42:41    11     1   164.480   LOTEK     18   -110
2020-11-17   02:43:20    11     1   164.480   LOTEK     59   -114
2020-11-17   02:43:40    11     1   164.480   LOTEK      3   -112
2020-11-17   02:43:41    11     1   164.480   LOTEK      3   -113
2020-11-17   02:43:51    11     1   164.480   LOTEK     31   -114
2020-11-17   02:43:52    11     1   164.480   LOTEK     25    -68
2020-11-17   02:44:03    11     1   164.480   LOTEK     34   -114
2020-11-17   02:44:18    11     1   164.480   LOTEK     22   -113
2020-11-17   02:44:26    11     1   164.480   LOTEK     88   -113
2020-11-17   02:44:29    11     1   164.480   LOTEK     94   -109
2020-11-17   02:44:41    11     1   164.480   LOTEK     30   -111
2020-11-17   02:44:46    11     1   164.480   LOTEK     46   -110
2020-11-17   02:45:01    11     1   164.480   LOTEK     34   -113
2020-11-17   02:45:01    11     1   164.480   LOTEK     46   -110
2020-11-17   02:45:02    11     1   164.480   LOTEK     33   -114
2020-11-17   02:45:27    11     1   164.480   LOTEK    133   -111
2020-11-17   02:45:29    11     1   164.480   LOTEK     44   -114
2020-11-17   02:45:36    11     1   164.480   LOTEK     34   -111
2020-11-17   02:45:41    11     1   164.480   LOTEK     75   -112
2020-11-17   02:45:59    11     1   164.480   LOTEK    166   -110
2020-11-17   02:46:15    11     1   164.480   LOTEK      1   -113
2020-11-17   02:46:39    11     1   164.480   LOTEK      8   -112
2020-11-17   02:46:46    11     1   164.480   LOTEK    133   -114
2020-11-17   02:46:56    11     1   164.480   LOTEK      5   -114
2020-11-17   02:46:57    11     1   164.480   LOTEK      2   -114
2020-11-17   02:46:59    11     1   164.480   LOTEK    174   -114
2020-11-17   02:47:06    11     1   164.480   LOTEK     29   -112
2020-11-17   02:47:14    11     1   164.480   LOTEK     16   -115
2020-11-17   02:47:19    11     1   164.480   LOTEK     15   -112
2020-11-17   02:47:27    11     1   164.480   LOTEK     16   -113
2020-11-17   02:47:28    11     1   164.480   LOTEK     75   -114
2020-11-17   02:47:34    11     1   164.480   LOTEK      2   -115
2020-11-17   02:47:39    11     1   164.380   LOTEK     52   -115
2020-11-17   02:47:40    11     1   164.480   LOTEK     19   -112
2020-11-17   02:47:51    11     1   164.480   LOTEK     35   -112
2020-11-17   02:47:52    11     1   164.480   LOTEK     35   -111
2020-11-17   02:47:54    11     1   164.480   LOTEK     46   -111
2020-11-17   02:47:58    11     1   164.480   LOTEK      2   -113
2020-11-17   02:48:16    11     1   164.480   LOTEK      8   -114
2020-11-17   02:48:35    11     1   164.480   LOTEK      3   -113
2020-11-17   02:48:38    11     1   164.480   LOTEK      5   -112
2020-11-17   02:48:41    11     1   164.480   LOTEK      5   -113
2020-11-17   02:48:48    11     1   164.480   LOTEK      8   -109
2020-11-17   02:48:52    11     1   164.480   LOTEK     25    -68
2020-11-17   02:48:54    11     1   164.480   LOTEK     19   -113
2020-11-17   02:49:15    11     1   164.480   LOTEK     62   -112
2020-11-17   02:49:27    11     1   164.480   LOTEK      1   -114
2020-11-17   02:49:32    11     1   164.480   LOTEK     18   -110
2020-11-17   02:49:33    11     1   164.480   LOTEK     52   -112
2020-11-17   02:49:35    11     1   164.480   LOTEK      7   -113
2020-11-17   02:49:44    11     1   164.480   LOTEK      1   -113
2020-11-17   02:50:01    11     1   164.480   LOTEK    116   -110
2020-11-17   02:50:09    11     1   164.480   LOTEK    140   -113
2020-11-17   02:50:58    11     1   164.480   LOTEK     58   -113
2020-11-17   02:51:14    11     1   164.480   LOTEK     31   -112
2020-11-17   02:51:21    11     1   164.480   LOTEK     53   -114
2020-11-17   02:51:48    11     1   164.480   LOTEK     50   -112
2020-11-17   02:52:03    11     1   164.480   LOTEK     73   -115
2020-11-17   02:52:08    11     1   164.480   LOTEK    114   -113
2020-11-17   02:52:28    11     1   164.480   LOTEK     25   -112
2020-11-17   02:52:38    11     1   164.480   LOTEK     47   -113
2020-11-17   02:52:55    11     1   164.480   LOTEK     18   -110
2020-11-17   02:53:10    11     1   164.480   LOTEK      1   -112
2020-11-17   02:53:19    11     1   164.480   LOTEK    103   -113
2020-11-17   02:53:28    11     1   164.480   LOTEK      2   -112
2020-11-17   02:53:30    11     1   164.480   LOTEK     18   -113
2020-11-17   02:53:34    11     1   164.480   LOTEK    101   -112
2020-11-17   02:53:39    11     1   164.480   LOTEK     46   -112
2020-11-17   02:53:45    11     1   164.480   LOTEK    157   -110
2020-11-17   02:53:52    11     1   164.480   LOTEK     25    -68
2020-11-17   02:53:56    11     1   164.480   LOTEK     52   -112
2020-11-17   02:53:58    11     1   164.480   LOTEK     73   -111
2020-11-17   02:54:18    11     1   164.480   LOTEK     58   -115
2020-11-17   02:54:20    11     1   164.480   LOTEK     46   -115
2020-11-17   02:54:22    11     1   164.480   LOTEK      2   -112
2020-11-17   02:54:38    11     1   164.480   LOTEK      6   -112
2020-11-17   02:54:38    11     1   164.480   LOTEK     44   -113
2020-11-17   02:54:48    11     1   164.480   LOTEK     33   -115
2020-11-17   02:54:58    11     1   164.480   LOTEK    154   -112
2020-11-17   02:56:20    11     1   164.480   LOTEK     15   -114
2020-11-17   02:56:24    11     1   164.480   LOTEK      8   -114
2020-11-17   02:56:55    11     1   164.380   LOTEK      1   -115
2020-11-17   02:56:55    11     1   164.480   LOTEK     61   -114
2020-11-17   02:57:00    11     1   164.480   LOTEK     15   -114
2020-11-17   02:57:08    11     1   164.480   LOTEK    159   -112
2020-11-17   02:57:13    11     1   164.480   LOTEK     18   -112
2020-11-17   02:57:14    11     1   164.480   LOTEK     46   -112
2020-11-17   02:57:20    11     1   164.480   LOTEK     18   -115
2020-11-17   02:57:38    11     1   164.480   LOTEK     64   -111
2020-11-17   02:58:06    11     1   164.480   LOTEK    109   -112
2020-11-17   02:58:17    11     1   164.480   LOTEK     44   -110
2020-11-17   02:58:26    11     1   164.480   LOTEK     51   -112
2020-11-17   02:58:38    11     1   164.480   LOTEK      5   -114
2020-11-17   02:58:52    11     1   164.480   LOTEK     25    -68
2020-11-17   02:58:59    11     1   164.480   LOTEK      2   -112
2020-11-17   02:59:05    11     1   164.480   LOTEK     19   -112
2020-11-17   02:59:22    11     1   164.480   LOTEK    122   -111
2020-11-17   02:59:23    11     1   164.480   LOTEK     52   -112
2020-11-17   02:59:29    11     1   164.480   LOTEK      2   -112
2020-11-17   02:59:33    11     1   164.480   LOTEK     64   -115
2020-11-17   02:59:49    11     1   164.480   LOTEK     34   -114
2020-11-17   02:59:51    11     1   164.380   LOTEK     46   -115
2020-11-17   03:00:04    11     1   164.480   LOTEK     10   -115
2020-11-17   03:00:16    11     1   164.480   LOTEK    133   -110
2020-11-17   03:00:17    11     1   164.480   LOTEK     18   -113
2020-11-17   03:00:18    11     1   164.480   LOTEK      7   -113
2020-11-17   03:00:22    11     1   164.480   LOTEK     92   -111
2020-11-17   03:00:41    11     1   164.480   LOTEK     92   -113
2020-11-17   03:00:44    11     1   164.480   LOTEK     33   -113
2020-11-17   03:00:52    11     1   164.480   LOTEK     53   -114
2020-11-17   03:00:59    11     1   164.480   LOTEK    150   -114
2020-11-17   03:01:05    11     1   164.480   LOTEK     19   -112
2020-11-17   03:01:19    11     1   164.480   LOTEK     29   -114
2020-11-17   03:01:21    11     1   164.480   LOTEK     19   -112
2020-11-17   03:01:21    11     1   164.480   LOTEK     22   -114
2020-11-17   03:01:23    11     1   164.480   LOTEK     21   -115
2020-11-17   03:01:41    11     1   164.480   LOTEK     46   -113
2020-11-17   03:01:53    11     1   164.480   LOTEK     40   -113
2020-11-17   03:01:57    11     1   164.480   LOTEK     15   -115
2020-11-17   03:02:03    11     1   164.480   LOTEK     65   -113
2020-11-17   03:02:07    11     1   164.480   LOTEK      2   -114
2020-11-17   03:02:09    11     1   164.480   LOTEK     52   -114
2020-11-17   03:02:15    11     1   164.480   LOTEK      1   -115
2020-11-17   03:02:17    11     1   164.480   LOTEK     47   -115
2020-11-17   03:02:19    11     1   164.480   LOTEK     47   -115
2020-11-17   03:02:24    11     1   164.480   LOTEK     44   -115
2020-11-17   03:02:37    11     1   164.480   LOTEK     52   -112
2020-11-17   03:02:39    11     1   164.480   LOTEK     77   -112
2020-11-17   03:02:54    11     1   164.480   LOTEK      3   -115
2020-11-17   03:03:08    11     1   164.480   LOTEK     80   -115
2020-11-17   03:03:10    11     1   164.480   LOTEK      2   -112
2020-11-17   03:03:14    11     1   164.480   LOTEK     61   -110
2020-11-17   03:03:28    11     1   164.480   LOTEK      1   -112
2020-11-17   03:03:36    11     1   164.480   LOTEK     44   -111
2020-11-17   03:03:37    11     1   164.480   LOTEK     18   -114
2020-11-17   03:03:46    11     1   164.480   LOTEK     33   -114
2020-11-17   03:03:50    11     1   164.480   LOTEK     29   -113
2020-11-17   03:03:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:03:56    11     1   164.480   LOTEK     22   -115
2020-11-17   03:04:01    11     1   164.480   LOTEK     44   -115
2020-11-17   03:04:01    11     1   164.480   LOTEK     74   -112
2020-11-17   03:04:18    11     1   164.480   LOTEK     18   -113
2020-11-17   03:04:55    11     1   164.480   LOTEK     15   -113
2020-11-17   03:05:01    11     1   164.480   LOTEK     61   -113
2020-11-17   03:05:11    11     1   164.480   LOTEK     50   -115
2020-11-17   03:05:14    11     1   164.480   LOTEK    105   -115
2020-11-17   03:05:23    11     1   164.480   LOTEK     93   -113
2020-11-17   03:05:26    11     1   164.480   LOTEK      2   -113
2020-11-17   03:05:28    11     1   164.480   LOTEK     95   -115
2020-11-17   03:05:29    11     1   164.480   LOTEK    114   -113
2020-11-17   03:05:41    11     1   164.480   LOTEK     15   -114
2020-11-17   03:06:00    11     1   164.480   LOTEK     44   -112
2020-11-17   03:06:04    11     1   164.480   LOTEK      6   -114
2020-11-17   03:06:06    11     1   164.480   LOTEK    134   -114
2020-11-17   03:06:18    11     1   164.480   LOTEK     31   -111
2020-11-17   03:06:18    11     1   164.480   LOTEK     22   -115
2020-11-17   03:06:25    11     1   164.480   LOTEK     18   -112
2020-11-17   03:06:40    11     1   164.480   LOTEK     72   -113
2020-11-17   03:06:56    11     1   164.480   LOTEK      2   -112
2020-11-17   03:07:06    11     1   164.480   LOTEK     24   -113
2020-11-17   03:07:06    11     1   164.480   LOTEK     34   -113
2020-11-17   03:07:26    11     1   164.480   LOTEK     20   -114
2020-11-17   03:07:47    11     1   164.480   LOTEK     33   -114
2020-11-17   03:07:50    11     1   164.480   LOTEK      3   -112
2020-11-17   03:07:52    11     1   164.480   LOTEK     18   -115
2020-11-17   03:08:02    11     1   164.480   LOTEK     89   -114
2020-11-17   03:08:08    11     1   164.480   LOTEK     59   -114
2020-11-17   03:08:16    11     1   164.480   LOTEK    121   -112
2020-11-17   03:08:34    11     1   164.480   LOTEK     15   -115
2020-11-17   03:08:45    11     1   164.480   LOTEK     44   -115
2020-11-17   03:08:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:09:03    11     1   164.480   LOTEK     33   -114
2020-11-17   03:09:06    11     1   164.480   LOTEK    157   -113
2020-11-17   03:09:07    11     1   164.480   LOTEK     40   -114
2020-11-17   03:09:09    11     1   164.480   LOTEK    114   -112
2020-11-17   03:09:40    11     1   164.480   LOTEK      1   -112
2020-11-17   03:09:44    11     1   164.480   LOTEK     61   -113
2020-11-17   03:10:00    11     1   164.480   LOTEK     58   -113
2020-11-17   03:10:13    11     1   164.480   LOTEK      8   -112
2020-11-17   03:10:15    11     1   164.480   LOTEK     40   -113
2020-11-17   03:10:18    11     1   164.480   LOTEK    130   -113
2020-11-17   03:10:25    11     1   164.480   LOTEK     59   -115
2020-11-17   03:10:26    11     1   164.480   LOTEK     31   -115
2020-11-17   03:10:32    11     1   164.480   LOTEK     46   -113
2020-11-17   03:10:37    11     1   164.480   LOTEK      2   -115
2020-11-17   03:10:43    11     1   164.480   LOTEK     73   -114
2020-11-17   03:10:46    11     1   164.480   LOTEK     62   -115
2020-11-17   03:11:00    11     1   164.480   LOTEK     31   -114
2020-11-17   03:11:03    11     1   164.480   LOTEK      2   -115
2020-11-17   03:11:12    11     1   164.480   LOTEK      2   -115
2020-11-17   03:11:19    11     1   164.480   LOTEK     33   -111
2020-11-17   03:11:38    11     1   164.480   LOTEK    114   -112
2020-11-17   03:11:46    11     1   164.480   LOTEK      2   -113
2020-11-17   03:11:52    11     1   164.480   LOTEK     15   -113
2020-11-17   03:12:28    11     1   164.480   LOTEK     44   -115
2020-11-17   03:12:30    11     1   164.480   LOTEK     89   -115
2020-11-17   03:12:31    11     1   164.480   LOTEK     73   -114
2020-11-17   03:13:03    11     1   164.480   LOTEK      3   -110
2020-11-17   03:13:16    11     1   164.480   LOTEK      2   -113
2020-11-17   03:13:19    11     1   164.480   LOTEK     44   -114
2020-11-17   03:13:20    11     1   164.480   LOTEK     15   -114
2020-11-17   03:13:28    11     1   164.480   LOTEK     29   -112
2020-11-17   03:13:33    11     1   164.480   LOTEK     18   -114
2020-11-17   03:13:37    11     1   164.480   LOTEK     86   -115
2020-11-17   03:13:40    11     1   164.480   LOTEK     31   -114
2020-11-17   03:13:43    11     1   164.480   LOTEK      1   -114
2020-11-17   03:13:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:14:08    11     1   164.480   LOTEK      1   -115
2020-11-17   03:14:29    11     1   164.480   LOTEK     18   -114
2020-11-17   03:14:33    11     1   164.480   LOTEK    114   -115
2020-11-17   03:14:48    11     1   164.480   LOTEK     15   -115
2020-11-17   03:15:27    11     1   164.480   LOTEK      2   -115
2020-11-17   03:15:28    11     1   164.480   LOTEK     64   -113
2020-11-17   03:15:36    11     1   164.480   LOTEK     15   -114
2020-11-17   03:16:04    11     1   164.480   LOTEK     89   -112
2020-11-17   03:16:38    11     1   164.480   LOTEK     27   -113
2020-11-17   03:16:48    11     1   164.480   LOTEK      1   -115
2020-11-17   03:17:08    11     1   164.480   LOTEK     59   -114
2020-11-17   03:17:11    11     1   164.480   LOTEK      1   -115
2020-11-17   03:17:12    11     1   164.480   LOTEK     47   -114
2020-11-17   03:17:15    11     1   164.480   LOTEK     64   -115
2020-11-17   03:17:28    11     1   164.480   LOTEK     46   -114
2020-11-17   03:17:47    11     1   164.480   LOTEK     31   -112
2020-11-17   03:17:50    11     1   164.480   LOTEK     47   -114
2020-11-17   03:18:30    11     1   164.480   LOTEK     46   -113
2020-11-17   03:18:45    11     1   164.480   LOTEK     91   -112
2020-11-17   03:18:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:19:02    11     1   164.480   LOTEK    116   -113
2020-11-17   03:19:13    11     1   164.480   LOTEK     34   -115
2020-11-17   03:19:24    11     1   164.480   LOTEK     75   -115
2020-11-17   03:19:29    11     1   164.480   LOTEK      2   -113
2020-11-17   03:19:31    11     1   164.480   LOTEK     18   -115
2020-11-17   03:19:31    11     1   164.480   LOTEK     44   -115
2020-11-17   03:19:38    11     1   164.480   LOTEK    116   -115
2020-11-17   03:19:43    11     1   164.480   LOTEK      8   -113
2020-11-17   03:19:52    11     1   164.480   LOTEK     24   -114
2020-11-17   03:20:08    11     1   164.480   LOTEK     46   -114
2020-11-17   03:20:21    11     1   164.480   LOTEK      4   -115
2020-11-17   03:20:22    11     1   164.480   LOTEK     29   -115
2020-11-17   03:20:26    11     1   164.480   LOTEK     18   -115
2020-11-17   03:20:27    11     1   164.480   LOTEK     47   -113
2020-11-17   03:21:09    11     1   164.480   LOTEK      6   -114
2020-11-17   03:21:15    11     1   164.480   LOTEK     52   -114
2020-11-17   03:21:30    11     1   164.480   LOTEK     52   -114
2020-11-17   03:21:57    11     1   164.480   LOTEK     36   -115
2020-11-17   03:22:02    11     1   164.480   LOTEK      1   -113
2020-11-17   03:22:08    11     1   164.480   LOTEK     22   -115
2020-11-17   03:22:13    11     1   164.480   LOTEK     26   -115
2020-11-17   03:22:15    11     1   164.480   LOTEK    164   -115
2020-11-17   03:22:26    11     1   164.480   LOTEK     62   -115
2020-11-17   03:22:30    11     1   164.480   LOTEK    148   -114
2020-11-17   03:22:39    11     1   164.480   LOTEK     15   -113
2020-11-17   03:22:59    11     1   164.480   LOTEK     31   -112
2020-11-17   03:23:14    11     1   164.480   LOTEK     19   -115
2020-11-17   03:23:23    11     1   164.480   LOTEK    116   -115
2020-11-17   03:23:38    11     1   164.480   LOTEK     63   -115
2020-11-17   03:23:41    11     1   164.480   LOTEK     55   -115
2020-11-17   03:23:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:24:12    11     1   164.480   LOTEK      2   -115
2020-11-17   03:24:28    11     1   164.480   LOTEK     75   -115
2020-11-17   03:24:43    11     1   164.480   LOTEK     52   -115
2020-11-17   03:24:57    11     1   164.480   LOTEK      2   -113
2020-11-17   03:25:05    11     1   164.480   LOTEK     33   -114
2020-11-17   03:25:09    11     1   164.480   LOTEK      3   -115
2020-11-17   03:25:28    11     1   164.480   LOTEK     77   -114
2020-11-17   03:26:08    11     1   164.480   LOTEK    139   -113
2020-11-17   03:26:44    11     1   164.480   LOTEK     74   -113
2020-11-17   03:26:54    11     1   164.480   LOTEK    152   -115
2020-11-17   03:27:02    11     1   164.480   LOTEK     19   -114
2020-11-17   03:27:10    11     1   164.480   LOTEK     31   -115
2020-11-17   03:27:43    11     1   164.480   LOTEK     33   -115
2020-11-17   03:27:49    11     1   164.480   LOTEK     34   -115
2020-11-17   03:28:01    11     1   164.480   LOTEK     15   -115
2020-11-17   03:28:07    11     1   164.480   LOTEK      8   -113
2020-11-17   03:28:15    11     1   164.480   LOTEK    173   -115
2020-11-17   03:28:16    11     1   164.480   LOTEK     46   -114
2020-11-17   03:28:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:28:52    11     1   164.480   LOTEK     74   -114
2020-11-17   03:29:21    11     1   164.480   LOTEK     18   -114
2020-11-17   03:29:23    11     1   164.480   LOTEK     19   -115
2020-11-17   03:29:54    11     1   164.480   LOTEK     31   -113
2020-11-17   03:29:54    11     1   164.480   LOTEK     15   -115
2020-11-17   03:30:09    11     1   164.480   LOTEK     86   -115
2020-11-17   03:30:29    11     1   164.480   LOTEK    164   -115
2020-11-17   03:30:36    11     1   164.480   LOTEK     11   -115
2020-11-17   03:31:14    11     1   164.480   LOTEK     18   -115
2020-11-17   03:31:16    11     1   164.480   LOTEK    110   -115
2020-11-17   03:31:19    11     1   164.480   LOTEK     91   -114
2020-11-17   03:31:54    11     1   164.480   LOTEK     29   -115
2020-11-17   03:32:16    11     1   164.480   LOTEK    134   -114
2020-11-17   03:32:25    11     1   164.480   LOTEK     15   -115
2020-11-17   03:32:44    11     1   164.480   LOTEK    131   -115
2020-11-17   03:32:52    11     1   164.480   LOTEK     74   -115
2020-11-17   03:33:21    11     1   164.480   LOTEK      3   -115
2020-11-17   03:33:21    11     1   164.480   LOTEK     92   -114
2020-11-17   03:33:37    11     1   164.480   LOTEK    122   -115
2020-11-17   03:33:50    11     1   164.480   LOTEK    115   -115
2020-11-17   03:33:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:34:02    11     1   164.480   LOTEK      1   -115
2020-11-17   03:34:16    11     1   164.480   LOTEK    102   -115
2020-11-17   03:34:37    11     1   164.480   LOTEK     44   -115
2020-11-17   03:35:03    11     1   164.480   LOTEK     92   -114
2020-11-17   03:35:12    11     1   164.480   LOTEK     75   -114
2020-11-17   03:35:14    11     1   164.480   LOTEK     46   -115
2020-11-17   03:35:53    11     1   164.480   LOTEK     46   -114
2020-11-17   03:36:09    11     1   164.480   LOTEK     18   -114
2020-11-17   03:37:17    11     1   164.480   LOTEK    106   -115
2020-11-17   03:37:41    11     1   164.480   LOTEK     35   -115
2020-11-17   03:37:44    11     1   164.480   LOTEK     46   -115
2020-11-17   03:38:29    11     1   164.480   LOTEK     29   -115
2020-11-17   03:38:45    11     1   164.480   LOTEK      1   -115
2020-11-17   03:38:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:39:26    11     1   164.480   LOTEK     74   -114
2020-11-17   03:39:30    11     1   164.480   LOTEK     44   -115
2020-11-17   03:39:50    11     1   164.480   LOTEK      1   -115
2020-11-17   03:42:06    11     1   164.480   LOTEK     31   -115
2020-11-17   03:42:17    11     1   164.480   LOTEK     35   -115
2020-11-17   03:42:37    11     1   164.480   LOTEK     46   -115
2020-11-17   03:43:18    11     1   164.480   LOTEK      1   -115
2020-11-17   03:43:31    11     1   164.480   LOTEK      1   -115
2020-11-17   03:43:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:44:29    11     1   164.480   LOTEK      1   -114
2020-11-17   03:44:31    11     1   164.480   LOTEK     77   -115
2020-11-17   03:44:35    11     1   164.480   LOTEK      1   -115
2020-11-17   03:44:51    11     1   164.480   LOTEK     53   -115
2020-11-17   03:45:03    11     1   164.480   LOTEK    101   -115
2020-11-17   03:46:46    11     1   164.480   LOTEK     73   -115
2020-11-17   03:46:52    11     1   164.480   LOTEK     18   -115
2020-11-17   03:47:41    11     1   164.480   LOTEK      2   -115
2020-11-17   03:48:25    11     1   164.480   LOTEK     63   -115
2020-11-17   03:48:49    11     1   164.480   LOTEK     23   -115
2020-11-17   03:48:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:49:05    11     1   164.480   LOTEK     34   -115
2020-11-17   03:49:31    11     1   164.480   LOTEK      1   -115
2020-11-17   03:51:32    11     1   164.480   LOTEK     55   -115
2020-11-17   03:52:19    11     1   164.480   LOTEK      6   -115
2020-11-17   03:53:33    11     1   164.480   LOTEK      3   -115
2020-11-17   03:53:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:54:10    11     1   164.480   LOTEK     92   -115
2020-11-17   03:54:15    11     1   164.480   LOTEK     59   -115
2020-11-17   03:56:06    11     1   164.480   LOTEK     62   -115
2020-11-17   03:57:47    11     1   164.480   LOTEK     33   -115
2020-11-17   03:58:35    11     1   164.480   LOTEK     62   -114
2020-11-17   03:58:52    11     1   164.480   LOTEK     25    -68
2020-11-17   03:59:30    11     1   164.480   LOTEK     29   -115
2020-11-17   03:59:56    11     1   164.480   LOTEK     94   -115
2020-11-17   04:03:06    11     1   164.480   LOTEK     18   -115
2020-11-17   04:03:52    11     1   164.480   LOTEK     25    -68
2020-11-17   04:04:00    11     1   164.480   LOTEK    104   -115
2020-11-17   04:08:52    11     1   164.480   LOTEK     25    -68
2020-11-17   04:11:42    11     1   164.480   LOTEK    101   -115
2020-11-17   04:13:52    11     1   164.480   LOTEK     25    -68
2020-11-17   04:18:52    11     1   164.480   LOTEK     25    -68
2020-11-17   04:23:52    11     1   164.480   LOTEK     25    -68
2020-11-17   04:28:52    11     1   164.480   LOTEK     25    -69
2020-11-17   04:33:52    11     1   164.480   LOTEK     25    -69
2020-11-17   04:38:52    11     1   164.480   LOTEK     25    -69
2020-11-17   04:43:52    11     1   164.480   LOTEK     25    -69
2020-11-17   04:48:52    11     1   164.480   LOTEK     25    -69
2020-11-17   04:53:52    11     1   164.480   LOTEK     25    -69
2020-11-17   04:58:52    11     1   164.380   LOTEK     25   -110
2020-11-17   04:58:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:03:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:08:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:13:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:18:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:23:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:23:52    11     1   164.380   LOTEK     25   -111
2020-11-17   05:28:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:33:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:38:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:43:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:48:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:53:52    11     1   164.480   LOTEK     25    -69
2020-11-17   05:58:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:03:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:08:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:13:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:18:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:18:52    11     1   164.380   LOTEK     25   -111
2020-11-17   06:23:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:23:52    11     1   164.380   LOTEK     25   -111
2020-11-17   06:28:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:33:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:38:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:43:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:48:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:53:52    11     1   164.480   LOTEK     25    -69
2020-11-17   06:58:52    11     1   164.480   LOTEK     25    -69
2020-11-17   07:03:52    11     1   164.480   LOTEK     25    -69
2020-11-17   07:08:52    11     1   164.480   LOTEK     25    -69
2020-11-17   07:13:53    11     1   164.480   LOTEK     25    -69
2020-11-17   07:18:53    11     1   164.480   LOTEK     25    -69
2020-11-17   07:23:53    11     1   164.480   LOTEK     25    -69
2020-11-17   07:28:53    11     1   164.480   LOTEK     25    -69
2020-11-17   07:33:53    11     1   164.480   LOTEK     25    -69
2020-11-17   07:38:53    11     1   164.480   LOTEK     25    -69
2020-11-17   07:43:53    11     1   164.480   LOTEK     25    -69
2020-11-17   07:48:53    11     1   164.480   LOTEK     25    -69
2020-11-17   07:53:53    11     1   164.480   LOTEK     25    -69
2020-11-17   07:58:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:03:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:08:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:13:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:18:53    11     1   164.380   LOTEK     25   -112
2020-11-17   08:18:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:23:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:23:53    11     1   164.380   LOTEK     25   -110
2020-11-17   08:28:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:33:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:38:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:43:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:48:53    11     1   164.380   LOTEK     25   -110
2020-11-17   08:48:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:53:53    11     1   164.480   LOTEK     25    -69
2020-11-17   08:58:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:03:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:03:53    11     1   164.380   LOTEK     25   -111
2020-11-17   09:08:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:13:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:18:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:23:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:28:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:33:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:38:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:43:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:48:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:53:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:58:53    11     1   164.480   LOTEK     25    -69
2020-11-17   09:58:53    11     1   164.380   LOTEK     25   -109
2020-11-17   10:03:53    11     1   164.480   LOTEK     25    -69
2020-11-17   10:08:53    11     1   164.480   LOTEK     25    -69
2020-11-17   10:13:53    11     1   164.480   LOTEK     25    -69
2020-11-17   10:13:53    11     1   164.380   LOTEK     25   -112
2020-11-17   10:18:53    11     1   164.480   LOTEK     25    -69
2020-11-17   10:23:53    11     1   164.480   LOTEK     25    -69
2020-11-17   10:28:53    11     1   164.480   LOTEK     25    -69
2020-11-17   10:28:53    11     1   164.380   LOTEK     25   -111
2020-11-17   10:33:53    11     1   164.480   LOTEK     25    -69
2020-11-17   10:33:53    11     1   164.380   LOTEK     25   -109
2020-11-17   10:38:53    11     1   164.480   LOTEK     25    -69
2020-11-17   10:43:53    11     1   164.480   LOTEK     25    -69
2020-11-17   10:43:53    11     1   164.380   LOTEK     25   -111
2020-11-17   10:48:53    11     1   164.480   LOTEK     25    -69
2020-11-17   10:53:53    11     1   164.480   LOTEK     25    -69
2020-11-17   10:58:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:03:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:08:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:13:53    11     1   164.380   LOTEK     25   -112
2020-11-17   11:13:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:18:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:23:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:28:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:33:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:38:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:43:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:48:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:53:53    11     1   164.480   LOTEK     25    -69
2020-11-17   11:53:54    11     1   164.380   LOTEK     25   -110
2020-11-17   11:58:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:03:54    11     1   164.380   LOTEK     25   -112
2020-11-17   12:03:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:08:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:13:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:18:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:23:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:28:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:33:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:38:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:43:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:48:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:48:54    11     1   164.380   LOTEK     25   -111
2020-11-17   12:53:54    11     1   164.480   LOTEK     25    -69
2020-11-17   12:58:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:03:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:08:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:08:54    11     1   164.380   LOTEK     25   -109
2020-11-17   13:13:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:18:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:23:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:23:54    11     1   164.380   LOTEK     25   -112
2020-11-17   13:28:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:33:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:33:54    11     1   164.380   LOTEK     25   -109
2020-11-17   13:36:57    11     1   164.480   LOTEK     34   -115
2020-11-17   13:38:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:38:54    11     1   164.380   LOTEK     25   -111
2020-11-17   13:43:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:48:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:50:44    11     1   164.480   LOTEK    102   -115
2020-11-17   13:52:37    11     1   164.480   LOTEK     75   -115
2020-11-17   13:52:42    11     1   164.480   LOTEK     63   -115
2020-11-17   13:53:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:54:43    11     1   164.480   LOTEK      2   -115
2020-11-17   13:56:19    11     1   164.480   LOTEK     65   -115
2020-11-17   13:58:26    11     1   164.480   LOTEK     15   -114
2020-11-17   13:58:28    11     1   164.480   LOTEK    120   -115
2020-11-17   13:58:41    11     1   164.480   LOTEK     17   -115
2020-11-17   13:58:45    11     1   164.480   LOTEK     90   -115
2020-11-17   13:58:49    11     1   164.480   LOTEK     15   -115
2020-11-17   13:58:54    11     1   164.480   LOTEK     25    -69
2020-11-17   13:59:13    11     1   164.480   LOTEK      1   -114
2020-11-17   13:59:14    11     1   164.480   LOTEK     46   -114
2020-11-17   13:59:34    11     1   164.480   LOTEK    114   -115
2020-11-17   14:00:27    11     1   164.480   LOTEK     89   -115
2020-11-17   14:00:34    11     1   164.480   LOTEK      1   -115
2020-11-17   14:01:23    11     1   164.480   LOTEK    101   -115
2020-11-17   14:02:09    11     1   164.480   LOTEK     62   -115
2020-11-17   14:02:25    11     1   164.480   LOTEK     18   -114
2020-11-17   14:03:16    11     1   164.480   LOTEK     34   -114
2020-11-17   14:03:19    11     1   164.480   LOTEK     33   -115
2020-11-17   14:03:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:04:05    11     1   164.480   LOTEK     31   -113
2020-11-17   14:04:25    11     1   164.480   LOTEK     31   -115
2020-11-17   14:05:41    11     1   164.480   LOTEK     92   -113
2020-11-17   14:05:50    11     1   164.480   LOTEK     22   -114
2020-11-17   14:05:54    11     1   164.480   LOTEK      2   -114
2020-11-17   14:06:03    11     1   164.480   LOTEK    109   -115
2020-11-17   14:06:05    11     1   164.480   LOTEK     72   -115
2020-11-17   14:06:13    11     1   164.480   LOTEK     44   -114
2020-11-17   14:06:17    11     1   164.480   LOTEK     22   -114
2020-11-17   14:06:23    11     1   164.480   LOTEK      4   -114
2020-11-17   14:06:44    11     1   164.480   LOTEK     51   -114
2020-11-17   14:06:54    11     1   164.480   LOTEK      1   -113
2020-11-17   14:06:55    11     1   164.480   LOTEK      1   -114
2020-11-17   14:07:02    11     1   164.480   LOTEK      2   -114
2020-11-17   14:07:09    11     1   164.480   LOTEK     59   -113
2020-11-17   14:07:10    11     1   164.480   LOTEK     48   -114
2020-11-17   14:07:52    11     1   164.480   LOTEK    110   -114
2020-11-17   14:07:57    11     1   164.480   LOTEK     73   -115
2020-11-17   14:08:12    11     1   164.480   LOTEK      6   -115
2020-11-17   14:08:43    11     1   164.480   LOTEK     94   -114
2020-11-17   14:08:47    11     1   164.380   LOTEK     46   -115
2020-11-17   14:08:49    11     1   164.480   LOTEK     44   -113
2020-11-17   14:08:51    11     1   164.480   LOTEK     61   -113
2020-11-17   14:08:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:09:03    11     1   164.480   LOTEK      1   -115
2020-11-17   14:09:12    11     1   164.480   LOTEK     18   -115
2020-11-17   14:09:31    11     1   164.480   LOTEK     58   -115
2020-11-17   14:10:06    11     1   164.480   LOTEK     49   -114
2020-11-17   14:10:14    11     1   164.480   LOTEK     44   -112
2020-11-17   14:10:30    11     1   164.480   LOTEK     78   -113
2020-11-17   14:10:32    11     1   164.480   LOTEK     33   -115
2020-11-17   14:10:48    11     1   164.480   LOTEK     59   -112
2020-11-17   14:11:01    11     1   164.480   LOTEK     26   -113
2020-11-17   14:11:07    11     1   164.480   LOTEK     62   -113
2020-11-17   14:11:11    11     1   164.480   LOTEK     18   -115
2020-11-17   14:11:15    11     1   164.480   LOTEK     31   -114
2020-11-17   14:11:16    11     1   164.480   LOTEK    116   -115
2020-11-17   14:11:26    11     1   164.480   LOTEK    132   -115
2020-11-17   14:11:56    11     1   164.480   LOTEK      2   -113
2020-11-17   14:12:09    11     1   164.480   LOTEK    101   -112
2020-11-17   14:12:17    11     1   164.480   LOTEK     31   -113
2020-11-17   14:12:43    11     1   164.480   LOTEK     29   -113
2020-11-17   14:12:47    11     1   164.480   LOTEK     18   -115
2020-11-17   14:13:36    11     1   164.480   LOTEK     92   -115
2020-11-17   14:13:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:13:57    11     1   164.480   LOTEK     18   -112
2020-11-17   14:14:13    11     1   164.480   LOTEK    144   -112
2020-11-17   14:14:15    11     1   164.480   LOTEK     73   -115
2020-11-17   14:14:25    11     1   164.480   LOTEK    138   -115
2020-11-17   14:14:49    11     1   164.480   LOTEK     49   -113
2020-11-17   14:15:05    11     1   164.480   LOTEK    173   -110
2020-11-17   14:15:05    11     1   164.480   LOTEK      2   -112
2020-11-17   14:15:09    11     1   164.480   LOTEK     58   -112
2020-11-17   14:15:09    11     1   164.480   LOTEK     58   -112
2020-11-17   14:15:21    11     1   164.480   LOTEK     44   -113
2020-11-17   14:15:39    11     1   164.480   LOTEK     89   -112
2020-11-17   14:15:48    11     1   164.480   LOTEK     33   -114
2020-11-17   14:15:58    11     1   164.480   LOTEK     59   -111
2020-11-17   14:16:03    11     1   164.480   LOTEK     61   -114
2020-11-17   14:16:05    11     1   164.480   LOTEK     19   -115
2020-11-17   14:16:05    11     1   164.480   LOTEK     49   -111
2020-11-17   14:16:09    11     1   164.480   LOTEK     33   -111
2020-11-17   14:16:16    11     1   164.480   LOTEK     64   -112
2020-11-17   14:16:20    11     1   164.480   LOTEK     46   -115
2020-11-17   14:16:25    11     1   164.480   LOTEK      2   -115
2020-11-17   14:16:27    11     1   164.480   LOTEK      4   -112
2020-11-17   14:16:29    11     1   164.480   LOTEK     73   -112
2020-11-17   14:16:34    11     1   164.480   LOTEK      1   -113
2020-11-17   14:16:35    11     1   164.480   LOTEK     90   -113
2020-11-17   14:16:44    11     1   164.480   LOTEK      1   -114
2020-11-17   14:16:48    11     1   164.480   LOTEK     44   -113
2020-11-17   14:17:00    11     1   164.480   LOTEK     29   -114
2020-11-17   14:17:04    11     1   164.480   LOTEK     24   -114
2020-11-17   14:17:05    11     1   164.480   LOTEK     44   -113
2020-11-17   14:17:22    11     1   164.480   LOTEK     15   -113
2020-11-17   14:17:27    11     1   164.480   LOTEK     19   -112
2020-11-17   14:17:41    11     1   164.480   LOTEK      2   -114
2020-11-17   14:17:43    11     1   164.480   LOTEK      1   -113
2020-11-17   14:17:45    11     1   164.480   LOTEK     80   -114
2020-11-17   14:17:46    11     1   164.380   LOTEK      1   -115
2020-11-17   14:17:51    11     1   164.480   LOTEK     31   -114
2020-11-17   14:18:02    11     1   164.480   LOTEK     88   -114
2020-11-17   14:18:06    11     1   164.480   LOTEK     29   -111
2020-11-17   14:18:07    11     1   164.480   LOTEK     15   -111
2020-11-17   14:18:22    11     1   164.480   LOTEK    152   -111
2020-11-17   14:18:26    11     1   164.480   LOTEK     16   -115
2020-11-17   14:18:36    11     1   164.480   LOTEK    121   -115
2020-11-17   14:18:40    11     1   164.480   LOTEK    104   -110
2020-11-17   14:18:50    11     1   164.480   LOTEK     31   -111
2020-11-17   14:18:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:18:57    11     1   164.480   LOTEK     10   -112
2020-11-17   14:19:02    11     1   164.480   LOTEK      1   -115
2020-11-17   14:19:04    11     1   164.480   LOTEK      2   -112
2020-11-17   14:19:19    11     1   164.480   LOTEK      1   -111
2020-11-17   14:19:24    11     1   164.480   LOTEK    190   -115
2020-11-17   14:19:41    11     1   164.480   LOTEK     80   -111
2020-11-17   14:19:45    11     1   164.480   LOTEK     34   -113
2020-11-17   14:19:49    11     1   164.380   LOTEK     34   -115
2020-11-17   14:19:58    11     1   164.480   LOTEK     44   -112
2020-11-17   14:20:04    11     1   164.480   LOTEK     34   -115
2020-11-17   14:20:09    11     1   164.380   LOTEK      1   -115
2020-11-17   14:20:12    11     1   164.480   LOTEK      2   -114
2020-11-17   14:20:25    11     1   164.480   LOTEK     61   -111
2020-11-17   14:20:27    11     1   164.480   LOTEK      3   -112
2020-11-17   14:20:28    11     1   164.480   LOTEK      3   -110
2020-11-17   14:20:32    11     1   164.480   LOTEK      3   -112
2020-11-17   14:20:41    11     1   164.480   LOTEK     74   -115
2020-11-17   14:20:47    11     1   164.480   LOTEK    143   -112
2020-11-17   14:20:49    11     1   164.480   LOTEK     62   -113
2020-11-17   14:20:52    11     1   164.480   LOTEK    157   -112
2020-11-17   14:21:17    11     1   164.480   LOTEK     44   -114
2020-11-17   14:21:27    11     1   164.480   LOTEK     83   -109
2020-11-17   14:21:28    11     1   164.480   LOTEK     15   -115
2020-11-17   14:21:29    11     1   164.480   LOTEK    103   -110
2020-11-17   14:21:38    11     1   164.480   LOTEK     73   -114
2020-11-17   14:21:39    11     1   164.480   LOTEK     18   -109
2020-11-17   14:21:43    11     1   164.480   LOTEK     18   -109
2020-11-17   14:21:44    11     1   164.480   LOTEK    203   -110
2020-11-17   14:21:46    11     1   164.480   LOTEK     18   -113
2020-11-17   14:21:51    11     1   164.480   LOTEK      1   -114
2020-11-17   14:22:00    11     1   164.480   LOTEK     44   -112
2020-11-17   14:22:07    11     1   164.480   LOTEK     46   -111
2020-11-17   14:22:07    11     1   164.480   LOTEK     44   -114
2020-11-17   14:22:18    11     1   164.480   LOTEK      1   -110
2020-11-17   14:22:23    11     1   164.480   LOTEK    159   -113
2020-11-17   14:22:29    11     1   164.480   LOTEK    152   -113
2020-11-17   14:22:58    11     1   164.480   LOTEK     18   -110
2020-11-17   14:23:07    11     1   164.480   LOTEK     22   -111
2020-11-17   14:23:15    11     1   164.480   LOTEK     22   -109
2020-11-17   14:23:19    11     1   164.480   LOTEK      2   -113
2020-11-17   14:23:20    11     1   164.480   LOTEK     22   -111
2020-11-17   14:23:26    11     1   164.480   LOTEK     44   -113
2020-11-17   14:23:28    11     1   164.480   LOTEK      1   -112
2020-11-17   14:23:29    11     1   164.480   LOTEK      2   -109
2020-11-17   14:23:30    11     1   164.480   LOTEK      1   -114
2020-11-17   14:23:44    11     1   164.480   LOTEK    176   -113
2020-11-17   14:23:46    11     1   164.480   LOTEK      8   -110
2020-11-17   14:23:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:24:02    11     1   164.480   LOTEK      2   -113
2020-11-17   14:24:14    11     1   164.480   LOTEK    129   -111
2020-11-17   14:24:22    11     1   164.480   LOTEK    169   -108
2020-11-17   14:24:23    11     1   164.480   LOTEK     35   -109
2020-11-17   14:24:36    11     1   164.480   LOTEK      1   -111
2020-11-17   14:24:50    11     1   164.380   LOTEK     31   -115
2020-11-17   14:24:55    11     1   164.480   LOTEK     45   -110
2020-11-17   14:24:57    11     1   164.480   LOTEK     63   -112
2020-11-17   14:25:01    11     1   164.480   LOTEK     24   -112
2020-11-17   14:25:10    11     1   164.480   LOTEK      1   -112
2020-11-17   14:25:14    11     1   164.480   LOTEK      2   -108
2020-11-17   14:25:16    11     1   164.480   LOTEK    115   -114
2020-11-17   14:25:26    11     1   164.480   LOTEK     34   -110
2020-11-17   14:25:40    11     1   164.480   LOTEK     52   -113
2020-11-17   14:25:45    11     1   164.480   LOTEK      7   -111
2020-11-17   14:25:55    11     1   164.480   LOTEK     44   -111
2020-11-17   14:25:55    11     1   164.380   LOTEK     15   -115
2020-11-17   14:26:05    11     1   164.380   LOTEK     86   -115
2020-11-17   14:26:08    11     1   164.480   LOTEK    109   -108
2020-11-17   14:26:11    11     1   164.480   LOTEK     65   -108
2020-11-17   14:26:24    11     1   164.380   LOTEK    101   -115
2020-11-17   14:26:27    11     1   164.480   LOTEK     31   -111
2020-11-17   14:26:33    11     1   164.480   LOTEK      2   -109
2020-11-17   14:26:43    11     1   164.480   LOTEK     35   -114
2020-11-17   14:26:46    11     1   164.480   LOTEK      1   -113
2020-11-17   14:26:55    11     1   164.480   LOTEK     21   -109
2020-11-17   14:27:00    11     1   164.480   LOTEK     11   -109
2020-11-17   14:27:09    11     1   164.480   LOTEK    109   -108
2020-11-17   14:27:16    11     1   164.480   LOTEK     33   -109
2020-11-17   14:27:22    11     1   164.480   LOTEK     33   -109
2020-11-17   14:27:25    11     1   164.480   LOTEK     46   -111
2020-11-17   14:27:34    11     1   164.480   LOTEK      2   -108
2020-11-17   14:27:38    11     1   164.480   LOTEK      2   -110
2020-11-17   14:27:47    11     1   164.480   LOTEK     15   -108
2020-11-17   14:27:56    11     1   164.480   LOTEK     64   -114
2020-11-17   14:28:03    11     1   164.480   LOTEK     35   -111
2020-11-17   14:28:04    11     1   164.380   LOTEK      3   -113
2020-11-17   14:28:38    11     1   164.480   LOTEK     31   -108
2020-11-17   14:28:43    11     1   164.480   LOTEK     22   -112
2020-11-17   14:28:44    11     1   164.480   LOTEK     15   -108
2020-11-17   14:28:45    11     1   164.480   LOTEK     74   -106
2020-11-17   14:28:51    11     1   164.480   LOTEK     64   -108
2020-11-17   14:28:51    11     1   164.380   LOTEK      8   -115
2020-11-17   14:28:52    11     1   164.480   LOTEK     29   -106
2020-11-17   14:28:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:28:58    11     1   164.480   LOTEK      2   -108
2020-11-17   14:29:16    11     1   164.480   LOTEK    180   -107
2020-11-17   14:29:19    11     1   164.480   LOTEK     77   -115
2020-11-17   14:29:26    11     1   164.480   LOTEK     92   -115
2020-11-17   14:29:28    11     1   164.380   LOTEK      1   -115
2020-11-17   14:29:40    11     1   164.380   LOTEK     44   -115
2020-11-17   14:30:02    11     1   164.480   LOTEK     15   -106
2020-11-17   14:30:25    11     1   164.380   LOTEK    107   -115
2020-11-17   14:30:31    11     1   164.480   LOTEK    181   -109
2020-11-17   14:30:34    11     1   164.380   LOTEK      6   -113
2020-11-17   14:30:37    11     1   164.480   LOTEK     92   -106
2020-11-17   14:30:42    11     1   164.480   LOTEK     23   -109
2020-11-17   14:30:43    11     1   164.480   LOTEK      8   -109
2020-11-17   14:30:45    11     1   164.480   LOTEK     14   -108
2020-11-17   14:30:50    11     1   164.480   LOTEK      1   -107
2020-11-17   14:30:53    11     1   164.480   LOTEK     51   -107
2020-11-17   14:30:53    11     1   164.380   LOTEK     44   -114
2020-11-17   14:31:19    11     1   164.380   LOTEK      2   -114
2020-11-17   14:31:20    11     1   164.480   LOTEK     19   -107
2020-11-17   14:31:24    11     1   164.480   LOTEK      4   -107
2020-11-17   14:31:25    11     1   164.480   LOTEK    158   -107
2020-11-17   14:31:31    11     1   164.480   LOTEK     24   -113
2020-11-17   14:31:40    11     1   164.380   LOTEK     93   -115
2020-11-17   14:31:44    11     1   164.480   LOTEK     46   -107
2020-11-17   14:31:44    11     1   164.480   LOTEK     63   -108
2020-11-17   14:31:47    11     1   164.480   LOTEK     34   -106
2020-11-17   14:32:03    11     1   164.380   LOTEK     44   -115
2020-11-17   14:32:15    11     1   164.480   LOTEK     33   -108
2020-11-17   14:32:28    11     1   164.480   LOTEK    125   -107
2020-11-17   14:32:29    11     1   164.480   LOTEK      7   -107
2020-11-17   14:32:32    11     1   164.380   LOTEK     44   -113
2020-11-17   14:32:43    11     1   164.480   LOTEK    135   -110
2020-11-17   14:32:46    11     1   164.380   LOTEK     31   -114
2020-11-17   14:32:48    11     1   164.480   LOTEK     59   -107
2020-11-17   14:32:56    11     1   164.480   LOTEK      1   -109
2020-11-17   14:33:07    11     1   164.380   LOTEK     15   -114
2020-11-17   14:33:09    11     1   164.480   LOTEK     26   -108
2020-11-17   14:33:12    11     1   164.480   LOTEK    187   -109
2020-11-17   14:33:17    11     1   164.480   LOTEK     75   -107
2020-11-17   14:33:32    11     1   164.480   LOTEK     58   -107
2020-11-17   14:33:37    11     1   164.480   LOTEK     29   -109
2020-11-17   14:33:42    11     1   164.380   LOTEK     15   -115
2020-11-17   14:33:44    11     1   164.480   LOTEK    143   -105
2020-11-17   14:33:51    11     1   164.480   LOTEK     47   -107
2020-11-17   14:33:53    11     1   164.480   LOTEK     62   -106
2020-11-17   14:33:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:33:55    11     1   164.380   LOTEK     33   -115
2020-11-17   14:34:02    11     1   164.480   LOTEK    121   -105
2020-11-17   14:34:02    11     1   164.480   LOTEK    121   -109
2020-11-17   14:34:06    11     1   164.480   LOTEK     74   -107
2020-11-17   14:34:06    11     1   164.480   LOTEK     47   -108
2020-11-17   14:34:07    11     1   164.480   LOTEK    169   -107
2020-11-17   14:34:08    11     1   164.380   LOTEK      3   -114
2020-11-17   14:34:21    11     1   164.480   LOTEK     29   -106
2020-11-17   14:34:22    11     1   164.380   LOTEK     33   -113
2020-11-17   14:34:24    11     1   164.380   LOTEK     45   -113
2020-11-17   14:34:28    11     1   164.480   LOTEK    133   -109
2020-11-17   14:34:30    11     1   164.380   LOTEK     33   -115
2020-11-17   14:34:30    11     1   164.480   LOTEK    159   -110
2020-11-17   14:34:34    11     1   164.480   LOTEK     33   -105
2020-11-17   14:34:35    11     1   164.380   LOTEK     15   -114
2020-11-17   14:34:36    11     1   164.480   LOTEK     15   -106
2020-11-17   14:34:42    11     1   164.380   LOTEK     15   -114
2020-11-17   14:34:46    11     1   164.380   LOTEK    128   -113
2020-11-17   14:34:46    11     1   164.480   LOTEK      3   -108
2020-11-17   14:34:51    11     1   164.380   LOTEK     10   -114
2020-11-17   14:34:53    11     1   164.380   LOTEK      1   -114
2020-11-17   14:34:53    11     1   164.480   LOTEK      3   -111
2020-11-17   14:34:55    11     1   164.480   LOTEK     59   -108
2020-11-17   14:34:56    11     1   164.480   LOTEK     18   -107
2020-11-17   14:35:22    11     1   164.380   LOTEK     94   -115
2020-11-17   14:35:26    11     1   164.480   LOTEK    195   -107
2020-11-17   14:35:28    11     1   164.380   LOTEK     82   -115
2020-11-17   14:35:37    11     1   164.480   LOTEK     16   -106
2020-11-17   14:35:44    11     1   164.380   LOTEK      2   -114
2020-11-17   14:35:45    11     1   164.380   LOTEK     46   -114
2020-11-17   14:35:46    11     1   164.380   LOTEK     60   -114
2020-11-17   14:35:52    11     1   164.380   LOTEK     31   -114
2020-11-17   14:35:57    11     1   164.380   LOTEK     16   -114
2020-11-17   14:36:00    11     1   164.480   LOTEK    109   -107
2020-11-17   14:36:06    11     1   164.480   LOTEK     16   -107
2020-11-17   14:36:06    11     1   164.380   LOTEK     22   -113
2020-11-17   14:36:14    11     1   164.480   LOTEK      3   -106
2020-11-17   14:36:16    11     1   164.380   LOTEK    116   -115
2020-11-17   14:36:19    11     1   164.380   LOTEK     90   -115
2020-11-17   14:36:24    11     1   164.480   LOTEK    129   -107
2020-11-17   14:36:57    11     1   164.480   LOTEK     18   -108
2020-11-17   14:36:57    11     1   164.380   LOTEK    138   -113
2020-11-17   14:36:59    11     1   164.480   LOTEK    110   -105
2020-11-17   14:37:06    11     1   164.480   LOTEK     51   -106
2020-11-17   14:37:19    11     1   164.480   LOTEK     12   -111
2020-11-17   14:37:40    11     1   164.480   LOTEK     61   -107
2020-11-17   14:37:59    11     1   164.380   LOTEK      2   -113
2020-11-17   14:38:16    11     1   164.480   LOTEK     35   -108
2020-11-17   14:38:31    11     1   164.480   LOTEK     46   -107
2020-11-17   14:38:49    11     1   164.480   LOTEK     60   -108
2020-11-17   14:38:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:38:55    11     1   164.380   LOTEK      1   -113
2020-11-17   14:38:56    11     1   164.380   LOTEK      1   -113
2020-11-17   14:39:00    11     1   164.480   LOTEK    135   -103
2020-11-17   14:39:19    11     1   164.380   LOTEK      1   -114
2020-11-17   14:39:23    11     1   164.480   LOTEK    164   -105
2020-11-17   14:39:29    11     1   164.380   LOTEK      1   -115
2020-11-17   14:39:31    11     1   164.380   LOTEK    103   -112
2020-11-17   14:39:38    11     1   164.480   LOTEK     60   -106
2020-11-17   14:39:42    11     1   164.380   LOTEK     15   -115
2020-11-17   14:39:47    11     1   164.380   LOTEK      1   -113
2020-11-17   14:39:47    11     1   164.480   LOTEK     90   -108
2020-11-17   14:39:48    11     1   164.480   LOTEK     61   -108
2020-11-17   14:39:49    11     1   164.380   LOTEK     15   -112
2020-11-17   14:39:54    11     1   164.480   LOTEK    148   -104
2020-11-17   14:40:02    11     1   164.380   LOTEK     44   -113
2020-11-17   14:40:02    11     1   164.380   LOTEK     44   -111
2020-11-17   14:40:06    11     1   164.380   LOTEK      1   -115
2020-11-17   14:40:16    11     1   164.380   LOTEK     24   -114
2020-11-17   14:40:23    11     1   164.380   LOTEK     34   -113
2020-11-17   14:40:41    11     1   164.480   LOTEK    145   -111
2020-11-17   14:40:45    11     1   164.480   LOTEK     46   -106
2020-11-17   14:40:49    11     1   164.380   LOTEK      1   -114
2020-11-17   14:40:54    11     1   164.380   LOTEK     89   -113
2020-11-17   14:40:58    11     1   164.380   LOTEK     15   -115
2020-11-17   14:41:08    11     1   164.380   LOTEK     74   -115
2020-11-17   14:41:12    11     1   164.380   LOTEK     61   -114
2020-11-17   14:41:12    11     1   164.480   LOTEK      4   -109
2020-11-17   14:41:14    11     1   164.380   LOTEK      1   -113
2020-11-17   14:41:17    11     1   164.380   LOTEK     15   -111
2020-11-17   14:41:20    11     1   164.480   LOTEK     63   -113
2020-11-17   14:41:20    11     1   164.380   LOTEK    114   -113
2020-11-17   14:41:23    11     1   164.380   LOTEK     46   -112
2020-11-17   14:41:27    11     1   164.380   LOTEK     89   -113
2020-11-17   14:41:29    11     1   164.480   LOTEK    137   -111
2020-11-17   14:41:30    11     1   164.380   LOTEK     63   -115
2020-11-17   14:41:31    11     1   164.380   LOTEK     80   -113
2020-11-17   14:41:34    11     1   164.380   LOTEK      1   -115
2020-11-17   14:41:35    11     1   164.480   LOTEK     19   -109
2020-11-17   14:41:36    11     1   164.480   LOTEK     44   -109
2020-11-17   14:41:37    11     1   164.480   LOTEK     73   -105
2020-11-17   14:41:46    11     1   164.380   LOTEK     30   -115
2020-11-17   14:41:48    11     1   164.380   LOTEK      7   -115
2020-11-17   14:41:53    11     1   164.380   LOTEK      2   -112
2020-11-17   14:42:03    11     1   164.380   LOTEK     89   -113
2020-11-17   14:42:05    11     1   164.480   LOTEK    156   -109
2020-11-17   14:42:06    11     1   164.480   LOTEK     96   -105
2020-11-17   14:42:06    11     1   164.480   LOTEK    153   -105
2020-11-17   14:42:12    11     1   164.380   LOTEK     46   -111
2020-11-17   14:42:16    11     1   164.380   LOTEK     92   -115
2020-11-17   14:42:27    11     1   164.480   LOTEK    118   -109
2020-11-17   14:42:28    11     1   164.480   LOTEK     32   -108
2020-11-17   14:42:28    11     1   164.480   LOTEK     73   -105
2020-11-17   14:42:33    11     1   164.380   LOTEK      1   -115
2020-11-17   14:42:38    11     1   164.480   LOTEK     73   -106
2020-11-17   14:42:41    11     1   164.380   LOTEK      2   -114
2020-11-17   14:42:48    11     1   164.480   LOTEK     15   -107
2020-11-17   14:42:50    11     1   164.480   LOTEK     86   -107
2020-11-17   14:42:51    11     1   164.480   LOTEK    152   -107
2020-11-17   14:42:56    11     1   164.380   LOTEK     19   -115
2020-11-17   14:43:01    11     1   164.480   LOTEK     15   -105
2020-11-17   14:43:06    11     1   164.380   LOTEK     74   -113
2020-11-17   14:43:09    11     1   164.380   LOTEK     44   -111
2020-11-17   14:43:16    11     1   164.480   LOTEK     74   -106
2020-11-17   14:43:19    11     1   164.480   LOTEK    148   -111
2020-11-17   14:43:25    11     1   164.380   LOTEK     46   -113
2020-11-17   14:43:27    11     1   164.380   LOTEK      3   -114
2020-11-17   14:43:35    11     1   164.380   LOTEK     15   -115
2020-11-17   14:43:38    11     1   164.480   LOTEK    116   -110
2020-11-17   14:43:46    11     1   164.380   LOTEK    138   -113
2020-11-17   14:43:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:44:01    11     1   164.380   LOTEK      1   -113
2020-11-17   14:44:07    11     1   164.380   LOTEK     29   -114
2020-11-17   14:44:21    11     1   164.380   LOTEK     89   -115
2020-11-17   14:44:22    11     1   164.380   LOTEK     44   -113
2020-11-17   14:44:35    11     1   164.480   LOTEK      1   -106
2020-11-17   14:44:36    11     1   164.480   LOTEK     15   -112
2020-11-17   14:44:43    11     1   164.380   LOTEK     62   -114
2020-11-17   14:44:46    11     1   164.380   LOTEK     46   -113
2020-11-17   14:44:54    11     1   164.380   LOTEK      4   -113
2020-11-17   14:45:07    11     1   164.480   LOTEK     72   -111
2020-11-17   14:45:15    11     1   164.380   LOTEK     93   -113
2020-11-17   14:45:20    11     1   164.480   LOTEK     15   -107
2020-11-17   14:45:39    11     1   164.480   LOTEK    138   -106
2020-11-17   14:45:46    11     1   164.380   LOTEK     15   -114
2020-11-17   14:45:47    11     1   164.380   LOTEK     18   -114
2020-11-17   14:45:49    11     1   164.480   LOTEK    114   -109
2020-11-17   14:45:59    11     1   164.380   LOTEK     29   -115
2020-11-17   14:46:00    11     1   164.480   LOTEK    137   -106
2020-11-17   14:46:11    11     1   164.480   LOTEK     90   -107
2020-11-17   14:46:22    11     1   164.380   LOTEK     89   -114
2020-11-17   14:46:26    11     1   164.480   LOTEK     86   -111
2020-11-17   14:46:34    11     1   164.480   LOTEK     52   -112
2020-11-17   14:46:39    11     1   164.380   LOTEK     34   -113
2020-11-17   14:46:42    11     1   164.380   LOTEK     33   -115
2020-11-17   14:46:45    11     1   164.480   LOTEK     19   -109
2020-11-17   14:47:02    11     1   164.480   LOTEK     26   -107
2020-11-17   14:47:02    11     1   164.380   LOTEK     64   -113
2020-11-17   14:47:03    11     1   164.380   LOTEK     58   -115
2020-11-17   14:47:14    11     1   164.480   LOTEK     75   -107
2020-11-17   14:47:20    11     1   164.480   LOTEK     73   -112
2020-11-17   14:47:20    11     1   164.380   LOTEK     18   -115
2020-11-17   14:47:22    11     1   164.380   LOTEK     48   -114
2020-11-17   14:47:26    11     1   164.380   LOTEK      1   -112
2020-11-17   14:47:26    11     1   164.480   LOTEK     46   -111
2020-11-17   14:47:31    11     1   164.480   LOTEK     70   -106
2020-11-17   14:47:32    11     1   164.480   LOTEK    138   -104
2020-11-17   14:47:39    11     1   164.480   LOTEK     58   -109
2020-11-17   14:47:39    11     1   164.380   LOTEK      2   -113
2020-11-17   14:47:44    11     1   164.480   LOTEK     16   -105
2020-11-17   14:47:50    11     1   164.480   LOTEK    138   -105
2020-11-17   14:47:51    11     1   164.380   LOTEK     44   -113
2020-11-17   14:47:56    11     1   164.480   LOTEK     15   -108
2020-11-17   14:47:56    11     1   164.480   LOTEK    101   -113
2020-11-17   14:48:02    11     1   164.380   LOTEK     18   -113
2020-11-17   14:48:02    11     1   164.480   LOTEK     14   -106
2020-11-17   14:48:03    11     1   164.380   LOTEK     19   -115
2020-11-17   14:48:06    11     1   164.380   LOTEK      6   -114
2020-11-17   14:48:18    11     1   164.480   LOTEK     36   -109
2020-11-17   14:48:34    11     1   164.480   LOTEK     10   -105
2020-11-17   14:48:40    11     1   164.480   LOTEK    119   -104
2020-11-17   14:48:40    11     1   164.380   LOTEK     10   -115
2020-11-17   14:48:43    11     1   164.480   LOTEK    138   -113
2020-11-17   14:48:44    11     1   164.480   LOTEK     78   -105
2020-11-17   14:48:45    11     1   164.480   LOTEK     30   -104
2020-11-17   14:48:52    11     1   164.480   LOTEK     16   -108
2020-11-17   14:48:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:48:58    11     1   164.380   LOTEK    104   -113
2020-11-17   14:48:59    11     1   164.480   LOTEK     44   -106
2020-11-17   14:49:03    11     1   164.380   LOTEK     15   -113
2020-11-17   14:49:04    11     1   164.480   LOTEK     15   -110
2020-11-17   14:49:06    11     1   164.480   LOTEK     51   -111
2020-11-17   14:49:10    11     1   164.380   LOTEK     31   -111
2020-11-17   14:49:13    11     1   164.480   LOTEK     53   -111
2020-11-17   14:49:14    11     1   164.480   LOTEK      1   -109
2020-11-17   14:49:15    11     1   164.480   LOTEK     21   -107
2020-11-17   14:49:15    11     1   164.480   LOTEK     87   -109
2020-11-17   14:49:18    11     1   164.480   LOTEK    120   -108
2020-11-17   14:49:23    11     1   164.380   LOTEK     34   -112
2020-11-17   14:49:25    11     1   164.480   LOTEK      2   -111
2020-11-17   14:49:33    11     1   164.480   LOTEK    193   -110
2020-11-17   14:49:38    11     1   164.480   LOTEK      4   -108
2020-11-17   14:49:42    11     1   164.380   LOTEK      2   -115
2020-11-17   14:49:44    11     1   164.380   LOTEK     15   -114
2020-11-17   14:50:05    11     1   164.480   LOTEK     19   -109
2020-11-17   14:50:08    11     1   164.380   LOTEK     29   -113
2020-11-17   14:50:08    11     1   164.380   LOTEK     44   -113
2020-11-17   14:50:12    11     1   164.380   LOTEK     68   -115
2020-11-17   14:50:20    11     1   164.480   LOTEK     89   -107
2020-11-17   14:50:21    11     1   164.480   LOTEK    103   -108
2020-11-17   14:50:32    11     1   164.480   LOTEK     35   -109
2020-11-17   14:50:39    11     1   164.380   LOTEK      1   -112
2020-11-17   14:50:45    11     1   164.380   LOTEK      1   -114
2020-11-17   14:51:05    11     1   164.380   LOTEK     31   -112
2020-11-17   14:51:09    11     1   164.380   LOTEK     22   -113
2020-11-17   14:51:11    11     1   164.380   LOTEK     46   -113
2020-11-17   14:51:22    11     1   164.480   LOTEK     90   -111
2020-11-17   14:51:28    11     1   164.380   LOTEK     35   -113
2020-11-17   14:51:34    11     1   164.380   LOTEK     18   -112
2020-11-17   14:51:37    11     1   164.380   LOTEK      3   -112
2020-11-17   14:51:40    11     1   164.480   LOTEK      4   -109
2020-11-17   14:51:42    11     1   164.380   LOTEK     74   -113
2020-11-17   14:51:53    11     1   164.480   LOTEK    148   -108
2020-11-17   14:51:53    11     1   164.480   LOTEK    138   -111
2020-11-17   14:51:53    11     1   164.480   LOTEK     89   -107
2020-11-17   14:52:14    11     1   164.480   LOTEK      1   -113
2020-11-17   14:52:16    11     1   164.480   LOTEK     18   -106
2020-11-17   14:52:16    11     1   164.380   LOTEK      1   -115
2020-11-17   14:52:24    11     1   164.480   LOTEK     53   -106
2020-11-17   14:52:27    11     1   164.480   LOTEK    101   -107
2020-11-17   14:52:27    11     1   164.480   LOTEK     87   -107
2020-11-17   14:52:32    11     1   164.480   LOTEK    120   -109
2020-11-17   14:52:34    11     1   164.380   LOTEK     15   -112
2020-11-17   14:52:55    11     1   164.380   LOTEK     29   -113
2020-11-17   14:52:56    11     1   164.380   LOTEK    120   -110
2020-11-17   14:52:56    11     1   164.480   LOTEK     47   -106
2020-11-17   14:52:57    11     1   164.480   LOTEK      6   -109
2020-11-17   14:53:01    11     1   164.380   LOTEK     80   -112
2020-11-17   14:53:04    11     1   164.480   LOTEK      2   -109
2020-11-17   14:53:10    11     1   164.380   LOTEK     73   -110
2020-11-17   14:53:15    11     1   164.480   LOTEK    122   -110
2020-11-17   14:53:20    11     1   164.380   LOTEK      1   -113
2020-11-17   14:53:22    11     1   164.380   LOTEK     46   -113
2020-11-17   14:53:22    11     1   164.480   LOTEK     30   -108
2020-11-17   14:53:29    11     1   164.480   LOTEK    130   -110
2020-11-17   14:53:29    11     1   164.480   LOTEK     87   -108
2020-11-17   14:53:32    11     1   164.480   LOTEK    186   -106
2020-11-17   14:53:32    11     1   164.380   LOTEK      3   -113
2020-11-17   14:53:35    11     1   164.480   LOTEK     80   -108
2020-11-17   14:53:36    11     1   164.480   LOTEK    134   -111
2020-11-17   14:53:38    11     1   164.380   LOTEK      1   -113
2020-11-17   14:53:43    11     1   164.480   LOTEK    137   -107
2020-11-17   14:53:44    11     1   164.380   LOTEK     18   -115
2020-11-17   14:53:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:53:56    11     1   164.480   LOTEK      2   -112
2020-11-17   14:54:00    11     1   164.380   LOTEK     60   -111
2020-11-17   14:54:02    11     1   164.480   LOTEK    153   -110
2020-11-17   14:54:04    11     1   164.380   LOTEK      1   -109
2020-11-17   14:54:05    11     1   164.380   LOTEK     29   -112
2020-11-17   14:54:15    11     1   164.480   LOTEK      1   -108
2020-11-17   14:54:17    11     1   164.380   LOTEK    157   -114
2020-11-17   14:54:18    11     1   164.480   LOTEK     21   -110
2020-11-17   14:54:25    11     1   164.380   LOTEK     11   -112
2020-11-17   14:54:32    11     1   164.380   LOTEK     89   -111
2020-11-17   14:54:32    11     1   164.480   LOTEK     29   -109
2020-11-17   14:54:32    11     1   164.480   LOTEK      7   -109
2020-11-17   14:54:37    11     1   164.380   LOTEK     96   -114
2020-11-17   14:54:39    11     1   164.380   LOTEK      1   -112
2020-11-17   14:54:53    11     1   164.380   LOTEK     58   -113
2020-11-17   14:55:07    11     1   164.380   LOTEK     46   -114
2020-11-17   14:55:12    11     1   164.380   LOTEK     34   -113
2020-11-17   14:55:29    11     1   164.480   LOTEK     63   -107
2020-11-17   14:55:38    11     1   164.480   LOTEK    101   -110
2020-11-17   14:55:38    11     1   164.380   LOTEK      1   -110
2020-11-17   14:55:49    11     1   164.380   LOTEK     46   -113
2020-11-17   14:55:51    11     1   164.480   LOTEK    144   -108
2020-11-17   14:55:53    11     1   164.480   LOTEK    117   -110
2020-11-17   14:55:59    11     1   164.480   LOTEK     44   -107
2020-11-17   14:56:00    11     1   164.480   LOTEK     30   -107
2020-11-17   14:56:10    11     1   164.380   LOTEK     80   -114
2020-11-17   14:56:11    11     1   164.380   LOTEK     18   -111
2020-11-17   14:56:12    11     1   164.380   LOTEK     46   -111
2020-11-17   14:56:24    11     1   164.480   LOTEK     17   -110
2020-11-17   14:56:40    11     1   164.380   LOTEK      2   -111
2020-11-17   14:56:42    11     1   164.480   LOTEK    154   -110
2020-11-17   14:56:46    11     1   164.480   LOTEK     84   -105
2020-11-17   14:56:47    11     1   164.480   LOTEK    109   -106
2020-11-17   14:56:50    11     1   164.480   LOTEK      1   -108
2020-11-17   14:57:04    11     1   164.380   LOTEK      1   -113
2020-11-17   14:57:04    11     1   164.480   LOTEK    139   -105
2020-11-17   14:57:16    11     1   164.480   LOTEK    117   -107
2020-11-17   14:57:20    11     1   164.480   LOTEK     36   -106
2020-11-17   14:57:22    11     1   164.380   LOTEK     73   -114
2020-11-17   14:57:30    11     1   164.480   LOTEK     64   -107
2020-11-17   14:57:31    11     1   164.380   LOTEK     16   -115
2020-11-17   14:57:51    11     1   164.380   LOTEK     19   -110
2020-11-17   14:57:52    11     1   164.480   LOTEK     61   -109
2020-11-17   14:57:55    11     1   164.480   LOTEK      1   -109
2020-11-17   14:57:59    11     1   164.480   LOTEK    210   -111
2020-11-17   14:57:59    11     1   164.480   LOTEK     22   -109
2020-11-17   14:58:04    11     1   164.480   LOTEK    116   -112
2020-11-17   14:58:05    11     1   164.380   LOTEK    102   -115
2020-11-17   14:58:10    11     1   164.480   LOTEK     10   -110
2020-11-17   14:58:26    11     1   164.380   LOTEK      1   -114
2020-11-17   14:58:31    11     1   164.380   LOTEK     61   -112
2020-11-17   14:58:31    11     1   164.380   LOTEK     18   -113
2020-11-17   14:58:36    11     1   164.380   LOTEK     34   -114
2020-11-17   14:58:38    11     1   164.480   LOTEK    136   -112
2020-11-17   14:58:39    11     1   164.380   LOTEK     73   -112
2020-11-17   14:58:41    11     1   164.380   LOTEK     24   -111
2020-11-17   14:58:41    11     1   164.380   LOTEK     88   -112
2020-11-17   14:58:45    11     1   164.380   LOTEK     29   -112
2020-11-17   14:58:52    11     1   164.480   LOTEK    118   -110
2020-11-17   14:58:54    11     1   164.480   LOTEK     25    -68
2020-11-17   14:59:00    11     1   164.380   LOTEK    133   -111
2020-11-17   14:59:01    11     1   164.380   LOTEK     46   -112
2020-11-17   14:59:15    11     1   164.380   LOTEK      6   -114
2020-11-17   14:59:19    11     1   164.480   LOTEK    145   -108
2020-11-17   14:59:20    11     1   164.480   LOTEK     80   -106
2020-11-17   14:59:22    11     1   164.380   LOTEK      6   -111
2020-11-17   14:59:23    11     1   164.380   LOTEK    135   -110
2020-11-17   14:59:24    11     1   164.380   LOTEK     18   -114
2020-11-17   14:59:31    11     1   164.380   LOTEK      2   -111
2020-11-17   14:59:32    11     1   164.380   LOTEK     29   -109
2020-11-17   14:59:44    11     1   164.380   LOTEK     88   -110
2020-11-17   14:59:54    11     1   164.480   LOTEK     36   -110
2020-11-17   14:59:55    11     1   164.480   LOTEK     46   -110
2020-11-17   14:59:59    11     1   164.480   LOTEK     87   -109
2020-11-17   15:00:08    11     1   164.380   LOTEK     44   -113
2020-11-17   15:00:12    11     1   164.380   LOTEK      2   -110
2020-11-17   15:00:16    11     1   164.480   LOTEK    151   -109
2020-11-17   15:00:16    11     1   164.480   LOTEK     18   -107
2020-11-17   15:00:18    11     1   164.480   LOTEK     10   -108
2020-11-17   15:00:28    11     1   164.380   LOTEK     83   -109
2020-11-17   15:00:31    11     1   164.380   LOTEK    164   -111
2020-11-17   15:00:42    11     1   164.480   LOTEK     15   -107
2020-11-17   15:00:46    11     1   164.380   LOTEK     62   -110
2020-11-17   15:00:57    11     1   164.380   LOTEK    116   -112
2020-11-17   15:00:58    11     1   164.480   LOTEK    158   -113
2020-11-17   15:00:59    11     1   164.480   LOTEK     21   -108
2020-11-17   15:01:01    11     1   164.380   LOTEK     64   -110
2020-11-17   15:01:03    11     1   164.380   LOTEK     15   -110
2020-11-17   15:01:03    11     1   164.380   LOTEK      2   -111
2020-11-17   15:01:11    11     1   164.380   LOTEK    159   -115
2020-11-17   15:01:14    11     1   164.480   LOTEK    131   -107
2020-11-17   15:01:16    11     1   164.380   LOTEK      2   -114
2020-11-17   15:01:21    11     1   164.480   LOTEK     59   -109
2020-11-17   15:01:24    11     1   164.380   LOTEK     31   -115
2020-11-17   15:01:26    11     1   164.380   LOTEK     35   -112
2020-11-17   15:01:32    11     1   164.480   LOTEK    103   -104
2020-11-17   15:01:34    11     1   164.380   LOTEK      1   -110
2020-11-17   15:01:36    11     1   164.480   LOTEK      1   -111
2020-11-17   15:01:36    11     1   164.480   LOTEK     61   -114
2020-11-17   15:01:36    11     1   164.480   LOTEK    109   -111
2020-11-17   15:01:44    11     1   164.480   LOTEK     86   -113
2020-11-17   15:01:50    11     1   164.380   LOTEK     34   -110
2020-11-17   15:01:51    11     1   164.380   LOTEK     18   -114
2020-11-17   15:02:01    11     1   164.480   LOTEK      3   -109
2020-11-17   15:02:01    11     1   164.380   LOTEK     31   -113
2020-11-17   15:02:03    11     1   164.480   LOTEK     89   -111
2020-11-17   15:02:11    11     1   164.480   LOTEK    109   -111
2020-11-17   15:02:14    11     1   164.480   LOTEK     67   -105
2020-11-17   15:02:28    11     1   164.480   LOTEK     16   -110
2020-11-17   15:02:33    11     1   164.480   LOTEK      2   -112
2020-11-17   15:02:33    11     1   164.380   LOTEK     52   -113
2020-11-17   15:02:36    11     1   164.480   LOTEK     78   -109
2020-11-17   15:02:40    11     1   164.380   LOTEK     61   -112
2020-11-17   15:02:41    11     1   164.480   LOTEK     62   -113
2020-11-17   15:02:41    11     1   164.480   LOTEK     58   -107
2020-11-17   15:02:49    11     1   164.380   LOTEK     46   -112
2020-11-17   15:02:54    11     1   164.380   LOTEK     31   -114
2020-11-17   15:02:55    11     1   164.380   LOTEK    124   -111
2020-11-17   15:03:00    11     1   164.480   LOTEK    133   -111
2020-11-17   15:03:05    11     1   164.480   LOTEK     74   -107
2020-11-17   15:03:22    11     1   164.380   LOTEK     74   -111
2020-11-17   15:03:25    11     1   164.480   LOTEK    185   -111
2020-11-17   15:03:30    11     1   164.380   LOTEK     31   -113
2020-11-17   15:03:33    11     1   164.380   LOTEK      2   -114
2020-11-17   15:03:40    11     1   164.380   LOTEK     29   -115
2020-11-17   15:03:44    11     1   164.480   LOTEK      8   -109
2020-11-17   15:03:48    11     1   164.480   LOTEK    169   -111
2020-11-17   15:03:53    11     1   164.380   LOTEK      4   -111
2020-11-17   15:03:54    11     1   164.480   LOTEK     25    -68
2020-11-17   15:03:55    11     1   164.380   LOTEK      2   -111
2020-11-17   15:03:58    11     1   164.380   LOTEK     31   -111
2020-11-17   15:04:00    11     1   164.380   LOTEK     31   -112
2020-11-17   15:04:07    11     1   164.380   LOTEK      8   -114
2020-11-17   15:04:10    11     1   164.380   LOTEK     93   -112
2020-11-17   15:04:18    11     1   164.380   LOTEK     18   -109
2020-11-17   15:04:25    11     1   164.480   LOTEK     67   -107
2020-11-17   15:04:26    11     1   164.480   LOTEK    129   -111
2020-11-17   15:04:27    11     1   164.380   LOTEK     63   -110
2020-11-17   15:04:27    11     1   164.480   LOTEK     73   -109
2020-11-17   15:04:28    11     1   164.480   LOTEK     18   -108
2020-11-17   15:04:28    11     1   164.480   LOTEK     32   -110
2020-11-17   15:04:32    11     1   164.380   LOTEK      2   -112
2020-11-17   15:04:36    11     1   164.480   LOTEK    120   -110
2020-11-17   15:04:39    11     1   164.380   LOTEK      2   -110
2020-11-17   15:04:40    11     1   164.480   LOTEK      2   -108
2020-11-17   15:04:47    11     1   164.480   LOTEK    104   -111
2020-11-17   15:04:47    11     1   164.380   LOTEK     46   -112
2020-11-17   15:04:50    11     1   164.380   LOTEK     61   -112
2020-11-17   15:04:53    11     1   164.380   LOTEK     59   -111
2020-11-17   15:05:01    11     1   164.380   LOTEK      1   -110
2020-11-17   15:05:01    11     1   164.380   LOTEK     46   -110
2020-11-17   15:05:03    11     1   164.380   LOTEK     43   -113
2020-11-17   15:05:13    11     1   164.380   LOTEK     65   -110
2020-11-17   15:05:17    11     1   164.380   LOTEK      4   -113
2020-11-17   15:05:24    11     1   164.480   LOTEK     62   -110
2020-11-17   15:05:33    11     1   164.480   LOTEK     24   -112
2020-11-17   15:05:33    11     1   164.480   LOTEK     86   -111
2020-11-17   15:05:35    11     1   164.380   LOTEK      1   -113
2020-11-17   15:05:42    11     1   164.480   LOTEK     31   -110
2020-11-17   15:05:44    11     1   164.380   LOTEK     22   -110
2020-11-17   15:05:46    11     1   164.480   LOTEK     17   -107
2020-11-17   15:05:48    11     1   164.380   LOTEK    155   -115
2020-11-17   15:05:49    11     1   164.380   LOTEK     44   -111
2020-11-17   15:05:49    11     1   164.480   LOTEK     62   -113
2020-11-17   15:05:52    11     1   164.380   LOTEK     18   -111
2020-11-17   15:05:58    11     1   164.480   LOTEK    148   -113
2020-11-17   15:06:01    11     1   164.380   LOTEK      6   -111
2020-11-17   15:06:03    11     1   164.380   LOTEK     83   -111
2020-11-17   15:06:08    11     1   164.480   LOTEK      2   -112
2020-11-17   15:06:08    11     1   164.480   LOTEK    159   -111
2020-11-17   15:06:12    11     1   164.380   LOTEK     46   -113
2020-11-17   15:06:29    11     1   164.380   LOTEK     62   -110
2020-11-17   15:06:30    11     1   164.380   LOTEK     47   -110
2020-11-17   15:06:36    11     1   164.480   LOTEK     46   -107
2020-11-17   15:06:43    11     1   164.380   LOTEK    101   -112
2020-11-17   15:06:45    11     1   164.480   LOTEK     64   -108
2020-11-17   15:06:46    11     1   164.480   LOTEK      1   -110
2020-11-17   15:06:52    11     1   164.480   LOTEK     29   -112
2020-11-17   15:06:59    11     1   164.380   LOTEK     44   -111
2020-11-17   15:07:00    11     1   164.380   LOTEK     89   -111
2020-11-17   15:07:00    11     1   164.480   LOTEK     29   -109
2020-11-17   15:07:02    11     1   164.480   LOTEK      6   -108
2020-11-17   15:07:08    11     1   164.380   LOTEK     10   -110
2020-11-17   15:07:15    11     1   164.380   LOTEK     62   -111
2020-11-17   15:07:16    11     1   164.380   LOTEK     33   -109
2020-11-17   15:07:20    11     1   164.380   LOTEK     44   -112
2020-11-17   15:07:32    11     1   164.380   LOTEK      1   -112
2020-11-17   15:07:33    11     1   164.380   LOTEK     18   -109
2020-11-17   15:07:35    11     1   164.380   LOTEK      4   -112
2020-11-17   15:07:38    11     1   164.380   LOTEK      2   -112
2020-11-17   15:07:43    11     1   164.380   LOTEK      1   -112
2020-11-17   15:07:52    11     1   164.380   LOTEK    159   -111
2020-11-17   15:07:55    11     1   164.480   LOTEK     94   -111
2020-11-17   15:07:59    11     1   164.480   LOTEK     36   -109
2020-11-17   15:07:59    11     1   164.380   LOTEK     31   -111
2020-11-17   15:08:04    11     1   164.480   LOTEK    201   -110
2020-11-17   15:08:05    11     1   164.380   LOTEK     26   -115
2020-11-17   15:08:16    11     1   164.380   LOTEK      2   -112
2020-11-17   15:08:17    11     1   164.380   LOTEK      1   -112
2020-11-17   15:08:22    11     1   164.480   LOTEK     75   -111
2020-11-17   15:08:37    11     1   164.480   LOTEK      7   -113
2020-11-17   15:08:42    11     1   164.380   LOTEK     89   -111
2020-11-17   15:08:44    11     1   164.480   LOTEK    178   -111
2020-11-17   15:08:45    11     1   164.480   LOTEK     18   -114
2020-11-17   15:08:46    11     1   164.480   LOTEK      1   -108
2020-11-17   15:08:46    11     1   164.380   LOTEK     29   -110
2020-11-17   15:08:48    11     1   164.380   LOTEK      1   -112
2020-11-17   15:08:54    11     1   164.480   LOTEK     25    -68
2020-11-17   15:08:59    11     1   164.480   LOTEK      6   -112
2020-11-17   15:09:02    11     1   164.480   LOTEK      2   -108
2020-11-17   15:09:02    11     1   164.380   LOTEK     24   -110
2020-11-17   15:09:08    11     1   164.380   LOTEK      2   -111
2020-11-17   15:09:22    11     1   164.380   LOTEK      2   -109
2020-11-17   15:09:24    11     1   164.380   LOTEK    116   -113
2020-11-17   15:09:28    11     1   164.380   LOTEK     33   -111
2020-11-17   15:09:28    11     1   164.480   LOTEK     46   -115
2020-11-17   15:09:31    11     1   164.480   LOTEK    119   -108
2020-11-17   15:09:39    11     1   164.480   LOTEK     34   -108
2020-11-17   15:09:39    11     1   164.480   LOTEK     18   -110
2020-11-17   15:09:41    11     1   164.380   LOTEK     21   -112
2020-11-17   15:09:46    11     1   164.380   LOTEK      2   -112
2020-11-17   15:09:47    11     1   164.380   LOTEK     15   -110
2020-11-17   15:09:50    11     1   164.480   LOTEK     30   -114
2020-11-17   15:09:52    11     1   164.380   LOTEK     33   -109
2020-11-17   15:09:54    11     1   164.380   LOTEK      1   -114
2020-11-17   15:09:57    11     1   164.380   LOTEK     18   -111
2020-11-17   15:09:59    11     1   164.480   LOTEK     34   -110
2020-11-17   15:09:59    11     1   164.380   LOTEK     18   -113
2020-11-17   15:10:05    11     1   164.380   LOTEK     73   -111
2020-11-17   15:10:17    11     1   164.380   LOTEK     44   -110
2020-11-17   15:10:21    11     1   164.380   LOTEK     18   -113
2020-11-17   15:10:29    11     1   164.380   LOTEK      6   -107
2020-11-17   15:10:35    11     1   164.480   LOTEK     60   -111
2020-11-17   15:10:41    11     1   164.480   LOTEK     36   -108
2020-11-17   15:10:42    11     1   164.480   LOTEK     22   -111
2020-11-17   15:10:45    11     1   164.380   LOTEK     46   -110
2020-11-17   15:10:53    11     1   164.480   LOTEK    174   -109
2020-11-17   15:10:54    11     1   164.480   LOTEK     45   -109
2020-11-17   15:11:01    11     1   164.480   LOTEK     78   -112
2020-11-17   15:11:09    11     1   164.380   LOTEK    124   -115
2020-11-17   15:11:19    11     1   164.380   LOTEK     33   -112
2020-11-17   15:11:19    11     1   164.480   LOTEK    175   -107
2020-11-17   15:11:20    11     1   164.380   LOTEK     18   -112
2020-11-17   15:11:21    11     1   164.380   LOTEK      3   -110
2020-11-17   15:11:30    11     1   164.480   LOTEK     15   -110
2020-11-17   15:11:38    11     1   164.480   LOTEK     51   -109
2020-11-17   15:11:52    11     1   164.480   LOTEK    204   -109
2020-11-17   15:11:53    11     1   164.380   LOTEK     17   -111
2020-11-17   15:11:55    11     1   164.380   LOTEK      3   -108
2020-11-17   15:11:55    11     1   164.480   LOTEK    114   -108
2020-11-17   15:11:57    11     1   164.380   LOTEK     46   -110
2020-11-17   15:12:03    11     1   164.380   LOTEK      1   -110
2020-11-17   15:12:07    11     1   164.480   LOTEK      3   -108
2020-11-17   15:12:10    11     1   164.380   LOTEK    131   -111
2020-11-17   15:12:19    11     1   164.380   LOTEK     18   -111
2020-11-17   15:12:24    11     1   164.380   LOTEK      1   -109
2020-11-17   15:12:26    11     1   164.380   LOTEK    187   -114
2020-11-17   15:12:37    11     1   164.380   LOTEK      6   -111
2020-11-17   15:12:40    11     1   164.380   LOTEK      4   -109
2020-11-17   15:12:40    11     1   164.380   LOTEK     62   -114
2020-11-17   15:12:41    11     1   164.480   LOTEK     36   -110
2020-11-17   15:12:43    11     1   164.480   LOTEK     15   -109
2020-11-17   15:12:51    11     1   164.380   LOTEK      1   -109
2020-11-17   15:13:15    11     1   164.380   LOTEK     87   -110
2020-11-17   15:13:24    11     1   164.380   LOTEK      2   -113
2020-11-17   15:13:45    11     1   164.380   LOTEK     34   -112
2020-11-17   15:13:48    11     1   164.380   LOTEK      3   -111
2020-11-17   15:13:50    11     1   164.480   LOTEK     29   -110
2020-11-17   15:13:51    11     1   164.480   LOTEK     16   -114
2020-11-17   15:13:53    11     1   164.380   LOTEK    120   -109
2020-11-17   15:13:54    11     1   164.480   LOTEK     25    -68
2020-11-17   15:13:58    11     1   164.380   LOTEK      2   -111
2020-11-17   15:14:00    11     1   164.380   LOTEK      2   -110
2020-11-17   15:14:03    11     1   164.380   LOTEK     52   -110
2020-11-17   15:14:06    11     1   164.480   LOTEK    186   -114
2020-11-17   15:14:06    11     1   164.380   LOTEK     44   -111
2020-11-17   15:14:12    11     1   164.380   LOTEK     74   -112
2020-11-17   15:14:17    11     1   164.380   LOTEK     48   -109
2020-11-17   15:14:20    11     1   164.480   LOTEK    206   -115
2020-11-17   15:14:20    11     1   164.380   LOTEK     62   -112
2020-11-17   15:14:23    11     1   164.480   LOTEK     21   -110
2020-11-17   15:14:29    11     1   164.480   LOTEK    133   -110
2020-11-17   15:14:30    11     1   164.480   LOTEK     34   -110
2020-11-17   15:14:31    11     1   164.380   LOTEK     33   -111
2020-11-17   15:14:36    11     1   164.380   LOTEK     30   -111
2020-11-17   15:14:40    11     1   164.480   LOTEK     33   -114
2020-11-17   15:14:41    11     1   164.380   LOTEK     15   -109
2020-11-17   15:14:47    11     1   164.480   LOTEK     29   -110
2020-11-17   15:14:50    11     1   164.480   LOTEK    194   -111
2020-11-17   15:14:50    11     1   164.380   LOTEK     29   -112
2020-11-17   15:14:54    11     1   164.480   LOTEK    110   -109
2020-11-17   15:15:02    11     1   164.380   LOTEK     33   -110
2020-11-17   15:15:08    11     1   164.380   LOTEK     64   -109
2020-11-17   15:15:10    11     1   164.480   LOTEK     15   -109
2020-11-17   15:15:20    11     1   164.380   LOTEK     46   -108
2020-11-17   15:15:30    11     1   164.480   LOTEK     26   -110
2020-11-17   15:15:38    11     1   164.480   LOTEK      1   -112
2020-11-17   15:15:44    11     1   164.380   LOTEK     18   -113
2020-11-17   15:15:44    11     1   164.480   LOTEK     73   -110
2020-11-17   15:15:59    11     1   164.380   LOTEK     49   -113
2020-11-17   15:16:02    11     1   164.380   LOTEK    183   -113
2020-11-17   15:16:06    11     1   164.380   LOTEK      1   -111
2020-11-17   15:16:15    11     1   164.480   LOTEK     75   -110
2020-11-17   15:16:15    11     1   164.380   LOTEK     58   -109
2020-11-17   15:16:19    11     1   164.380   LOTEK    161   -112
2020-11-17   15:16:20    11     1   164.480   LOTEK     20   -113
2020-11-17   15:16:22    11     1   164.380   LOTEK     23   -112
2020-11-17   15:16:23    11     1   164.380   LOTEK     46   -107
2020-11-17   15:16:24    11     1   164.480   LOTEK     73   -113
2020-11-17   15:16:45    11     1   164.380   LOTEK     15   -110
2020-11-17   15:16:47    11     1   164.480   LOTEK     87   -107
2020-11-17   15:16:50    11     1   164.480   LOTEK     16   -110
2020-11-17   15:16:57    11     1   164.480   LOTEK    117   -112
2020-11-17   15:17:03    11     1   164.480   LOTEK      3   -108
2020-11-17   15:17:13    11     1   164.480   LOTEK    138   -107
2020-11-17   15:17:26    11     1   164.480   LOTEK     17   -110
2020-11-17   15:17:29    11     1   164.380   LOTEK      1   -108
2020-11-17   15:17:33    11     1   164.380   LOTEK    101   -113
2020-11-17   15:17:38    11     1   164.380   LOTEK     34   -112
2020-11-17   15:17:50    11     1   164.380   LOTEK    139   -115
2020-11-17   15:17:50    11     1   164.380   LOTEK     64   -113
2020-11-17   15:17:50    11     1   164.380   LOTEK      8   -114
2020-11-17   15:17:56    11     1   164.480   LOTEK     22   -110
2020-11-17   15:17:58    11     1   164.480   LOTEK     48   -110
2020-11-17   15:17:59    11     1   164.480   LOTEK     23   -115
2020-11-17   15:18:10    11     1   164.380   LOTEK     31   -111
2020-11-17   15:18:16    11     1   164.380   LOTEK     59   -113
2020-11-17   15:18:20    11     1   164.480   LOTEK     45   -111
2020-11-17   15:18:25    11     1   164.380   LOTEK     16   -107
2020-11-17   15:18:30    11     1   164.380   LOTEK     64   -113
2020-11-17   15:18:36    11     1   164.380   LOTEK      1   -110
2020-11-17   15:18:38    11     1   164.380   LOTEK     61   -110
2020-11-17   15:18:41    11     1   164.480   LOTEK     74   -108
2020-11-17   15:18:48    11     1   164.380   LOTEK     34   -111
2020-11-17   15:18:53    11     1   164.380   LOTEK      1   -112
2020-11-17   15:18:54    11     1   164.480   LOTEK     76   -108
2020-11-17   15:18:54    11     1   164.380   LOTEK      3   -113
2020-11-17   15:18:54    11     1   164.480   LOTEK     25    -68
2020-11-17   15:18:55    11     1   164.480   LOTEK      6   -112
2020-11-17   15:18:57    11     1   164.380   LOTEK     49   -110
2020-11-17   15:18:57    11     1   164.480   LOTEK     74   -114
2020-11-17   15:18:59    11     1   164.480   LOTEK     15   -113
2020-11-17   15:19:05    11     1   164.380   LOTEK      3   -107
2020-11-17   15:19:09    11     1   164.480   LOTEK    145   -107
2020-11-17   15:19:09    11     1   164.380   LOTEK     19   -109
2020-11-17   15:19:11    11     1   164.480   LOTEK     61   -113
2020-11-17   15:19:17    11     1   164.380   LOTEK     18   -111
2020-11-17   15:19:21    11     1   164.480   LOTEK    114   -112
2020-11-17   15:19:32    11     1   164.380   LOTEK     90   -112
2020-11-17   15:19:35    11     1   164.480   LOTEK      5   -110
2020-11-17   15:19:40    11     1   164.480   LOTEK    166   -113
2020-11-17   15:19:44    11     1   164.380   LOTEK     46   -109
2020-11-17   15:19:56    11     1   164.480   LOTEK    132   -111
2020-11-17   15:20:03    11     1   164.480   LOTEK     46   -115
2020-11-17   15:20:11    11     1   164.380   LOTEK      1   -112
2020-11-17   15:20:15    11     1   164.480   LOTEK     89   -111
2020-11-17   15:20:21    11     1   164.380   LOTEK     31   -109
2020-11-17   15:20:24    11     1   164.480   LOTEK      8   -113
2020-11-17   15:20:26    11     1   164.380   LOTEK      7   -109
2020-11-17   15:20:27    11     1   164.380   LOTEK     15   -114
2020-11-17   15:20:31    11     1   164.380   LOTEK     15   -108
2020-11-17   15:20:32    11     1   164.380   LOTEK     73   -108
2020-11-17   15:20:32    11     1   164.480   LOTEK      3   -110
2020-11-17   15:20:38    11     1   164.480   LOTEK    138   -110
2020-11-17   15:20:43    11     1   164.380   LOTEK     15   -111
2020-11-17   15:20:43    11     1   164.480   LOTEK     45   -113
2020-11-17   15:20:47    11     1   164.480   LOTEK     34   -114
2020-11-17   15:20:58    11     1   164.480   LOTEK     51   -109
2020-11-17   15:21:06    11     1   164.380   LOTEK     15   -110
2020-11-17   15:21:13    11     1   164.380   LOTEK    148   -109
2020-11-17   15:21:15    11     1   164.480   LOTEK    152   -114
2020-11-17   15:21:15    11     1   164.480   LOTEK      3   -110
2020-11-17   15:21:21    11     1   164.480   LOTEK    110   -111
2020-11-17   15:21:22    11     1   164.480   LOTEK     59   -111
2020-11-17   15:21:27    11     1   164.380   LOTEK      1   -108
2020-11-17   15:21:27    11     1   164.480   LOTEK    109   -109
2020-11-17   15:21:27    11     1   164.380   LOTEK     19   -111
2020-11-17   15:21:28    11     1   164.480   LOTEK     62   -108
2020-11-17   15:21:28    11     1   164.380   LOTEK     46   -110
2020-11-17   15:21:29    11     1   164.480   LOTEK     15   -111
2020-11-17   15:21:40    11     1   164.480   LOTEK      3   -110
2020-11-17   15:21:45    11     1   164.480   LOTEK      1   -114
2020-11-17   15:21:45    11     1   164.380   LOTEK     18   -108
2020-11-17   15:21:47    11     1   164.480   LOTEK     32   -108
2020-11-17   15:21:49    11     1   164.480   LOTEK     63   -109
2020-11-17   15:21:49    11     1   164.380   LOTEK     15   -110
2020-11-17   15:21:56    11     1   164.480   LOTEK    108   -112
2020-11-17   15:22:01    11     1   164.380   LOTEK     46   -108
2020-11-17   15:22:05    11     1   164.380   LOTEK      6   -109
2020-11-17   15:22:09    11     1   164.380   LOTEK     15   -107
2020-11-17   15:22:11    11     1   164.480   LOTEK     29   -108
2020-11-17   15:22:21    11     1   164.480   LOTEK     74   -108
2020-11-17   15:22:24    11     1   164.480   LOTEK     75   -115
2020-11-17   15:22:27    11     1   164.480   LOTEK      6   -111
2020-11-17   15:22:34    11     1   164.480   LOTEK    107   -112
2020-11-17   15:22:36    11     1   164.380   LOTEK    117   -107
2020-11-17   15:22:40    11     1   164.480   LOTEK     63   -114
2020-11-17   15:22:42    11     1   164.480   LOTEK    148   -115
2020-11-17   15:22:46    11     1   164.380   LOTEK      1   -110
2020-11-17   15:22:46    11     1   164.380   LOTEK     61   -111
2020-11-17   15:22:57    11     1   164.380   LOTEK     10   -114
2020-11-17   15:22:57    11     1   164.380   LOTEK      1   -109
2020-11-17   15:22:58    11     1   164.380   LOTEK     18   -108
2020-11-17   15:23:00    11     1   164.480   LOTEK     36   -107
2020-11-17   15:23:06    11     1   164.480   LOTEK      6   -110
2020-11-17   15:23:10    11     1   164.480   LOTEK    200   -110
2020-11-17   15:23:11    11     1   164.380   LOTEK     46   -111
2020-11-17   15:23:14    11     1   164.480   LOTEK     29   -111
2020-11-17   15:23:25    11     1   164.380   LOTEK     59   -110
2020-11-17   15:23:26    11     1   164.380   LOTEK     31   -109
2020-11-17   15:23:41    11     1   164.380   LOTEK      1   -107
2020-11-17   15:23:44    11     1   164.380   LOTEK      2   -109
2020-11-17   15:23:54    11     1   164.480   LOTEK     25    -68
2020-11-17   15:23:55    11     1   164.380   LOTEK     73   -111
2020-11-17   15:23:57    11     1   164.380   LOTEK      1   -110
2020-11-17   15:24:04    11     1   164.480   LOTEK      1   -112
2020-11-17   15:24:05    11     1   164.380   LOTEK    133   -109
2020-11-17   15:24:20    11     1   164.480   LOTEK     94   -114
2020-11-17   15:24:24    11     1   164.380   LOTEK     73   -113
2020-11-17   15:24:24    11     1   164.480   LOTEK      2   -108
2020-11-17   15:24:25    11     1   164.380   LOTEK      1   -108
2020-11-17   15:24:45    11     1   164.380   LOTEK     52   -110
2020-11-17   15:24:45    11     1   164.380   LOTEK     52   -108
2020-11-17   15:24:47    11     1   164.380   LOTEK      1   -110
2020-11-17   15:24:51    11     1   164.380   LOTEK     44   -109
2020-11-17   15:24:52    11     1   164.480   LOTEK    133   -115
2020-11-17   15:24:53    11     1   164.380   LOTEK     88   -109
2020-11-17   15:25:14    11     1   164.480   LOTEK     30   -113
2020-11-17   15:25:22    11     1   164.380   LOTEK      1   -107
2020-11-17   15:25:27    11     1   164.380   LOTEK     15   -108
2020-11-17   15:25:29    11     1   164.480   LOTEK      3   -113
2020-11-17   15:25:30    11     1   164.380   LOTEK    101   -114
2020-11-17   15:25:34    11     1   164.380   LOTEK     31   -111
2020-11-17   15:25:37    11     1   164.380   LOTEK     83   -115
2020-11-17   15:25:37    11     1   164.380   LOTEK      1   -113
2020-11-17   15:25:38    11     1   164.480   LOTEK     73   -108
2020-11-17   15:25:49    11     1   164.380   LOTEK     22   -109
2020-11-17   15:25:50    11     1   164.380   LOTEK      1   -110
2020-11-17   15:25:52    11     1   164.480   LOTEK      2   -114
2020-11-17   15:25:53    11     1   164.380   LOTEK     78   -110
2020-11-17   15:25:54    11     1   164.480   LOTEK      2   -113
2020-11-17   15:26:03    11     1   164.480   LOTEK     46   -109
2020-11-17   15:26:08    11     1   164.380   LOTEK      5   -110
2020-11-17   15:26:11    11     1   164.480   LOTEK     11   -113
2020-11-17   15:26:13    11     1   164.380   LOTEK      7   -112
2020-11-17   15:26:15    11     1   164.380   LOTEK     89   -113
2020-11-17   15:26:18    11     1   164.480   LOTEK      1   -114
2020-11-17   15:26:22    11     1   164.380   LOTEK      2   -112
2020-11-17   15:26:23    11     1   164.480   LOTEK     16   -110
2020-11-17   15:26:25    11     1   164.380   LOTEK     35   -109
2020-11-17   15:26:28    11     1   164.380   LOTEK     47   -109
2020-11-17   15:26:30    11     1   164.380   LOTEK      1   -108
2020-11-17   15:26:35    11     1   164.380   LOTEK    116   -112
2020-11-17   15:26:44    11     1   164.380   LOTEK     15   -107
2020-11-17   15:26:45    11     1   164.380   LOTEK    120   -112
2020-11-17   15:26:47    11     1   164.480   LOTEK     45   -112
2020-11-17   15:26:48    11     1   164.480   LOTEK    129   -112
2020-11-17   15:26:50    11     1   164.480   LOTEK     24   -111
2020-11-17   15:27:00    11     1   164.380   LOTEK     29   -109
2020-11-17   15:27:00    11     1   164.380   LOTEK     61   -109
2020-11-17   15:27:03    11     1   164.380   LOTEK      1   -109
2020-11-17   15:27:06    11     1   164.480   LOTEK     10   -109
2020-11-17   15:27:09    11     1   164.380   LOTEK     18   -112
2020-11-17   15:27:14    11     1   164.480   LOTEK     18   -115
2020-11-17   15:27:23    11     1   164.380   LOTEK     31   -108
2020-11-17   15:27:25    11     1   164.480   LOTEK     99   -112
2020-11-17   15:27:28    11     1   164.480   LOTEK      1   -112
2020-11-17   15:27:31    11     1   164.380   LOTEK      6   -110
2020-11-17   15:27:39    11     1   164.480   LOTEK    114   -113
2020-11-17   15:27:40    11     1   164.480   LOTEK    105   -108
2020-11-17   15:27:47    11     1   164.380   LOTEK      4   -110
2020-11-17   15:27:50    11     1   164.480   LOTEK    186   -114
2020-11-17   15:27:58    11     1   164.380   LOTEK      3   -111
2020-11-17   15:28:00    11     1   164.380   LOTEK      5   -110
2020-11-17   15:28:03    11     1   164.480   LOTEK     87   -112
2020-11-17   15:28:09    11     1   164.480   LOTEK      2   -108
2020-11-17   15:28:13    11     1   164.380   LOTEK     15   -108
2020-11-17   15:28:14    11     1   164.380   LOTEK     16   -112
2020-11-17   15:28:20    11     1   164.480   LOTEK     61   -113
2020-11-17   15:28:24    11     1   164.380   LOTEK      4   -106
2020-11-17   15:28:27    11     1   164.480   LOTEK    101   -110
2020-11-17   15:28:31    11     1   164.480   LOTEK     36   -113
2020-11-17   15:28:32    11     1   164.380   LOTEK      1   -109
2020-11-17   15:28:33    11     1   164.380   LOTEK     73   -110
2020-11-17   15:28:40    11     1   164.380   LOTEK      1   -110
2020-11-17   15:28:45    11     1   164.480   LOTEK     34   -113
2020-11-17   15:28:54    11     1   164.480   LOTEK     25    -67
2020-11-17   15:29:22    11     1   164.380   LOTEK      1   -112
2020-11-17   15:29:23    11     1   164.380   LOTEK     18   -107
2020-11-17   15:29:26    11     1   164.480   LOTEK      1   -114
2020-11-17   15:29:47    11     1   164.380   LOTEK     83   -111
2020-11-17   15:29:53    11     1   164.480   LOTEK     46   -110
2020-11-17   15:29:54    11     1   164.380   LOTEK      2   -110
2020-11-17   15:30:05    11     1   164.380   LOTEK     44   -110
2020-11-17   15:30:06    11     1   164.380   LOTEK     62   -110
2020-11-17   15:30:06    11     1   164.380   LOTEK      8   -110
2020-11-17   15:30:30    11     1   164.380   LOTEK     58   -110
2020-11-17   15:30:31    11     1   164.380   LOTEK      4   -109
2020-11-17   15:30:50    11     1   164.480   LOTEK      1   -113
2020-11-17   15:30:55    11     1   164.380   LOTEK      1   -112
2020-11-17   15:30:55    11     1   164.380   LOTEK      4   -109
2020-11-17   15:31:02    11     1   164.380   LOTEK    130   -112
2020-11-17   15:31:03    11     1   164.480   LOTEK    138   -111
2020-11-17   15:31:06    11     1   164.480   LOTEK     39   -110
2020-11-17   15:31:22    11     1   164.380   LOTEK      3   -109
2020-11-17   15:31:27    11     1   164.480   LOTEK    139   -113
2020-11-17   15:31:29    11     1   164.380   LOTEK      1   -109
2020-11-17   15:31:32    11     1   164.380   LOTEK     31   -108
2020-11-17   15:31:38    11     1   164.380   LOTEK     46   -107
2020-11-17   15:31:42    11     1   164.380   LOTEK     63   -108
2020-11-17   15:31:42    11     1   164.380   LOTEK      6   -108
2020-11-17   15:31:49    11     1   164.480   LOTEK    102   -109
2020-11-17   15:31:53    11     1   164.380   LOTEK     15   -108
2020-11-17   15:31:53    11     1   164.380   LOTEK     31   -108
2020-11-17   15:31:54    11     1   164.380   LOTEK    122   -112
2020-11-17   15:31:58    11     1   164.480   LOTEK     27   -112
2020-11-17   15:31:58    11     1   164.480   LOTEK     44   -114
2020-11-17   15:32:00    11     1   164.480   LOTEK     73   -113
2020-11-17   15:32:01    11     1   164.380   LOTEK     72   -110
2020-11-17   15:32:03    11     1   164.480   LOTEK      3   -109
2020-11-17   15:32:07    11     1   164.380   LOTEK      4   -110
2020-11-17   15:32:10    11     1   164.480   LOTEK     77   -112
2020-11-17   15:32:10    11     1   164.380   LOTEK      3   -108
2020-11-17   15:32:12    11     1   164.480   LOTEK     58   -110
2020-11-17   15:32:13    11     1   164.480   LOTEK     33   -111
2020-11-17   15:32:18    11     1   164.480   LOTEK      1   -115
2020-11-17   15:32:25    11     1   164.380   LOTEK     52   -114
2020-11-17   15:32:26    11     1   164.480   LOTEK    150   -115
2020-11-17   15:32:26    11     1   164.380   LOTEK      2   -110
2020-11-17   15:32:29    11     1   164.480   LOTEK     64   -113
2020-11-17   15:32:30    11     1   164.480   LOTEK     18   -112
2020-11-17   15:32:32    11     1   164.480   LOTEK    141   -115
2020-11-17   15:32:36    11     1   164.380   LOTEK     44   -107
2020-11-17   15:32:40    11     1   164.480   LOTEK    117   -108
2020-11-17   15:32:45    11     1   164.380   LOTEK    137   -111
2020-11-17   15:32:48    11     1   164.380   LOTEK     22   -109
2020-11-17   15:32:48    11     1   164.380   LOTEK     44   -107
2020-11-17   15:32:50    11     1   164.480   LOTEK     35   -111
2020-11-17   15:32:53    11     1   164.480   LOTEK     62   -111
2020-11-17   15:32:56    11     1   164.380   LOTEK     48   -107
2020-11-17   15:32:56    11     1   164.480   LOTEK     73   -109
2020-11-17   15:33:04    11     1   164.380   LOTEK     58   -107
2020-11-17   15:33:05    11     1   164.380   LOTEK     33   -110
2020-11-17   15:33:05    11     1   164.380   LOTEK     33   -109
2020-11-17   15:33:08    11     1   164.380   LOTEK    122   -114
2020-11-17   15:33:09    11     1   164.380   LOTEK     93   -110
2020-11-17   15:33:12    11     1   164.380   LOTEK     46   -110
2020-11-17   15:33:29    11     1   164.480   LOTEK     61   -115
2020-11-17   15:33:32    11     1   164.380   LOTEK     44   -109
2020-11-17   15:33:34    11     1   164.380   LOTEK      2   -111
2020-11-17   15:33:40    11     1   164.480   LOTEK     18   -109
2020-11-17   15:33:45    11     1   164.380   LOTEK     18   -109
2020-11-17   15:33:48    11     1   164.380   LOTEK      2   -108
2020-11-17   15:33:51    11     1   164.380   LOTEK     19   -108
2020-11-17   15:33:54    11     1   164.480   LOTEK     25    -67
2020-11-17   15:33:55    11     1   164.480   LOTEK      6   -111
2020-11-17   15:34:03    11     1   164.480   LOTEK    140   -110
2020-11-17   15:34:08    11     1   164.380   LOTEK     52   -111
2020-11-17   15:34:16    11     1   164.480   LOTEK    160   -111
2020-11-17   15:34:16    11     1   164.480   LOTEK    122   -113
2020-11-17   15:34:17    11     1   164.480   LOTEK     63   -112
2020-11-17   15:34:19    11     1   164.380   LOTEK    159   -113
2020-11-17   15:34:21    11     1   164.480   LOTEK     47   -114
2020-11-17   15:34:21    11     1   164.380   LOTEK     62   -108
2020-11-17   15:34:27    11     1   164.380   LOTEK      5   -109
2020-11-17   15:34:31    11     1   164.380   LOTEK     34   -107
2020-11-17   15:34:34    11     1   164.380   LOTEK    130   -106
2020-11-17   15:34:37    11     1   164.480   LOTEK    169   -112
2020-11-17   15:34:45    11     1   164.380   LOTEK      1   -110
2020-11-17   15:34:49    11     1   164.380   LOTEK      2   -109
2020-11-17   15:34:51    11     1   164.480   LOTEK    153   -108
2020-11-17   15:34:57    11     1   164.380   LOTEK    159   -109
2020-11-17   15:35:09    11     1   164.380   LOTEK     61   -111
2020-11-17   15:35:12    11     1   164.480   LOTEK     11   -112
2020-11-17   15:35:12    11     1   164.380   LOTEK      1   -110
2020-11-17   15:35:12    11     1   164.380   LOTEK      1   -108
2020-11-17   15:35:15    11     1   164.380   LOTEK     24   -108
2020-11-17   15:35:19    11     1   164.380   LOTEK      2   -108
2020-11-17   15:35:26    11     1   164.380   LOTEK     89   -109
2020-11-17   15:35:33    11     1   164.480   LOTEK      1   -111
2020-11-17   15:35:44    11     1   164.380   LOTEK      2   -108
2020-11-17   15:35:44    11     1   164.380   LOTEK     62   -112
2020-11-17   15:35:45    11     1   164.380   LOTEK      1   -108
2020-11-17   15:35:55    11     1   164.380   LOTEK      2   -107
2020-11-17   15:35:55    11     1   164.480   LOTEK     77   -112
2020-11-17   15:35:56    11     1   164.380   LOTEK     73   -110
2020-11-17   15:36:09    11     1   164.380   LOTEK      6   -110
2020-11-17   15:36:14    11     1   164.480   LOTEK    145   -111
2020-11-17   15:36:15    11     1   164.480   LOTEK      2   -114
2020-11-17   15:36:30    11     1   164.380   LOTEK      1   -107
2020-11-17   15:36:31    11     1   164.380   LOTEK     15   -108
2020-11-17   15:36:45    11     1   164.380   LOTEK     61   -108
2020-11-17   15:36:45    11     1   164.380   LOTEK     18   -108
2020-11-17   15:36:46    11     1   164.380   LOTEK     18   -107
2020-11-17   15:36:54    11     1   164.380   LOTEK     51   -108
2020-11-17   15:37:03    11     1   164.480   LOTEK    144   -110
2020-11-17   15:37:07    11     1   164.380   LOTEK    109   -107
2020-11-17   15:37:18    11     1   164.380   LOTEK    116   -107
2020-11-17   15:37:23    11     1   164.480   LOTEK    147   -115
2020-11-17   15:37:27    11     1   164.480   LOTEK     31   -110
2020-11-17   15:37:29    11     1   164.380   LOTEK     44   -107
2020-11-17   15:37:36    11     1   164.480   LOTEK     15   -115
2020-11-17   15:37:36    11     1   164.380   LOTEK     62   -107
2020-11-17   15:37:39    11     1   164.480   LOTEK     97   -112
2020-11-17   15:37:41    11     1   164.480   LOTEK     97   -110
2020-11-17   15:37:43    11     1   164.480   LOTEK    121   -111
2020-11-17   15:37:48    11     1   164.380   LOTEK     18   -111
2020-11-17   15:37:49    11     1   164.480   LOTEK     64   -112
2020-11-17   15:37:52    11     1   164.480   LOTEK      4   -113
2020-11-17   15:37:54    11     1   164.380   LOTEK     44   -107
2020-11-17   15:37:56    11     1   164.480   LOTEK    117   -113
2020-11-17   15:37:59    11     1   164.480   LOTEK     44   -112
2020-11-17   15:38:06    11     1   164.480   LOTEK     44   -112
2020-11-17   15:38:06    11     1   164.380   LOTEK     44   -108
2020-11-17   15:38:18    11     1   164.480   LOTEK     72   -113
2020-11-17   15:38:21    11     1   164.380   LOTEK     15   -111
2020-11-17   15:38:22    11     1   164.380   LOTEK     29   -111
2020-11-17   15:38:23    11     1   164.380   LOTEK      2   -110
2020-11-17   15:38:24    11     1   164.380   LOTEK     10   -108
2020-11-17   15:38:25    11     1   164.380   LOTEK      3   -111
2020-11-17   15:38:30    11     1   164.380   LOTEK    126   -108
2020-11-17   15:38:30    11     1   164.380   LOTEK    126   -107
2020-11-17   15:38:32    11     1   164.480   LOTEK     44   -113
2020-11-17   15:38:38    11     1   164.380   LOTEK     46   -108
2020-11-17   15:38:42    11     1   164.380   LOTEK     24   -107
2020-11-17   15:38:54    11     1   164.480   LOTEK    134   -109
2020-11-17   15:38:54    11     1   164.480   LOTEK     25    -68
2020-11-17   15:39:01    11     1   164.480   LOTEK     31   -113
2020-11-17   15:39:01    11     1   164.480   LOTEK     31   -111
2020-11-17   15:39:03    11     1   164.380   LOTEK     34   -108
2020-11-17   15:39:13    11     1   164.380   LOTEK      6   -110
2020-11-17   15:39:27    11     1   164.480   LOTEK      8   -111
2020-11-17   15:39:31    11     1   164.480   LOTEK     44   -114
2020-11-17   15:39:31    11     1   164.480   LOTEK     26   -112
2020-11-17   15:39:36    11     1   164.480   LOTEK      1   -110
2020-11-17   15:39:46    11     1   164.480   LOTEK     17   -113
2020-11-17   15:39:50    11     1   164.380   LOTEK      3   -106
2020-11-17   15:39:55    11     1   164.380   LOTEK     52   -108
2020-11-17   15:39:57    11     1   164.480   LOTEK     10   -114
2020-11-17   15:40:18    11     1   164.480   LOTEK      1   -112
2020-11-17   15:40:20    11     1   164.380   LOTEK     18   -108
2020-11-17   15:40:21    11     1   164.480   LOTEK      3   -115
2020-11-17   15:40:24    11     1   164.380   LOTEK      1   -109
2020-11-17   15:40:25    11     1   164.380   LOTEK      1   -108
2020-11-17   15:40:25    11     1   164.380   LOTEK     18   -109
2020-11-17   15:40:38    11     1   164.380   LOTEK     46   -107
2020-11-17   15:40:42    11     1   164.480   LOTEK     19   -115
2020-11-17   15:40:48    11     1   164.380   LOTEK     61   -112
2020-11-17   15:40:59    11     1   164.380   LOTEK      2   -107
2020-11-17   15:41:08    11     1   164.480   LOTEK     63   -113
2020-11-17   15:41:11    11     1   164.380   LOTEK      2   -109
2020-11-17   15:41:19    11     1   164.380   LOTEK     34   -109
2020-11-17   15:41:28    11     1   164.480   LOTEK     51   -110
2020-11-17   15:41:43    11     1   164.380   LOTEK     19   -108
2020-11-17   15:41:58    11     1   164.380   LOTEK      1   -109
2020-11-17   15:42:01    11     1   164.380   LOTEK     64   -108
2020-11-17   15:42:08    11     1   164.480   LOTEK     17   -114
2020-11-17   15:42:10    11     1   164.480   LOTEK    102   -115
2020-11-17   15:42:13    11     1   164.380   LOTEK     44   -109
2020-11-17   15:42:28    11     1   164.480   LOTEK    132   -113
2020-11-17   15:42:31    11     1   164.380   LOTEK      2   -107
2020-11-17   15:42:36    11     1   164.380   LOTEK     58   -110
2020-11-17   15:42:37    11     1   164.380   LOTEK     22   -106
2020-11-17   15:42:40    11     1   164.480   LOTEK     51   -110
2020-11-17   15:42:41    11     1   164.380   LOTEK     53   -107
2020-11-17   15:42:52    11     1   164.480   LOTEK     52   -112
2020-11-17   15:42:54    11     1   164.480   LOTEK    125   -109
2020-11-17   15:42:59    11     1   164.480   LOTEK     86   -114
2020-11-17   15:43:00    11     1   164.380   LOTEK     92   -106
2020-11-17   15:43:08    11     1   164.380   LOTEK     46   -107
2020-11-17   15:43:08    11     1   164.480   LOTEK     62   -115
2020-11-17   15:43:13    11     1   164.380   LOTEK      2   -108
2020-11-17   15:43:16    11     1   164.380   LOTEK    161   -108
2020-11-17   15:43:29    11     1   164.380   LOTEK     48   -111
2020-11-17   15:43:32    11     1   164.480   LOTEK      1   -113
2020-11-17   15:43:35    11     1   164.380   LOTEK     55   -115
2020-11-17   15:43:38    11     1   164.380   LOTEK     45   -107
2020-11-17   15:43:44    11     1   164.480   LOTEK    181   -110
2020-11-17   15:43:53    11     1   164.380   LOTEK      3   -109
2020-11-17   15:43:54    11     1   164.380   LOTEK      8   -111
2020-11-17   15:43:54    11     1   164.480   LOTEK     25    -67
2020-11-17   15:43:57    11     1   164.380   LOTEK    115   -108
2020-11-17   15:43:57    11     1   164.380   LOTEK      1   -111
2020-11-17   15:44:01    11     1   164.480   LOTEK     15   -115
2020-11-17   15:44:09    11     1   164.380   LOTEK      1   -110
2020-11-17   15:44:30    11     1   164.380   LOTEK     15   -105
2020-11-17   15:44:30    11     1   164.380   LOTEK      7   -110
2020-11-17   15:44:33    11     1   164.480   LOTEK    150   -115
2020-11-17   15:44:36    11     1   164.480   LOTEK    164   -112
2020-11-17   15:44:40    11     1   164.480   LOTEK     52   -113
2020-11-17   15:44:42    11     1   164.480   LOTEK    131   -113
2020-11-17   15:44:47    11     1   164.380   LOTEK      3   -107
2020-11-17   15:44:56    11     1   164.380   LOTEK      5   -107
2020-11-17   15:44:58    11     1   164.480   LOTEK     15   -110
2020-11-17   15:45:01    11     1   164.480   LOTEK    118   -108
2020-11-17   15:45:03    11     1   164.480   LOTEK     64   -111
2020-11-17   15:45:04    11     1   164.380   LOTEK      1   -106
2020-11-17   15:45:15    11     1   164.380   LOTEK      2   -109
2020-11-17   15:45:25    11     1   164.480   LOTEK      1   -109
2020-11-17   15:45:29    11     1   164.480   LOTEK     33   -114
2020-11-17   15:45:31    11     1   164.380   LOTEK    101   -108
2020-11-17   15:45:31    11     1   164.380   LOTEK     17   -107
2020-11-17   15:45:34    11     1   164.380   LOTEK     44   -110
2020-11-17   15:45:42    11     1   164.380   LOTEK      4   -106
2020-11-17   15:46:07    11     1   164.480   LOTEK    159   -112
2020-11-17   15:46:14    11     1   164.380   LOTEK      2   -106
2020-11-17   15:46:15    11     1   164.480   LOTEK     31   -112
2020-11-17   15:46:16    11     1   164.480   LOTEK     58   -114
2020-11-17   15:46:28    11     1   164.480   LOTEK      2   -112
2020-11-17   15:46:29    11     1   164.480   LOTEK    152   -112
2020-11-17   15:46:34    11     1   164.480   LOTEK    132   -113
2020-11-17   15:46:36    11     1   164.380   LOTEK     60   -107
2020-11-17   15:46:37    11     1   164.380   LOTEK     24   -106
2020-11-17   15:46:43    11     1   164.380   LOTEK     44   -110
2020-11-17   15:46:44    11     1   164.380   LOTEK     18   -106
2020-11-17   15:46:50    11     1   164.380   LOTEK     22   -106
2020-11-17   15:46:51    11     1   164.480   LOTEK     96   -111
2020-11-17   15:46:52    11     1   164.480   LOTEK    131   -112
2020-11-17   15:46:53    11     1   164.480   LOTEK     22   -114
2020-11-17   15:46:57    11     1   164.480   LOTEK     24   -111
2020-11-17   15:47:06    11     1   164.380   LOTEK    152   -112
2020-11-17   15:47:09    11     1   164.380   LOTEK     16   -112
2020-11-17   15:47:27    11     1   164.380   LOTEK     44   -108
2020-11-17   15:47:37    11     1   164.480   LOTEK     18   -111
2020-11-17   15:47:42    11     1   164.380   LOTEK     12   -109
2020-11-17   15:47:47    11     1   164.380   LOTEK     59   -105
2020-11-17   15:47:50    11     1   164.380   LOTEK     40   -107
2020-11-17   15:48:09    11     1   164.480   LOTEK     15   -109
2020-11-17   15:48:11    11     1   164.380   LOTEK     60   -109
2020-11-17   15:48:17    11     1   164.380   LOTEK     47   -108
2020-11-17   15:48:18    11     1   164.380   LOTEK     86   -110
2020-11-17   15:48:23    11     1   164.380   LOTEK     22   -109
2020-11-17   15:48:28    11     1   164.380   LOTEK      3   -109
2020-11-17   15:48:29    11     1   164.380   LOTEK      1   -106
2020-11-17   15:48:33    11     1   164.380   LOTEK     73   -111
2020-11-17   15:48:33    11     1   164.380   LOTEK      1   -110
2020-11-17   15:48:36    11     1   164.380   LOTEK      3   -109
2020-11-17   15:48:39    11     1   164.480   LOTEK     18   -115
2020-11-17   15:48:50    11     1   164.380   LOTEK     92   -111
2020-11-17   15:48:52    11     1   164.380   LOTEK     86   -106
2020-11-17   15:48:52    11     1   164.480   LOTEK      2   -113
2020-11-17   15:48:54    11     1   164.380   LOTEK     44   -106
2020-11-17   15:48:54    11     1   164.480   LOTEK     25    -68
2020-11-17   15:49:04    11     1   164.480   LOTEK     73   -114
2020-11-17   15:49:06    11     1   164.380   LOTEK     75   -106
2020-11-17   15:49:11    11     1   164.480   LOTEK      6   -114
2020-11-17   15:49:12    11     1   164.380   LOTEK      1   -110
2020-11-17   15:49:13    11     1   164.380   LOTEK     94   -105
2020-11-17   15:49:14    11     1   164.480   LOTEK     18   -111
2020-11-17   15:49:19    11     1   164.480   LOTEK     62   -112
2020-11-17   15:49:26    11     1   164.380   LOTEK    121   -110
2020-11-17   15:49:30    11     1   164.480   LOTEK     29   -114
2020-11-17   15:49:35    11     1   164.380   LOTEK     31   -108
2020-11-17   15:49:38    11     1   164.380   LOTEK     15   -105
2020-11-17   15:49:41    11     1   164.480   LOTEK     86   -113
2020-11-17   15:49:45    11     1   164.380   LOTEK     38   -109
2020-11-17   15:49:46    11     1   164.380   LOTEK     61   -106
2020-11-17   15:49:50    11     1   164.380   LOTEK      1   -108
2020-11-17   15:49:52    11     1   164.380   LOTEK      4   -108
2020-11-17   15:49:53    11     1   164.480   LOTEK     22   -113
2020-11-17   15:49:54    11     1   164.480   LOTEK     46   -110
2020-11-17   15:50:08    11     1   164.480   LOTEK     90   -112
2020-11-17   15:50:12    11     1   164.480   LOTEK     27   -109
2020-11-17   15:50:16    11     1   164.380   LOTEK     18   -109
2020-11-17   15:50:25    11     1   164.380   LOTEK     33   -107
2020-11-17   15:50:30    11     1   164.480   LOTEK     89   -113
2020-11-17   15:50:30    11     1   164.380   LOTEK      2   -108
2020-11-17   15:50:38    11     1   164.480   LOTEK     15   -114
2020-11-17   15:50:40    11     1   164.380   LOTEK      2   -107
2020-11-17   15:50:42    11     1   164.480   LOTEK     35   -114
2020-11-17   15:50:51    11     1   164.380   LOTEK      1   -108
2020-11-17   15:50:51    11     1   164.480   LOTEK     59   -114
2020-11-17   15:51:04    11     1   164.380   LOTEK      1   -108
2020-11-17   15:51:07    11     1   164.480   LOTEK     59   -112
2020-11-17   15:51:17    11     1   164.380   LOTEK      1   -109
2020-11-17   15:51:23    11     1   164.480   LOTEK      3   -112
2020-11-17   15:51:31    11     1   164.380   LOTEK     94   -105
2020-11-17   15:51:36    11     1   164.480   LOTEK     40   -112
2020-11-17   15:51:40    11     1   164.380   LOTEK    101   -107
2020-11-17   15:51:43    11     1   164.380   LOTEK    109   -111
2020-11-17   15:51:53    11     1   164.380   LOTEK     17   -107
2020-11-17   15:51:55    11     1   164.380   LOTEK    138   -108
2020-11-17   15:51:57    11     1   164.380   LOTEK     18   -105
2020-11-17   15:51:57    11     1   164.480   LOTEK     34   -115
2020-11-17   15:52:04    11     1   164.380   LOTEK     22   -110
2020-11-17   15:52:13    11     1   164.380   LOTEK    114   -108
2020-11-17   15:52:14    11     1   164.380   LOTEK     62   -106
2020-11-17   15:52:20    11     1   164.480   LOTEK    122   -114
2020-11-17   15:52:22    11     1   164.480   LOTEK     62   -113
2020-11-17   15:52:22    11     1   164.380   LOTEK     44   -107
2020-11-17   15:52:26    11     1   164.380   LOTEK     63   -107
2020-11-17   15:52:27    11     1   164.380   LOTEK      1   -109
2020-11-17   15:52:34    11     1   164.380   LOTEK     16   -109
2020-11-17   15:52:51    11     1   164.380   LOTEK     58   -105
2020-11-17   15:52:58    11     1   164.480   LOTEK     29   -113
2020-11-17   15:52:59    11     1   164.380   LOTEK     63   -107
2020-11-17   15:53:32    11     1   164.480   LOTEK     15   -115
2020-11-17   15:53:34    11     1   164.380   LOTEK     33   -109
2020-11-17   15:53:43    11     1   164.380   LOTEK     89   -106
2020-11-17   15:53:43    11     1   164.380   LOTEK     46   -107
2020-11-17   15:53:48    11     1   164.380   LOTEK    106   -106
2020-11-17   15:53:53    11     1   164.380   LOTEK     88   -107
2020-11-17   15:53:53    11     1   164.480   LOTEK    152   -115
2020-11-17   15:53:53    11     1   164.480   LOTEK    152   -113
2020-11-17   15:53:54    11     1   164.480   LOTEK     25    -67
2020-11-17   15:53:59    11     1   164.480   LOTEK    111   -114
2020-11-17   15:54:04    11     1   164.380   LOTEK     62   -106
2020-11-17   15:54:18    11     1   164.380   LOTEK     94   -107
2020-11-17   15:54:22    11     1   164.380   LOTEK     60   -110
2020-11-17   15:54:27    11     1   164.480   LOTEK      4   -111
2020-11-17   15:54:29    11     1   164.480   LOTEK     46   -114
2020-11-17   15:54:30    11     1   164.380   LOTEK     60   -105
2020-11-17   15:54:32    11     1   164.380   LOTEK      8   -106
2020-11-17   15:54:45    11     1   164.380   LOTEK     58   -106
2020-11-17   15:55:12    11     1   164.480   LOTEK     46   -114
2020-11-17   15:55:21    11     1   164.380   LOTEK     47   -107
2020-11-17   15:55:29    11     1   164.480   LOTEK      4   -115
2020-11-17   15:55:32    11     1   164.380   LOTEK     43   -106
2020-11-17   15:55:33    11     1   164.380   LOTEK     33   -107
2020-11-17   15:55:42    11     1   164.480   LOTEK     22   -112
2020-11-17   15:55:48    11     1   164.380   LOTEK     44   -106
2020-11-17   15:55:50    11     1   164.380   LOTEK     92   -106
2020-11-17   15:55:56    11     1   164.480   LOTEK     47   -111
2020-11-17   15:55:56    11     1   164.380   LOTEK      3   -106
2020-11-17   15:56:02    11     1   164.480   LOTEK    114   -113
2020-11-17   15:56:02    11     1   164.380   LOTEK     61   -112
2020-11-17   15:56:07    11     1   164.380   LOTEK     44   -106
2020-11-17   15:56:11    11     1   164.380   LOTEK     82   -108
2020-11-17   15:56:16    11     1   164.480   LOTEK     48   -114
2020-11-17   15:56:23    11     1   164.480   LOTEK    158   -115
2020-11-17   15:56:28    11     1   164.480   LOTEK     48   -111
2020-11-17   15:56:29    11     1   164.480   LOTEK    157   -114
2020-11-17   15:56:41    11     1   164.480   LOTEK     90   -113
2020-11-17   15:56:43    11     1   164.480   LOTEK      1   -114
2020-11-17   15:56:45    11     1   164.380   LOTEK     31   -105
2020-11-17   15:56:52    11     1   164.380   LOTEK    101   -107
2020-11-17   15:56:54    11     1   164.480   LOTEK     91   -111
2020-11-17   15:56:58    11     1   164.480   LOTEK    139   -114
2020-11-17   15:57:03    11     1   164.380   LOTEK     88   -107
2020-11-17   15:57:17    11     1   164.380   LOTEK     80   -106
2020-11-17   15:57:19    11     1   164.380   LOTEK     31   -106
2020-11-17   15:57:21    11     1   164.380   LOTEK    151   -107
2020-11-17   15:57:27    11     1   164.380   LOTEK     34   -108
2020-11-17   15:57:36    11     1   164.480   LOTEK     67   -114
2020-11-17   15:57:38    11     1   164.480   LOTEK     46   -112
2020-11-17   15:57:40    11     1   164.380   LOTEK      3   -106
2020-11-17   15:57:44    11     1   164.480   LOTEK     18   -114
2020-11-17   15:57:55    11     1   164.380   LOTEK    143   -105
2020-11-17   15:57:57    11     1   164.380   LOTEK     92   -109
2020-11-17   15:57:58    11     1   164.480   LOTEK    143   -113
2020-11-17   15:58:02    11     1   164.480   LOTEK     15   -113
2020-11-17   15:58:04    11     1   164.380   LOTEK     46   -108
2020-11-17   15:58:11    11     1   164.380   LOTEK     59   -109
2020-11-17   15:58:17    11     1   164.480   LOTEK    161   -111
2020-11-17   15:58:19    11     1   164.380   LOTEK     58   -107
2020-11-17   15:58:20    11     1   164.480   LOTEK     31   -112
2020-11-17   15:58:29    11     1   164.380   LOTEK     59   -113
2020-11-17   15:58:36    11     1   164.380   LOTEK     44   -106
2020-11-17   15:58:38    11     1   164.480   LOTEK     48   -113
2020-11-17   15:58:39    11     1   164.380   LOTEK     89   -106
2020-11-17   15:58:54    11     1   164.480   LOTEK     25    -68
2020-11-17   15:58:59    11     1   164.380   LOTEK      2   -106
2020-11-17   15:59:01    11     1   164.380   LOTEK      9   -107
2020-11-17   15:59:05    11     1   164.380   LOTEK     89   -108
2020-11-17   15:59:05    11     1   164.380   LOTEK     34   -107
2020-11-17   15:59:10    11     1   164.380   LOTEK     88   -111
2020-11-17   15:59:12    11     1   164.380   LOTEK     73   -110
2020-11-17   15:59:13    11     1   164.380   LOTEK     67   -113
2020-11-17   15:59:17    11     1   164.480   LOTEK      2   -114
2020-11-17   15:59:21    11     1   164.380   LOTEK     74   -105
2020-11-17   15:59:23    11     1   164.380   LOTEK    157   -112
2020-11-17   15:59:40    11     1   164.380   LOTEK      2   -106
2020-11-17   15:59:47    11     1   164.380   LOTEK     62   -111
2020-11-17   15:59:48    11     1   164.480   LOTEK    138   -113
2020-11-17   15:59:50    11     1   164.480   LOTEK     73   -113
2020-11-17   15:59:51    11     1   164.480   LOTEK      1   -111
2020-11-17   15:59:52    11     1   164.480   LOTEK     73   -114
2020-11-17   15:59:59    11     1   164.380   LOTEK      1   -106
2020-11-17   16:00:02    11     1   164.380   LOTEK     73   -113
2020-11-17   16:00:05    11     1   164.480   LOTEK     44   -114
2020-11-17   16:00:06    11     1   164.380   LOTEK     44   -105
2020-11-17   16:00:06    11     1   164.480   LOTEK     77   -115
2020-11-17   16:00:08    11     1   164.480   LOTEK      1   -112
2020-11-17   16:00:09    11     1   164.480   LOTEK     24   -115
2020-11-17   16:00:15    11     1   164.380   LOTEK     22   -106
2020-11-17   16:00:21    11     1   164.380   LOTEK     18   -106
2020-11-17   16:00:25    11     1   164.380   LOTEK    125   -111
2020-11-17   16:00:29    11     1   164.480   LOTEK     46   -114
2020-11-17   16:00:29    11     1   164.380   LOTEK     89   -111
2020-11-17   16:00:34    11     1   164.480   LOTEK      3   -115
2020-11-17   16:00:34    11     1   164.380   LOTEK     52   -109
2020-11-17   16:00:40    11     1   164.380   LOTEK    148   -108
2020-11-17   16:00:44    11     1   164.480   LOTEK     29   -113
2020-11-17   16:00:51    11     1   164.380   LOTEK     15   -107
2020-11-17   16:00:52    11     1   164.380   LOTEK     47   -109
2020-11-17   16:00:57    11     1   164.380   LOTEK     89   -107
2020-11-17   16:01:05    11     1   164.380   LOTEK     18   -107
2020-11-17   16:01:10    11     1   164.480   LOTEK    155   -115
2020-11-17   16:01:10    11     1   164.380   LOTEK     46   -106
2020-11-17   16:01:11    11     1   164.480   LOTEK     92   -115
2020-11-17   16:01:17    11     1   164.380   LOTEK      2   -106
2020-11-17   16:01:22    11     1   164.380   LOTEK     31   -106
2020-11-17   16:01:41    11     1   164.480   LOTEK      2   -114
2020-11-17   16:02:05    11     1   164.380   LOTEK    138   -106
2020-11-17   16:02:08    11     1   164.380   LOTEK      1   -107
2020-11-17   16:02:20    11     1   164.380   LOTEK     59   -107
2020-11-17   16:02:26    11     1   164.480   LOTEK    164   -115
2020-11-17   16:02:36    11     1   164.380   LOTEK     15   -106
2020-11-17   16:02:41    11     1   164.480   LOTEK     29   -115
2020-11-17   16:02:49    11     1   164.380   LOTEK     16   -105
2020-11-17   16:02:50    11     1   164.380   LOTEK     48   -114
2020-11-17   16:02:51    11     1   164.380   LOTEK      2   -107
2020-11-17   16:02:54    11     1   164.380   LOTEK     90   -107
2020-11-17   16:02:59    11     1   164.380   LOTEK      5   -108
2020-11-17   16:03:03    11     1   164.380   LOTEK      6   -106
2020-11-17   16:03:03    11     1   164.480   LOTEK     11   -114
2020-11-17   16:03:06    11     1   164.380   LOTEK     16   -107
2020-11-17   16:03:10    11     1   164.480   LOTEK      1   -113
2020-11-17   16:03:14    11     1   164.480   LOTEK     16   -115
2020-11-17   16:03:23    11     1   164.380   LOTEK     64   -106
2020-11-17   16:03:48    11     1   164.380   LOTEK      1   -108
2020-11-17   16:03:54    11     1   164.480   LOTEK     25    -67
2020-11-17   16:03:59    11     1   164.480   LOTEK     96   -113
2020-11-17   16:04:12    11     1   164.380   LOTEK     44   -107
2020-11-17   16:04:23    11     1   164.380   LOTEK      2   -107
2020-11-17   16:04:24    11     1   164.380   LOTEK      1   -111
2020-11-17   16:04:25    11     1   164.380   LOTEK     34   -107
2020-11-17   16:04:48    11     1   164.380   LOTEK     89   -106
2020-11-17   16:05:00    11     1   164.480   LOTEK     24   -114
2020-11-17   16:05:05    11     1   164.380   LOTEK      2   -105
2020-11-17   16:05:07    11     1   164.380   LOTEK      2   -106
2020-11-17   16:05:08    11     1   164.380   LOTEK     61   -107
2020-11-17   16:05:10    11     1   164.480   LOTEK     61   -115
2020-11-17   16:05:12    11     1   164.380   LOTEK    182   -106
2020-11-17   16:05:15    11     1   164.380   LOTEK     17   -106
2020-11-17   16:05:20    11     1   164.380   LOTEK     18   -107
2020-11-17   16:05:24    11     1   164.380   LOTEK     64   -109
2020-11-17   16:05:27    11     1   164.380   LOTEK      1   -107
2020-11-17   16:05:30    11     1   164.380   LOTEK     15   -109
2020-11-17   16:05:40    11     1   164.480   LOTEK     94   -115
2020-11-17   16:05:43    11     1   164.380   LOTEK      1   -107
2020-11-17   16:05:48    11     1   164.380   LOTEK     48   -109
2020-11-17   16:05:56    11     1   164.380   LOTEK     46   -108
2020-11-17   16:05:57    11     1   164.480   LOTEK     23   -112
2020-11-17   16:06:00    11     1   164.380   LOTEK     16   -108
2020-11-17   16:06:03    11     1   164.380   LOTEK     47   -108
2020-11-17   16:06:06    11     1   164.380   LOTEK     48   -107
2020-11-17   16:06:11    11     1   164.480   LOTEK     74   -112
2020-11-17   16:06:14    11     1   164.380   LOTEK     86   -109
2020-11-17   16:06:17    11     1   164.480   LOTEK    143   -115
2020-11-17   16:06:20    11     1   164.380   LOTEK     62   -108
2020-11-17   16:06:25    11     1   164.380   LOTEK    160   -108
2020-11-17   16:06:36    11     1   164.380   LOTEK     86   -106
2020-11-17   16:06:37    11     1   164.380   LOTEK     29   -109
2020-11-17   16:06:38    11     1   164.380   LOTEK     35   -105
2020-11-17   16:06:47    11     1   164.380   LOTEK     17   -106
2020-11-17   16:06:55    11     1   164.380   LOTEK    118   -109
2020-11-17   16:06:55    11     1   164.480   LOTEK      2   -113
2020-11-17   16:06:56    11     1   164.380   LOTEK     73   -106
2020-11-17   16:07:02    11     1   164.380   LOTEK     29   -110
2020-11-17   16:07:02    11     1   164.380   LOTEK      8   -110
2020-11-17   16:07:06    11     1   164.380   LOTEK     16   -110
2020-11-17   16:07:12    11     1   164.380   LOTEK     19   -108
2020-11-17   16:07:14    11     1   164.380   LOTEK      8   -105
2020-11-17   16:07:22    11     1   164.380   LOTEK    114   -107
2020-11-17   16:07:22    11     1   164.380   LOTEK     46   -106
2020-11-17   16:07:23    11     1   164.480   LOTEK    117   -115
2020-11-17   16:07:23    11     1   164.380   LOTEK     19   -106
2020-11-17   16:07:29    11     1   164.380   LOTEK    100   -113
2020-11-17   16:07:31    11     1   164.380   LOTEK     62   -109
2020-11-17   16:07:43    11     1   164.380   LOTEK      3   -107
2020-11-17   16:07:46    11     1   164.480   LOTEK     63   -115
2020-11-17   16:07:46    11     1   164.480   LOTEK    183   -114
2020-11-17   16:07:46    11     1   164.480   LOTEK     86   -115
2020-11-17   16:07:49    11     1   164.480   LOTEK    203   -113
2020-11-17   16:07:56    11     1   164.380   LOTEK      2   -112
2020-11-17   16:08:08    11     1   164.380   LOTEK    115   -106
2020-11-17   16:08:08    11     1   164.380   LOTEK     61   -108
2020-11-17   16:08:10    11     1   164.380   LOTEK      2   -106
2020-11-17   16:08:11    11     1   164.380   LOTEK    131   -108
2020-11-17   16:08:11    11     1   164.380   LOTEK     17   -105
2020-11-17   16:08:13    11     1   164.480   LOTEK     49   -115
2020-11-17   16:08:16    11     1   164.380   LOTEK     44   -108
2020-11-17   16:08:19    11     1   164.480   LOTEK     20   -113
2020-11-17   16:08:19    11     1   164.380   LOTEK    102   -109
2020-11-17   16:08:21    11     1   164.380   LOTEK     59   -107
2020-11-17   16:08:25    11     1   164.480   LOTEK     64   -114
2020-11-17   16:08:34    11     1   164.480   LOTEK    114   -115
2020-11-17   16:08:47    11     1   164.380   LOTEK      1   -107
2020-11-17   16:08:48    11     1   164.480   LOTEK     46   -113
2020-11-17   16:08:54    11     1   164.480   LOTEK     25    -67
2020-11-17   16:08:56    11     1   164.480   LOTEK     45   -113
2020-11-17   16:08:58    11     1   164.380   LOTEK     62   -112
2020-11-17   16:09:04    11     1   164.480   LOTEK      5   -114
2020-11-17   16:09:21    11     1   164.480   LOTEK     48   -115
2020-11-17   16:09:28    11     1   164.480   LOTEK     33   -113
2020-11-17   16:09:38    11     1   164.380   LOTEK     20   -108
2020-11-17   16:09:39    11     1   164.380   LOTEK     62   -110
2020-11-17   16:09:41    11     1   164.480   LOTEK     46   -115
2020-11-17   16:09:52    11     1   164.480   LOTEK      6   -113
2020-11-17   16:09:54    11     1   164.380   LOTEK     86   -111
2020-11-17   16:10:07    11     1   164.480   LOTEK     79   -113
2020-11-17   16:10:13    11     1   164.380   LOTEK     29   -109
2020-11-17   16:10:25    11     1   164.380   LOTEK     16   -107
2020-11-17   16:10:35    11     1   164.380   LOTEK     78   -112
2020-11-17   16:10:52    11     1   164.480   LOTEK     24   -113
2020-11-17   16:10:55    11     1   164.480   LOTEK     62   -114
2020-11-17   16:11:04    11     1   164.480   LOTEK    206   -113
2020-11-17   16:11:10    11     1   164.380   LOTEK     44   -107
2020-11-17   16:11:11    11     1   164.380   LOTEK     44   -106
2020-11-17   16:11:11    11     1   164.480   LOTEK    138   -113
2020-11-17   16:11:22    11     1   164.480   LOTEK    106   -114
2020-11-17   16:11:24    11     1   164.380   LOTEK     15   -108
2020-11-17   16:11:26    11     1   164.480   LOTEK     44   -113
2020-11-17   16:11:27    11     1   164.380   LOTEK     19   -108
2020-11-17   16:11:28    11     1   164.380   LOTEK    178   -105
2020-11-17   16:11:49    11     1   164.480   LOTEK    181   -115
2020-11-17   16:11:56    11     1   164.480   LOTEK    135   -115
2020-11-17   16:12:01    11     1   164.380   LOTEK     62   -109
2020-11-17   16:12:05    11     1   164.480   LOTEK      1   -113
2020-11-17   16:12:06    11     1   164.380   LOTEK     46   -106
2020-11-17   16:12:14    11     1   164.380   LOTEK      8   -108
2020-11-17   16:12:21    11     1   164.380   LOTEK     62   -106
2020-11-17   16:12:23    11     1   164.480   LOTEK     63   -114
2020-11-17   16:12:38    11     1   164.380   LOTEK     42   -109
2020-11-17   16:12:38    11     1   164.380   LOTEK     18   -109
2020-11-17   16:12:45    11     1   164.380   LOTEK     19   -112
2020-11-17   16:12:48    11     1   164.480   LOTEK    122   -114
2020-11-17   16:12:53    11     1   164.480   LOTEK     61   -114
2020-11-17   16:13:01    11     1   164.380   LOTEK     29   -107
2020-11-17   16:13:07    11     1   164.380   LOTEK     18   -110
2020-11-17   16:13:12    11     1   164.380   LOTEK     51   -110
2020-11-17   16:13:16    11     1   164.380   LOTEK    102   -106
2020-11-17   16:13:41    11     1   164.380   LOTEK     22   -110
2020-11-17   16:13:49    11     1   164.380   LOTEK     12   -106
2020-11-17   16:13:54    11     1   164.480   LOTEK     25    -67
2020-11-17   16:13:56    11     1   164.480   LOTEK     46   -115
2020-11-17   16:14:07    11     1   164.480   LOTEK     35   -115
2020-11-17   16:14:12    11     1   164.480   LOTEK     52   -114
2020-11-17   16:14:29    11     1   164.380   LOTEK      2   -108
2020-11-17   16:14:37    11     1   164.380   LOTEK     10   -107
2020-11-17   16:14:45    11     1   164.380   LOTEK     29   -108
2020-11-17   16:14:49    11     1   164.480   LOTEK     87   -114
2020-11-17   16:14:57    11     1   164.380   LOTEK     73   -107
2020-11-17   16:15:02    11     1   164.380   LOTEK     31   -107
2020-11-17   16:15:05    11     1   164.480   LOTEK      8   -114
2020-11-17   16:15:10    11     1   164.380   LOTEK    122   -107
2020-11-17   16:15:14    11     1   164.380   LOTEK     18   -112
2020-11-17   16:15:20    11     1   164.380   LOTEK      2   -108
2020-11-17   16:15:21    11     1   164.380   LOTEK     40   -106
2020-11-17   16:15:23    11     1   164.380   LOTEK    137   -113
2020-11-17   16:15:24    11     1   164.380   LOTEK     34   -108
2020-11-17   16:15:25    11     1   164.380   LOTEK     58   -112
2020-11-17   16:15:27    11     1   164.380   LOTEK      2   -112
2020-11-17   16:15:46    11     1   164.480   LOTEK     55   -112
2020-11-17   16:15:48    11     1   164.380   LOTEK     18   -112
2020-11-17   16:15:50    11     1   164.380   LOTEK    121   -109
2020-11-17   16:15:51    11     1   164.380   LOTEK     15   -105
2020-11-17   16:15:52    11     1   164.380   LOTEK     40   -107
2020-11-17   16:16:06    11     1   164.380   LOTEK     88   -108
2020-11-17   16:16:06    11     1   164.480   LOTEK    154   -114
2020-11-17   16:16:18    11     1   164.380   LOTEK     18   -105
2020-11-17   16:16:21    11     1   164.380   LOTEK     92   -106
2020-11-17   16:16:29    11     1   164.480   LOTEK     72   -113
2020-11-17   16:16:31    11     1   164.480   LOTEK     41   -112
2020-11-17   16:16:32    11     1   164.380   LOTEK      2   -109
2020-11-17   16:16:35    11     1   164.380   LOTEK      2   -109
2020-11-17   16:16:38    11     1   164.380   LOTEK    130   -115
2020-11-17   16:16:40    11     1   164.480   LOTEK     62   -115
2020-11-17   16:16:41    11     1   164.380   LOTEK     59   -109
2020-11-17   16:16:45    11     1   164.380   LOTEK     29   -108
2020-11-17   16:16:57    11     1   164.380   LOTEK      8   -112
2020-11-17   16:17:02    11     1   164.380   LOTEK      4   -107
2020-11-17   16:17:11    11     1   164.380   LOTEK     35   -108
2020-11-17   16:17:21    11     1   164.480   LOTEK      2   -114
2020-11-17   16:17:25    11     1   164.380   LOTEK     33   -107
2020-11-17   16:17:37    11     1   164.380   LOTEK     18   -108
2020-11-17   16:17:41    11     1   164.380   LOTEK     49   -106
2020-11-17   16:17:43    11     1   164.380   LOTEK     29   -107
2020-11-17   16:17:52    11     1   164.380   LOTEK     92   -106
2020-11-17   16:18:03    11     1   164.480   LOTEK    182   -114
2020-11-17   16:18:08    11     1   164.380   LOTEK      3   -113
2020-11-17   16:18:21    11     1   164.380   LOTEK    148   -107
2020-11-17   16:18:24    11     1   164.380   LOTEK    143   -113
2020-11-17   16:18:27    11     1   164.380   LOTEK      3   -108
2020-11-17   16:18:28    11     1   164.380   LOTEK     33   -109
2020-11-17   16:18:30    11     1   164.380   LOTEK      6   -107
2020-11-17   16:18:33    11     1   164.380   LOTEK      2   -109
2020-11-17   16:18:50    11     1   164.480   LOTEK    116   -113
2020-11-17   16:18:54    11     1   164.480   LOTEK     25    -67
2020-11-17   16:18:58    11     1   164.380   LOTEK     15   -107
2020-11-17   16:19:19    11     1   164.480   LOTEK    192   -112
2020-11-17   16:19:39    11     1   164.380   LOTEK     22   -108
2020-11-17   16:19:39    11     1   164.380   LOTEK     15   -109
2020-11-17   16:19:39    11     1   164.380   LOTEK     44   -108
2020-11-17   16:19:47    11     1   164.380   LOTEK      4   -107
2020-11-17   16:19:47    11     1   164.380   LOTEK      2   -111
2020-11-17   16:19:53    11     1   164.380   LOTEK      3   -108
2020-11-17   16:20:11    11     1   164.480   LOTEK     58   -115
2020-11-17   16:20:11    11     1   164.380   LOTEK    145   -113
2020-11-17   16:20:19    11     1   164.380   LOTEK    134   -115
2020-11-17   16:20:19    11     1   164.380   LOTEK     15   -108
2020-11-17   16:20:29    11     1   164.380   LOTEK     91   -108
2020-11-17   16:20:36    11     1   164.480   LOTEK    101   -114
2020-11-17   16:20:38    11     1   164.380   LOTEK     46   -107
2020-11-17   16:20:44    11     1   164.380   LOTEK     80   -107
2020-11-17   16:20:46    11     1   164.380   LOTEK    104   -112
2020-11-17   16:20:46    11     1   164.480   LOTEK     18   -114
2020-11-17   16:20:51    11     1   164.480   LOTEK     88   -115
2020-11-17   16:21:03    11     1   164.380   LOTEK     88   -108
2020-11-17   16:21:04    11     1   164.380   LOTEK    116   -110
2020-11-17   16:21:09    11     1   164.380   LOTEK     34   -109
2020-11-17   16:21:18    11     1   164.480   LOTEK     15   -115
2020-11-17   16:21:23    11     1   164.380   LOTEK     35   -108
2020-11-17   16:21:27    11     1   164.380   LOTEK     74   -107
2020-11-17   16:21:35    11     1   164.380   LOTEK     34   -108
2020-11-17   16:21:44    11     1   164.380   LOTEK      1   -108
2020-11-17   16:21:46    11     1   164.380   LOTEK     70   -108
2020-11-17   16:21:48    11     1   164.480   LOTEK    131   -113
2020-11-17   16:21:49    11     1   164.480   LOTEK    106   -115
2020-11-17   16:21:54    11     1   164.380   LOTEK    177   -110
2020-11-17   16:21:55    11     1   164.480   LOTEK    158   -114
2020-11-17   16:21:59    11     1   164.480   LOTEK      2   -112
2020-11-17   16:22:01    11     1   164.380   LOTEK     22   -109
2020-11-17   16:22:04    11     1   164.380   LOTEK     33   -107
2020-11-17   16:22:12    11     1   164.380   LOTEK      6   -109
2020-11-17   16:22:21    11     1   164.380   LOTEK      6   -110
2020-11-17   16:22:24    11     1   164.480   LOTEK    116   -115
2020-11-17   16:22:34    11     1   164.380   LOTEK    174   -113
2020-11-17   16:22:36    11     1   164.380   LOTEK      1   -108
2020-11-17   16:22:36    11     1   164.480   LOTEK     31   -113
2020-11-17   16:22:37    11     1   164.380   LOTEK     29   -107
2020-11-17   16:22:42    11     1   164.380   LOTEK     86   -110
2020-11-17   16:23:03    11     1   164.380   LOTEK     18   -109
2020-11-17   16:23:07    11     1   164.380   LOTEK    117   -111
2020-11-17   16:23:07    11     1   164.380   LOTEK    100   -109
2020-11-17   16:23:08    11     1   164.380   LOTEK      1   -108
2020-11-17   16:23:08    11     1   164.380   LOTEK    116   -110
2020-11-17   16:23:16    11     1   164.380   LOTEK     80   -107
2020-11-17   16:23:22    11     1   164.480   LOTEK     59   -113
2020-11-17   16:23:29    11     1   164.380   LOTEK    114   -111
2020-11-17   16:23:39    11     1   164.480   LOTEK      2   -113
2020-11-17   16:23:41    11     1   164.480   LOTEK     17   -113
2020-11-17   16:23:54    11     1   164.480   LOTEK     25    -67
2020-11-17   16:23:57    11     1   164.380   LOTEK      1   -107
2020-11-17   16:24:00    11     1   164.380   LOTEK    169   -107
2020-11-17   16:24:04    11     1   164.480   LOTEK    104   -115
2020-11-17   16:24:05    11     1   164.380   LOTEK     66   -114
2020-11-17   16:24:07    11     1   164.380   LOTEK     73   -106
2020-11-17   16:24:13    11     1   164.380   LOTEK     74   -111
2020-11-17   16:24:20    11     1   164.380   LOTEK     18   -113
2020-11-17   16:24:27    11     1   164.380   LOTEK    186   -112
2020-11-17   16:24:28    11     1   164.380   LOTEK    130   -110
2020-11-17   16:24:28    11     1   164.480   LOTEK     22   -115
2020-11-17   16:24:37    11     1   164.380   LOTEK     46   -108
2020-11-17   16:24:46    11     1   164.480   LOTEK      1   -115
2020-11-17   16:24:54    11     1   164.480   LOTEK    122   -115
2020-11-17   16:24:55    11     1   164.380   LOTEK     64   -109
2020-11-17   16:25:03    11     1   164.380   LOTEK      2   -108
2020-11-17   16:25:11    11     1   164.380   LOTEK    109   -108
2020-11-17   16:25:15    11     1   164.380   LOTEK      2   -111
2020-11-17   16:25:17    11     1   164.380   LOTEK      2   -109
2020-11-17   16:25:28    11     1   164.380   LOTEK     90   -109
2020-11-17   16:25:30    11     1   164.380   LOTEK     44   -108
2020-11-17   16:25:37    11     1   164.480   LOTEK      2   -113
2020-11-17   16:25:46    11     1   164.380   LOTEK    106   -109
2020-11-17   16:25:52    11     1   164.380   LOTEK     59   -109
2020-11-17   16:25:54    11     1   164.480   LOTEK     33   -114
2020-11-17   16:25:55    11     1   164.380   LOTEK     46   -108
2020-11-17   16:26:06    11     1   164.380   LOTEK     24   -111
2020-11-17   16:26:08    11     1   164.480   LOTEK     53   -115
2020-11-17   16:26:27    11     1   164.480   LOTEK      1   -113
2020-11-17   16:26:27    11     1   164.480   LOTEK    110   -113
2020-11-17   16:26:33    11     1   164.380   LOTEK    116   -108
2020-11-17   16:26:33    11     1   164.380   LOTEK     33   -108
2020-11-17   16:26:34    11     1   164.380   LOTEK      2   -111
2020-11-17   16:26:40    11     1   164.380   LOTEK      1   -108
2020-11-17   16:26:52    11     1   164.480   LOTEK      1   -114
2020-11-17   16:26:53    11     1   164.380   LOTEK    130   -113
2020-11-17   16:26:59    11     1   164.380   LOTEK     33   -109
2020-11-17   16:27:00    11     1   164.380   LOTEK      8   -107
2020-11-17   16:27:02    11     1   164.380   LOTEK     52   -113
2020-11-17   16:27:08    11     1   164.380   LOTEK      2   -107
2020-11-17   16:27:15    11     1   164.380   LOTEK     62   -111
2020-11-17   16:27:26    11     1   164.380   LOTEK     15   -109
2020-11-17   16:27:29    11     1   164.380   LOTEK     63   -111
2020-11-17   16:27:29    11     1   164.480   LOTEK    116   -114
2020-11-17   16:27:35    11     1   164.380   LOTEK     17   -109
2020-11-17   16:27:35    11     1   164.380   LOTEK    101   -108
2020-11-17   16:27:40    11     1   164.380   LOTEK      2   -111
2020-11-17   16:27:50    11     1   164.380   LOTEK     34   -108
2020-11-17   16:28:01    11     1   164.380   LOTEK      1   -111
2020-11-17   16:28:18    11     1   164.380   LOTEK     34   -109
2020-11-17   16:28:29    11     1   164.480   LOTEK     29   -115
2020-11-17   16:28:29    11     1   164.380   LOTEK     17   -108
2020-11-17   16:28:30    11     1   164.480   LOTEK     72   -115
2020-11-17   16:28:30    11     1   164.380   LOTEK      1   -109
2020-11-17   16:28:34    11     1   164.380   LOTEK      1   -110
2020-11-17   16:28:38    11     1   164.380   LOTEK      1   -108
2020-11-17   16:28:39    11     1   164.380   LOTEK      3   -110
2020-11-17   16:28:42    11     1   164.380   LOTEK      6   -109
2020-11-17   16:28:54    11     1   164.480   LOTEK     25    -67
2020-11-17   16:28:58    11     1   164.480   LOTEK    110   -114
2020-11-17   16:29:14    11     1   164.380   LOTEK      2   -108
2020-11-17   16:29:20    11     1   164.380   LOTEK     46   -107
2020-11-17   16:29:34    11     1   164.380   LOTEK      6   -108
2020-11-17   16:29:34    11     1   164.380   LOTEK      1   -113
2020-11-17   16:29:36    11     1   164.380   LOTEK      1   -112
2020-11-17   16:29:40    11     1   164.380   LOTEK     30   -108
2020-11-17   16:29:58    11     1   164.380   LOTEK     24   -111
2020-11-17   16:30:01    11     1   164.380   LOTEK     15   -111
2020-11-17   16:30:03    11     1   164.480   LOTEK     95   -114
2020-11-17   16:30:17    11     1   164.480   LOTEK     53   -115
2020-11-17   16:30:18    11     1   164.480   LOTEK     12   -113
2020-11-17   16:30:20    11     1   164.380   LOTEK     46   -109
2020-11-17   16:30:28    11     1   164.380   LOTEK     18   -110
2020-11-17   16:30:45    11     1   164.480   LOTEK    132   -112
2020-11-17   16:30:57    11     1   164.380   LOTEK     87   -109
2020-11-17   16:30:57    11     1   164.380   LOTEK    100   -111
2020-11-17   16:31:03    11     1   164.480   LOTEK     74   -115
2020-11-17   16:31:03    11     1   164.380   LOTEK      2   -113
2020-11-17   16:31:33    11     1   164.380   LOTEK     94   -111
2020-11-17   16:31:55    11     1   164.380   LOTEK      1   -110
2020-11-17   16:31:55    11     1   164.480   LOTEK     63   -115
2020-11-17   16:32:04    11     1   164.480   LOTEK     19   -115
2020-11-17   16:32:28    11     1   164.380   LOTEK     18   -106
2020-11-17   16:32:30    11     1   164.380   LOTEK      1   -109
2020-11-17   16:32:40    11     1   164.380   LOTEK     18   -110
2020-11-17   16:32:42    11     1   164.480   LOTEK     62   -114
2020-11-17   16:32:49    11     1   164.380   LOTEK     15   -110
2020-11-17   16:32:50    11     1   164.380   LOTEK      2   -111
2020-11-17   16:33:01    11     1   164.480   LOTEK     29   -115
2020-11-17   16:33:04    11     1   164.380   LOTEK      2   -110
2020-11-17   16:33:07    11     1   164.480   LOTEK    174   -114
2020-11-17   16:33:09    11     1   164.380   LOTEK     52   -109
2020-11-17   16:33:10    11     1   164.380   LOTEK    116   -113
2020-11-17   16:33:13    11     1   164.380   LOTEK     46   -109
2020-11-17   16:33:13    11     1   164.380   LOTEK      6   -109
2020-11-17   16:33:21    11     1   164.380   LOTEK      4   -107
2020-11-17   16:33:24    11     1   164.380   LOTEK      1   -108
2020-11-17   16:33:34    11     1   164.480   LOTEK    133   -115
2020-11-17   16:33:38    11     1   164.480   LOTEK     29   -113
2020-11-17   16:33:40    11     1   164.380   LOTEK     19   -108
2020-11-17   16:33:45    11     1   164.380   LOTEK     18   -109
2020-11-17   16:33:47    11     1   164.380   LOTEK      2   -108
2020-11-17   16:33:50    11     1   164.380   LOTEK     59   -109
2020-11-17   16:33:52    11     1   164.380   LOTEK     61   -107
2020-11-17   16:33:54    11     1   164.480   LOTEK     25    -67
2020-11-17   16:33:56    11     1   164.380   LOTEK     31   -109
2020-11-17   16:33:57    11     1   164.480   LOTEK     52   -115
2020-11-17   16:34:00    11     1   164.380   LOTEK      2   -109
2020-11-17   16:34:04    11     1   164.380   LOTEK      1   -111
2020-11-17   16:34:07    11     1   164.380   LOTEK     15   -111
2020-11-17   16:34:10    11     1   164.380   LOTEK      2   -109
2020-11-17   16:34:14    11     1   164.380   LOTEK     18   -109
2020-11-17   16:34:16    11     1   164.380   LOTEK      2   -110
2020-11-17   16:34:18    11     1   164.380   LOTEK     62   -115
2020-11-17   16:34:21    11     1   164.380   LOTEK     31   -107
2020-11-17   16:34:24    11     1   164.380   LOTEK     44   -113
2020-11-17   16:34:33    11     1   164.380   LOTEK     15   -112
2020-11-17   16:34:45    11     1   164.380   LOTEK      6   -112
2020-11-17   16:34:49    11     1   164.380   LOTEK     88   -108
2020-11-17   16:35:06    11     1   164.480   LOTEK    186   -113
2020-11-17   16:35:10    11     1   164.380   LOTEK     46   -112
2020-11-17   16:35:21    11     1   164.480   LOTEK     60   -113
2020-11-17   16:35:31    11     1   164.380   LOTEK     19   -113
2020-11-17   16:35:33    11     1   164.480   LOTEK     82   -115
2020-11-17   16:35:34    11     1   164.380   LOTEK      1   -111
2020-11-17   16:35:34    11     1   164.480   LOTEK     80   -115
2020-11-17   16:35:37    11     1   164.480   LOTEK     24   -113
2020-11-17   16:35:39    11     1   164.380   LOTEK     73   -113
2020-11-17   16:35:40    11     1   164.480   LOTEK      2   -113
2020-11-17   16:35:42    11     1   164.380   LOTEK     18   -109
2020-11-17   16:35:42    11     1   164.380   LOTEK      4   -112
2020-11-17   16:35:49    11     1   164.480   LOTEK      2   -114
2020-11-17   16:35:51    11     1   164.380   LOTEK     15   -109
2020-11-17   16:36:00    11     1   164.480   LOTEK    152   -115
2020-11-17   16:36:10    11     1   164.480   LOTEK      2   -115
2020-11-17   16:36:15    11     1   164.480   LOTEK     25   -113
2020-11-17   16:36:28    11     1   164.480   LOTEK     64   -112
2020-11-17   16:36:36    11     1   164.480   LOTEK      4   -115
2020-11-17   16:36:37    11     1   164.380   LOTEK     72   -111
2020-11-17   16:36:39    11     1   164.380   LOTEK     82   -112
2020-11-17   16:36:47    11     1   164.480   LOTEK      1   -114
2020-11-17   16:36:50    11     1   164.380   LOTEK      2   -111
2020-11-17   16:36:52    11     1   164.380   LOTEK     64   -109
2020-11-17   16:36:54    11     1   164.380   LOTEK      1   -108
2020-11-17   16:36:55    11     1   164.480   LOTEK     47   -113
2020-11-17   16:36:56    11     1   164.380   LOTEK    116   -111
2020-11-17   16:37:04    11     1   164.380   LOTEK      1   -108
2020-11-17   16:37:06    11     1   164.380   LOTEK      6   -111
2020-11-17   16:37:08    11     1   164.380   LOTEK      1   -111
2020-11-17   16:37:15    11     1   164.380   LOTEK     31   -108
2020-11-17   16:37:22    11     1   164.380   LOTEK     35   -107
2020-11-17   16:37:24    11     1   164.380   LOTEK    130   -113
2020-11-17   16:37:31    11     1   164.480   LOTEK      9   -115
2020-11-17   16:37:55    11     1   164.480   LOTEK     19   -115
2020-11-17   16:38:04    11     1   164.380   LOTEK     44   -109
2020-11-17   16:38:10    11     1   164.380   LOTEK     31   -109
2020-11-17   16:38:29    11     1   164.380   LOTEK     18   -111
2020-11-17   16:38:32    11     1   164.380   LOTEK     46   -112
2020-11-17   16:38:38    11     1   164.380   LOTEK     61   -111
2020-11-17   16:38:40    11     1   164.380   LOTEK     44   -109
2020-11-17   16:38:42    11     1   164.380   LOTEK      1   -113
2020-11-17   16:38:45    11     1   164.480   LOTEK     73   -115
2020-11-17   16:38:54    11     1   164.480   LOTEK     25    -67
2020-11-17   16:39:04    11     1   164.380   LOTEK      6   -110
2020-11-17   16:39:07    11     1   164.380   LOTEK      1   -108
2020-11-17   16:39:07    11     1   164.380   LOTEK      2   -111
2020-11-17   16:39:07    11     1   164.380   LOTEK     15   -109
2020-11-17   16:39:26    11     1   164.380   LOTEK     63   -114
2020-11-17   16:39:30    11     1   164.480   LOTEK     18   -115
2020-11-17   16:39:32    11     1   164.380   LOTEK     33   -111
2020-11-17   16:39:34    11     1   164.380   LOTEK     15   -112
2020-11-17   16:39:42    11     1   164.380   LOTEK      2   -110
2020-11-17   16:39:47    11     1   164.480   LOTEK     52   -115
2020-11-17   16:39:48    11     1   164.480   LOTEK      2   -115
2020-11-17   16:39:53    11     1   164.380   LOTEK      1   -112
2020-11-17   16:39:54    11     1   164.480   LOTEK    130   -115
2020-11-17   16:39:57    11     1   164.380   LOTEK     35   -109
2020-11-17   16:39:58    11     1   164.380   LOTEK     46   -113
2020-11-17   16:40:03    11     1   164.380   LOTEK      2   -114
2020-11-17   16:40:06    11     1   164.380   LOTEK     31   -110
2020-11-17   16:40:07    11     1   164.380   LOTEK      2   -110
2020-11-17   16:40:10    11     1   164.480   LOTEK     51   -115
2020-11-17   16:40:22    11     1   164.380   LOTEK    116   -108
2020-11-17   16:40:34    11     1   164.380   LOTEK     86   -109
2020-11-17   16:40:35    11     1   164.380   LOTEK     34   -109
2020-11-17   16:40:35    11     1   164.480   LOTEK     24   -115
2020-11-17   16:40:41    11     1   164.480   LOTEK     12   -113
2020-11-17   16:40:49    11     1   164.380   LOTEK     44   -108
2020-11-17   16:40:51    11     1   164.480   LOTEK     25   -114
2020-11-17   16:40:53    11     1   164.380   LOTEK     46   -110
2020-11-17   16:40:58    11     1   164.380   LOTEK     92   -111
2020-11-17   16:41:02    11     1   164.380   LOTEK     31   -111
2020-11-17   16:41:03    11     1   164.380   LOTEK     34   -108
2020-11-17   16:41:03    11     1   164.380   LOTEK    179   -110
2020-11-17   16:41:08    11     1   164.380   LOTEK     19   -110
2020-11-17   16:41:09    11     1   164.380   LOTEK     59   -109
2020-11-17   16:41:19    11     1   164.380   LOTEK     22   -111
2020-11-17   16:41:22    11     1   164.380   LOTEK     18   -106
2020-11-17   16:41:24    11     1   164.380   LOTEK     18   -109
2020-11-17   16:41:26    11     1   164.380   LOTEK      4   -109
2020-11-17   16:41:30    11     1   164.480   LOTEK     29   -115
2020-11-17   16:41:42    11     1   164.380   LOTEK     44   -110
2020-11-17   16:41:44    11     1   164.480   LOTEK    117   -115
2020-11-17   16:41:47    11     1   164.380   LOTEK     73   -109
2020-11-17   16:41:59    11     1   164.380   LOTEK     15   -111
2020-11-17   16:42:01    11     1   164.380   LOTEK     19   -112
2020-11-17   16:42:03    11     1   164.380   LOTEK      2   -111
2020-11-17   16:42:05    11     1   164.380   LOTEK     47   -108
2020-11-17   16:42:12    11     1   164.380   LOTEK    106   -110
2020-11-17   16:42:22    11     1   164.380   LOTEK     34   -108
2020-11-17   16:42:27    11     1   164.480   LOTEK     15   -114
2020-11-17   16:42:30    11     1   164.380   LOTEK     62   -113
2020-11-17   16:42:31    11     1   164.380   LOTEK      3   -113
2020-11-17   16:42:46    11     1   164.380   LOTEK     33   -110
2020-11-17   16:42:50    11     1   164.380   LOTEK     16   -109
2020-11-17   16:42:55    11     1   164.380   LOTEK     22   -110
2020-11-17   16:42:57    11     1   164.380   LOTEK     15   -110
2020-11-17   16:43:01    11     1   164.480   LOTEK     40   -114
2020-11-17   16:43:03    11     1   164.380   LOTEK     46   -111
2020-11-17   16:43:08    11     1   164.480   LOTEK      2   -114
2020-11-17   16:43:15    11     1   164.480   LOTEK      3   -114
2020-11-17   16:43:16    11     1   164.380   LOTEK     18   -110
2020-11-17   16:43:25    11     1   164.380   LOTEK     46   -110
2020-11-17   16:43:42    11     1   164.380   LOTEK     89   -113
2020-11-17   16:43:43    11     1   164.380   LOTEK      2   -113
2020-11-17   16:43:45    11     1   164.480   LOTEK    188   -113
2020-11-17   16:43:50    11     1   164.380   LOTEK     34   -110
2020-11-17   16:43:51    11     1   164.380   LOTEK     34   -108
2020-11-17   16:43:54    11     1   164.480   LOTEK     25    -67
2020-11-17   16:44:01    11     1   164.480   LOTEK     55   -114
2020-11-17   16:44:08    11     1   164.480   LOTEK     72   -115
2020-11-17   16:44:09    11     1   164.380   LOTEK     76   -114
2020-11-17   16:44:33    11     1   164.480   LOTEK     60   -115
2020-11-17   16:44:47    11     1   164.480   LOTEK     18   -114
2020-11-17   16:44:53    11     1   164.380   LOTEK     73   -108
2020-11-17   16:45:05    11     1   164.380   LOTEK     18   -112
2020-11-17   16:45:09    11     1   164.380   LOTEK      2   -115
2020-11-17   16:45:19    11     1   164.380   LOTEK     89   -108
2020-11-17   16:45:23    11     1   164.480   LOTEK      1   -114
2020-11-17   16:45:23    11     1   164.480   LOTEK     15   -115
2020-11-17   16:45:25    11     1   164.380   LOTEK     44   -107
2020-11-17   16:45:46    11     1   164.380   LOTEK     31   -109
2020-11-17   16:45:50    11     1   164.380   LOTEK      3   -113
2020-11-17   16:45:52    11     1   164.380   LOTEK      2   -108
2020-11-17   16:45:54    11     1   164.380   LOTEK     46   -110
2020-11-17   16:45:57    11     1   164.380   LOTEK     23   -112
2020-11-17   16:46:06    11     1   164.380   LOTEK     31   -111
2020-11-17   16:46:15    11     1   164.480   LOTEK     73   -114
2020-11-17   16:46:18    11     1   164.480   LOTEK    135   -114
2020-11-17   16:46:21    11     1   164.380   LOTEK    105   -112
2020-11-17   16:46:29    11     1   164.380   LOTEK     18   -109
2020-11-17   16:46:30    11     1   164.480   LOTEK     31   -114
2020-11-17   16:46:42    11     1   164.380   LOTEK     58   -108
2020-11-17   16:46:46    11     1   164.380   LOTEK     19   -108
2020-11-17   16:47:03    11     1   164.380   LOTEK      4   -113
2020-11-17   16:47:15    11     1   164.380   LOTEK     19   -108
2020-11-17   16:47:17    11     1   164.480   LOTEK     74   -115
2020-11-17   16:47:18    11     1   164.380   LOTEK     44   -109
2020-11-17   16:47:23    11     1   164.380   LOTEK    166   -113
2020-11-17   16:47:42    11     1   164.480   LOTEK      3   -115
2020-11-17   16:47:53    11     1   164.380   LOTEK      2   -114
2020-11-17   16:47:54    11     1   164.380   LOTEK      2   -109
2020-11-17   16:47:59    11     1   164.380   LOTEK    116   -113
2020-11-17   16:48:09    11     1   164.480   LOTEK     52   -114
2020-11-17   16:48:15    11     1   164.480   LOTEK    129   -113
2020-11-17   16:48:23    11     1   164.380   LOTEK      2   -108
2020-11-17   16:48:25    11     1   164.380   LOTEK     75   -111
2020-11-17   16:48:26    11     1   164.380   LOTEK    130   -109
2020-11-17   16:48:28    11     1   164.380   LOTEK      2   -109
2020-11-17   16:48:29    11     1   164.480   LOTEK      5   -115
2020-11-17   16:48:31    11     1   164.380   LOTEK     59   -110
2020-11-17   16:48:40    11     1   164.380   LOTEK     31   -109
2020-11-17   16:48:41    11     1   164.480   LOTEK    138   -115
2020-11-17   16:48:44    11     1   164.380   LOTEK      6   -107
2020-11-17   16:48:50    11     1   164.380   LOTEK      1   -109
2020-11-17   16:48:50    11     1   164.380   LOTEK     22   -110
2020-11-17   16:48:50    11     1   164.380   LOTEK     15   -112
2020-11-17   16:48:54    11     1   164.480   LOTEK     25    -67
2020-11-17   16:48:59    11     1   164.380   LOTEK      2   -110
2020-11-17   16:49:11    11     1   164.480   LOTEK     10   -115
2020-11-17   16:49:21    11     1   164.480   LOTEK      7   -113
2020-11-17   16:49:28    11     1   164.380   LOTEK     44   -107
2020-11-17   16:49:35    11     1   164.380   LOTEK      1   -115
2020-11-17   16:49:38    11     1   164.380   LOTEK     64   -108
2020-11-17   16:49:51    11     1   164.480   LOTEK     93   -114
2020-11-17   16:49:52    11     1   164.380   LOTEK      1   -109
2020-11-17   16:49:54    11     1   164.380   LOTEK      2   -109
2020-11-17   16:49:55    11     1   164.480   LOTEK     29   -115
2020-11-17   16:50:18    11     1   164.380   LOTEK     15   -109
2020-11-17   16:50:25    11     1   164.380   LOTEK     47   -108
2020-11-17   16:50:25    11     1   164.380   LOTEK    130   -109
2020-11-17   16:50:29    11     1   164.380   LOTEK     62   -110
2020-11-17   16:50:30    11     1   164.380   LOTEK     15   -108
2020-11-17   16:50:36    11     1   164.380   LOTEK     15   -111
2020-11-17   16:50:39    11     1   164.380   LOTEK      6   -108
2020-11-17   16:50:41    11     1   164.380   LOTEK    111   -112
2020-11-17   16:50:42    11     1   164.380   LOTEK    121   -108
2020-11-17   16:50:50    11     1   164.380   LOTEK     46   -110
2020-11-17   16:51:10    11     1   164.380   LOTEK      4   -110
2020-11-17   16:51:14    11     1   164.380   LOTEK      5   -111
2020-11-17   16:51:15    11     1   164.380   LOTEK      2   -109
2020-11-17   16:51:19    11     1   164.380   LOTEK    120   -109
2020-11-17   16:51:28    11     1   164.380   LOTEK      1   -109
2020-11-17   16:51:32    11     1   164.480   LOTEK     74   -113
2020-11-17   16:51:38    11     1   164.480   LOTEK      3   -113
2020-11-17   16:51:49    11     1   164.380   LOTEK      1   -108
2020-11-17   16:51:53    11     1   164.380   LOTEK     31   -110
2020-11-17   16:52:04    11     1   164.380   LOTEK      5   -110
2020-11-17   16:52:12    11     1   164.480   LOTEK    111   -113
2020-11-17   16:52:15    11     1   164.480   LOTEK    170   -115
2020-11-17   16:52:18    11     1   164.480   LOTEK     29   -115
2020-11-17   16:52:38    11     1   164.380   LOTEK      2   -112
2020-11-17   16:52:40    11     1   164.380   LOTEK     23   -109
2020-11-17   16:52:49    11     1   164.380   LOTEK     78   -110
2020-11-17   16:52:54    11     1   164.380   LOTEK     18   -114
2020-11-17   16:52:58    11     1   164.480   LOTEK     86   -115
2020-11-17   16:53:01    11     1   164.380   LOTEK     33   -111
2020-11-17   16:53:03    11     1   164.380   LOTEK     18   -111
2020-11-17   16:53:05    11     1   164.380   LOTEK      1   -108
2020-11-17   16:53:18    11     1   164.480   LOTEK     36   -113
2020-11-17   16:53:19    11     1   164.380   LOTEK      6   -114
2020-11-17   16:53:27    11     1   164.380   LOTEK      1   -109
2020-11-17   16:53:33    11     1   164.380   LOTEK     18   -111
2020-11-17   16:53:34    11     1   164.480   LOTEK      2   -113
2020-11-17   16:53:40    11     1   164.380   LOTEK      1   -115
2020-11-17   16:53:52    11     1   164.480   LOTEK     34   -114
2020-11-17   16:53:54    11     1   164.480   LOTEK     25    -67
2020-11-17   16:54:04    11     1   164.380   LOTEK     16   -107
2020-11-17   16:54:08    11     1   164.380   LOTEK     53   -111
2020-11-17   16:54:24    11     1   164.480   LOTEK    103   -114
2020-11-17   16:54:31    11     1   164.380   LOTEK     73   -112
2020-11-17   16:54:49    11     1   164.380   LOTEK     18   -111
2020-11-17   16:55:11    11     1   164.480   LOTEK     18   -113
2020-11-17   16:55:12    11     1   164.380   LOTEK     19   -113
2020-11-17   16:55:14    11     1   164.480   LOTEK    169   -113
2020-11-17   16:55:16    11     1   164.480   LOTEK    157   -115
2020-11-17   16:55:25    11     1   164.380   LOTEK     18   -111
2020-11-17   16:55:28    11     1   164.480   LOTEK    168   -114
2020-11-17   16:55:44    11     1   164.380   LOTEK     23   -112
2020-11-17   16:55:51    11     1   164.380   LOTEK     27   -112
2020-11-17   16:55:52    11     1   164.380   LOTEK      2   -111
2020-11-17   16:55:54    11     1   164.380   LOTEK     33   -114
2020-11-17   16:56:08    11     1   164.380   LOTEK      6   -109
2020-11-17   16:56:10    11     1   164.380   LOTEK      1   -112
2020-11-17   16:56:16    11     1   164.380   LOTEK      6   -110
2020-11-17   16:56:17    11     1   164.380   LOTEK     61   -110
2020-11-17   16:56:22    11     1   164.380   LOTEK    102   -109
2020-11-17   16:56:27    11     1   164.380   LOTEK     34   -110
2020-11-17   16:56:27    11     1   164.480   LOTEK    121   -114
2020-11-17   16:56:33    11     1   164.380   LOTEK     15   -109
2020-11-17   16:56:36    11     1   164.380   LOTEK     18   -107
2020-11-17   16:56:41    11     1   164.480   LOTEK     29   -114
2020-11-17   16:56:42    11     1   164.480   LOTEK     73   -115
2020-11-17   16:56:44    11     1   164.380   LOTEK      1   -113
2020-11-17   16:56:44    11     1   164.380   LOTEK     62   -113
2020-11-17   16:56:55    11     1   164.480   LOTEK     64   -114
2020-11-17   16:57:16    11     1   164.380   LOTEK     72   -110
2020-11-17   16:57:30    11     1   164.380   LOTEK    116   -111
2020-11-17   16:57:31    11     1   164.380   LOTEK     32   -109
2020-11-17   16:57:32    11     1   164.380   LOTEK     90   -108
2020-11-17   16:57:39    11     1   164.380   LOTEK      2   -110
2020-11-17   16:57:41    11     1   164.380   LOTEK      3   -111
2020-11-17   16:57:45    11     1   164.380   LOTEK      1   -110
2020-11-17   16:57:53    11     1   164.480   LOTEK     87   -115
2020-11-17   16:57:57    11     1   164.380   LOTEK     46   -114
2020-11-17   16:57:57    11     1   164.380   LOTEK      2   -112
2020-11-17   16:58:02    11     1   164.380   LOTEK     50   -113
2020-11-17   16:58:08    11     1   164.380   LOTEK     44   -113
2020-11-17   16:58:16    11     1   164.380   LOTEK     16   -108
2020-11-17   16:58:17    11     1   164.380   LOTEK      2   -111
2020-11-17   16:58:24    11     1   164.380   LOTEK     29   -111
2020-11-17   16:58:26    11     1   164.380   LOTEK      2   -109
2020-11-17   16:58:27    11     1   164.480   LOTEK     46   -114
2020-11-17   16:58:29    11     1   164.480   LOTEK     61   -115
2020-11-17   16:58:31    11     1   164.380   LOTEK     75   -108
2020-11-17   16:58:34    11     1   164.380   LOTEK     46   -109
2020-11-17   16:58:38    11     1   164.480   LOTEK     63   -113
2020-11-17   16:58:50    11     1   164.380   LOTEK      2   -112
2020-11-17   16:58:52    11     1   164.480   LOTEK     58   -114
2020-11-17   16:58:55    11     1   164.480   LOTEK     25    -67
2020-11-17   16:58:56    11     1   164.480   LOTEK     12   -114
2020-11-17   16:58:59    11     1   164.380   LOTEK     80   -108
2020-11-17   16:59:00    11     1   164.380   LOTEK     64   -114
2020-11-17   16:59:08    11     1   164.380   LOTEK     46   -112
2020-11-17   16:59:08    11     1   164.380   LOTEK     75   -108
2020-11-17   16:59:10    11     1   164.380   LOTEK     73   -110
2020-11-17   16:59:12    11     1   164.380   LOTEK      1   -112
2020-11-17   16:59:12    11     1   164.480   LOTEK     23   -115
2020-11-17   16:59:14    11     1   164.480   LOTEK      6   -112
2020-11-17   16:59:21    11     1   164.480   LOTEK     58   -115
2020-11-17   16:59:22    11     1   164.380   LOTEK     33   -113
2020-11-17   16:59:25    11     1   164.380   LOTEK     24   -110
2020-11-17   16:59:38    11     1   164.380   LOTEK     22   -111
2020-11-17   16:59:44    11     1   164.380   LOTEK     17   -109
2020-11-17   16:59:49    11     1   164.380   LOTEK    154   -115
2020-11-17   16:59:57    11     1   164.480   LOTEK     60   -115
2020-11-17   17:00:09    11     1   164.480   LOTEK     58   -114
2020-11-17   17:00:10    11     1   164.480   LOTEK     52   -115
2020-11-17   17:00:13    11     1   164.480   LOTEK     22   -113
2020-11-17   17:00:18    11     1   164.480   LOTEK     58   -115
2020-11-17   17:00:29    11     1   164.380   LOTEK     63   -112
2020-11-17   17:00:29    11     1   164.380   LOTEK      6   -110
2020-11-17   17:00:31    11     1   164.380   LOTEK     62   -111
2020-11-17   17:00:38    11     1   164.380   LOTEK     63   -109
2020-11-17   17:00:49    11     1   164.380   LOTEK     34   -109
2020-11-17   17:00:49    11     1   164.380   LOTEK     34   -111
2020-11-17   17:00:55    11     1   164.380   LOTEK     21   -115
2020-11-17   17:00:57    11     1   164.480   LOTEK    139   -114
2020-11-17   17:00:57    11     1   164.380   LOTEK     26   -114
2020-11-17   17:01:02    11     1   164.380   LOTEK      1   -109
2020-11-17   17:01:05    11     1   164.480   LOTEK     62   -115
2020-11-17   17:01:23    11     1   164.380   LOTEK      2   -108
2020-11-17   17:01:31    11     1   164.380   LOTEK      3   -110
2020-11-17   17:01:46    11     1   164.380   LOTEK     15   -110
2020-11-17   17:01:54    11     1   164.380   LOTEK     16   -111
2020-11-17   17:02:00    11     1   164.480   LOTEK    131   -112
2020-11-17   17:02:07    11     1   164.480   LOTEK     89   -115
2020-11-17   17:02:10    11     1   164.380   LOTEK     88   -111
2020-11-17   17:02:13    11     1   164.380   LOTEK    116   -110
2020-11-17   17:02:21    11     1   164.380   LOTEK      1   -110
2020-11-17   17:02:27    11     1   164.380   LOTEK      2   -109
2020-11-17   17:02:29    11     1   164.380   LOTEK     86   -112
2020-11-17   17:02:35    11     1   164.380   LOTEK     64   -109
2020-11-17   17:02:38    11     1   164.380   LOTEK      4   -113
2020-11-17   17:02:39    11     1   164.380   LOTEK     59   -114
2020-11-17   17:02:51    11     1   164.480   LOTEK     86   -115
2020-11-17   17:02:53    11     1   164.380   LOTEK     22   -109
2020-11-17   17:03:08    11     1   164.380   LOTEK     44   -110
2020-11-17   17:03:15    11     1   164.380   LOTEK      2   -107
2020-11-17   17:03:22    11     1   164.480   LOTEK    138   -114
2020-11-17   17:03:25    11     1   164.380   LOTEK     18   -111
2020-11-17   17:03:28    11     1   164.380   LOTEK     33   -113
2020-11-17   17:03:40    11     1   164.380   LOTEK     46   -109
2020-11-17   17:03:42    11     1   164.380   LOTEK      2   -107
2020-11-17   17:03:50    11     1   164.380   LOTEK      2   -110
2020-11-17   17:03:52    11     1   164.380   LOTEK    195   -108
2020-11-17   17:03:55    11     1   164.480   LOTEK     25    -67
2020-11-17   17:03:59    11     1   164.380   LOTEK      1   -108
2020-11-17   17:04:02    11     1   164.380   LOTEK      6   -111
2020-11-17   17:04:13    11     1   164.380   LOTEK     61   -110
2020-11-17   17:04:23    11     1   164.480   LOTEK    157   -115
2020-11-17   17:04:24    11     1   164.380   LOTEK      6   -110
2020-11-17   17:04:27    11     1   164.480   LOTEK    145   -114
2020-11-17   17:04:29    11     1   164.380   LOTEK    161   -114
2020-11-17   17:04:47    11     1   164.380   LOTEK     52   -110
2020-11-17   17:04:59    11     1   164.380   LOTEK     22   -111
2020-11-17   17:05:06    11     1   164.380   LOTEK     62   -112
2020-11-17   17:05:20    11     1   164.480   LOTEK    130   -115
2020-11-17   17:05:23    11     1   164.380   LOTEK      8   -113
2020-11-17   17:05:28    11     1   164.380   LOTEK     16   -108
2020-11-17   17:05:29    11     1   164.380   LOTEK     63   -112
2020-11-17   17:05:29    11     1   164.480   LOTEK      2   -115
2020-11-17   17:05:35    11     1   164.380   LOTEK      3   -111
2020-11-17   17:05:42    11     1   164.380   LOTEK     62   -113
2020-11-17   17:05:46    11     1   164.380   LOTEK      1   -109
2020-11-17   17:05:47    11     1   164.480   LOTEK     59   -115
2020-11-17   17:05:52    11     1   164.380   LOTEK      2   -110
2020-11-17   17:05:58    11     1   164.380   LOTEK     44   -111
2020-11-17   17:06:04    11     1   164.480   LOTEK    148   -115
2020-11-17   17:06:04    11     1   164.480   LOTEK     62   -115
2020-11-17   17:06:05    11     1   164.380   LOTEK     21   -112
2020-11-17   17:06:13    11     1   164.380   LOTEK     62   -109
2020-11-17   17:06:19    11     1   164.380   LOTEK    138   -110
2020-11-17   17:06:25    11     1   164.380   LOTEK     62   -113
2020-11-17   17:06:26    11     1   164.380   LOTEK     73   -113
2020-11-17   17:06:29    11     1   164.380   LOTEK      4   -109
2020-11-17   17:06:37    11     1   164.480   LOTEK     64   -115
2020-11-17   17:06:38    11     1   164.380   LOTEK     19   -113
2020-11-17   17:06:46    11     1   164.480   LOTEK    184   -115
2020-11-17   17:06:55    11     1   164.380   LOTEK     34   -113
2020-11-17   17:06:57    11     1   164.380   LOTEK     29   -109
2020-11-17   17:06:58    11     1   164.380   LOTEK      2   -112
2020-11-17   17:07:07    11     1   164.380   LOTEK     15   -109
2020-11-17   17:07:34    11     1   164.380   LOTEK     15   -110
2020-11-17   17:07:38    11     1   164.380   LOTEK      2   -110
2020-11-17   17:07:38    11     1   164.380   LOTEK      2   -115
2020-11-17   17:07:46    11     1   164.380   LOTEK     47   -108
2020-11-17   17:07:50    11     1   164.480   LOTEK    116   -113
2020-11-17   17:07:55    11     1   164.480   LOTEK    101   -114
2020-11-17   17:07:58    11     1   164.380   LOTEK     22   -112
2020-11-17   17:07:58    11     1   164.480   LOTEK     77   -115
2020-11-17   17:08:00    11     1   164.380   LOTEK     29   -111
2020-11-17   17:08:00    11     1   164.380   LOTEK     61   -109
2020-11-17   17:08:00    11     1   164.380   LOTEK      2   -111
2020-11-17   17:08:03    11     1   164.380   LOTEK     58   -110
2020-11-17   17:08:05    11     1   164.380   LOTEK      2   -109
2020-11-17   17:08:15    11     1   164.480   LOTEK     64   -115
2020-11-17   17:08:24    11     1   164.480   LOTEK     19   -113
2020-11-17   17:08:27    11     1   164.380   LOTEK      2   -108
2020-11-17   17:08:49    11     1   164.380   LOTEK     31   -111
2020-11-17   17:08:55    11     1   164.480   LOTEK     25    -67
2020-11-17   17:08:58    11     1   164.380   LOTEK     29   -112
2020-11-17   17:09:09    11     1   164.380   LOTEK     58   -111
2020-11-17   17:09:11    11     1   164.380   LOTEK     40   -110
2020-11-17   17:09:12    11     1   164.380   LOTEK      1   -110
2020-11-17   17:09:13    11     1   164.380   LOTEK     34   -108
2020-11-17   17:09:17    11     1   164.380   LOTEK      2   -111
2020-11-17   17:09:18    11     1   164.380   LOTEK     18   -113
2020-11-17   17:09:19    11     1   164.380   LOTEK     29   -111
2020-11-17   17:09:21    11     1   164.380   LOTEK      1   -113
2020-11-17   17:09:22    11     1   164.380   LOTEK     31   -110
2020-11-17   17:09:25    11     1   164.480   LOTEK     44   -114
2020-11-17   17:09:27    11     1   164.380   LOTEK     33   -114
2020-11-17   17:09:39    11     1   164.480   LOTEK      6   -115
2020-11-17   17:09:39    11     1   164.380   LOTEK      6   -111
2020-11-17   17:09:42    11     1   164.380   LOTEK     46   -111
2020-11-17   17:09:45    11     1   164.380   LOTEK     16   -110
2020-11-17   17:09:48    11     1   164.380   LOTEK      8   -110
2020-11-17   17:09:51    11     1   164.480   LOTEK     17   -115
2020-11-17   17:10:00    11     1   164.480   LOTEK     15   -113
2020-11-17   17:10:06    11     1   164.380   LOTEK      2   -108
2020-11-17   17:10:10    11     1   164.380   LOTEK     15   -111
2020-11-17   17:10:12    11     1   164.380   LOTEK     44   -110
2020-11-17   17:10:15    11     1   164.380   LOTEK     64   -108
2020-11-17   17:10:19    11     1   164.380   LOTEK     15   -110
2020-11-17   17:10:20    11     1   164.380   LOTEK    122   -113
2020-11-17   17:10:26    11     1   164.380   LOTEK     29   -112
2020-11-17   17:10:42    11     1   164.380   LOTEK      1   -114
2020-11-17   17:10:46    11     1   164.480   LOTEK     47   -113
2020-11-17   17:10:55    11     1   164.380   LOTEK      7   -110
2020-11-17   17:10:56    11     1   164.380   LOTEK      6   -110
2020-11-17   17:11:04    11     1   164.380   LOTEK     72   -114
2020-11-17   17:11:08    11     1   164.480   LOTEK    138   -115
2020-11-17   17:11:10    11     1   164.380   LOTEK     63   -113
2020-11-17   17:11:17    11     1   164.480   LOTEK     86   -115
2020-11-17   17:11:18    11     1   164.480   LOTEK     18   -115
2020-11-17   17:11:24    11     1   164.380   LOTEK     52   -109
2020-11-17   17:11:24    11     1   164.380   LOTEK     18   -115
2020-11-17   17:11:25    11     1   164.380   LOTEK     46   -111
2020-11-17   17:11:35    11     1   164.480   LOTEK      7   -114
2020-11-17   17:11:42    11     1   164.380   LOTEK     34   -110
2020-11-17   17:11:45    11     1   164.380   LOTEK      1   -113
2020-11-17   17:11:52    11     1   164.380   LOTEK     89   -114
2020-11-17   17:11:55    11     1   164.380   LOTEK    133   -110
2020-11-17   17:11:56    11     1   164.380   LOTEK    186   -112
2020-11-17   17:11:56    11     1   164.380   LOTEK     73   -109
2020-11-17   17:12:04    11     1   164.380   LOTEK      2   -112
2020-11-17   17:12:07    11     1   164.380   LOTEK     47   -108
2020-11-17   17:12:09    11     1   164.380   LOTEK     78   -114
2020-11-17   17:12:23    11     1   164.380   LOTEK     63   -110
2020-11-17   17:12:32    11     1   164.380   LOTEK      2   -110
2020-11-17   17:12:40    11     1   164.380   LOTEK     33   -110
2020-11-17   17:13:18    11     1   164.480   LOTEK      1   -112
2020-11-17   17:13:27    11     1   164.380   LOTEK     18   -114
2020-11-17   17:13:27    11     1   164.380   LOTEK     18   -113
2020-11-17   17:13:31    11     1   164.480   LOTEK    143   -115
2020-11-17   17:13:32    11     1   164.480   LOTEK     90   -115
2020-11-17   17:13:40    11     1   164.380   LOTEK    101   -113
2020-11-17   17:13:42    11     1   164.380   LOTEK     22   -113
2020-11-17   17:13:48    11     1   164.380   LOTEK      3   -112
2020-11-17   17:13:49    11     1   164.380   LOTEK      4   -114
2020-11-17   17:13:55    11     1   164.380   LOTEK     61   -115
2020-11-17   17:13:55    11     1   164.480   LOTEK     25    -67
2020-11-17   17:14:01    11     1   164.380   LOTEK    114   -112
2020-11-17   17:14:17    11     1   164.380   LOTEK     46   -111
2020-11-17   17:14:25    11     1   164.380   LOTEK     16   -115
2020-11-17   17:14:32    11     1   164.380   LOTEK     10   -114
2020-11-17   17:14:41    11     1   164.380   LOTEK    130   -112
2020-11-17   17:14:41    11     1   164.380   LOTEK      2   -110
2020-11-17   17:14:43    11     1   164.380   LOTEK      6   -112
2020-11-17   17:14:52    11     1   164.480   LOTEK     23   -115
2020-11-17   17:14:53    11     1   164.480   LOTEK     59   -114
2020-11-17   17:14:58    11     1   164.380   LOTEK      2   -110
2020-11-17   17:15:04    11     1   164.380   LOTEK     15   -108
2020-11-17   17:15:04    11     1   164.480   LOTEK    178   -115
2020-11-17   17:15:13    11     1   164.480   LOTEK     19   -114
2020-11-17   17:15:15    11     1   164.380   LOTEK     74   -107
2020-11-17   17:15:17    11     1   164.380   LOTEK     86   -109
2020-11-17   17:15:19    11     1   164.380   LOTEK      2   -113
2020-11-17   17:15:21    11     1   164.480   LOTEK     33   -115
2020-11-17   17:15:27    11     1   164.480   LOTEK     89   -114
2020-11-17   17:15:28    11     1   164.480   LOTEK     58   -115
2020-11-17   17:15:30    11     1   164.380   LOTEK      2   -111
2020-11-17   17:15:32    11     1   164.380   LOTEK     31   -108
2020-11-17   17:15:36    11     1   164.480   LOTEK     15   -115
2020-11-17   17:16:00    11     1   164.380   LOTEK     74   -111
2020-11-17   17:16:03    11     1   164.480   LOTEK     61   -115
2020-11-17   17:16:09    11     1   164.480   LOTEK     29   -115
2020-11-17   17:16:32    11     1   164.380   LOTEK      1   -107
2020-11-17   17:16:37    11     1   164.480   LOTEK    111   -113
2020-11-17   17:16:39    11     1   164.380   LOTEK     30   -112
2020-11-17   17:16:41    11     1   164.380   LOTEK     24   -111
2020-11-17   17:16:43    11     1   164.380   LOTEK     15   -113
2020-11-17   17:17:00    11     1   164.380   LOTEK     29   -114
2020-11-17   17:17:00    11     1   164.380   LOTEK      6   -109
2020-11-17   17:17:01    11     1   164.380   LOTEK    157   -112
2020-11-17   17:17:03    11     1   164.380   LOTEK      2   -110
2020-11-17   17:17:04    11     1   164.380   LOTEK     48   -111
2020-11-17   17:17:15    11     1   164.380   LOTEK      1   -114
2020-11-17   17:17:22    11     1   164.380   LOTEK     46   -109
2020-11-17   17:17:26    11     1   164.480   LOTEK    157   -114
2020-11-17   17:17:28    11     1   164.480   LOTEK     47   -114
2020-11-17   17:17:32    11     1   164.380   LOTEK     74   -112
2020-11-17   17:17:43    11     1   164.380   LOTEK      3   -112
2020-11-17   17:17:48    11     1   164.380   LOTEK     29   -112
2020-11-17   17:17:50    11     1   164.380   LOTEK     73   -109
2020-11-17   17:17:55    11     1   164.380   LOTEK     33   -113
2020-11-17   17:17:57    11     1   164.380   LOTEK     16   -110
2020-11-17   17:18:02    11     1   164.480   LOTEK    100   -115
2020-11-17   17:18:03    11     1   164.380   LOTEK      3   -114
2020-11-17   17:18:19    11     1   164.380   LOTEK     45   -108
2020-11-17   17:18:36    11     1   164.380   LOTEK     73   -109
2020-11-17   17:18:41    11     1   164.380   LOTEK      2   -113
2020-11-17   17:18:44    11     1   164.380   LOTEK     15   -110
2020-11-17   17:18:45    11     1   164.380   LOTEK      3   -110
2020-11-17   17:18:53    11     1   164.380   LOTEK    104   -115
2020-11-17   17:18:55    11     1   164.480   LOTEK     25    -67
2020-11-17   17:19:06    11     1   164.380   LOTEK    157   -111
2020-11-17   17:19:06    11     1   164.380   LOTEK      2   -109
2020-11-17   17:19:18    11     1   164.380   LOTEK      6   -112
2020-11-17   17:19:34    11     1   164.380   LOTEK     74   -113
2020-11-17   17:19:38    11     1   164.380   LOTEK     11   -109
2020-11-17   17:19:39    11     1   164.380   LOTEK     18   -110
2020-11-17   17:19:45    11     1   164.380   LOTEK      2   -111
2020-11-17   17:19:46    11     1   164.480   LOTEK    187   -114
2020-11-17   17:19:47    11     1   164.380   LOTEK     34   -109
2020-11-17   17:19:50    11     1   164.480   LOTEK     18   -114
2020-11-17   17:19:51    11     1   164.480   LOTEK     17   -114
2020-11-17   17:20:01    11     1   164.380   LOTEK      1   -115
2020-11-17   17:20:06    11     1   164.480   LOTEK    102   -114
2020-11-17   17:20:10    11     1   164.380   LOTEK     36   -111
2020-11-17   17:20:19    11     1   164.380   LOTEK      2   -111
2020-11-17   17:20:21    11     1   164.380   LOTEK     15   -112
2020-11-17   17:20:24    11     1   164.480   LOTEK     78   -115
2020-11-17   17:20:28    11     1   164.380   LOTEK     62   -111
2020-11-17   17:20:43    11     1   164.380   LOTEK    157   -114
2020-11-17   17:20:45    11     1   164.380   LOTEK      8   -114
2020-11-17   17:20:48    11     1   164.480   LOTEK     21   -115
2020-11-17   17:20:54    11     1   164.380   LOTEK     44   -111
2020-11-17   17:20:55    11     1   164.380   LOTEK    132   -110
2020-11-17   17:21:05    11     1   164.380   LOTEK     30   -109
2020-11-17   17:21:09    11     1   164.480   LOTEK    122   -114
2020-11-17   17:21:14    11     1   164.380   LOTEK    132   -110
2020-11-17   17:21:15    11     1   164.380   LOTEK     80   -109
2020-11-17   17:21:23    11     1   164.380   LOTEK     73   -107
2020-11-17   17:21:34    11     1   164.380   LOTEK    161   -112
2020-11-17   17:21:35    11     1   164.380   LOTEK    116   -114
2020-11-17   17:21:52    11     1   164.480   LOTEK     47   -115
2020-11-17   17:21:52    11     1   164.380   LOTEK     15   -114
2020-11-17   17:21:55    11     1   164.380   LOTEK     46   -114
2020-11-17   17:21:57    11     1   164.380   LOTEK      6   -110
2020-11-17   17:22:28    11     1   164.380   LOTEK     62   -111
2020-11-17   17:22:30    11     1   164.380   LOTEK     72   -111
2020-11-17   17:22:43    11     1   164.380   LOTEK     80   -109
2020-11-17   17:23:04    11     1   164.380   LOTEK     34   -109
2020-11-17   17:23:07    11     1   164.380   LOTEK    101   -110
2020-11-17   17:23:11    11     1   164.380   LOTEK     73   -111
2020-11-17   17:23:11    11     1   164.380   LOTEK      1   -111
2020-11-17   17:23:13    11     1   164.380   LOTEK      2   -109
2020-11-17   17:23:26    11     1   164.380   LOTEK      2   -111
2020-11-17   17:23:26    11     1   164.380   LOTEK     46   -108
2020-11-17   17:23:27    11     1   164.380   LOTEK     24   -109
2020-11-17   17:23:27    11     1   164.380   LOTEK     15   -110
2020-11-17   17:23:30    11     1   164.380   LOTEK      1   -109
2020-11-17   17:23:32    11     1   164.380   LOTEK    131   -107
2020-11-17   17:23:34    11     1   164.380   LOTEK      1   -109
2020-11-17   17:23:36    11     1   164.380   LOTEK     18   -106
2020-11-17   17:23:40    11     1   164.380   LOTEK    121   -111
2020-11-17   17:23:42    11     1   164.480   LOTEK      8   -115
